{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94453,"rows_kept":94453,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215910,205.12,78359.57,0.0,-0.58564,2e-05,31.9685]
[1777795221115,205.12,78359.33,0.0,-0.58565,2e-05,31.9683]
[1777795226151,205.12,78359.51,0.0,-0.58564,2e-05,31.96845]
[1777795231185,205.12,78359.55,0.0,-0.58565,2e-05,31.96545]
[1777795236220,205.12,78365.5,0.0,-0.58552,2e-05,31.97032]
[1777795238355,205.12,78371.17,0.0,-0.58539,2e-05,31.97496]
[1777795244277,205.12,78372.84,0.0,-0.58535,2e-05,31.97633]
[1777795249312,205.12,78374.51,0.0,-0.58531,2e-05,31.97769]
[1777795251405,37.86,78371.02,0.0,-0.95822,3e-05,7.32375]
[1777795256409,37.89,78371.88,0.0,-0.95809,3e-05,7.34147]
[1777795262404,37.91,78370.86,0.0,-0.95802,3e-05,7.35123]
[1777795269422,37.93,78370.19,0.0,-0.95795,3e-05,7.3616]
[1777795275428,37.95,78370.7,0.0,-0.95787,3e-05,7.37263]
[1777795281434,37.96,78371.38,0.0,-0.9578,3e-05,7.38256]
[1777795286439,37.97,78370.54,0.0,-0.95779,3e-05,7.38372]
[1777795291444,37.97,78370.58,0.0,-0.95778,3e-05,7.38545]
[1777795296449,37.98,78370.93,0.0,-0.95774,3e-05,7.39045]
[1777795301454,37.98,78370.95,0.0,-0.95772,3e-05,7.39353]
[1777795306459,37.99,78370.5,0.0,-0.95772,3e-05,7.39424]
[1777795311465,37.99,78370.32,0.0,-0.9577,3e-05,7.39585]
[1777795316470,38.0,78370.04,0.0,-0.95769,3e-05,7.39828]
[1777795321475,38.01,78369.72,0.0,-0.95763,3e-05,7.40596]
[1777795324478,38.02,78364.47,0.0,-0.95775,3e-05,7.389]
[1777795329483,38.04,78363.86,0.0,-0.95771,3e-05,7.39431]
[1777795334489,38.05,78362.59,0.0,-0.9577,3e-05,7.39624]
[1777795336491,38.05,78368.21,0.0,-0.95751,3e-05,7.42251]
[1777795341496,38.06,78371.28,0.0,-0.95738,3e-05,7.44189]
[1777795344548,38.07,78371.56,0.0,-0.95734,3e-05,7.44673]
[1777795352507,38.08,78371.55,0.0,-0.9573,3e-05,7.45292]
[1777795357511,38.09,78372.51,0.0,-0.95723,3e-05,7.46198]
[1777795361074,38.1,78372.43,0.0,-0.95722,3e-05,7.46352]
[1777795366688,38.1,78372.3,0.0,-0.9572,3e-05,7.46665]
[1777795373527,38.12,78374.95,0.0,-0.95706,3e-05,7.48632]
[1777795379533,38.12,78374.62,0.0,-0.95704,3e-05,7.48971]
[1777795385539,38.13,78374.57,0.0,-0.95701,3e-05,7.49407]
[1777795387579,38.13,78374.51,0.0,-0.957,3e-05,7.49528]
[1777795391514,38.14,78374.51,0.0,-0.95699,3e-05,7.49672]
[1777795398552,38.18,78374.26,0.0,-0.95682,3e-05,7.52043]
[1777795405412,38.19,78374.55,0.0,-0.95677,3e-05,7.52746]
[1777795410564,38.19,78374.71,0.0,-0.95674,3e-05,7.53134]
[1777795419634,38.2,78374.69,0.0,-0.95672,3e-05,7.53327]
[1777795425579,38.21,78374.73,0.0,-0.95671,3e-05,7.53576]
[1777795430584,38.21,78376.01,0.0,-0.95666,3e-05,7.54265]
[1777795435589,38.21,78376.63,0.0,-0.95663,3e-05,7.54603]
[1777795440595,38.21,78377.58,0.0,-0.9566,3e-05,7.55054]
[1777795445600,38.21,78384.84,0.0,-0.95639,3e-05,7.58088]
[1777795447602,38.21,78390.52,0.0,-0.95623,3e-05,7.60347]
[1777795452607,38.2,78391.73,0.0,-0.95622,3e-05,7.60489]
[1777795454609,38.2,78400.76,0.0,-0.95597,3e-05,7.64111]
[1777795457612,38.19,78406.44,0.0,-0.95583,3e-05,7.66112]
[1777795458973,38.19,78406.86,0.0,-0.95583,3e-05,7.66151]
[1777795461036,38.18,78407.29,0.0,-0.95584,3e-05,7.66058]
[1777795466621,38.17,78410.6,0.0,-0.9558,3e-05,7.66638]
[1777795472627,38.16,78411.12,0.0,-0.95584,3e-05,7.6593]
[1777795477632,38.15,78413.54,0.0,-0.95581,3e-05,7.66461]
[1777795482637,38.14,78416.85,0.0,-0.95574,3e-05,7.67414]
[1777795483638,38.14,78422.8,0.0,-0.95557,3e-05,7.69821]
[1777795488643,38.13,78428.16,0.0,-0.95546,3e-05,7.71411]
[1777795494649,38.12,78424.55,0.0,-0.95563,3e-05,7.69103]
[1777795495650,38.11,78418.05,0.0,-0.95583,3e-05,7.66275]
[1777795500655,38.11,78422.48,0.0,-0.95571,3e-05,7.67883]
[1777795505659,38.1,78423.7,0.0,-0.9557,3e-05,7.68084]
[1777795508521,38.1,78423.76,0.0,-0.95571,3e-05,7.67987]
[1777795513667,38.1,78426.87,0.0,-0.95564,3e-05,7.68964]
[1777795514668,38.09,78433.05,0.0,-0.95546,3e-05,7.71503]
[1777795519673,38.09,78433.65,0.0,-0.95548,3e-05,7.7124]
[1777795523677,38.08,78438.95,0.0,-0.95535,3e-05,7.73177]
[1777795528682,38.07,78442.95,0.0,-0.95528,3e-05,7.7413]
[1777795529921,38.07,78442.94,0.0,-0.95529,3e-05,7.74002]
[1777795535689,38.05,78444.69,0.0,-0.9553,3e-05,7.73777]
[1777795538692,38.05,78449.88,0.0,-0.95517,3e-05,7.75648]
[1777795543697,38.04,78450.69,0.0,-0.95519,3e-05,7.75361]
[1777795548702,38.03,78449.51,0.0,-0.95527,3e-05,7.74334]
[1777795553707,38.02,78450.16,0.0,-0.95528,3e-05,7.74165]
[1777795558712,38.01,78450.09,0.0,-0.95531,3e-05,7.73738]
[1777795563717,38.01,78447.71,0.0,-0.9554,3e-05,7.72389]
[1777795568722,38.0,78448.78,0.0,-0.95539,3e-05,7.726]
[1777795573727,38.0,78448.66,0.0,-0.95541,3e-05,7.72312]
[1777795578732,38.0,78448.8,0.0,-0.95542,3e-05,7.72155]
[1777795584738,37.99,78445.87,0.0,-0.95552,3e-05,7.70711]
[1777795590704,37.99,78441.85,0.0,-0.95565,3e-05,7.68953]
[1777795595738,38.0,78438.62,0.0,-0.95575,3e-05,7.67416]
[1777795600753,38.0,78437.72,0.0,-0.95577,3e-05,7.67135]
[1777795605758,38.0,78436.79,0.0,-0.95579,3e-05,7.66825]
[1777795610763,38.0,78439.05,0.0,-0.95572,3e-05,7.67841]
[1777795615768,38.0,78440.1,0.0,-0.95569,3e-05,7.68241]
[1777795620773,38.0,78435.87,0.0,-0.95582,3e-05,7.6644]
[1777795625778,38.0,78436.27,0.0,-0.9558,3e-05,7.66645]
[1777795631107,38.0,78436.08,0.0,-0.95581,3e-05,7.66582]
[1777795636788,38.0,78434.42,0.0,-0.95585,3e-05,7.65898]
[1777795641793,38.0,78440.15,0.0,-0.95569,3e-05,7.68306]
[1777795647799,38.0,78441.66,0.0,-0.95566,3e-05,7.68725]
[1777795652804,37.99,78444.82,0.0,-0.95559,3e-05,7.6958]
[1777795657809,37.99,78450.0,0.0,-0.95546,3e-05,7.71514]
[1777795662814,37.98,78452.93,0.0,-0.9554,3e-05,7.72359]
[1777795667819,37.97,78455.13,0.0,-0.95536,3e-05,7.72878]
[1777795669821,37.97,78461.01,0.0,-0.9552,3e-05,7.75207]
[1777795674826,37.96,78464.6,0.0,-0.95514,3e-05,7.76111]
[1777795675827,37.96,78459.57,0.0,-0.9553,3e-05,7.73851]
[1777795680832,37.95,78459.97,0.0,-0.95531,3e-05,7.7363]
[1777795685837,37.94,78461.33,0.0,-0.9553,3e-05,7.73842]
[1777795690842,37.94,78462.97,0.0,-0.95527,3e-05,7.74198]
[1777795695847,37.93,78463.34,0.0,-0.95529,3e-05,7.74007]
[1777795700852,37.93,78464.22,0.0,-0.95528,3e-05,7.74076]
[1777795705857,37.92,78466.3,0.0,-0.95524,3e-05,7.74673]
[1777795711670,37.92,78469.8,0.0,-0.95518,3e-05,7.75538]
[1777795712864,37.91,78480.05,0.0,-0.95488,3e-05,7.79773]
[1777795717871,37.9,78483.18,0.0,-0.95484,3e-05,7.80398]
[1777795722876,37.89,78482.85,0.0,-0.95489,3e-05,7.79634]
[1777795727881,37.88,78482.6,0.0,-0.95494,3e-05,7.79011]
[1777795732886,37.87,78482.74,0.0,-0.95497,3e-05,7.7863]
[1777795737891,37.87,78484.95,0.0,-0.95493,3e-05,7.79159]
[1777795742896,37.86,78484.01,0.0,-0.95499,3e-05,7.78371]
[1777795747901,37.86,78484.27,0.0,-0.955,3e-05,7.78156]
[1777795753907,37.85,78482.3,0.0,-0.95508,3e-05,7.76992]
[1777795756862,37.85,78478.1,0.0,-0.95521,3e-05,7.75145]
[1777795757869,37.85,78471.09,0.0,-0.95542,3e-05,7.72171]
[1777795761898,37.85,78466.06,0.0,-0.95556,3e-05,7.70199]
[1777795763912,37.85,78474.02,0.0,-0.95532,3e-05,7.73631]
[1777795768924,37.85,78472.59,0.0,-0.95536,3e-05,7.73006]
[1777795773929,37.86,78469.01,0.0,-0.95548,3e-05,7.71286]
[1777795778934,37.86,78470.08,0.0,-0.95544,3e-05,7.71841]
[1777795783939,37.86,78468.8,0.0,-0.95547,3e-05,7.71356]
[1777795784940,37.86,78462.42,0.0,-0.95566,3e-05,7.68656]
[1777795785941,37.86,78448.68,0.0,-0.95606,3e-05,7.62897]
[1777795790946,37.87,78449.35,0.0,-0.956,3e-05,7.63822]
[1777795795951,37.88,78451.0,0.0,-0.95592,3e-05,7.64982]
[1777795800958,37.89,78450.1,0.0,-0.95592,3e-05,7.64963]
[1777795805963,37.89,78450.68,0.0,-0.95588,3e-05,7.65485]
[1777795810968,37.89,78451.23,0.0,-0.95585,3e-05,7.65928]
[1777795815973,37.9,78451.75,0.0,-0.95582,3e-05,7.66295]
[1777795820978,37.9,78452.05,0.0,-0.95581,3e-05,7.66511]
[1777795826984,37.9,78452.9,0.0,-0.95578,3e-05,7.66923]
[1777795831989,37.9,78453.16,0.0,-0.95579,3e-05,7.66763]
[1777795836994,37.9,78453.97,0.0,-0.95576,3e-05,7.67074]
[1777795841999,37.9,78454.63,0.0,-0.95575,3e-05,7.67282]
[1777795848005,37.89,78454.9,0.0,-0.95575,3e-05,7.67279]
[1777795850007,37.89,78447.65,0.0,-0.95597,3e-05,7.64184]
[1777795855012,37.9,78445.4,0.0,-0.95602,3e-05,7.6338]
[1777795860017,37.9,78443.75,0.0,-0.95606,3e-05,7.62825]
[1777795866023,37.9,78443.28,0.0,-0.95607,3e-05,7.62756]
[1777795871028,37.9,78440.15,0.0,-0.95615,3e-05,7.61524]
[1777795876033,37.91,78440.35,0.0,-0.95614,3e-05,7.61731]
[1777795881737,37.91,78439.61,0.0,-0.95615,3e-05,7.61493]
[1777795886043,37.91,78434.39,0.0,-0.9563,3e-05,7.59386]
[1777795891048,37.91,78432.87,0.0,-0.95635,3e-05,7.58668]
[1777795896053,37.92,78431.91,0.0,-0.95636,3e-05,7.58469]
[1777795901058,37.92,78436.25,0.0,-0.95623,3e-05,7.60325]
[1777795906063,37.92,78432.23,0.0,-0.95634,3e-05,7.58692]
[1777795911068,37.92,78430.43,0.0,-0.95639,3e-05,7.58032]
[1777795917074,37.92,78428.28,0.0,-0.95644,3e-05,7.57253]
[1777795923027,37.92,78427.55,0.0,-0.95646,3e-05,7.57073]
[1777795928061,37.93,78426.77,0.0,-0.95647,3e-05,7.56823]
[1777795933091,37.93,78425.83,0.0,-0.9565,3e-05,7.56499]
[1777795938096,37.93,78425.52,0.0,-0.9565,3e-05,7.56426]
[1777795943101,37.93,78425.07,0.0,-0.95651,3e-05,7.56277]
[1777795948106,37.93,78424.71,0.0,-0.95652,3e-05,7.56153]
[1777795953111,37.93,78424.98,0.0,-0.95652,3e-05,7.56021]
[1777795958116,37.93,78425.04,0.0,-0.95652,3e-05,7.56053]
[1777795963121,37.93,78424.78,0.0,-0.95653,3e-05,7.55937]
[1777795969127,37.93,78424.62,0.0,-0.95654,3e-05,7.55852]
[1777795975132,37.93,78424.18,0.0,-0.95655,3e-05,7.55633]
[1777795980137,37.93,78424.01,0.0,-0.95656,3e-05,7.55531]
[1777795985142,37.93,78423.83,0.0,-0.95657,3e-05,7.55423]
[1777795990147,37.93,78423.32,0.0,-0.95658,3e-05,7.55187]
[1777795995152,37.93,78423.34,0.0,-0.95658,3e-05,7.55155]
[1777796000157,37.93,78423.3,0.0,-0.95659,3e-05,7.55084]
[1777796005162,37.92,78422.82,0.0,-0.95661,3e-05,7.54824]
[1777796007164,37.95,78434.47,0.0,-0.95616,3e-05,7.61231]
[1777796008165,37.96,78440.0,0.0,-0.95595,3e-05,7.6421]
[1777796013170,38.0,78442.94,0.0,-0.95569,3e-05,7.67824]
[1777796020177,38.05,78444.05,0.0,-0.95545,3e-05,7.71147]
[1777796025182,38.08,78445.08,0.0,-0.95531,3e-05,7.73133]
[1777796030187,38.1,78445.1,0.0,-0.95522,3e-05,7.7435]
[1777796031188,38.1,78438.43,0.0,-0.9554,3e-05,7.71745]
[1777796033190,38.11,78433.28,0.0,-0.95552,3e-05,7.70073]
[1777796038195,38.13,78432.86,0.0,-0.95544,3e-05,7.71178]
[1777796044002,38.15,78431.72,0.0,-0.9554,3e-05,7.7174]
[1777796050207,38.17,78429.75,0.0,-0.95537,3e-05,7.72121]
[1777796055212,38.18,78429.8,0.0,-0.95532,3e-05,7.72849]
[1777796064142,38.2,78429.87,0.0,-0.95525,3e-05,7.7384]
[1777796069226,38.2,78433.12,0.0,-0.95513,3e-05,7.75561]
[1777796075231,38.21,78435.27,0.0,-0.95506,3e-05,7.7648]
[1777796080236,38.21,78435.01,0.0,-0.95505,3e-05,7.76517]
[1777796085270,38.21,78435.05,0.0,-0.95504,3e-05,7.7666]
[1777796090275,38.21,78435.78,0.0,-0.95502,3e-05,7.77061]
[1777796095280,38.21,78436.47,0.0,-0.95499,3e-05,7.77411]
[1777796100286,38.21,78436.63,0.0,-0.95498,3e-05,7.77506]
[1777796105291,38.21,78437.89,0.0,-0.95495,3e-05,7.7805]
[1777796110296,38.21,78438.12,0.0,-0.95494,3e-05,7.78121]
[1777796115301,38.21,78438.12,0.0,-0.95494,3e-05,7.78095]
[1777796120306,38.21,78438.74,0.0,-0.95493,3e-05,7.78333]
[1777796125311,38.21,78437.91,0.0,-0.95495,3e-05,7.77956]
[1777796130316,38.21,78437.19,0.0,-0.95498,3e-05,7.77643]
[1777796135321,38.21,78435.75,0.0,-0.95503,3e-05,7.76816]
[1777796140326,38.21,78435.26,0.0,-0.95504,3e-05,7.76687]
[1777796145331,38.22,78435.37,0.0,-0.95503,3e-05,7.768]
[1777796147333,38.21,78441.0,0.0,-0.95486,3e-05,7.79191]
[1777796152338,38.21,78445.55,0.0,-0.95474,3e-05,7.80971]
[1777796157343,38.21,78448.73,0.0,-0.95466,3e-05,7.82039]
[1777796160346,38.2,78453.95,0.0,-0.95452,3e-05,7.84073]
[1777796161347,38.2,78459.1,0.0,-0.95437,3e-05,7.86184]
[1777796166352,38.19,78462.52,0.0,-0.95431,3e-05,7.87078]
[1777796171357,38.18,78461.77,0.0,-0.95437,3e-05,7.86222]
[1777796177363,38.17,78464.42,0.0,-0.95433,3e-05,7.86807]
[1777796182368,38.17,78466.14,0.0,-0.95431,3e-05,7.87127]
[1777796187373,38.16,78467.51,0.0,-0.9543,3e-05,7.87302]
[1777796192378,38.15,78468.6,0.0,-0.9543,3e-05,7.8712]
[1777796195381,38.15,78473.64,0.0,-0.95417,3e-05,7.89069]
[1777796200386,38.14,78472.9,0.0,-0.95422,3e-05,7.88304]
[1777796205391,38.14,78471.3,0.0,-0.95429,3e-05,7.873]
[1777796211397,38.13,78469.28,0.0,-0.95437,3e-05,7.86205]
[1777796217403,38.13,78466.22,0.0,-0.95447,3e-05,7.84797]
[1777796222408,38.13,78465.5,0.0,-0.95449,3e-05,7.84477]
[1777796228413,38.13,78466.21,0.0,-0.95447,3e-05,7.84766]
[1777796233418,38.13,78466.5,0.0,-0.95447,3e-05,7.84878]
[1777796237422,38.13,78461.11,0.0,-0.95463,3e-05,7.82561]
[1777796239424,38.13,78454.73,0.0,-0.95481,3e-05,7.79931]
[1777796244429,38.14,78454.64,0.0,-0.95479,3e-05,7.80218]
[1777796249434,38.14,78453.94,0.0,-0.95479,3e-05,7.80207]
[1777796255350,38.15,78454.16,0.0,-0.95478,3e-05,7.80345]
[1777796260385,38.15,78454.41,0.0,-0.95475,3e-05,7.80673]
[1777796265423,38.16,78451.38,0.0,-0.95483,3e-05,7.79597]
[1777796270456,38.16,78451.72,0.0,-0.9548,3e-05,7.8]
[1777796275463,38.16,78450.36,0.0,-0.95483,3e-05,7.79636]
[1777796281469,38.17,78449.99,0.0,-0.95482,3e-05,7.79704]
[1777796286474,38.17,78449.34,0.0,-0.95483,3e-05,7.79612]
[1777796292480,38.17,78448.99,0.0,-0.95482,3e-05,7.79665]
[1777796297485,38.18,78448.01,0.0,-0.95484,3e-05,7.79397]
[1777796302490,38.12,78447.28,0.0,-0.95512,3e-05,7.75559]
[1777796307495,38.07,78448.72,0.0,-0.95528,3e-05,7.73255]
[1777796312500,38.03,78448.9,0.0,-0.95547,3e-05,7.70645]
[1777796317505,38.0,78450.47,0.0,-0.95556,3e-05,7.69319]
[1777796322510,37.97,78451.24,0.0,-0.95566,3e-05,7.68019]
[1777796327515,37.95,78451.72,0.0,-0.95574,3e-05,7.66868]
[1777796333521,37.92,78455.76,0.0,-0.95572,3e-05,7.67187]
[1777796338526,37.91,78456.39,0.0,-0.95577,3e-05,7.66471]
[1777796343531,37.89,78456.93,0.0,-0.95581,3e-05,7.65886]
[1777796348536,37.88,78457.28,0.0,-0.95585,3e-05,7.65343]
[1777796353541,37.87,78457.51,0.0,-0.95589,3e-05,7.64867]
[1777796358546,37.86,78458.32,0.0,-0.9559,3e-05,7.6471]
[1777796366554,37.85,78456.96,0.0,-0.95598,3e-05,7.63564]
[1777796376330,37.85,78455.86,0.0,-0.95605,3e-05,7.62448]
[1777796381568,37.85,78451.41,0.0,-0.95619,3e-05,7.60463]
[1777796385572,37.85,78446.13,0.0,-0.95634,3e-05,7.58285]
[1777796390577,37.85,78441.01,0.0,-0.95648,3e-05,7.56349]
[1777796395582,37.86,78439.39,0.0,-0.9565,3e-05,7.55972]
[1777796395976,37.86,78439.39,0.0,-0.9565,3e-05,7.55972]
[1777796401588,37.86,78436.82,0.0,-0.95655,3e-05,7.55263]
[1777796407595,37.87,78435.37,0.0,-0.95657,3e-05,7.55043]
[1777796411599,37.9,78446.1,0.0,-0.95613,3e-05,7.61339]
[1777796411758,37.9,78446.1,0.0,-0.95613,3e-05,7.61339]
[1777796417605,37.96,78450.34,0.0,-0.95573,3e-05,7.66915]
[1777796423541,38.02,78454.18,0.0,-0.95536,3e-05,7.72056]
[1777796428576,38.07,78453.72,0.0,-0.95518,3e-05,7.74629]
[1777796433611,38.1,78456.13,0.0,-0.95496,3e-05,7.77624]
[1777796439629,38.14,78457.49,0.0,-0.95477,3e-05,7.80314]
[1777796444634,38.16,78457.53,0.0,-0.95467,3e-05,7.81707]
[1777796449639,38.18,78457.41,0.0,-0.95459,3e-05,7.82779]
[1777796454645,38.19,78457.2,0.0,-0.95453,3e-05,7.83618]
[1777796457648,38.2,78448.66,0.0,-0.95475,3e-05,7.80476]
[1777796462653,38.22,78448.04,0.0,-0.9547,3e-05,7.81145]
[1777796467658,38.23,78447.77,0.0,-0.95465,3e-05,7.81816]
[1777796472663,38.24,78447.52,0.0,-0.95461,3e-05,7.82356]
[1777796477668,38.25,78447.2,0.0,-0.95458,3e-05,7.82765]
[1777796482673,38.26,78447.21,0.0,-0.95455,3e-05,7.83227]
[1777796487678,38.27,78447.43,0.0,-0.95452,3e-05,7.837]
[1777796492683,38.27,78447.63,0.0,-0.9545,3e-05,7.83831]
[1777796498689,38.28,78446.55,0.0,-0.95451,3e-05,7.83733]
[1777796503694,38.28,78448.01,0.0,-0.95445,3e-05,7.84603]
[1777796508699,38.28,78448.72,0.0,-0.95441,3e-05,7.85065]
[1777796513704,38.29,78449.2,0.0,-0.95439,3e-05,7.85398]
[1777796518709,38.29,78447.41,0.0,-0.95444,3e-05,7.84727]
[1777796523714,38.29,78444.93,0.0,-0.9545,3e-05,7.83838]
[1777796528719,38.3,78438.91,0.0,-0.95466,3e-05,7.81533]
[1777796533724,38.3,78436.38,0.0,-0.95471,3e-05,7.80852]
[1777796539730,38.31,78435.44,0.0,-0.95471,3e-05,7.80872]
[1777796545736,38.32,78435.05,0.0,-0.95469,3e-05,7.8106]
[1777796552743,38.32,78434.55,0.0,-0.9547,3e-05,7.80918]
[1777796558749,38.33,78434.35,0.0,-0.95469,3e-05,7.81075]
[1777796563754,38.33,78433.81,0.0,-0.95469,3e-05,7.81037]
[1777796568759,38.33,78433.61,0.0,-0.95468,3e-05,7.81104]
[1777796574765,38.33,78433.98,0.0,-0.95466,3e-05,7.814]
[1777796579770,38.34,78433.68,0.0,-0.95466,3e-05,7.81384]
[1777796584775,38.33,78433.71,0.0,-0.95467,3e-05,7.8129]
[1777796589780,38.33,78433.36,0.0,-0.9547,3e-05,7.80936]
[1777796595743,38.33,78431.5,0.0,-0.95476,3e-05,7.79996]
[1777796600791,38.33,78429.07,0.0,-0.95483,3e-05,7.78972]
[1777796605796,38.33,78428.99,0.0,-0.95484,3e-05,7.78941]
[1777796610801,38.31,78428.84,0.0,-0.9549,3e-05,7.78026]
[1777796616807,38.29,78428.92,0.0,-0.95502,3e-05,7.76389]
[1777796621812,38.28,78428.57,0.0,-0.95509,3e-05,7.75308]
[1777796626817,38.26,78428.29,0.0,-0.95516,3e-05,7.74437]
[1777796631822,38.25,78427.51,0.0,-0.95522,3e-05,7.73531]
[1777796637828,38.24,78429.68,0.0,-0.9552,3e-05,7.73844]
[1777796642833,38.23,78431.39,0.0,-0.95518,3e-05,7.74114]
[1777796647838,38.23,78432.58,0.0,-0.95518,3e-05,7.74165]
[1777796652843,38.22,78432.55,0.0,-0.95521,3e-05,7.73773]
[1777796657848,38.22,78432.69,0.0,-0.95522,3e-05,7.73523]
[1777796662853,38.2,78432.56,0.0,-0.95527,3e-05,7.72819]
[1777796667858,38.17,78431.32,0.0,-0.95548,3e-05,7.69998]
[1777796672863,38.13,78431.42,0.0,-0.95563,3e-05,7.67831]
[1777796677868,38.11,78431.41,0.0,-0.95574,3e-05,7.66243]
[1777796682873,38.09,78431.36,0.0,-0.95584,3e-05,7.64923]
[1777796688879,38.06,78431.6,0.0,-0.95592,3e-05,7.63759]
[1777796694885,38.05,78431.24,0.0,-0.956,3e-05,7.62617]
[1777796699890,38.04,78431.13,0.0,-0.95605,3e-05,7.61911]
[1777796704895,38.03,78432.42,0.0,-0.95605,3e-05,7.61888]
[1777796709900,38.02,78432.41,0.0,-0.95609,3e-05,7.61416]
[1777796714905,38.01,78432.32,0.0,-0.95612,3e-05,7.60994]
[1777796720911,38.01,78432.47,0.0,-0.95614,3e-05,7.60687]
[1777796725916,38.0,78431.77,0.0,-0.95618,3e-05,7.60151]
[1777796730921,38.0,78431.08,0.0,-0.95621,3e-05,7.59693]
[1777796735926,38.0,78430.94,0.0,-0.95624,3e-05,7.59263]
[1777796740931,38.0,78428.67,0.0,-0.95631,3e-05,7.58268]
[1777796745936,38.0,78428.53,0.0,-0.95631,3e-05,7.58206]
[1777796750941,38.0,78427.09,0.0,-0.95635,3e-05,7.57602]
[1777796755946,38.0,78426.58,0.0,-0.95636,3e-05,7.57431]
[1777796762953,38.0,78426.2,0.0,-0.95637,3e-05,7.57356]
[1777796768956,38.0,78425.77,0.0,-0.95638,3e-05,7.57248]
[1777796773963,38.0,78425.38,0.0,-0.95638,3e-05,7.57148]
[1777796779969,38.0,78426.67,0.0,-0.95634,3e-05,7.57733]
[1777796784974,38.0,78428.15,0.0,-0.9563,3e-05,7.58367]
[1777796792982,38.0,78427.88,0.0,-0.95632,3e-05,7.57946]
[1777796799989,38.0,78431.1,0.0,-0.95623,3e-05,7.5921]
[1777796805995,38.0,78432.43,0.0,-0.9562,3e-05,7.59686]
[1777796811000,38.0,78433.19,0.0,-0.95619,3e-05,7.59902]
[1777796818007,37.99,78433.99,0.0,-0.95617,3e-05,7.60101]
[1777796823012,37.99,78433.87,0.0,-0.95618,3e-05,7.59963]
[1777796828020,37.99,78432.73,0.0,-0.95622,3e-05,7.59417]
[1777796832025,37.99,78426.92,0.0,-0.95639,3e-05,7.57056]
[1777796837030,38.0,78424.2,0.0,-0.95645,3e-05,7.56088]
[1777796843036,38.0,78420.59,0.0,-0.95654,3e-05,7.54888]
[1777796848041,38.01,78421.92,0.0,-0.95648,3e-05,7.55672]
[1777796853046,38.01,78419.52,0.0,-0.95655,3e-05,7.54649]
[1777796858050,38.01,78420.23,0.0,-0.95651,3e-05,7.5516]
[1777796863055,38.02,78410.04,0.0,-0.95679,3e-05,7.51098]
[1777796865058,38.02,78404.13,0.0,-0.95695,3e-05,7.48834]
[1777796870063,38.02,78404.37,0.0,-0.95694,3e-05,7.48991]
[1777796875068,37.99,78403.63,0.0,-0.95709,3e-05,7.46874]
[1777796880073,37.97,78401.68,0.0,-0.95725,3e-05,7.44621]
[1777796885078,37.95,78406.52,0.0,-0.95719,3e-05,7.45487]
[1777796890083,37.93,78410.66,0.0,-0.95715,3e-05,7.46073]
[1777796895088,37.91,78410.26,0.0,-0.95723,3e-05,7.44921]
[1777796901094,37.9,78410.66,0.0,-0.95729,3e-05,7.44153]
[1777796906099,37.89,78410.66,0.0,-0.95733,3e-05,7.43524]
[1777796911104,37.88,78411.04,0.0,-0.95737,3e-05,7.42904]
[1777796916109,37.87,78410.55,0.0,-0.95742,3e-05,7.42296]
[1777796922114,37.87,78410.48,0.0,-0.95744,3e-05,7.419]
[1777796928080,37.86,78409.52,0.0,-0.95749,3e-05,7.41223]
[1777796934123,37.84,78411.06,0.0,-0.95751,3e-05,7.40905]
[1777796940132,37.83,78411.93,0.0,-0.95757,3e-05,7.40176]
[1777796945137,37.82,78412.22,0.0,-0.9576,3e-05,7.39773]
[1777796950142,37.82,78412.08,0.0,-0.95761,3e-05,7.39638]
[1777796955147,37.82,78411.87,0.0,-0.9576,3e-05,7.39771]
[1777796960152,37.82,78411.39,0.0,-0.9576,3e-05,7.3977]
[1777796965157,37.83,78409.34,0.0,-0.95764,3e-05,7.3915]
[1777796970162,37.83,78408.5,0.0,-0.95765,3e-05,7.39027]
[1777796975167,37.83,78410.04,0.0,-0.9576,3e-05,7.39597]
[1777796980172,37.84,78410.83,0.0,-0.95757,3e-05,7.40069]
[1777796985177,37.84,78411.99,0.0,-0.95753,3e-05,7.40646]
[1777796990182,37.84,78412.15,0.0,-0.95752,3e-05,7.40782]
[1777796995187,37.84,78412.23,0.0,-0.95751,3e-05,7.40881]
[1777797000192,37.84,78412.32,0.0,-0.95751,3e-05,7.40981]
[1777797005197,37.84,78412.33,0.0,-0.9575,3e-05,7.41042]
[1777797010202,37.84,78413.2,0.0,-0.95747,3e-05,7.41434]
[1777797016208,37.84,78413.23,0.0,-0.95747,3e-05,7.41477]
[1777797021217,37.84,78413.29,0.0,-0.95747,3e-05,7.41543]
[1777797027223,37.84,78413.22,0.0,-0.95747,3e-05,7.41559]
[1777797032228,37.85,78413.36,0.0,-0.95747,3e-05,7.41393]
[1777797039858,37.85,78413.39,0.0,-0.95747,3e-05,7.41486]
[1777797045241,37.85,78413.41,0.0,-0.95746,3e-05,7.41558]
[1777797050246,37.85,78413.42,0.0,-0.95746,3e-05,7.41608]
[1777797055251,37.85,78413.46,0.0,-0.95745,3e-05,7.41675]
[1777797058254,37.86,78420.78,0.0,-0.95719,3e-05,7.45496]
[1777797063259,37.88,78420.36,0.0,-0.95713,3e-05,7.46228]
[1777797071194,37.9,78419.75,0.0,-0.95707,3e-05,7.47166]
[1777797076272,37.91,78418.32,0.0,-0.95707,3e-05,7.47171]
[1777797083278,37.92,78417.37,0.0,-0.95704,3e-05,7.47501]
[1777797090213,37.93,78417.04,0.0,-0.95701,3e-05,7.4796]
[1777797095246,37.94,78416.22,0.0,-0.95702,3e-05,7.47732]
[1777797100281,37.94,78415.73,0.0,-0.95701,3e-05,7.47879]
[1777797107305,37.95,78415.69,0.0,-0.95698,3e-05,7.48283]
[1777797112310,37.95,78415.55,0.0,-0.95696,3e-05,7.48494]
[1777797117315,37.96,78415.54,0.0,-0.95695,3e-05,7.48734]
[1777797122320,37.96,78413.9,0.0,-0.95698,3e-05,7.48282]
[1777797127325,37.97,78413.55,0.0,-0.95697,3e-05,7.48394]
[1777797132330,37.97,78413.73,0.0,-0.95695,3e-05,7.48702]
[1777797137334,37.97,78413.57,0.0,-0.95694,3e-05,7.48846]
[1777797142339,37.98,78413.71,0.0,-0.95692,3e-05,7.49107]
[1777797147344,37.98,78414.01,0.0,-0.9569,3e-05,7.49416]
[1777797152351,37.98,78414.27,0.0,-0.95689,3e-05,7.49435]
[1777797157356,37.99,78414.63,0.0,-0.95687,3e-05,7.49748]
[1777797162361,37.99,78414.72,0.0,-0.95686,3e-05,7.49937]
[1777797170369,37.99,78415.02,0.0,-0.95683,3e-05,7.50293]
[1777797176375,37.99,78414.95,0.0,-0.95682,3e-05,7.50416]
[1777797181380,38.0,78413.91,0.0,-0.95685,3e-05,7.50008]
[1777797186385,37.99,78413.05,0.0,-0.9569,3e-05,7.49344]
[1777797191390,37.99,78410.81,0.0,-0.95698,3e-05,7.48225]
[1777797193392,37.99,78405.35,0.0,-0.95713,3e-05,7.45942]
[1777797198397,37.99,78402.89,0.0,-0.9572,3e-05,7.45056]
[1777797203402,37.99,78400.63,0.0,-0.95725,3e-05,7.44282]
[1777797208407,38.0,78401.16,0.0,-0.95722,3e-05,7.44731]
[1777797213412,38.0,78402.61,0.0,-0.95718,3e-05,7.45254]
[1777797218417,38.0,78402.36,0.0,-0.95717,3e-05,7.45324]
[1777797223422,38.01,78402.41,0.0,-0.95716,3e-05,7.45501]
[1777797228426,38.01,78403.14,0.0,-0.95713,3e-05,7.45946]
[1777797233431,38.01,78400.66,0.0,-0.95719,3e-05,7.45092]
[1777797238436,38.02,78396.86,0.0,-0.95728,3e-05,7.43757]
[1777797243441,38.02,78396.54,0.0,-0.95727,3e-05,7.43903]
[1777797248446,38.02,78395.74,0.0,-0.95727,3e-05,7.43842]
[1777797254358,38.03,78394.88,0.0,-0.95727,3e-05,7.4382]
[1777797259457,38.04,78390.49,0.0,-0.95738,3e-05,7.42291]
[1777797264462,38.04,78389.49,0.0,-0.95738,3e-05,7.42245]
[1777797268456,38.05,78385.03,0.0,-0.95749,3e-05,7.40721]
[1777797273473,38.06,78382.42,0.0,-0.95754,3e-05,7.39865]
[1777797278478,38.07,78379.89,0.0,-0.95758,3e-05,7.39317]
[1777797283485,38.07,78378.89,0.0,-0.95757,3e-05,7.39402]
[1777797288490,38.08,78378.01,0.0,-0.95757,3e-05,7.39496]
[1777797293495,38.09,78374.29,0.0,-0.95764,3e-05,7.38455]
[1777797298500,38.1,78372.49,0.0,-0.95765,3e-05,7.38213]
[1777797303505,38.11,78372.01,0.0,-0.95763,3e-05,7.38493]
[1777797308510,38.11,78372.49,0.0,-0.95759,3e-05,7.39087]
[1777797313515,38.12,78372.7,0.0,-0.95756,3e-05,7.3952]
[1777797319522,38.13,78372.84,0.0,-0.95753,3e-05,7.39945]
[1777797324527,38.13,78373.08,0.0,-0.9575,3e-05,7.40312]
[1777797329532,38.13,78372.75,0.0,-0.9575,3e-05,7.40417]
[1777797333536,38.14,78377.96,0.0,-0.95735,3e-05,7.42491]
[1777797338541,38.14,78382.33,0.0,-0.95722,3e-05,7.4427]
[1777797343546,38.14,78383.29,0.0,-0.9572,3e-05,7.44628]
[1777797349552,38.11,78384.34,0.0,-0.95728,3e-05,7.4345]
[1777797354557,38.07,78384.2,0.0,-0.95745,3e-05,7.41124]
[1777797359562,38.04,78386.01,0.0,-0.95753,3e-05,7.4003]
[1777797361564,38.03,78393.39,0.0,-0.95736,3e-05,7.42418]
[1777797362565,38.02,78400.16,0.0,-0.95719,3e-05,7.44866]
[1777797367570,38.04,78402.47,0.0,-0.95703,3e-05,7.47233]
[1777797372575,38.06,78403.16,0.0,-0.95693,3e-05,7.4865]
[1777797377580,38.08,78404.22,0.0,-0.95683,3e-05,7.50011]
[1777797382585,38.09,78405.35,0.0,-0.95675,3e-05,7.51196]
[1777797387590,38.1,78406.53,0.0,-0.95667,3e-05,7.52241]
[1777797392621,38.11,78406.9,0.0,-0.95665,3e-05,7.52561]
[1777797398627,38.11,78407.62,0.0,-0.9566,3e-05,7.53273]
[1777797404633,38.12,78408.32,0.0,-0.95655,3e-05,7.53866]
[1777797410639,38.12,78408.51,0.0,-0.95653,3e-05,7.54152]
[1777797415644,38.12,78408.51,0.0,-0.95652,3e-05,7.54282]
[1777797422651,38.13,78408.88,0.0,-0.9565,3e-05,7.54559]
[1777797428657,38.13,78409.17,0.0,-0.95649,3e-05,7.54747]
[1777797433662,38.13,78409.25,0.0,-0.95649,3e-05,7.54813]
[1777797439668,38.13,78408.96,0.0,-0.95649,3e-05,7.54731]
[1777797444673,38.13,78408.93,0.0,-0.95649,3e-05,7.54739]
[1777797454683,38.13,78408.92,0.0,-0.9565,3e-05,7.54489]
[1777797460689,38.13,78408.98,0.0,-0.9565,3e-05,7.54535]
[1777797465694,38.13,78408.97,0.0,-0.9565,3e-05,7.54533]
[1777797471700,38.13,78408.96,0.0,-0.9565,3e-05,7.54527]
[1777797478706,38.13,78408.82,0.0,-0.95651,3e-05,7.54462]
[1777797484711,38.13,78408.81,0.0,-0.95651,3e-05,7.54447]
[1777797490718,38.13,78408.82,0.0,-0.95651,3e-05,7.54441]
[1777797495723,38.13,78412.97,0.0,-0.95639,3e-05,7.56117]
[1777797500728,38.12,78413.66,0.0,-0.95638,3e-05,7.56272]
[1777797505733,38.12,78413.87,0.0,-0.95638,3e-05,7.56242]
[1777797510739,38.12,78414.35,0.0,-0.95638,3e-05,7.56339]
[1777797515744,38.12,78414.36,0.0,-0.9564,3e-05,7.56007]
[1777797521749,38.12,78414.27,0.0,-0.9564,3e-05,7.5591]
[1777797528756,38.12,78414.5,0.0,-0.9564,3e-05,7.55946]
[1777797533761,38.12,78415.17,0.0,-0.95638,3e-05,7.56187]
[1777797538766,38.11,78417.2,0.0,-0.95633,3e-05,7.5693]
[1777797543772,38.11,78417.51,0.0,-0.95633,3e-05,7.5696]
[1777797548777,38.11,78417.76,0.0,-0.95633,3e-05,7.56961]
[1777797553782,38.11,78418.39,0.0,-0.95632,3e-05,7.57112]
[1777797558787,38.11,78418.36,0.0,-0.95633,3e-05,7.56992]
[1777797563792,38.11,78418.06,0.0,-0.95634,3e-05,7.56767]
[1777797568797,38.1,78418.04,0.0,-0.95635,3e-05,7.56678]
[1777797574787,38.1,78417.7,0.0,-0.95638,3e-05,7.56196]
[1777797579809,38.1,78417.61,0.0,-0.95639,3e-05,7.56112]
[1777797584814,38.1,78417.45,0.0,-0.95639,3e-05,7.56005]
[1777797590820,38.1,78417.64,0.0,-0.95639,3e-05,7.56031]
[1777797595825,38.1,78417.23,0.0,-0.95641,3e-05,7.55825]
[1777797601790,38.1,78416.75,0.0,-0.95642,3e-05,7.55603]
[1777797606829,38.1,78416.14,0.0,-0.95644,3e-05,7.55341]
[1777797611841,38.1,78416.19,0.0,-0.95644,3e-05,7.5536]
[1777797616846,38.1,78416.07,0.0,-0.95644,3e-05,7.55308]
[1777797621850,38.1,78415.94,0.0,-0.95645,3e-05,7.55247]
[1777797626855,38.1,78415.85,0.0,-0.95645,3e-05,7.55198]
[1777797632861,38.1,78415.82,0.0,-0.95647,3e-05,7.54907]
[1777797637866,38.1,78412.79,0.0,-0.95655,3e-05,7.53641]
[1777797643872,38.1,78411.06,0.0,-0.95659,3e-05,7.53063]
[1777797648877,38.1,78410.49,0.0,-0.9566,3e-05,7.52928]
[1777797654883,38.11,78411.14,0.0,-0.95658,3e-05,7.53311]
[1777797659888,38.11,78411.5,0.0,-0.95656,3e-05,7.53493]
[1777797664893,38.11,78411.15,0.0,-0.95657,3e-05,7.53376]
[1777797669898,38.11,78409.16,0.0,-0.95663,3e-05,7.52577]
[1777797675493,38.11,78409.91,0.0,-0.9566,3e-05,7.52939]
[1777797680909,38.11,78409.69,0.0,-0.95661,3e-05,7.52881]
[1777797685914,38.11,78409.43,0.0,-0.95661,3e-05,7.528]
[1777797690919,38.11,78409.25,0.0,-0.95661,3e-05,7.52753]
[1777797696925,38.11,78409.08,0.0,-0.95663,3e-05,7.52458]
[1777797704933,38.11,78408.43,0.0,-0.95665,3e-05,7.52244]
[1777797711940,38.11,78407.82,0.0,-0.95666,3e-05,7.52046]
[1777797716945,38.11,78407.68,0.0,-0.95666,3e-05,7.52018]
[1777797721950,38.11,78407.48,0.0,-0.95667,3e-05,7.51964]
[1777797726955,38.11,78407.48,0.0,-0.95666,3e-05,7.51988]
[1777797731959,38.11,78407.12,0.0,-0.95667,3e-05,7.51861]
[1777797737965,38.11,78408.1,0.0,-0.95664,3e-05,7.5228]
[1777797742970,38.11,78408.26,0.0,-0.95664,3e-05,7.52322]
[1777797747974,38.11,78409.08,0.0,-0.95662,3e-05,7.52628]
[1777797752979,38.11,78409.25,0.0,-0.95663,3e-05,7.52389]
[1777797758985,38.11,78408.66,0.0,-0.95665,3e-05,7.52145]
[1777797765993,38.11,78409.1,0.0,-0.95664,3e-05,7.52296]
[1777797771999,38.11,78410.04,0.0,-0.95661,3e-05,7.52655]
[1777797778005,38.11,78410.27,0.0,-0.95661,3e-05,7.52687]
[1777797784012,38.11,78411.6,0.0,-0.95658,3e-05,7.53151]
[1777797789017,38.11,78411.65,0.0,-0.95658,3e-05,7.53098]
[1777797792020,38.11,78420.45,0.0,-0.95633,3e-05,7.56698]
[1777797797025,38.1,78421.32,0.0,-0.95633,3e-05,7.56742]
[1777797802030,38.09,78422.77,0.0,-0.95631,3e-05,7.57036]
[1777797808036,38.09,78424.75,0.0,-0.95627,3e-05,7.57532]
[1777797812040,38.08,78429.78,0.0,-0.95616,3e-05,7.59101]
[1777797814042,38.09,78437.36,0.0,-0.95591,3e-05,7.62654]
[1777797819047,38.08,78438.66,0.0,-0.95593,3e-05,7.62477]
[1777797824052,38.09,78438.4,0.0,-0.95586,3e-05,7.63357]
[1777797831059,38.13,78437.86,0.0,-0.95571,3e-05,7.65494]
[1777797836064,38.11,78437.52,0.0,-0.9558,3e-05,7.6416]
[1777797841069,38.1,78437.63,0.0,-0.95587,3e-05,7.6322]
[1777797844072,38.11,78432.47,0.0,-0.95598,3e-05,7.61617]
[1777797849077,38.1,78427.88,0.0,-0.95613,3e-05,7.59454]
[1777797855083,38.14,78427.11,0.0,-0.95599,3e-05,7.61425]
[1777797861089,38.17,78426.75,0.0,-0.95587,3e-05,7.6307]
[1777797866094,38.19,78427.03,0.0,-0.95578,3e-05,7.64394]
[1777797871099,38.21,78425.01,0.0,-0.95578,3e-05,7.64302]
[1777797876104,38.22,78423.65,0.0,-0.95576,3e-05,7.64614]
[1777797881109,38.24,78423.8,0.0,-0.9557,3e-05,7.65423]
[1777797886974,38.25,78423.63,0.0,-0.95566,3e-05,7.65955]
[1777797893121,38.26,78422.23,0.0,-0.95565,3e-05,7.66031]
[1777797898126,38.27,78422.11,0.0,-0.95563,3e-05,7.66385]
[1777797903131,38.27,78423.45,0.0,-0.95557,3e-05,7.67257]
[1777797908136,38.27,78423.98,0.0,-0.95554,3e-05,7.67693]
[1777797913141,38.28,78422.92,0.0,-0.95556,3e-05,7.67411]
[1777797918146,38.28,78422.91,0.0,-0.95554,3e-05,7.67572]
[1777797923151,38.28,78421.91,0.0,-0.95556,3e-05,7.67286]
[1777797929085,38.28,78421.37,0.0,-0.95557,3e-05,7.67195]
[1777797934162,38.29,78420.79,0.0,-0.95559,3e-05,7.66834]
[1777797939167,38.29,78420.48,0.0,-0.95559,3e-05,7.6682]
[1777797947179,38.29,78420.05,0.0,-0.95559,3e-05,7.66784]
[1777797952184,38.29,78420.02,0.0,-0.95559,3e-05,7.66844]
[1777797957189,38.29,78419.58,0.0,-0.9556,3e-05,7.66714]
[1777797962194,38.29,78419.29,0.0,-0.9556,3e-05,7.66643]
[1777797967199,38.3,78419.2,0.0,-0.9556,3e-05,7.66648]
[1777797972204,38.3,78418.88,0.0,-0.95561,3e-05,7.66549]
[1777797977209,38.3,78418.91,0.0,-0.95561,3e-05,7.66588]
[1777797982214,38.3,78418.98,0.0,-0.9556,3e-05,7.66636]
[1777797988220,38.3,78418.83,0.0,-0.95561,3e-05,7.66584]
[1777797994226,38.3,78420.26,0.0,-0.95558,3e-05,7.66915]
[1777797999232,38.3,78420.71,0.0,-0.95557,3e-05,7.6708]
[1777798004237,38.3,78421.52,0.0,-0.95555,3e-05,7.67374]
[1777798009242,38.29,78422.41,0.0,-0.95553,3e-05,7.67675]
[1777798014247,38.29,78422.34,0.0,-0.95553,3e-05,7.6757]
[1777798019252,38.29,78423.69,0.0,-0.9555,3e-05,7.68067]
[1777798024257,38.29,78424.17,0.0,-0.95549,3e-05,7.68165]
[1777798029262,38.29,78424.33,0.0,-0.95549,3e-05,7.68133]
[1777798034267,38.29,78424.3,0.0,-0.9555,3e-05,7.68028]
[1777798040273,38.28,78425.27,0.0,-0.95548,3e-05,7.68324]
[1777798046279,38.28,78425.39,0.0,-0.95549,3e-05,7.68262]
[1777798051284,38.28,78425.45,0.0,-0.9555,3e-05,7.67935]
[1777798057290,38.28,78429.21,0.0,-0.9554,3e-05,7.69399]
[1777798062295,38.25,78431.75,0.0,-0.95546,3e-05,7.68688]
[1777798067300,38.21,78431.09,0.0,-0.95565,3e-05,7.6598]
[1777798072305,38.17,78431.05,0.0,-0.95579,3e-05,7.63978]
[1777798077310,38.15,78429.43,0.0,-0.95596,3e-05,7.6167]
[1777798082315,38.13,78429.05,0.0,-0.95606,3e-05,7.60229]
[1777798084317,38.13,78442.52,0.0,-0.95565,3e-05,7.66032]
[1777798085318,38.12,78448.33,0.0,-0.9555,3e-05,7.68163]
[1777798090323,38.09,78444.88,0.0,-0.95572,3e-05,7.65143]
[1777798095328,38.07,78444.94,0.0,-0.95581,3e-05,7.63925]
[1777798100333,38.06,78442.28,0.0,-0.95596,3e-05,7.61821]
[1777798106320,38.04,78439.91,0.0,-0.95609,3e-05,7.59953]
[1777798107339,38.04,78432.56,0.0,-0.95631,3e-05,7.56756]
[1777798114349,38.04,78431.04,0.0,-0.95639,3e-05,7.55525]
[1777798119354,38.03,78431.95,0.0,-0.95638,3e-05,7.55705]
[1777798124359,38.03,78433.11,0.0,-0.95636,3e-05,7.55987]
[1777798133368,38.02,78433.49,0.0,-0.95638,3e-05,7.55814]
[1777798138373,38.02,78434.9,0.0,-0.95635,3e-05,7.56246]
[1777798144379,38.02,78434.95,0.0,-0.95636,3e-05,7.56071]
[1777798144845,38.02,78434.95,0.0,-0.95636,3e-05,7.56071]
[1777798150385,38.01,78435.95,0.0,-0.95634,3e-05,7.56303]
[1777798155389,38.01,78433.43,0.0,-0.95642,3e-05,7.55151]
[1777798160394,38.01,78430.01,0.0,-0.95652,3e-05,7.5373]
[1777798165399,38.02,78428.42,0.0,-0.95656,3e-05,7.53133]
[1777798169011,38.02,78425.21,0.0,-0.95665,3e-05,7.51867]
[1777798170406,38.02,78418.61,0.0,-0.95684,3e-05,7.49184]
[1777798175411,38.02,78419.16,0.0,-0.95681,3e-05,7.49487]
[1777798180416,38.03,78419.28,0.0,-0.95679,3e-05,7.49802]
[1777798185421,38.03,78419.06,0.0,-0.95678,3e-05,7.4993]
[1777798191427,38.04,78418.45,0.0,-0.95678,3e-05,7.49908]
[1777798196432,38.04,78419.21,0.0,-0.95675,3e-05,7.50377]
[1777798201437,38.04,78418.87,0.0,-0.95675,3e-05,7.50326]
[1777798206442,38.04,78420.21,0.0,-0.95671,3e-05,7.50946]
[1777798211447,38.04,78420.55,0.0,-0.9567,3e-05,7.51124]
[1777798216452,38.04,78421.37,0.0,-0.95667,3e-05,7.51476]
[1777798219455,38.04,78428.75,0.0,-0.95646,3e-05,7.5455]
[1777798224460,38.04,78433.17,0.0,-0.95635,3e-05,7.56093]
[1777798229465,38.03,78435.61,0.0,-0.9563,3e-05,7.5676]
[1777798234470,38.02,78436.01,0.0,-0.95633,3e-05,7.56348]
[1777798240252,38.02,78436.5,0.0,-0.95633,3e-05,7.56281]
[1777798245286,38.02,78436.8,0.0,-0.95634,3e-05,7.56164]
[1777798250486,38.01,78437.27,0.0,-0.95635,3e-05,7.56106]
[1777798255491,38.01,78437.42,0.0,-0.95636,3e-05,7.5598]
[1777798261399,38.01,78434.94,0.0,-0.95644,3e-05,7.54799]
[1777798266502,38.0,78433.45,0.0,-0.95649,3e-05,7.54124]
[1777798271507,38.0,78433.0,0.0,-0.9565,3e-05,7.53923]
[1777798277513,38.0,78432.91,0.0,-0.9565,3e-05,7.53873]
[1777798282518,38.0,78433.48,0.0,-0.95649,3e-05,7.54101]
[1777798287523,38.0,78433.27,0.0,-0.9565,3e-05,7.53983]
[1777798291527,38.01,78427.73,0.0,-0.95667,3e-05,7.51468]
[1777798297533,38.01,78427.05,0.0,-0.95667,3e-05,7.5137]
[1777798302537,38.01,78426.39,0.0,-0.95668,3e-05,7.51232]
[1777798307542,38.01,78424.9,0.0,-0.95672,3e-05,7.50738]
[1777798315550,38.02,78425.14,0.0,-0.9567,3e-05,7.51018]
[1777798320555,38.02,78425.01,0.0,-0.9567,3e-05,7.51052]
[1777798326561,37.99,78425.79,0.0,-0.9568,3e-05,7.49647]
[1777798332567,37.94,78425.78,0.0,-0.957,3e-05,7.46826]
[1777798337572,37.9,78421.32,0.0,-0.95729,3e-05,7.4262]
[1777798343578,37.89,78421.06,0.0,-0.95736,3e-05,7.41748]
[1777798348583,37.89,78421.04,0.0,-0.95734,3e-05,7.41922]
[1777798353588,37.86,78420.46,0.0,-0.9575,3e-05,7.39699]
[1777798358593,37.86,78420.72,0.0,-0.95749,3e-05,7.39805]
[1777798363598,37.89,78420.58,0.0,-0.95736,3e-05,7.41603]
[1777798370605,37.93,78420.88,0.0,-0.95721,3e-05,7.43761]
[1777798375610,37.95,78420.37,0.0,-0.95714,3e-05,7.44687]
[1777798380615,37.94,78420.61,0.0,-0.95716,3e-05,7.44375]
[1777798389624,37.97,78420.79,0.0,-0.95704,3e-05,7.4611]
[1777798394629,37.93,78420.77,0.0,-0.95722,3e-05,7.43556]
[1777798399634,37.89,78420.08,0.0,-0.95739,3e-05,7.4118]
[1777798404639,37.86,78420.09,0.0,-0.95751,3e-05,7.39492]
[1777798409644,37.84,78421.11,0.0,-0.95758,3e-05,7.38521]
[1777798416651,37.81,78420.85,0.0,-0.95771,3e-05,7.36599]
[1777798421656,37.8,78420.91,0.0,-0.95777,3e-05,7.35762]
[1777798426661,37.79,78419.95,0.0,-0.95785,3e-05,7.34674]
[1777798432666,37.78,78420.06,0.0,-0.95789,3e-05,7.34065]
[1777798438672,37.77,78420.05,0.0,-0.95793,3e-05,7.3354]
[1777798443702,37.76,78420.78,0.0,-0.95793,3e-05,7.33484]
[1777798448707,37.76,78420.45,0.0,-0.95796,3e-05,7.33045]
[1777798453712,37.75,78420.51,0.0,-0.95798,3e-05,7.32821]
[1777798458717,37.75,78420.33,0.0,-0.958,3e-05,7.32546]
[1777798461720,37.75,78414.48,0.0,-0.95817,3e-05,7.30065]
[1777798466725,37.75,78415.14,0.0,-0.95815,3e-05,7.30349]
[1777798471730,37.75,78415.26,0.0,-0.95816,3e-05,7.30137]
[1777798476735,37.75,78415.7,0.0,-0.95815,3e-05,7.30326]
[1777798481740,37.75,78416.03,0.0,-0.95814,3e-05,7.30452]
[1777798487746,37.75,78416.07,0.0,-0.95814,3e-05,7.30455]
[1777798492751,37.75,78416.69,0.0,-0.95812,3e-05,7.30689]
[1777798497756,37.78,78414.82,0.0,-0.95803,3e-05,7.31934]
[1777798502761,37.83,78415.27,0.0,-0.95782,3e-05,7.35017]
[1777798507766,37.87,78414.75,0.0,-0.95766,3e-05,7.37174]
[1777798512772,37.86,78414.21,0.0,-0.95772,3e-05,7.36311]
[1777798517777,37.84,78413.85,0.0,-0.95782,3e-05,7.34998]
[1777798522782,37.88,78413.33,0.0,-0.95767,3e-05,7.37087]
[1777798528788,37.89,78413.23,0.0,-0.95761,3e-05,7.37964]
[1777798533794,37.92,78412.92,0.0,-0.9575,3e-05,7.39321]
[1777798538799,37.95,78412.82,0.0,-0.9574,3e-05,7.40732]
[1777798543804,37.97,78412.75,0.0,-0.95732,3e-05,7.41895]
[1777798548809,37.96,78414.01,0.0,-0.9573,3e-05,7.42168]
[1777798554815,37.98,78413.64,0.0,-0.95723,3e-05,7.4319]
[1777798559820,38.0,78412.75,0.0,-0.9572,3e-05,7.43614]
[1777798564825,37.97,78412.86,0.0,-0.95729,3e-05,7.4232]
[1777798569830,37.96,78411.41,0.0,-0.9574,3e-05,7.40787]
[1777798574835,37.94,78411.18,0.0,-0.95751,3e-05,7.39295]
[1777798579840,37.92,78409.05,0.0,-0.95765,3e-05,7.37205]
[1777798585845,37.88,78407.42,0.0,-0.95783,3e-05,7.34724]
[1777798590850,37.87,78399.85,0.0,-0.95812,3e-05,7.30491]
[1777798595855,37.86,78395.69,0.0,-0.9583,3e-05,7.27847]
[1777798600860,37.85,78394.97,0.0,-0.95836,3e-05,7.27071]
[1777798606824,37.84,78394.59,0.0,-0.9584,3e-05,7.26482]
[1777798611859,37.83,78396.05,0.0,-0.95838,3e-05,7.26764]
[1777798616876,37.83,78397.79,0.0,-0.95835,3e-05,7.27185]
[1777798622882,37.82,78399.03,0.0,-0.95834,3e-05,7.27372]
[1777798627887,37.82,78400.7,0.0,-0.95831,3e-05,7.27798]
[1777798632892,37.82,78400.57,0.0,-0.95833,3e-05,7.27518]
[1777798637897,37.81,78400.55,0.0,-0.95834,3e-05,7.2733]
[1777798644904,37.81,78400.61,0.0,-0.95836,3e-05,7.27118]
[1777798649909,37.81,78400.54,0.0,-0.95837,3e-05,7.26975]
[1777798654914,37.81,78402.27,0.0,-0.95834,3e-05,7.27341]
[1777798660920,37.8,78401.02,0.0,-0.95838,3e-05,7.26726]
[1777798666926,37.8,78400.41,0.0,-0.9584,3e-05,7.26429]
[1777798672932,37.8,78400.29,0.0,-0.95841,3e-05,7.26362]
[1777798677936,37.8,78404.26,0.0,-0.9583,3e-05,7.27889]
[1777798682941,37.8,78403.82,0.0,-0.95832,3e-05,7.27592]
[1777798687946,37.8,78403.12,0.0,-0.95835,3e-05,7.27217]
[1777798692951,37.8,78403.14,0.0,-0.95835,3e-05,7.27142]
[1777798698958,37.79,78403.5,0.0,-0.95835,3e-05,7.27196]
[1777798703963,37.79,78403.33,0.0,-0.95836,3e-05,7.27004]
[1777798708968,37.79,78403.48,0.0,-0.95837,3e-05,7.26949]
[1777798713973,37.79,78402.72,0.0,-0.95841,3e-05,7.26254]
[1777798717977,37.79,78397.14,0.0,-0.95857,3e-05,7.23964]
[1777798722982,37.79,78393.59,0.0,-0.95866,3e-05,7.22591]
[1777798727986,37.79,78391.99,0.0,-0.9587,3e-05,7.22061]
[1777798733992,37.8,78389.33,0.0,-0.95876,3e-05,7.2114]
[1777798738997,37.8,78387.77,0.0,-0.9588,3e-05,7.20646]
[1777798744002,37.8,78387.58,0.0,-0.95879,3e-05,7.20702]
[1777798749007,37.8,78386.39,0.0,-0.95882,3e-05,7.2033]
[1777798754012,37.81,78384.13,0.0,-0.95887,3e-05,7.19543]
[1777798759017,37.81,78383.33,0.0,-0.95888,3e-05,7.19355]
[1777798764022,37.81,78382.25,0.0,-0.95891,3e-05,7.19023]
[1777798769027,37.81,78381.42,0.0,-0.95892,3e-05,7.18795]
[1777798775009,37.81,78381.36,0.0,-0.95893,3e-05,7.18604]
[1777798780038,37.81,78380.64,0.0,-0.95895,3e-05,7.18368]
[1777798785043,37.81,78380.22,0.0,-0.95896,3e-05,7.1821]
[1777798790048,37.81,78379.57,0.0,-0.95898,3e-05,7.1793]
[1777798795053,37.81,78379.25,0.0,-0.95899,3e-05,7.17766]
[1777798800059,37.81,78376.99,0.0,-0.95905,3e-05,7.16841]
[1777798803062,37.81,78382.51,0.0,-0.9589,3e-05,7.19054]
[1777798808067,37.81,78377.89,0.0,-0.95904,3e-05,7.17032]
[1777798813072,37.81,78378.07,0.0,-0.95904,3e-05,7.17026]
[1777798819078,37.81,78377.73,0.0,-0.95905,3e-05,7.16886]
[1777798825087,37.81,78377.51,0.0,-0.95906,3e-05,7.16767]
[1777798830092,37.81,78377.89,0.0,-0.95905,3e-05,7.16896]
[1777798835097,37.81,78376.58,0.0,-0.9591,3e-05,7.16079]
[1777798840102,37.81,78376.32,0.0,-0.95911,3e-05,7.15952]
[1777798845107,37.81,78375.89,0.0,-0.95912,3e-05,7.1576]
[1777798852114,37.81,78375.95,0.0,-0.95912,3e-05,7.15762]
[1777798857119,37.81,78376.2,0.0,-0.95912,3e-05,7.15846]
[1777798862124,37.81,78375.88,0.0,-0.95913,3e-05,7.15696]
[1777798866128,37.81,78370.52,0.0,-0.95928,3e-05,7.13482]
[1777798871133,37.81,78365.12,0.0,-0.95943,3e-05,7.11267]
[1777798876138,37.81,78360.44,0.0,-0.95956,3e-05,7.09378]
[1777798881143,37.81,78363.83,0.0,-0.95947,3e-05,7.108]
[1777798886148,37.81,78368.74,0.0,-0.95933,3e-05,7.12827]
[1777798891153,37.81,78369.51,0.0,-0.95932,3e-05,7.12892]
[1777798896158,37.81,78370.13,0.0,-0.9593,3e-05,7.13156]
[1777798902164,37.81,78370.13,0.0,-0.9593,3e-05,7.13159]
[1777798907169,37.81,78369.98,0.0,-0.9593,3e-05,7.13099]
[1777798912174,37.81,78368.68,0.0,-0.95934,3e-05,7.12574]
[1777798919181,37.81,78367.85,0.0,-0.95936,3e-05,7.12247]
[1777798924186,37.81,78366.08,0.0,-0.95941,3e-05,7.11533]
[1777798929191,37.81,78368.59,0.0,-0.95934,3e-05,7.12577]
[1777798935132,37.81,78365.41,0.0,-0.95944,3e-05,7.11148]
[1777798940167,37.8,78364.18,0.0,-0.95948,3e-05,7.10494]
[1777798945203,37.8,78364.35,0.0,-0.95949,3e-05,7.10416]
[1777798950212,37.8,78364.36,0.0,-0.9595,3e-05,7.10276]
[1777798955217,37.8,78363.89,0.0,-0.95954,3e-05,7.09682]
[1777798960222,37.79,78359.62,0.0,-0.95967,3e-05,7.0779]
[1777798965227,37.79,78357.65,0.0,-0.95973,3e-05,7.06865]
[1777798970232,37.79,78357.26,0.0,-0.95975,3e-05,7.06591]
[1777798975237,37.79,78357.69,0.0,-0.95974,3e-05,7.06652]
[1777798980242,37.79,78353.43,0.0,-0.95987,3e-05,7.0478]
[1777798985247,37.78,78359.47,0.0,-0.95972,3e-05,7.07028]
[1777798988250,37.78,78367.51,0.0,-0.9595,3e-05,7.10178]
[1777798993255,37.78,78371.0,0.0,-0.95942,3e-05,7.11413]
[1777798998260,37.77,78377.1,0.0,-0.95926,3e-05,7.13766]
[1777799003266,37.77,78377.81,0.0,-0.95925,3e-05,7.13889]
[1777799007270,37.77,78372.68,0.0,-0.9594,3e-05,7.11642]
[1777799012275,37.77,78368.67,0.0,-0.95954,3e-05,7.09592]
[1777799017280,37.76,78367.18,0.0,-0.95959,3e-05,7.08846]
[1777799022285,37.76,78367.61,0.0,-0.95959,3e-05,7.0889]
[1777799027290,37.76,78369.45,0.0,-0.95955,3e-05,7.09518]
[1777799033296,37.76,78370.26,0.0,-0.95953,3e-05,7.09687]
[1777799039302,37.75,78370.43,0.0,-0.95954,3e-05,7.09594]
[1777799045308,37.75,78370.64,0.0,-0.95955,3e-05,7.09518]
[1777799052315,37.75,78370.63,0.0,-0.95956,3e-05,7.09327]
[1777799057320,37.75,78369.66,0.0,-0.9596,3e-05,7.08796]
[1777799063031,37.74,78369.09,0.0,-0.95962,3e-05,7.08439]
[1777799068331,37.74,78369.57,0.0,-0.95962,3e-05,7.08486]
[1777799073336,37.74,78369.51,0.0,-0.95964,3e-05,7.08079]
[1777799078341,37.74,78365.44,0.0,-0.95977,3e-05,7.06293]
[1777799083346,37.74,78363.2,0.0,-0.95984,3e-05,7.05274]
[1777799090353,37.73,78361.02,0.0,-0.95991,3e-05,7.04157]
[1777799093356,37.73,78366.25,0.0,-0.95977,3e-05,7.06164]
[1777799097269,37.73,78370.38,0.0,-0.95967,3e-05,7.07674]
[1777799100363,37.72,78377.49,0.0,-0.95948,3e-05,7.10495]
[1777799106368,37.72,78378.83,0.0,-0.95945,3e-05,7.10877]
[1777799111373,37.72,78378.7,0.0,-0.95947,3e-05,7.10637]
[1777799117381,37.71,78377.2,0.0,-0.95953,3e-05,7.09711]
[1777799122386,37.71,78376.45,0.0,-0.95957,3e-05,7.09179]
[1777799128392,37.71,78376.43,0.0,-0.95958,3e-05,7.09015]
[1777799133397,37.7,78375.61,0.0,-0.95963,3e-05,7.08301]
[1777799139403,37.7,78375.43,0.0,-0.95964,3e-05,7.08086]
[1777799144408,37.7,78374.64,0.0,-0.95967,3e-05,7.07619]
[1777799149413,37.7,78374.1,0.0,-0.9597,3e-05,7.07168]
[1777799155419,37.69,78373.9,0.0,-0.95973,3e-05,7.06812]
[1777799160424,37.69,78373.8,0.0,-0.95975,3e-05,7.06549]
[1777799163427,37.68,78381.69,0.0,-0.95954,3e-05,7.09651]
[1777799168432,37.68,78384.6,0.0,-0.95947,3e-05,7.10644]
[1777799172436,37.68,78390.31,0.0,-0.95931,3e-05,7.12891]
[1777799178442,37.68,78392.6,0.0,-0.95926,3e-05,7.13644]
[1777799183447,37.67,78391.85,0.0,-0.95929,3e-05,7.13179]
[1777799189453,37.67,78393.05,0.0,-0.95927,3e-05,7.13487]
[1777799194458,37.67,78393.55,0.0,-0.95928,3e-05,7.13283]
[1777799199463,37.66,78394.12,0.0,-0.95928,3e-05,7.13363]
[1777799204468,37.66,78394.86,0.0,-0.95927,3e-05,7.1351]
[1777799209473,37.66,78399.2,0.0,-0.95916,3e-05,7.15147]
[1777799214478,37.66,78400.01,0.0,-0.95914,3e-05,7.15314]
[1777799219483,37.65,78400.61,0.0,-0.95914,3e-05,7.15389]
[1777799224488,37.65,78406.62,0.0,-0.95898,3e-05,7.17708]
[1777799229493,37.65,78406.39,0.0,-0.959,3e-05,7.17425]
[1777799234498,37.64,78405.24,0.0,-0.95905,3e-05,7.16762]
[1777799239503,37.64,78404.84,0.0,-0.95907,3e-05,7.16419]
[1777799244508,37.64,78404.05,0.0,-0.95911,3e-05,7.15822]
[1777799249513,37.63,78403.96,0.0,-0.95913,3e-05,7.15492]
[1777799255519,37.63,78403.94,0.0,-0.95917,3e-05,7.14882]
[1777799260547,37.62,78403.66,0.0,-0.9592,3e-05,7.14485]
[1777799266553,37.62,78403.35,0.0,-0.95923,3e-05,7.14023]
[1777799271558,37.61,78402.46,0.0,-0.95928,3e-05,7.13383]
[1777799276563,37.61,78402.33,0.0,-0.95929,3e-05,7.13159]
[1777799281568,37.61,78403.14,0.0,-0.95928,3e-05,7.13344]
[1777799286574,37.6,78403.25,0.0,-0.95929,3e-05,7.13244]
[1777799290578,37.6,78412.9,0.0,-0.95902,3e-05,7.17117]
[1777799295583,37.6,78412.77,0.0,-0.95904,3e-05,7.16886]
[1777799297585,37.6,78407.21,0.0,-0.9592,3e-05,7.14514]
[1777799302590,37.59,78406.96,0.0,-0.95922,3e-05,7.14257]
[1777799307595,37.59,78406.73,0.0,-0.95924,3e-05,7.14006]
[1777799310598,37.59,78416.92,0.0,-0.95895,3e-05,7.18141]
[1777799315603,37.59,78422.67,0.0,-0.95881,3e-05,7.20085]
[1777799319607,37.58,78427.69,0.0,-0.95868,3e-05,7.2201]
[1777799324612,37.58,78428.49,0.0,-0.95867,3e-05,7.2213]
[1777799329617,37.58,78428.27,0.0,-0.9587,3e-05,7.21821]
[1777799334622,37.57,78429.11,0.0,-0.95869,3e-05,7.21963]
[1777799339627,37.57,78430.22,0.0,-0.95867,3e-05,7.22215]
[1777799344632,37.57,78430.77,0.0,-0.95867,3e-05,7.22224]
[1777799350638,37.56,78431.19,0.0,-0.95867,3e-05,7.22147]
[1777799355642,37.56,78431.71,0.0,-0.95867,3e-05,7.22148]
[1777799360647,37.55,78431.86,0.0,-0.95868,3e-05,7.21998]
[1777799366653,37.55,78432.92,0.0,-0.95867,3e-05,7.22187]
[1777799371658,37.55,78433.27,0.0,-0.95869,3e-05,7.2186]
[1777799376663,37.54,78434.02,0.0,-0.95868,3e-05,7.21966]
[1777799382669,37.54,78434.21,0.0,-0.9587,3e-05,7.21792]
[1777799387674,37.53,78434.17,0.0,-0.95872,3e-05,7.21469]
[1777799392679,37.53,78434.01,0.0,-0.95875,3e-05,7.21078]
[1777799397684,37.52,78434.66,0.0,-0.95875,3e-05,7.21028]
[1777799402689,37.52,78435.53,0.0,-0.95875,3e-05,7.21074]
[1777799407694,37.51,78435.18,0.0,-0.95878,3e-05,7.20606]
[1777799412699,37.51,78431.5,0.0,-0.95891,3e-05,7.18758]
[1777799418705,37.5,78427.89,0.0,-0.95904,3e-05,7.16904]
[1777799423710,37.5,78427.13,0.0,-0.95908,3e-05,7.16307]
[1777799428715,37.49,78426.8,0.0,-0.95911,3e-05,7.15892]
[1777799433720,37.49,78427.01,0.0,-0.95913,3e-05,7.15446]
[1777799438725,37.48,78427.27,0.0,-0.95915,3e-05,7.15282]
[1777799443738,37.48,78427.17,0.0,-0.95917,3e-05,7.14972]
[1777799451742,37.47,78427.12,0.0,-0.9592,3e-05,7.14525]
[1777799458753,37.46,78427.52,0.0,-0.95921,3e-05,7.14323]
[1777799463758,37.46,78425.9,0.0,-0.95928,3e-05,7.13394]
[1777799469764,37.45,78426.1,0.0,-0.95929,3e-05,7.13175]
[1777799474769,37.45,78422.4,0.0,-0.95942,3e-05,7.11393]
[1777799479774,37.45,78423.05,0.0,-0.95941,3e-05,7.11429]
[1777799484779,37.44,78423.13,0.0,-0.95943,3e-05,7.11226]
[1777799489784,37.44,78414.89,0.0,-0.95968,3e-05,7.07584]
[1777799494789,37.43,78411.78,0.0,-0.95979,3e-05,7.05851]
[1777799500794,37.43,78411.92,0.0,-0.95981,3e-05,7.05682]
[1777799506800,37.43,78411.82,0.0,-0.95983,3e-05,7.05415]
[1777799511805,37.42,78411.66,0.0,-0.95984,3e-05,7.05167]
[1777799516810,37.42,78411.41,0.0,-0.95986,3e-05,7.04881]
[1777799523817,37.42,78411.22,0.0,-0.95989,3e-05,7.04553]
[1777799528822,37.41,78410.69,0.0,-0.95991,3e-05,7.04161]
[1777799533827,37.41,78410.69,0.0,-0.95992,3e-05,7.03989]
[1777799538832,37.41,78410.44,0.0,-0.95994,3e-05,7.03713]
[1777799543838,37.41,78410.19,0.0,-0.95996,3e-05,7.03441]
[1777799548843,37.4,78410.14,0.0,-0.95998,3e-05,7.03255]
[1777799553848,37.4,78409.98,0.0,-0.96001,3e-05,7.02771]
[1777799560500,37.4,78409.96,0.0,-0.96002,3e-05,7.02571]
[1777799565860,37.39,78410.09,0.0,-0.96003,3e-05,7.02438]
[1777799571866,37.39,78409.34,0.0,-0.96006,3e-05,7.01943]
[1777799576871,37.39,78409.37,0.0,-0.96007,3e-05,7.01803]
[1777799581876,37.38,78409.36,0.0,-0.96008,3e-05,7.01646]
[1777799586881,37.38,78409.29,0.0,-0.9601,3e-05,7.01471]
[1777799594889,37.38,78409.13,0.0,-0.96012,3e-05,7.0117]
[1777799599894,37.38,78408.82,0.0,-0.96014,3e-05,7.00897]
[1777799604899,37.37,78408.71,0.0,-0.96015,3e-05,7.00709]
[1777799609904,37.37,78407.9,0.0,-0.96018,3e-05,7.00239]
[1777799615910,37.37,78408.11,0.0,-0.9602,3e-05,6.99906]
[1777799620915,37.37,78408.26,0.0,-0.96021,3e-05,6.99834]
[1777799625920,37.36,78408.19,0.0,-0.96022,3e-05,6.99673]
[1777799630925,37.36,78408.13,0.0,-0.96023,3e-05,6.99519]
[1777799635930,37.36,78408.71,0.0,-0.96022,3e-05,6.99626]
[1777799640934,37.36,78403.83,0.0,-0.96037,3e-05,6.97496]
[1777799645939,37.36,78400.82,0.0,-0.96046,3e-05,6.96153]
[1777799650944,37.35,78397.14,0.0,-0.96057,3e-05,6.94551]
[1777799655949,37.35,78395.3,0.0,-0.96062,3e-05,6.93715]
[1777799660957,37.35,78393.85,0.0,-0.96067,3e-05,6.93037]
[1777799665962,37.35,78392.95,0.0,-0.9607,3e-05,6.92595]
[1777799670967,37.35,78393.6,0.0,-0.96069,3e-05,6.9279]
[1777799675972,37.35,78394.32,0.0,-0.96069,3e-05,6.92757]
[1777799680977,37.35,78395.05,0.0,-0.96067,3e-05,6.92983]
[1777799685982,37.34,78394.82,0.0,-0.96068,3e-05,6.9281]
[1777799690987,37.34,78395.22,0.0,-0.96068,3e-05,6.92899]
[1777799695992,37.34,78394.49,0.0,-0.9607,3e-05,6.92526]
[1777799700997,37.34,78393.97,0.0,-0.96072,3e-05,6.92245]
[1777799706002,37.34,78393.08,0.0,-0.96075,3e-05,6.91812]
[1777799711007,37.34,78392.47,0.0,-0.96077,3e-05,6.91498]
[1777799719015,37.34,78391.62,0.0,-0.9608,3e-05,6.91053]
[1777799724020,37.34,78391.04,0.0,-0.96082,3e-05,6.90757]
[1777799729026,37.34,78390.68,0.0,-0.96084,3e-05,6.90557]
[1777799734031,37.33,78388.25,0.0,-0.96092,3e-05,6.89264]
[1777799739912,37.33,78387.87,0.0,-0.96094,3e-05,6.89065]
[1777799745041,37.33,78387.79,0.0,-0.96094,3e-05,6.88981]
[1777799751047,37.33,78387.5,0.0,-0.96095,3e-05,6.88813]
[1777799756052,37.33,78387.4,0.0,-0.96096,3e-05,6.8873]
[1777799761057,37.33,78386.87,0.0,-0.96098,3e-05,6.88475]
[1777799767063,37.33,78386.72,0.0,-0.96098,3e-05,6.88369]
[1777799773000,37.33,78386.7,0.0,-0.96099,3e-05,6.88319]
[1777799778035,37.33,78386.55,0.0,-0.96099,3e-05,6.88221]
[1777799783079,37.33,78387.5,0.0,-0.96097,3e-05,6.8857]
[1777799790086,37.33,78387.38,0.0,-0.96098,3e-05,6.88465]
[1777799795091,37.33,78387.31,0.0,-0.961,3e-05,6.8815]
[1777799800096,37.33,78387.47,0.0,-0.96099,3e-05,6.88178]
[1777799805101,37.32,78387.51,0.0,-0.96099,3e-05,6.88159]
[1777799810106,37.32,78387.15,0.0,-0.96101,3e-05,6.8798]
[1777799818114,37.32,78387.23,0.0,-0.96101,3e-05,6.87959]
[1777799823120,37.32,78387.07,0.0,-0.96102,3e-05,6.87859]
[1777799829126,37.32,78387.03,0.0,-0.96102,3e-05,6.87806]
[1777799834130,37.32,78387.08,0.0,-0.96102,3e-05,6.87795]
[1777799839135,37.32,78387.04,0.0,-0.96102,3e-05,6.87745]
[1777799844140,37.32,78391.42,0.0,-0.9609,3e-05,6.8949]
[1777799849145,37.32,78393.1,0.0,-0.96086,3e-05,6.90127]
[1777799854150,37.32,78393.9,0.0,-0.96086,3e-05,6.9015]
[1777799859155,37.32,78393.39,0.0,-0.96087,3e-05,6.89895]
[1777799866162,37.32,78395.34,0.0,-0.96082,3e-05,6.90742]
[1777799871167,37.32,78396.08,0.0,-0.96079,3e-05,6.91106]
[1777799876172,37.32,78396.48,0.0,-0.96077,3e-05,6.91331]
[1777799881177,37.32,78396.57,0.0,-0.96077,3e-05,6.91429]
[1777799887183,37.32,78397.47,0.0,-0.96074,3e-05,6.91862]
[1777799892189,37.32,78398.36,0.0,-0.96071,3e-05,6.9228]
[1777799897194,37.32,78398.46,0.0,-0.9607,3e-05,6.92375]
[1777799902920,37.33,78398.43,0.0,-0.9607,3e-05,6.92412]
[1777799908205,37.33,78398.67,0.0,-0.96069,3e-05,6.92548]
[1777799915008,37.32,78398.86,0.0,-0.96071,3e-05,6.92288]
[1777799920041,37.32,78398.9,0.0,-0.96071,3e-05,6.92283]
[1777799925222,37.33,78399.04,0.0,-0.9607,3e-05,6.92401]
[1777799931228,37.33,78399.08,0.0,-0.96069,3e-05,6.9247]
[1777799937158,37.33,78399.03,0.0,-0.96069,3e-05,6.92519]
[1777799942239,37.33,78399.05,0.0,-0.96069,3e-05,6.92481]
[1777799948245,37.33,78399.12,0.0,-0.9607,3e-05,6.92424]
[1777799953250,37.32,78399.07,0.0,-0.9607,3e-05,6.92336]
[1777799958255,37.32,78399.17,0.0,-0.9607,3e-05,6.92309]
[1777799963260,37.32,78401.02,0.0,-0.96066,3e-05,6.92999]
[1777799968265,37.32,78402.88,0.0,-0.96061,3e-05,6.93684]
[1777799973270,37.32,78404.26,0.0,-0.96059,3e-05,6.93913]
[1777799978275,37.32,78403.91,0.0,-0.9606,3e-05,6.93786]
[1777799983280,37.32,78403.31,0.0,-0.96061,3e-05,6.93582]
[1777799988285,37.32,78402.83,0.0,-0.96062,3e-05,6.93428]
[1777799995292,37.32,78402.36,0.0,-0.96063,3e-05,6.93295]
[1777800000297,37.32,78408.95,0.0,-0.96045,3e-05,6.96035]
[1777800006303,37.32,78410.56,0.0,-0.9604,3e-05,6.96721]
[1777800011829,37.32,78411.8,0.0,-0.96037,3e-05,6.97198]
[1777800017721,37.32,78412.24,0.0,-0.96036,3e-05,6.97248]
[1777800023320,37.32,78413.56,0.0,-0.96034,3e-05,6.97657]
[1777800029326,37.32,78412.54,0.0,-0.96037,3e-05,6.97111]
[1777800036333,37.31,78411.41,0.0,-0.96043,3e-05,6.96251]
[1777800041338,37.31,78409.01,0.0,-0.9605,3e-05,6.95169]
[1777800046343,37.31,78409.31,0.0,-0.9605,3e-05,6.95204]
[1777800052349,37.31,78409.32,0.0,-0.96051,3e-05,6.95097]
[1777800057354,37.31,78409.32,0.0,-0.96051,3e-05,6.95009]
[1777800062359,37.31,78408.05,0.0,-0.96055,3e-05,6.94402]
[1777800067365,37.3,78407.41,0.0,-0.96058,3e-05,6.94059]
[1777800072370,37.3,78408.32,0.0,-0.96056,3e-05,6.94349]
[1777800077375,37.3,78409.14,0.0,-0.96054,3e-05,6.94607]
[1777800084382,37.3,78409.16,0.0,-0.96055,3e-05,6.94496]
[1777800089387,37.3,78409.02,0.0,-0.96056,3e-05,6.94356]
[1777800099289,37.3,78408.93,0.0,-0.96058,3e-05,6.9392]
[1777800108406,37.29,78410.43,0.0,-0.96055,3e-05,6.94372]
[1777800120417,37.29,78411.33,0.0,-0.96054,3e-05,6.94546]
[1777800128425,37.29,78411.4,0.0,-0.96055,3e-05,6.94445]
[1777800133430,37.29,78410.68,0.0,-0.96058,3e-05,6.9407]
[1777800138435,37.28,78410.42,0.0,-0.96059,3e-05,6.93884]
[1777800143440,37.28,78410.25,0.0,-0.9606,3e-05,6.9374]
[1777800149446,37.28,78410.11,0.0,-0.96061,3e-05,6.93595]
[1777800154451,37.28,78410.3,0.0,-0.96062,3e-05,6.93343]
[1777800156453,37.28,78417.92,0.0,-0.96041,3e-05,6.96436]
[1777800158455,37.28,78423.32,0.0,-0.96026,3e-05,6.98614]
[1777800163460,37.28,78425.06,0.0,-0.96022,3e-05,6.99217]
[1777800169466,37.27,78425.65,0.0,-0.96021,3e-05,6.99313]
[1777800174471,37.27,78426.35,0.0,-0.9602,3e-05,6.99483]
[1777800179476,37.27,78426.16,0.0,-0.96022,3e-05,6.99284]
[1777800185482,37.27,78429.67,0.0,-0.96013,3e-05,7.00581]
[1777800191488,37.27,78429.88,0.0,-0.96013,3e-05,7.00541]
[1777800193490,37.26,78435.03,0.0,-0.95999,3e-05,7.02587]
[1777800198495,37.26,78438.51,0.0,-0.9599,3e-05,7.03882]
[1777800202499,37.26,78445.14,0.0,-0.95972,3e-05,7.06496]
[1777800205502,37.26,78460.58,0.0,-0.95929,3e-05,7.12812]
[1777800207504,37.26,78465.7,0.0,-0.95915,3e-05,7.14858]
[1777800212508,37.25,78462.84,0.0,-0.95926,3e-05,7.13169]
[1777800217513,37.25,78462.25,0.0,-0.95929,3e-05,7.12694]
[1777800219515,37.25,78468.99,0.0,-0.95911,3e-05,7.15421]
[1777800224520,37.24,78472.25,0.0,-0.95903,3e-05,7.16536]
[1777800230526,37.24,78475.37,0.0,-0.95896,3e-05,7.17529]
[1777800235531,37.23,78474.94,0.0,-0.95899,3e-05,7.1709]
[1777800240536,37.23,78475.32,0.0,-0.959,3e-05,7.16989]
[1777800245541,37.22,78475.91,0.0,-0.959,3e-05,7.16982]
[1777800248544,37.22,78470.11,0.0,-0.95918,3e-05,7.14409]
[1777800253549,37.22,78470.12,0.0,-0.95919,3e-05,7.14177]
[1777800258554,37.21,78470.11,0.0,-0.95921,3e-05,7.13942]
[1777800263559,37.21,78469.76,0.0,-0.95924,3e-05,7.13565]
[1777800269510,37.21,78469.35,0.0,-0.95927,3e-05,7.13126]
[1777800274570,37.2,78467.33,0.0,-0.95935,3e-05,7.1181]
[1777800279576,37.2,78456.8,0.0,-0.95967,3e-05,7.07219]
[1777800282579,37.2,78465.26,0.0,-0.95944,3e-05,7.10638]
[1777800284581,37.2,78457.36,0.0,-0.95967,3e-05,7.0727]
[1777800289586,37.19,78456.66,0.0,-0.9597,3e-05,7.06805]
[1777800294591,37.19,78456.12,0.0,-0.95973,3e-05,7.06414]
[1777800297594,37.19,78471.93,0.0,-0.95928,3e-05,7.12893]
[1777800302603,37.18,78478.35,0.0,-0.95911,3e-05,7.1536]
[1777800305606,37.18,78472.69,0.0,-0.95928,3e-05,7.12896]
[1777800306607,37.18,78479.5,0.0,-0.95909,3e-05,7.1566]
[1777800311612,37.18,78479.06,0.0,-0.95912,3e-05,7.15238]
[1777800316617,37.17,78479.71,0.0,-0.95912,3e-05,7.15274]
[1777800321622,37.17,78481.09,0.0,-0.9591,3e-05,7.15619]
[1777800326627,37.17,78476.16,0.0,-0.95925,3e-05,7.13315]
[1777800330631,37.16,78481.6,0.0,-0.95911,3e-05,7.15424]
[1777800332633,37.16,78490.35,0.0,-0.95888,3e-05,7.18744]
[1777800333634,37.16,78496.46,0.0,-0.9587,3e-05,7.21263]
[1777800336637,37.16,78501.92,0.0,-0.95856,3e-05,7.23394]
[1777800338639,37.15,78507.0,0.0,-0.95842,3e-05,7.2542]
[1777800343645,37.15,78501.66,0.0,-0.95859,3e-05,7.22851]
[1777800344646,37.15,78496.42,0.0,-0.95875,3e-05,7.20581]
[1777800349651,37.14,78492.97,0.0,-0.95887,3e-05,7.18862]
[1777800354656,37.14,78492.15,0.0,-0.95891,3e-05,7.18256]
[1777800359661,37.14,78488.89,0.0,-0.95902,3e-05,7.16635]
[1777800364666,37.13,78486.5,0.0,-0.95911,3e-05,7.15396]
[1777800365667,37.13,78493.76,0.0,-0.9589,3e-05,7.18402]
[1777800370672,37.13,78496.66,0.0,-0.95884,3e-05,7.19364]
[1777800376678,37.12,78497.92,0.0,-0.95882,3e-05,7.1963]
[1777800379681,37.12,78491.47,0.0,-0.95902,3e-05,7.16713]
[1777800384686,37.11,78491.06,0.0,-0.95905,3e-05,7.16299]
[1777800389691,37.11,78490.63,0.0,-0.95908,3e-05,7.15885]
[1777800395697,37.11,78490.92,0.0,-0.9591,3e-05,7.1547]
[1777800400702,37.1,78490.41,0.0,-0.95913,3e-05,7.15028]
[1777800405707,37.1,78488.36,0.0,-0.95921,3e-05,7.13945]
[1777800410712,37.09,78487.73,0.0,-0.95924,3e-05,7.13466]
[1777800416718,37.09,78487.4,0.0,-0.95927,3e-05,7.13075]
[1777800421723,37.09,78487.84,0.0,-0.95927,3e-05,7.13049]
[1777800426728,37.08,78483.63,0.0,-0.95941,3e-05,7.11087]
[1777800432733,37.08,78482.43,0.0,-0.95946,3e-05,7.10359]
[1777800438718,37.08,78482.75,0.0,-0.95946,3e-05,7.10271]
[1777800443744,37.07,78484.28,0.0,-0.95943,3e-05,7.10724]
[1777800447748,37.07,78489.34,0.0,-0.9593,3e-05,7.12687]
[1777800452753,37.07,78486.34,0.0,-0.95941,3e-05,7.10973]
[1777800457758,37.06,78486.59,0.0,-0.95942,3e-05,7.10887]
[1777800462763,37.06,78490.57,0.0,-0.95932,3e-05,7.1236]
[1777800467768,37.06,78499.44,0.0,-0.95908,3e-05,7.15885]
[1777800468950,37.06,78501.56,0.0,-0.95902,3e-05,7.16731]
[1777800473027,37.05,78508.72,0.0,-0.95882,3e-05,7.1955]
[1777800478779,37.05,78510.11,0.0,-0.9588,3e-05,7.19828]
[1777800484785,37.04,78510.83,0.0,-0.9588,3e-05,7.19821]
[1777800489790,37.04,78511.52,0.0,-0.9588,3e-05,7.19857]
[1777800494795,37.03,78514.07,0.0,-0.95875,3e-05,7.20677]
[1777800499799,37.03,78514.97,0.0,-0.95874,3e-05,7.20794]
[1777800504804,37.03,78517.08,0.0,-0.9587,3e-05,7.21423]
[1777800509809,37.02,78516.72,0.0,-0.95873,3e-05,7.21]
[1777800514814,37.02,78516.85,0.0,-0.95875,3e-05,7.20533]
[1777800519819,37.01,78518.2,0.0,-0.95873,3e-05,7.20846]
[1777800524824,37.01,78518.6,0.0,-0.95874,3e-05,7.20751]
[1777800529829,37.0,78519.33,0.0,-0.95874,3e-05,7.20799]
[1777800534834,37.0,78519.17,0.0,-0.95876,3e-05,7.20472]
[1777800539839,36.99,78519.55,0.0,-0.95877,3e-05,7.20381]
[1777800543843,36.99,78514.47,0.0,-0.95893,3e-05,7.18032]
[1777800548848,36.99,78511.4,0.0,-0.95903,3e-05,7.16504]
[1777800553853,36.98,78508.86,0.0,-0.95912,3e-05,7.15212]
[1777800557857,36.98,78502.22,0.0,-0.95933,3e-05,7.12254]
[1777800561861,36.98,78496.47,0.0,-0.9595,3e-05,7.09697]
[1777800566866,36.98,78496.49,0.0,-0.95952,3e-05,7.09538]
[1777800571871,36.97,78490.7,0.0,-0.95971,3e-05,7.067]
[1777800576876,36.97,78489.4,0.0,-0.95975,3e-05,7.06017]
[1777800581881,36.97,78489.21,0.0,-0.95977,3e-05,7.05801]
[1777800586886,36.97,78488.32,0.0,-0.9598,3e-05,7.05295]
[1777800592892,36.96,78488.5,0.0,-0.95981,3e-05,7.05211]
[1777800597897,36.96,78487.97,0.0,-0.95983,3e-05,7.04861]
[1777800603881,36.96,78487.8,0.0,-0.95985,3e-05,7.0464]
[1777800609923,36.96,78486.86,0.0,-0.95989,3e-05,7.04096]
[1777800614928,36.95,78487.05,0.0,-0.95989,3e-05,7.04057]
[1777800619933,36.95,78484.69,0.0,-0.95997,3e-05,7.02953]
[1777800621935,36.95,78477.01,0.0,-0.96019,3e-05,6.99716]
[1777800623937,36.95,78470.92,0.0,-0.96036,3e-05,6.97158]
[1777800628942,36.95,78467.82,0.0,-0.96045,3e-05,6.95811]
[1777800633947,36.95,78465.97,0.0,-0.96052,3e-05,6.94742]
[1777800636950,36.95,78474.67,0.0,-0.96028,3e-05,6.98314]
[1777800641955,36.95,78481.76,0.0,-0.96008,3e-05,7.0118]
[1777800645959,36.95,78491.1,0.0,-0.95982,3e-05,7.0499]
[1777800651965,36.94,78493.13,0.0,-0.95978,3e-05,7.0568]
[1777800656970,36.94,78496.05,0.0,-0.9597,3e-05,7.06772]
[1777800662976,36.94,78496.9,0.0,-0.95969,3e-05,7.06956]
[1777800666980,36.94,78488.12,0.0,-0.95995,3e-05,7.03178]
[1777800669983,36.94,78482.27,0.0,-0.96012,3e-05,7.00682]
[1777800672986,36.93,78476.14,0.0,-0.9603,3e-05,6.98083]
[1777800677991,36.93,78475.04,0.0,-0.96033,3e-05,6.97558]
[1777800684998,36.93,78472.42,0.0,-0.96041,3e-05,6.96385]
[1777800690003,36.93,78470.99,0.0,-0.96046,3e-05,6.95737]
[1777800695008,36.93,78469.66,0.0,-0.96051,3e-05,6.94888]
[1777800700013,36.93,78468.61,0.0,-0.96054,3e-05,6.9441]
[1777800702016,36.93,78461.45,0.0,-0.96075,3e-05,6.91437]
[1777800707021,36.93,78460.25,0.0,-0.96078,3e-05,6.90926]
[1777800712026,36.93,78454.68,0.0,-0.96094,3e-05,6.8863]
[1777800717031,36.93,78452.69,0.0,-0.96099,3e-05,6.8782]
[1777800722036,36.93,78452.29,0.0,-0.961,3e-05,6.87668]
[1777800727041,36.93,78452.81,0.0,-0.96099,3e-05,6.87895]
[1777800732046,36.93,78457.64,0.0,-0.96085,3e-05,6.89883]
[1777800738051,36.93,78458.19,0.0,-0.96084,3e-05,6.90102]
[1777800743056,36.93,78458.19,0.0,-0.96084,3e-05,6.90096]
[1777800748061,36.93,78455.09,0.0,-0.96093,3e-05,6.88816]
[1777800753066,36.93,78453.69,0.0,-0.96098,3e-05,6.87993]
[1777800759017,36.93,78450.75,0.0,-0.96106,3e-05,6.86807]
[1777800764051,36.93,78449.61,0.0,-0.96109,3e-05,6.86359]
[1777800769082,36.93,78449.45,0.0,-0.96109,3e-05,6.86319]
[1777800774087,36.93,78449.97,0.0,-0.96108,3e-05,6.8656]
[1777800779092,36.93,78452.36,0.0,-0.96101,3e-05,6.87559]
[1777800783096,36.93,78457.5,0.0,-0.96086,3e-05,6.89683]
[1777800788101,36.93,78460.55,0.0,-0.96078,3e-05,6.90934]
[1777800793107,36.93,78457.0,0.0,-0.96088,3e-05,6.89457]
[1777800795109,36.93,78451.47,0.0,-0.96103,3e-05,6.87183]
[1777800800114,36.93,78449.11,0.0,-0.9611,3e-05,6.86237]
[1777800805118,36.93,78449.52,0.0,-0.96109,3e-05,6.8643]
[1777800806638,36.93,78448.63,0.0,-0.96111,3e-05,6.86069]
[1777800812125,36.93,78443.6,0.0,-0.96126,3e-05,6.838]
[1777800817130,36.93,78444.36,0.0,-0.96124,3e-05,6.84151]
[1777800822135,36.93,78445.0,0.0,-0.96122,3e-05,6.84456]
[1777800823919,36.93,78445.02,0.0,-0.96121,3e-05,6.84469]
[1777800829142,36.94,78443.91,0.0,-0.96124,3e-05,6.84062]
[1777800834147,36.94,78443.8,0.0,-0.96124,3e-05,6.84056]
[1777800839152,36.94,78445.37,0.0,-0.9612,3e-05,6.84737]
[1777800844160,36.94,78446.12,0.0,-0.96117,3e-05,6.85081]
[1777800849165,36.94,78451.76,0.0,-0.96101,3e-05,6.87426]
[1777800854170,36.94,78451.69,0.0,-0.96101,3e-05,6.87416]
[1777800859175,36.94,78454.24,0.0,-0.96094,3e-05,6.88475]
[1777800864180,36.94,78456.61,0.0,-0.96087,3e-05,6.89453]
[1777800869185,36.94,78462.2,0.0,-0.96072,3e-05,6.91749]
[1777800870186,36.94,78468.01,0.0,-0.96055,3e-05,6.94145]
[1777800874190,36.94,78474.05,0.0,-0.9604,3e-05,6.96355]
[1777800879195,36.94,78475.79,0.0,-0.96035,3e-05,6.97019]
[1777800884200,36.94,78483.4,0.0,-0.96014,3e-05,7.00113]
[1777800888204,36.93,78490.81,0.0,-0.95994,3e-05,7.03123]
[1777800893209,36.93,78494.87,0.0,-0.95983,3e-05,7.047]
[1777800899215,36.93,78496.0,0.0,-0.95981,3e-05,7.05019]
[1777800904220,36.93,78495.69,0.0,-0.95982,3e-05,7.04764]
[1777800909225,36.93,78497.09,0.0,-0.95979,3e-05,7.0523]
[1777800914230,36.92,78499.05,0.0,-0.95974,3e-05,7.05921]
[1777800919235,36.92,78500.61,0.0,-0.95971,3e-05,7.06442]
[1777800921237,36.92,78505.52,0.0,-0.95957,3e-05,7.08444]
[1777800927196,36.92,78509.11,0.0,-0.95948,3e-05,7.09765]
[1777800932232,36.91,78510.8,0.0,-0.95946,3e-05,7.10052]
[1777800938264,36.91,78512.8,0.0,-0.95941,3e-05,7.10695]
[1777800943269,36.91,78512.59,0.0,-0.95943,3e-05,7.10469]
[1777800948274,36.91,78512.57,0.0,-0.95944,3e-05,7.10294]
[1777800953279,36.9,78510.57,0.0,-0.95951,3e-05,7.09288]
[1777800958284,36.9,78511.26,0.0,-0.9595,3e-05,7.09424]
[1777800963450,36.9,78511.22,0.0,-0.95951,3e-05,7.0925]
[1777800969295,36.89,78511.09,0.0,-0.95953,3e-05,7.09009]
[1777800974300,36.89,78510.96,0.0,-0.95955,3e-05,7.0877]
[1777800979305,36.89,78510.47,0.0,-0.95957,3e-05,7.08446]
[1777800984310,36.89,78510.61,0.0,-0.95958,3e-05,7.08325]
[1777800989315,36.88,78510.73,0.0,-0.95958,3e-05,7.0826]
[1777800994320,36.88,78508.87,0.0,-0.95966,3e-05,7.07077]
[1777800999325,36.88,78506.92,0.0,-0.95973,3e-05,7.06126]
[1777801004330,36.88,78510.8,0.0,-0.95963,3e-05,7.076]
[1777801009335,36.87,78510.6,0.0,-0.95964,3e-05,7.0737]
[1777801014340,36.87,78511.02,0.0,-0.95964,3e-05,7.07409]
[1777801019345,36.87,78511.05,0.0,-0.95965,3e-05,7.07311]
[1777801024350,36.87,78507.24,0.0,-0.95977,3e-05,7.05581]
[1777801029355,36.87,78507.16,0.0,-0.95978,3e-05,7.05423]
[1777801034360,36.86,78507.08,0.0,-0.95981,3e-05,7.04928]
[1777801040366,36.85,78509.19,0.0,-0.95979,3e-05,7.05288]
[1777801046027,36.84,78509.14,0.0,-0.95983,3e-05,7.04652]
[1777801053077,36.83,78509.19,0.0,-0.95989,3e-05,7.03803]
[1777801058384,36.82,78506.94,0.0,-0.95999,3e-05,7.02257]
[1777801063389,36.81,78508.18,0.0,-0.95999,3e-05,7.02286]
[1777801068394,36.8,78508.19,0.0,-0.96003,3e-05,7.01805]
[1777801073399,36.79,78510.03,0.0,-0.96001,3e-05,7.01986]
[1777801079405,36.79,78509.96,0.0,-0.96005,3e-05,7.01474]
[1777801084410,36.78,78509.85,0.0,-0.96009,3e-05,7.0095]
[1777801089415,36.77,78509.71,0.0,-0.96012,3e-05,7.00418]
[1777801094420,36.76,78509.88,0.0,-0.96015,3e-05,7.0002]
[1777801099425,36.75,78509.64,0.0,-0.96019,3e-05,6.99458]
[1777801105431,36.74,78509.74,0.0,-0.96023,3e-05,6.98948]
[1777801110436,36.74,78509.25,0.0,-0.96028,3e-05,6.98203]
[1777801115441,36.73,78510.09,0.0,-0.9603,3e-05,6.97851]
[1777801120446,36.72,78513.55,0.0,-0.96023,3e-05,6.98853]
[1777801125449,36.71,78515.21,0.0,-0.96022,3e-05,6.99094]
[1777801130454,36.71,78516.88,0.0,-0.9602,3e-05,6.99342]
[1777801135459,36.7,78511.92,0.0,-0.96037,3e-05,6.96827]
[1777801140242,36.69,78515.27,0.0,-0.9603,3e-05,6.97967]
[1777801145820,36.68,78516.08,0.0,-0.96031,3e-05,6.97774]
[1777801151304,36.68,78519.52,0.0,-0.96025,3e-05,6.98678]
[1777801156479,36.67,78530.8,0.0,-0.95996,3e-05,7.0296]
[1777801157480,36.67,78541.85,0.0,-0.95964,3e-05,7.07492]
[1777801162485,36.66,78541.29,0.0,-0.95967,3e-05,7.07147]
[1777801168491,36.66,78546.79,0.0,-0.95952,3e-05,7.09351]
[1777801170494,36.66,78563.95,0.0,-0.95902,3e-05,7.16532]
[1777801175501,36.66,78573.33,0.0,-0.95877,3e-05,7.20129]
[1777801176502,36.66,78586.97,0.0,-0.95837,3e-05,7.25869]
[1777801182508,36.65,78589.63,0.0,-0.95831,3e-05,7.26752]
[1777801183509,36.65,78582.97,0.0,-0.95852,3e-05,7.23786]
[1777801185510,36.65,78570.89,0.0,-0.95888,3e-05,7.18577]
[1777801186511,36.65,78564.88,0.0,-0.95906,3e-05,7.15975]
[1777801190532,36.65,78581.33,0.0,-0.95859,3e-05,7.22806]
[1777801195537,36.64,78579.7,0.0,-0.95865,3e-05,7.2192]
[1777801201543,36.64,78586.23,0.0,-0.95848,3e-05,7.24384]
[1777801206549,36.63,78584.05,0.0,-0.95856,3e-05,7.23208]
[1777801209552,36.63,78568.05,0.0,-0.95904,3e-05,7.16242]
[1777801214557,36.63,78565.47,0.0,-0.95913,3e-05,7.14973]
[1777801216559,36.63,78560.13,0.0,-0.95929,3e-05,7.12671]
[1777801221564,36.62,78560.82,0.0,-0.95928,3e-05,7.12779]
[1777801226569,36.62,78559.22,0.0,-0.95934,3e-05,7.11951]
[1777801232575,36.62,78556.55,0.0,-0.95944,3e-05,7.10394]
[1777801235578,36.62,78546.31,0.0,-0.95974,3e-05,7.05991]
[1777801241502,36.62,78544.94,0.0,-0.95979,3e-05,7.05322]
[1777801246539,36.61,78549.22,0.0,-0.95967,3e-05,7.07009]
[1777801251594,36.61,78546.53,0.0,-0.95976,3e-05,7.05775]
[1777801258601,36.61,78546.25,0.0,-0.95977,3e-05,7.05544]
[1777801263606,36.61,78541.68,0.0,-0.95991,3e-05,7.03518]
[1777801269611,36.61,78540.63,0.0,-0.95995,3e-05,7.03006]
[1777801275617,36.61,78540.36,0.0,-0.95996,3e-05,7.02805]
[1777801280622,36.61,78537.09,0.0,-0.96006,3e-05,7.01351]
[1777801285627,36.61,78535.1,0.0,-0.96012,3e-05,7.00469]
[1777801290632,36.6,78535.12,0.0,-0.96013,3e-05,7.00429]
[1777801295637,36.6,78538.96,0.0,-0.96003,3e-05,7.01726]
[1777801300642,36.6,78535.11,0.0,-0.96015,3e-05,7.00054]
[1777801305647,36.6,78534.84,0.0,-0.96016,3e-05,6.99894]
[1777801310652,36.6,78534.06,0.0,-0.96019,3e-05,6.99513]
[1777801315657,36.6,78533.61,0.0,-0.9602,3e-05,6.99287]
[1777801320664,36.6,78533.64,0.0,-0.9602,3e-05,6.99258]
[1777801325669,36.6,78533.46,0.0,-0.96021,3e-05,6.99142]
[1777801330674,36.6,78529.61,0.0,-0.96032,3e-05,6.97493]
[1777801335679,36.6,78528.59,0.0,-0.96036,3e-05,6.97036]
[1777801341265,36.6,78527.29,0.0,-0.96039,3e-05,6.96474]
[1777801347691,36.6,78525.83,0.0,-0.96044,3e-05,6.95843]
[1777801352696,36.6,78526.1,0.0,-0.96044,3e-05,6.95684]
[1777801357701,36.6,78526.03,0.0,-0.96045,3e-05,6.95647]
[1777801362706,36.6,78525.55,0.0,-0.96046,3e-05,6.95432]
[1777801367711,36.6,78524.75,0.0,-0.96048,3e-05,6.95092]
[1777801372716,36.6,78523.7,0.0,-0.96052,3e-05,6.94642]
[1777801376720,36.6,78508.54,0.0,-0.96095,3e-05,6.88333]
[1777801381725,36.6,78506.76,0.0,-0.96099,3e-05,6.8764]
[1777801386730,36.6,78511.72,0.0,-0.96085,3e-05,6.89745]
[1777801391735,36.6,78512.93,0.0,-0.96081,3e-05,6.90281]
[1777801395739,36.6,78521.25,0.0,-0.96057,3e-05,6.93772]
[1777801400744,36.6,78522.27,0.0,-0.96055,3e-05,6.94199]
[1777801406666,36.6,78522.27,0.0,-0.96055,3e-05,6.94196]
[1777801411755,36.6,78522.11,0.0,-0.96056,3e-05,6.93874]
[1777801417761,36.6,78522.58,0.0,-0.96055,3e-05,6.94072]
[1777801422766,36.6,78522.66,0.0,-0.96055,3e-05,6.94109]
[1777801427771,36.6,78521.16,0.0,-0.96059,3e-05,6.9348]
[1777801434778,36.6,78521.19,0.0,-0.96059,3e-05,6.93501]
[1777801439783,36.6,78517.14,0.0,-0.9607,3e-05,6.91821]
[1777801445789,36.6,78517.54,0.0,-0.96069,3e-05,6.92011]
[1777801450795,36.6,78517.66,0.0,-0.96069,3e-05,6.92077]
[1777801455800,36.6,78517.68,0.0,-0.96069,3e-05,6.92099]
[1777801460804,36.6,78517.92,0.0,-0.96068,3e-05,6.92214]
[1777801465809,36.6,78517.88,0.0,-0.96068,3e-05,6.92216]
[1777801472175,36.6,78518.11,0.0,-0.96068,3e-05,6.92072]
[1777801477821,36.6,78516.82,0.0,-0.96072,3e-05,6.91552]
[1777801478242,36.6,78516.82,0.0,-0.96072,3e-05,6.91552]
[1777801478916,36.6,78516.66,0.0,-0.96072,3e-05,6.91494]
[1777801482826,36.6,78508.97,0.0,-0.96094,3e-05,6.88316]
[1777801487831,36.6,78509.35,0.0,-0.96093,3e-05,6.88521]
[1777801492836,36.6,78509.5,0.0,-0.96092,3e-05,6.88625]
[1777801498304,36.6,78509.76,0.0,-0.96091,3e-05,6.88775]
[1777801503846,36.6,78508.13,0.0,-0.96095,3e-05,6.88153]
[1777801508851,36.61,78505.68,0.0,-0.96102,3e-05,6.87184]
[1777801513856,36.61,78505.61,0.0,-0.96101,3e-05,6.87208]
[1777801518861,36.61,78505.55,0.0,-0.96101,3e-05,6.8724]
[1777801524867,36.61,78505.6,0.0,-0.96101,3e-05,6.87324]
[1777801530873,36.61,78505.57,0.0,-0.961,3e-05,6.87375]
[1777801536879,36.61,78505.33,0.0,-0.96102,3e-05,6.87087]
[1777801541884,36.61,78504.85,0.0,-0.96103,3e-05,6.86941]
[1777801547649,36.61,78504.3,0.0,-0.96104,3e-05,6.86773]
[1777801552895,36.61,78500.06,0.0,-0.96115,3e-05,6.85087]
[1777801555898,36.61,78491.43,0.0,-0.96139,3e-05,6.8157]
[1777801560903,36.62,78487.67,0.0,-0.96149,3e-05,6.80127]
[1777801565908,36.62,78488.56,0.0,-0.96146,3e-05,6.80598]
[1777801571819,36.62,78488.51,0.0,-0.96145,3e-05,6.80705]
[1777801576853,36.62,78489.22,0.0,-0.96143,3e-05,6.81102]
[1777801581924,36.62,78489.28,0.0,-0.96142,3e-05,6.81225]
[1777801587931,36.63,78489.5,0.0,-0.9614,3e-05,6.81434]
[1777801592938,36.63,78486.45,0.0,-0.96149,3e-05,6.80027]
[1777801597943,36.63,78486.47,0.0,-0.96149,3e-05,6.80141]
[1777801602948,36.63,78486.07,0.0,-0.96149,3e-05,6.80086]
[1777801607953,36.63,78484.88,0.0,-0.96152,3e-05,6.79706]
[1777801612958,36.63,78483.8,0.0,-0.96154,3e-05,6.79374]
[1777801617963,36.64,78483.56,0.0,-0.96154,3e-05,6.79386]
[1777801622968,36.64,78481.69,0.0,-0.96158,3e-05,6.78733]
[1777801627973,36.64,78482.31,0.0,-0.96156,3e-05,6.79107]
[1777801632978,36.64,78483.44,0.0,-0.96152,3e-05,6.79685]
[1777801637983,36.64,78482.04,0.0,-0.96155,3e-05,6.79217]
[1777801642988,36.65,78483.14,0.0,-0.96151,3e-05,6.79782]
[1777801645991,36.65,78490.53,0.0,-0.9613,3e-05,6.82888]
[1777801650995,36.65,78490.62,0.0,-0.96129,3e-05,6.83008]
[1777801656000,36.65,78490.6,0.0,-0.9613,3e-05,6.8283]
[1777801661005,36.65,78490.37,0.0,-0.9613,3e-05,6.82816]
[1777801667011,36.65,78490.53,0.0,-0.96129,3e-05,6.82981]
[1777801672016,36.65,78489.96,0.0,-0.9613,3e-05,6.82828]
[1777801678022,36.66,78490.38,0.0,-0.96128,3e-05,6.83101]
[1777801683658,36.66,78490.48,0.0,-0.96127,3e-05,6.8322]
[1777801685029,36.66,78503.43,0.0,-0.9609,3e-05,6.88595]
[1777801690034,36.66,78503.51,0.0,-0.9609,3e-05,6.88666]
[1777801695039,36.66,78503.07,0.0,-0.96091,3e-05,6.88517]
[1777801700044,36.66,78503.38,0.0,-0.9609,3e-05,6.88687]
[1777801706050,36.66,78505.54,0.0,-0.96083,3e-05,6.89618]
[1777801711055,36.66,78505.09,0.0,-0.96086,3e-05,6.89207]
[1777801716060,36.66,78504.48,0.0,-0.96087,3e-05,6.88985]
[1777801721065,36.66,78504.54,0.0,-0.96087,3e-05,6.89043]
[1777801727071,36.66,78503.65,0.0,-0.96089,3e-05,6.88712]
[1777801734021,36.66,78503.66,0.0,-0.96089,3e-05,6.88765]
[1777801739083,36.66,78502.9,0.0,-0.96091,3e-05,6.88485]
[1777801744088,36.66,78502.89,0.0,-0.9609,3e-05,6.88521]
[1777801750061,36.67,78502.44,0.0,-0.96091,3e-05,6.88375]
[1777801759102,36.67,78502.29,0.0,-0.96091,3e-05,6.8838]
[1777801764107,36.67,78502.37,0.0,-0.96091,3e-05,6.88452]
[1777801769112,36.67,78501.45,0.0,-0.96093,3e-05,6.88108]
[1777801774117,36.67,78501.3,0.0,-0.96095,3e-05,6.87832]
[1777801779122,36.67,78501.23,0.0,-0.96095,3e-05,6.87842]
[1777801784127,36.67,78501.49,0.0,-0.96094,3e-05,6.87991]
[1777801789132,36.67,78502.1,0.0,-0.96092,3e-05,6.8828]
[1777801794137,36.67,78505.94,0.0,-0.96081,3e-05,6.89908]
[1777801799142,36.67,78504.91,0.0,-0.96083,3e-05,6.89505]
[1777801804147,36.67,78502.12,0.0,-0.96091,3e-05,6.8838]
[1777801809154,36.67,78502.03,0.0,-0.96091,3e-05,6.88382]
[1777801814148,36.67,78502.27,0.0,-0.9609,3e-05,6.88493]
[1777801821166,36.67,78501.52,0.0,-0.96092,3e-05,6.88254]
[1777801826172,36.67,78501.71,0.0,-0.96091,3e-05,6.88367]
[1777801829130,36.67,78501.66,0.0,-0.96091,3e-05,6.88355]
[1777801837183,36.68,78501.36,0.0,-0.96093,3e-05,6.88053]
[1777801842188,36.68,78501.2,0.0,-0.96093,3e-05,6.88021]
[1777801847193,36.68,78499.4,0.0,-0.96098,3e-05,6.87319]
[1777801852198,36.68,78499.73,0.0,-0.96097,3e-05,6.87497]
[1777801857203,36.68,78499.66,0.0,-0.96096,3e-05,6.8751]
[1777801862208,36.68,78500.02,0.0,-0.96095,3e-05,6.8771]
[1777801867213,36.68,78504.13,0.0,-0.96083,3e-05,6.8944]
[1777801872218,36.68,78508.29,0.0,-0.96071,3e-05,6.91183]
[1777801877222,36.68,78513.06,0.0,-0.96058,3e-05,6.93177]
[1777801885230,36.68,78513.24,0.0,-0.96057,3e-05,6.93245]
[1777801891236,36.68,78512.6,0.0,-0.9606,3e-05,6.92722]
[1777801896241,36.68,78511.82,0.0,-0.96063,3e-05,6.92396]
[1777801902126,36.68,78512.46,0.0,-0.96061,3e-05,6.92664]
[1777801905213,36.68,78516.89,0.0,-0.96048,3e-05,6.94506]
[1777801910255,36.68,78519.99,0.0,-0.9604,3e-05,6.95779]
[1777801916261,36.68,78518.89,0.0,-0.96043,3e-05,6.95291]
[1777801921266,36.68,78518.77,0.0,-0.96043,3e-05,6.95226]
[1777801926271,36.68,78520.12,0.0,-0.9604,3e-05,6.95766]
[1777801931276,36.68,78522.32,0.0,-0.96034,3e-05,6.96655]
[1777801937282,36.68,78523.24,0.0,-0.96031,3e-05,6.97002]
[1777801942287,36.68,78523.37,0.0,-0.96031,3e-05,6.97023]
[1777801947292,36.68,78525.27,0.0,-0.96026,3e-05,6.97779]
[1777801952297,36.68,78525.74,0.0,-0.96026,3e-05,6.97679]
[1777801958303,36.67,78525.59,0.0,-0.96027,3e-05,6.97571]
[1777801964309,36.67,78527.5,0.0,-0.96022,3e-05,6.9832]
[1777801970315,36.67,78527.33,0.0,-0.96023,3e-05,6.98199]
[1777801975320,36.67,78528.35,0.0,-0.9602,3e-05,6.98583]
[1777801980325,36.67,78528.34,0.0,-0.9602,3e-05,6.98533]
[1777801985330,36.67,78530.71,0.0,-0.96014,3e-05,6.9948]
[1777801991336,36.67,78529.99,0.0,-0.96016,3e-05,6.99114]
[1777801993338,36.67,78539.26,0.0,-0.9599,3e-05,7.0298]
[1777801998343,36.67,78540.01,0.0,-0.95988,3e-05,7.03215]
[1777802003348,36.67,78541.43,0.0,-0.95985,3e-05,7.03728]
[1777802006351,36.67,78534.87,0.0,-0.96004,3e-05,7.00923]
[1777802011356,36.66,78537.41,0.0,-0.95998,3e-05,7.01667]
[1777802016361,36.66,78535.3,0.0,-0.96005,3e-05,7.0071]
[1777802021366,36.66,78534.33,0.0,-0.96008,3e-05,7.00242]
[1777802026371,36.66,78534.09,0.0,-0.96009,3e-05,7.00084]
[1777802031376,36.66,78532.98,0.0,-0.96013,3e-05,6.99561]
[1777802032377,36.66,78519.14,0.0,-0.96053,3e-05,6.93768]
[1777802036381,36.66,78514.11,0.0,-0.96067,3e-05,6.9168]
[1777802042387,36.66,78513.96,0.0,-0.96069,3e-05,6.91437]
[1777802047392,36.65,78514.65,0.0,-0.96068,3e-05,6.91542]
[1777802052397,36.65,78514.72,0.0,-0.96068,3e-05,6.91525]
[1777802057402,36.65,78514.29,0.0,-0.96071,3e-05,6.91104]
[1777802062407,36.65,78514.01,0.0,-0.96073,3e-05,6.90871]
[1777802067412,36.65,78517.83,0.0,-0.96062,3e-05,6.92472]
[1777802073418,36.65,78520.72,0.0,-0.96055,3e-05,6.93354]
[1777802079424,36.64,78521.37,0.0,-0.96055,3e-05,6.93366]
[1777802087415,36.64,78521.48,0.0,-0.96057,3e-05,6.93091]
[1777802093438,36.63,78521.35,0.0,-0.96058,3e-05,6.92915]
[1777802100506,36.63,78521.61,0.0,-0.96058,3e-05,6.93025]
[1777802106632,36.63,78521.99,0.0,-0.96056,3e-05,6.93188]
[1777802113459,36.63,78522.33,0.0,-0.96055,3e-05,6.93334]
[1777802118464,36.63,78522.83,0.0,-0.96054,3e-05,6.9354]
[1777802123469,36.63,78522.56,0.0,-0.96055,3e-05,6.93426]
[1777802128474,36.61,78520.76,0.0,-0.9607,3e-05,6.91231]
[1777802133479,36.61,78520.6,0.0,-0.96074,3e-05,6.90612]
[1777802139781,36.6,78520.67,0.0,-0.96076,3e-05,6.90286]
[1777802144816,36.59,78520.6,0.0,-0.96078,3e-05,6.89966]
[1777802147532,36.59,78520.23,0.0,-0.96081,3e-05,6.89639]
[1777802150496,36.59,78529.62,0.0,-0.96055,3e-05,6.93381]
[1777802155501,36.58,78530.07,0.0,-0.96056,3e-05,6.93313]
[1777802156177,36.58,78530.07,0.0,-0.96056,3e-05,6.93313]
[1777802161507,36.58,78530.26,0.0,-0.96056,3e-05,6.93336]
[1777802166512,36.58,78528.71,0.0,-0.9606,3e-05,6.92696]
[1777802172518,36.58,78528.56,0.0,-0.9606,3e-05,6.9265]
[1777802177523,36.58,78525.39,0.0,-0.96069,3e-05,6.91349]
[1777802182528,36.58,78524.59,0.0,-0.96071,3e-05,6.91037]
[1777802191537,36.59,78524.72,0.0,-0.96072,3e-05,6.90878]
[1777802196542,36.59,78519.97,0.0,-0.96085,3e-05,6.88935]
[1777802201547,36.59,78519.99,0.0,-0.96085,3e-05,6.88984]
[1777802206552,36.59,78519.86,0.0,-0.96085,3e-05,6.88971]
[1777802212558,36.59,78519.84,0.0,-0.96085,3e-05,6.89011]
[1777802217563,36.59,78519.4,0.0,-0.96086,3e-05,6.88869]
[1777802222568,36.59,78518.5,0.0,-0.96088,3e-05,6.8854]
[1777802228574,36.59,78518.22,0.0,-0.96088,3e-05,6.88477]
[1777802233579,36.59,78517.89,0.0,-0.96089,3e-05,6.88385]
[1777802239475,36.59,78518.1,0.0,-0.96088,3e-05,6.88514]
[1777802244611,36.59,78518.06,0.0,-0.96088,3e-05,6.8855]
[1777802249618,36.59,78522.02,0.0,-0.96076,3e-05,6.90241]
[1777802256625,36.59,78521.42,0.0,-0.96079,3e-05,6.8978]
[1777802262631,36.6,78521.43,0.0,-0.96079,3e-05,6.89824]
[1777802267756,36.6,78521.11,0.0,-0.96079,3e-05,6.89725]
[1777802273642,36.6,78521.05,0.0,-0.96079,3e-05,6.89742]
[1777802278647,36.6,78521.04,0.0,-0.96079,3e-05,6.89769]
[1777802283652,36.6,78521.15,0.0,-0.96078,3e-05,6.89848]
[1777802290659,36.6,78521.23,0.0,-0.96078,3e-05,6.89928]
[1777802295664,36.6,78521.94,0.0,-0.96076,3e-05,6.9025]
[1777802302671,36.6,78522.14,0.0,-0.96075,3e-05,6.90376]
[1777802307676,36.6,78521.86,0.0,-0.96075,3e-05,6.90287]
[1777802313682,36.6,78522.04,0.0,-0.96076,3e-05,6.90142]
[1777802321690,36.6,78522.0,0.0,-0.96076,3e-05,6.9017]
[1777802326695,36.6,78521.99,0.0,-0.96076,3e-05,6.90198]
[1777802331700,36.6,78523.4,0.0,-0.96071,3e-05,6.90808]
[1777802336705,36.6,78523.53,0.0,-0.96071,3e-05,6.90885]
[1777802341710,36.6,78523.45,0.0,-0.96071,3e-05,6.90878]
[1777802347232,36.6,78523.21,0.0,-0.96072,3e-05,6.90802]
[1777802353722,36.6,78522.94,0.0,-0.96072,3e-05,6.90723]
[1777802358726,36.6,78521.62,0.0,-0.96076,3e-05,6.90202]
[1777802364732,36.61,78520.97,0.0,-0.96077,3e-05,6.89969]
[1777802371405,36.61,78522.02,0.0,-0.96075,3e-05,6.90187]
[1777802376744,36.61,78522.17,0.0,-0.96075,3e-05,6.90282]
[1777802381749,36.61,78522.31,0.0,-0.96074,3e-05,6.90366]
[1777802386754,36.61,78522.29,0.0,-0.96074,3e-05,6.90382]
[1777802391759,36.61,78522.31,0.0,-0.96074,3e-05,6.90419]
[1777802396764,36.61,78522.27,0.0,-0.96074,3e-05,6.90427]
[1777802401769,36.6,78522.39,0.0,-0.96076,3e-05,6.90106]
[1777802406773,36.6,78525.06,0.0,-0.96071,3e-05,6.90853]
[1777802411778,36.59,78521.46,0.0,-0.96084,3e-05,6.88988]
[1777802416783,36.58,78523.01,0.0,-0.96082,3e-05,6.89272]
[1777802422762,36.58,78523.27,0.0,-0.96084,3e-05,6.88948]
[1777802428890,36.57,78522.73,0.0,-0.96089,3e-05,6.883]
[1777802434802,36.56,78522.5,0.0,-0.96093,3e-05,6.8753]
[1777802439807,36.56,78522.44,0.0,-0.96096,3e-05,6.87165]
[1777802444812,36.55,78522.83,0.0,-0.96097,3e-05,6.86986]
[1777802449816,36.55,78522.75,0.0,-0.961,3e-05,6.86616]
[1777802454821,36.54,78522.83,0.0,-0.96102,3e-05,6.8632]
[1777802459826,36.53,78523.47,0.0,-0.96102,3e-05,6.86251]
[1777802465833,36.53,78523.32,0.0,-0.96106,3e-05,6.85796]
[1777802470838,36.52,78521.58,0.0,-0.96113,3e-05,6.84749]
[1777802475843,36.52,78521.52,0.0,-0.96115,3e-05,6.84408]
[1777802476844,36.52,78513.99,0.0,-0.96137,3e-05,6.81228]
[1777802481849,36.51,78511.37,0.0,-0.96147,3e-05,6.7974]
[1777802484382,36.5,78511.55,0.0,-0.96148,3e-05,6.79574]
[1777802489857,36.49,78511.53,0.0,-0.96153,3e-05,6.7886]
[1777802495863,36.48,78512.02,0.0,-0.96158,3e-05,6.7811]
[1777802500868,36.47,78511.53,0.0,-0.96163,3e-05,6.77396]
[1777802505873,36.46,78510.67,0.0,-0.96169,3e-05,6.76474]
[1777802506676,36.46,78510.67,0.0,-0.96169,3e-05,6.76474]
[1777802509877,36.46,78504.85,0.0,-0.96189,3e-05,6.73634]
[1777802511879,36.45,78498.86,0.0,-0.96207,3e-05,6.7096]
[1777802516884,36.44,78498.21,0.0,-0.96212,3e-05,6.70182]
[1777802521889,36.43,78498.44,0.0,-0.96215,3e-05,6.69769]
[1777802526894,36.43,78500.38,0.0,-0.96213,3e-05,6.70062]
[1777802531899,36.42,78503.32,0.0,-0.96209,3e-05,6.70752]
[1777802536904,36.41,78502.85,0.0,-0.96213,3e-05,6.70053]
[1777802541909,36.4,78503.28,0.0,-0.96216,3e-05,6.69726]
[1777802547914,36.39,78503.19,0.0,-0.9622,3e-05,6.69091]
[1777802552919,36.38,78503.76,0.0,-0.96223,3e-05,6.6858]
[1777802557924,36.37,78503.93,0.0,-0.96226,3e-05,6.68159]
[1777802562929,36.37,78503.43,0.0,-0.96231,3e-05,6.67475]
[1777802568935,36.36,78503.99,0.0,-0.96233,3e-05,6.67132]
[1777802573943,36.35,78504.53,0.0,-0.96235,3e-05,6.66879]
[1777802579946,36.34,78504.81,0.0,-0.96238,3e-05,6.66429]
[1777802585902,36.33,78507.56,0.0,-0.96234,3e-05,6.66992]
[1777802591945,36.32,78507.33,0.0,-0.96239,3e-05,6.66336]
[1777802596967,36.31,78507.95,0.0,-0.9624,3e-05,6.66125]
[1777802601972,36.3,78508.32,0.0,-0.96243,3e-05,6.65816]
[1777802608979,36.29,78508.42,0.0,-0.96247,3e-05,6.65219]
[1777802614985,36.29,78507.51,0.0,-0.96252,3e-05,6.64378]
[1777802620992,36.29,78505.42,0.0,-0.96259,3e-05,6.63357]
[1777802625998,36.29,78505.47,0.0,-0.9626,3e-05,6.6328]
[1777802631218,36.28,78504.58,0.0,-0.96263,3e-05,6.62801]
[1777802637009,36.28,78504.37,0.0,-0.96264,3e-05,6.62561]
[1777802642014,36.28,78500.76,0.0,-0.96276,3e-05,6.6092]
[1777802647019,36.27,78499.47,0.0,-0.96281,3e-05,6.60064]
[1777802651023,36.27,78493.44,0.0,-0.96301,3e-05,6.57211]
[1777802656028,36.26,78492.73,0.0,-0.96304,3e-05,6.56669]
[1777802661033,36.25,78492.4,0.0,-0.96308,3e-05,6.56157]
[1777802666038,36.25,78488.17,0.0,-0.96321,3e-05,6.54152]
[1777802671043,36.24,78485.79,0.0,-0.96332,3e-05,6.52518]
[1777802674046,36.24,78479.95,0.0,-0.96349,3e-05,6.49956]
[1777802676048,36.24,78473.03,0.0,-0.96369,3e-05,6.47043]
[1777802682054,36.23,78472.11,0.0,-0.96374,3e-05,6.46317]
[1777802687061,36.23,78471.44,0.0,-0.96378,3e-05,6.45759]
[1777802693067,36.22,78471.92,0.0,-0.96378,3e-05,6.45666]
[1777802698072,36.22,78473.91,0.0,-0.96375,3e-05,6.46124]
[1777802703077,36.21,78479.5,0.0,-0.96362,3e-05,6.48086]
[1777802708082,36.21,78476.25,0.0,-0.96373,3e-05,6.46478]
[1777802714088,36.2,78475.11,0.0,-0.96378,3e-05,6.4568]
[1777802719092,36.19,78474.23,0.0,-0.96383,3e-05,6.45043]
[1777802724097,36.19,78474.07,0.0,-0.96385,3e-05,6.44703]
[1777802729102,36.19,78470.85,0.0,-0.96396,3e-05,6.43141]
[1777802734107,36.18,78471.01,0.0,-0.96398,3e-05,6.42701]
[1777802739112,36.18,78469.77,0.0,-0.96403,3e-05,6.4195]
[1777802745118,36.17,78469.3,0.0,-0.96407,3e-05,6.41465]
[1777802750123,36.17,78468.13,0.0,-0.96411,3e-05,6.40756]
[1777802756130,36.16,78467.98,0.0,-0.96414,3e-05,6.40407]
[1777802757094,36.16,78467.98,0.0,-0.96414,3e-05,6.40365]
[1777802758100,36.16,78460.79,0.0,-0.96434,3e-05,6.37447]
[1777802762128,36.16,78458.14,0.0,-0.96442,3e-05,6.36232]
[1777802763136,36.16,78444.78,0.0,-0.96477,3e-05,6.30888]
[1777802768143,36.16,78443.82,0.0,-0.96481,3e-05,6.30352]
[1777802772147,36.15,78437.55,0.0,-0.96498,3e-05,6.27753]
[1777802773148,36.15,78430.77,0.0,-0.96516,3e-05,6.25054]
[1777802778153,36.15,78427.33,0.0,-0.96526,3e-05,6.23599]
[1777802782157,36.15,78432.48,0.0,-0.96513,3e-05,6.25544]
[1777802787162,36.15,78433.12,0.0,-0.96512,3e-05,6.25685]
[1777802790166,36.15,78454.94,0.0,-0.96455,3e-05,6.34248]
[1777802794170,36.14,78460.26,0.0,-0.96443,3e-05,6.3597]
[1777802800177,36.14,78462.08,0.0,-0.9644,3e-05,6.36495]
[1777802805183,36.14,78463.18,0.0,-0.96438,3e-05,6.3669]
[1777802810187,36.13,78464.27,0.0,-0.96437,3e-05,6.36966]
[1777802815192,36.13,78464.91,0.0,-0.96436,3e-05,6.37014]
[1777802818545,36.13,78465.29,0.0,-0.96436,3e-05,6.37043]
[1777802824201,36.12,78466.34,0.0,-0.96435,3e-05,6.37216]
[1777802829206,36.12,78466.72,0.0,-0.96435,3e-05,6.37162]
[1777802834211,36.12,78467.16,0.0,-0.96436,3e-05,6.37131]
[1777802836423,36.12,78467.34,0.0,-0.96436,3e-05,6.37121]
[1777802842219,36.11,78468.36,0.0,-0.96435,3e-05,6.37284]
[1777802846223,36.11,78463.05,0.0,-0.9645,3e-05,6.35005]
[1777802852229,36.1,78460.66,0.0,-0.96459,3e-05,6.33595]
[1777802857234,36.1,78459.43,0.0,-0.96463,3e-05,6.32932]
[1777802863240,36.1,78459.02,0.0,-0.96466,3e-05,6.32568]
[1777802868245,36.1,78458.52,0.0,-0.96468,3e-05,6.32207]
[1777802874251,36.09,78458.35,0.0,-0.9647,3e-05,6.31945]
[1777802879256,36.09,78459.51,0.0,-0.96468,3e-05,6.32245]
[1777802884261,36.09,78461.5,0.0,-0.96464,3e-05,6.32872]
[1777802890267,36.08,78462.76,0.0,-0.96462,3e-05,6.33174]
[1777802895272,36.08,78463.77,0.0,-0.9646,3e-05,6.3341]
[1777802900277,36.08,78464.68,0.0,-0.96459,3e-05,6.33564]
[1777802906140,36.07,78463.88,0.0,-0.96463,3e-05,6.3311]
[1777802911287,36.07,78461.37,0.0,-0.96472,3e-05,6.31639]
[1777802917293,36.07,78458.77,0.0,-0.9648,3e-05,6.30457]
[1777802923258,36.07,78458.77,0.0,-0.96481,3e-05,6.30284]
[1777802928304,36.06,78458.96,0.0,-0.96482,3e-05,6.30217]
[1777802933309,36.06,78459.19,0.0,-0.96482,3e-05,6.30166]
[1777802938314,36.06,78457.05,0.0,-0.96489,3e-05,6.29181]
[1777802943319,36.06,78455.96,0.0,-0.96492,3e-05,6.28614]
[1777802949325,36.05,78455.44,0.0,-0.96495,3e-05,6.28257]
[1777802954330,36.05,78455.2,0.0,-0.96496,3e-05,6.28038]
[1777802959334,36.05,78455.08,0.0,-0.96497,3e-05,6.27866]
[1777802964339,36.05,78467.8,0.0,-0.96465,3e-05,6.32762]
[1777802969344,36.04,78471.4,0.0,-0.96456,3e-05,6.34067]
[1777802974349,36.04,78470.65,0.0,-0.9646,3e-05,6.33356]
[1777802979354,36.04,78470.8,0.0,-0.96461,3e-05,6.3325]
[1777802984359,36.04,78470.1,0.0,-0.96464,3e-05,6.32806]
[1777802990364,36.03,78468.33,0.0,-0.9647,3e-05,6.31911]
[1777802995371,36.03,78467.36,0.0,-0.96474,3e-05,6.31375]
[1777803001377,36.03,78467.71,0.0,-0.96474,3e-05,6.31338]
[1777803006382,36.02,78468.89,0.0,-0.96472,3e-05,6.31659]
[1777803011387,36.02,78469.47,0.0,-0.96471,3e-05,6.31738]
[1777803016393,36.02,78470.08,0.0,-0.96471,3e-05,6.3183]
[1777803023400,36.01,78471.42,0.0,-0.96469,3e-05,6.32123]
[1777803028405,36.01,78471.72,0.0,-0.96469,3e-05,6.3209]
[1777803034411,36.01,78472.07,0.0,-0.96471,3e-05,6.31834]
[1777803043420,36.0,78472.2,0.0,-0.96472,3e-05,6.31618]
[1777803048426,36.0,78472.79,0.0,-0.96471,3e-05,6.31703]
[1777803055178,36.0,78472.24,0.0,-0.96474,3e-05,6.3131]
[1777803060439,36.0,78470.69,0.0,-0.9648,3e-05,6.30496]
[1777803065444,35.99,78468.55,0.0,-0.96486,3e-05,6.2951]
[1777803070449,35.99,78466.16,0.0,-0.96493,3e-05,6.28461]
[1777803077333,35.99,78465.29,0.0,-0.96496,3e-05,6.27973]
[1777803082461,35.99,78463.6,0.0,-0.96502,3e-05,6.27169]
[1777803087466,35.99,78463.03,0.0,-0.96504,3e-05,6.26833]
[1777803093472,35.98,78462.93,0.0,-0.96506,3e-05,6.26429]
[1777803098477,35.98,78464.07,0.0,-0.96504,3e-05,6.26775]
[1777803104482,35.98,78463.99,0.0,-0.96505,3e-05,6.26619]
[1777803109487,35.98,78464.55,0.0,-0.96504,3e-05,6.26736]
[1777803114493,35.98,78465.74,0.0,-0.96502,3e-05,6.27101]
[1777803119498,35.97,78468.95,0.0,-0.96494,3e-05,6.28236]
[1777803124503,35.97,78468.65,0.0,-0.96496,3e-05,6.28026]
[1777803129508,35.97,78466.66,0.0,-0.96502,3e-05,6.27124]
[1777803134513,35.97,78465.53,0.0,-0.96506,3e-05,6.26573]
[1777803139518,35.97,78465.32,0.0,-0.96507,3e-05,6.26388]
[1777803144523,35.96,78463.86,0.0,-0.96511,3e-05,6.2571]
[1777803150529,35.96,78463.21,0.0,-0.96514,3e-05,6.25341]
[1777803155534,35.96,78462.52,0.0,-0.96518,3e-05,6.24734]
[1777803156464,35.96,78462.52,0.0,-0.96518,3e-05,6.24734]
[1777803161540,35.96,78462.14,0.0,-0.96519,3e-05,6.24481]
[1777803166545,35.96,78461.53,0.0,-0.96521,3e-05,6.24158]
[1777803167735,35.96,78461.51,0.0,-0.96522,3e-05,6.24134]
[1777803173552,35.96,78461.09,0.0,-0.96523,3e-05,6.23871]
[1777803178556,35.96,78460.75,0.0,-0.96525,3e-05,6.23675]
[1777803183561,35.95,78462.18,0.0,-0.96522,3e-05,6.24144]
[1777803189567,35.95,78463.8,0.0,-0.96518,3e-05,6.24684]
[1777803194572,35.95,78466.15,0.0,-0.96512,3e-05,6.25526]
[1777803201578,35.95,78467.24,0.0,-0.9651,3e-05,6.25825]
[1777803206583,35.95,78466.95,0.0,-0.96512,3e-05,6.25616]
[1777803211588,35.94,78467.44,0.0,-0.96512,3e-05,6.25478]
[1777803216593,35.94,78467.08,0.0,-0.96514,3e-05,6.25243]
[1777803224528,35.94,78467.39,0.0,-0.96514,3e-05,6.25225]
[1777803232609,35.94,78468.59,0.0,-0.96512,3e-05,6.25553]
[1777803237614,35.94,78468.16,0.0,-0.96514,3e-05,6.25289]
[1777803243620,35.93,78466.78,0.0,-0.96518,3e-05,6.24641]
[1777803248625,35.93,78466.79,0.0,-0.96519,3e-05,6.24558]
[1777803253629,35.93,78465.02,0.0,-0.96524,3e-05,6.23778]
[1777803259628,35.93,78465.02,0.0,-0.96524,3e-05,6.23688]
[1777803264641,35.93,78463.35,0.0,-0.96529,3e-05,6.22958]
[1777803269646,35.93,78467.56,0.0,-0.96518,3e-05,6.24609]
[1777803274651,35.93,78467.8,0.0,-0.96517,3e-05,6.24697]
[1777803279656,35.94,78470.32,0.0,-0.96509,3e-05,6.25922]
[1777803282659,35.94,78476.05,0.0,-0.96493,3e-05,6.28325]
[1777803288665,35.94,78477.52,0.0,-0.9649,3e-05,6.28833]
[1777803293670,35.94,78478.06,0.0,-0.96488,3e-05,6.2912]
[1777803298675,35.94,78478.33,0.0,-0.96488,3e-05,6.29108]
[1777803303680,35.93,78478.67,0.0,-0.96488,3e-05,6.29121]
[1777803308685,35.93,78478.8,0.0,-0.96487,3e-05,6.29184]
[1777803313690,35.93,78478.94,0.0,-0.96487,3e-05,6.29179]
[1777803319696,35.93,78478.88,0.0,-0.96489,3e-05,6.29011]
[1777803324701,35.93,78479.4,0.0,-0.96486,3e-05,6.29351]
[1777803329706,35.94,78479.58,0.0,-0.96484,3e-05,6.29618]
[1777803334711,35.94,78479.68,0.0,-0.96484,3e-05,6.29609]
[1777803339716,35.94,78479.83,0.0,-0.96482,3e-05,6.29862]
[1777803345722,35.95,78480.19,0.0,-0.9648,3e-05,6.30228]
[1777803350726,35.95,78480.04,0.0,-0.96481,3e-05,6.30103]
[1777803355731,35.94,78477.63,0.0,-0.96488,3e-05,6.29015]
[1777803361737,35.95,78477.99,0.0,-0.96486,3e-05,6.29395]
[1777803367743,35.95,78477.93,0.0,-0.96484,3e-05,6.29603]
[1777803372748,35.96,78477.91,0.0,-0.96483,3e-05,6.29786]
[1777803377753,35.96,78478.01,0.0,-0.96481,3e-05,6.30013]
[1777803383759,35.96,78478.31,0.0,-0.96479,3e-05,6.30355]
[1777803388764,35.97,78478.58,0.0,-0.96477,3e-05,6.30646]
[1777803393769,35.97,78478.88,0.0,-0.96476,3e-05,6.30704]
[1777803398774,35.97,78478.97,0.0,-0.96475,3e-05,6.3092]
[1777803403779,35.97,78478.97,0.0,-0.96474,3e-05,6.31097]
[1777803405781,35.98,78471.58,0.0,-0.96493,3e-05,6.2823]
[1777803410786,35.97,78467.7,0.0,-0.96504,3e-05,6.26582]
[1777803415791,35.97,78469.94,0.0,-0.96499,3e-05,6.27363]
[1777803422766,35.97,78470.52,0.0,-0.96498,3e-05,6.2744]
[1777803427802,35.97,78468.54,0.0,-0.96504,3e-05,6.26547]
[1777803432809,35.97,78467.27,0.0,-0.96508,3e-05,6.25947]
[1777803440818,35.96,78466.23,0.0,-0.96512,3e-05,6.25381]
[1777803445823,35.96,78467.26,0.0,-0.9651,3e-05,6.25695]
[1777803450828,35.96,78466.7,0.0,-0.96512,3e-05,6.25378]
[1777803456834,35.96,78466.22,0.0,-0.96515,3e-05,6.24838]
[1777803461839,35.96,78467.88,0.0,-0.96511,3e-05,6.25408]
[1777803466844,35.96,78468.09,0.0,-0.96511,3e-05,6.25401]
[1777803472851,35.95,78469.41,0.0,-0.96509,3e-05,6.25808]
[1777803478857,35.95,78470.4,0.0,-0.96507,3e-05,6.26085]
[1777803483862,35.95,78472.17,0.0,-0.96503,3e-05,6.2669]
[1777803488867,35.95,78472.22,0.0,-0.96503,3e-05,6.26606]
[1777803492579,35.95,78472.25,0.0,-0.96504,3e-05,6.26556]
[1777803497876,35.94,78473.05,0.0,-0.96502,3e-05,6.26753]
[1777803499003,35.94,78473.16,0.0,-0.96502,3e-05,6.26774]
[1777803504893,35.94,78473.06,0.0,-0.96503,3e-05,6.26615]
[1777803510899,35.94,78472.51,0.0,-0.96506,3e-05,6.26278]
[1777803515904,35.94,78471.95,0.0,-0.96509,3e-05,6.25719]
[1777803520909,35.94,78472.82,0.0,-0.96507,3e-05,6.25969]
[1777803525914,35.94,78472.78,0.0,-0.96508,3e-05,6.25859]
[1777803530919,35.93,78470.27,0.0,-0.96515,3e-05,6.24772]
[1777803534923,35.93,78465.05,0.0,-0.9653,3e-05,6.22641]
[1777803539928,35.93,78464.85,0.0,-0.96531,3e-05,6.22497]
[1777803544933,35.93,78465.39,0.0,-0.9653,3e-05,6.22642]
[1777803549938,35.93,78463.93,0.0,-0.96534,3e-05,6.22002]
[1777803554943,35.93,78463.8,0.0,-0.96535,3e-05,6.21891]
[1777803559948,35.93,78463.23,0.0,-0.96537,3e-05,6.21602]
[1777803564953,35.93,78463.48,0.0,-0.96536,3e-05,6.21644]
[1777803569958,35.93,78462.38,0.0,-0.9654,3e-05,6.21156]
[1777803575963,35.92,78462.41,0.0,-0.96541,3e-05,6.20862]
[1777803580968,35.92,78461.86,0.0,-0.96543,3e-05,6.2059]
[1777803585973,35.92,78461.99,0.0,-0.96543,3e-05,6.20591]
[1777803591942,35.92,78461.8,0.0,-0.96544,3e-05,6.20459]
[1777803597152,35.92,78461.58,0.0,-0.96545,3e-05,6.20323]
[1777803602990,35.92,78461.79,0.0,-0.96545,3e-05,6.20351]
[1777803607995,35.92,78461.27,0.0,-0.96546,3e-05,6.201]
[1777803614001,35.92,78460.99,0.0,-0.96547,3e-05,6.19935]
[1777803619007,35.92,78460.49,0.0,-0.96549,3e-05,6.19695]
[1777803624013,35.92,78459.93,0.0,-0.96551,3e-05,6.19431]
[1777803629018,35.92,78459.8,0.0,-0.96551,3e-05,6.1934]
[1777803634023,35.92,78459.15,0.0,-0.96555,3e-05,6.18806]
[1777803639028,35.91,78458.83,0.0,-0.96556,3e-05,6.18647]
[1777803645034,35.91,78459.07,0.0,-0.96555,3e-05,6.18701]
[1777803652042,35.91,78458.99,0.0,-0.96556,3e-05,6.18623]
[1777803657047,35.91,78458.92,0.0,-0.96556,3e-05,6.18564]
[1777803663053,35.91,78458.86,0.0,-0.96557,3e-05,6.185]
[1777803670060,35.91,78458.82,0.0,-0.96557,3e-05,6.18442]
[1777803677719,35.91,78458.7,0.0,-0.96558,3e-05,6.18352]
[1777803683073,35.91,78459.28,0.0,-0.96556,3e-05,6.18543]
[1777803690080,35.91,78459.24,0.0,-0.96557,3e-05,6.18481]
[1777803696086,35.91,78459.23,0.0,-0.96558,3e-05,6.18202]
[1777803701092,35.91,78458.66,0.0,-0.9656,3e-05,6.1795]
[1777803708099,35.91,78459.0,0.0,-0.96559,3e-05,6.18047]
[1777803714798,35.91,78458.96,0.0,-0.9656,3e-05,6.17997]
[1777803720111,35.91,78458.06,0.0,-0.96562,3e-05,6.17612]
[1777803725116,35.91,78458.09,0.0,-0.96562,3e-05,6.17599]
[1777803730909,35.91,78458.61,0.0,-0.96561,3e-05,6.17779]
[1777803736127,35.91,78458.2,0.0,-0.96562,3e-05,6.17589]
[1777803741132,35.9,78458.64,0.0,-0.96561,3e-05,6.17735]
[1777803747021,35.9,78460.08,0.0,-0.96558,3e-05,6.18275]
[1777803753144,35.9,78460.07,0.0,-0.96559,3e-05,6.17992]
[1777803759106,35.9,78460.18,0.0,-0.96559,3e-05,6.18001]
[1777803764155,35.9,78461.89,0.0,-0.96555,3e-05,6.18647]
[1777803769160,35.9,78462.31,0.0,-0.96554,3e-05,6.18777]
[1777803775167,35.9,78464.6,0.0,-0.96548,3e-05,6.1964]
[1777803780172,35.9,78465.41,0.0,-0.96547,3e-05,6.19919]
[1777803785177,35.9,78464.94,0.0,-0.96548,3e-05,6.19692]
[1777803790182,35.9,78464.24,0.0,-0.9655,3e-05,6.19379]
[1777803795187,35.9,78463.62,0.0,-0.96552,3e-05,6.19098]
[1777803801193,35.9,78463.09,0.0,-0.96554,3e-05,6.18848]
[1777803806198,35.9,78462.72,0.0,-0.96555,3e-05,6.18668]
[1777803807199,35.9,78468.9,0.0,-0.96539,3e-05,6.211]
[1777803812204,35.9,78465.48,0.0,-0.96549,3e-05,6.19457]
[1777803817209,35.9,78461.69,0.0,-0.9656,3e-05,6.1793]
[1777803822213,35.9,78460.21,0.0,-0.96564,3e-05,6.17328]
[1777803827218,35.9,78456.27,0.0,-0.96574,3e-05,6.15764]
[1777803833224,35.89,78454.99,0.0,-0.96577,3e-05,6.15254]
[1777803837104,35.89,78453.1,0.0,-0.96582,3e-05,6.14511]
[1777803842235,35.9,78450.01,0.0,-0.9659,3e-05,6.13305]
[1777803847240,35.9,78451.83,0.0,-0.96585,3e-05,6.14031]
[1777803851594,35.9,78452.44,0.0,-0.96584,3e-05,6.14276]
[1777803857250,35.9,78452.87,0.0,-0.96583,3e-05,6.14444]
[1777803862255,35.9,78452.73,0.0,-0.96583,3e-05,6.14394]
[1777803867260,35.9,78452.52,0.0,-0.96584,3e-05,6.14312]
[1777803872265,35.9,78453.45,0.0,-0.96582,3e-05,6.14442]
[1777803877270,35.9,78450.48,0.0,-0.9659,3e-05,6.13284]
[1777803882275,35.9,78447.35,0.0,-0.96598,3e-05,6.12079]
[1777803887280,35.9,78447.62,0.0,-0.96597,3e-05,6.12205]
[1777803892285,35.9,78447.9,0.0,-0.96596,3e-05,6.12335]
[1777803897290,35.9,78446.57,0.0,-0.966,3e-05,6.11833]
[1777803902295,35.9,78448.0,0.0,-0.96596,3e-05,6.12417]
[1777803907300,35.9,78448.52,0.0,-0.96594,3e-05,6.12638]
[1777803912305,35.9,78448.72,0.0,-0.96594,3e-05,6.12731]
[1777803917310,35.9,78449.14,0.0,-0.96592,3e-05,6.12913]
[1777803923316,35.9,78449.55,0.0,-0.96591,3e-05,6.13089]
[1777803929292,35.9,78449.83,0.0,-0.9659,3e-05,6.13216]
[1777803934328,35.9,78449.92,0.0,-0.96591,3e-05,6.13024]
[1777803939335,35.9,78450.87,0.0,-0.96588,3e-05,6.13504]
[1777803947343,35.9,78451.49,0.0,-0.96586,3e-05,6.1382]
[1777803952348,35.9,78451.7,0.0,-0.96585,3e-05,6.13908]
[1777803958354,35.9,78450.04,0.0,-0.9659,3e-05,6.1327]
[1777803963359,35.9,78447.75,0.0,-0.96596,3e-05,6.12385]
[1777803968365,35.9,78446.94,0.0,-0.96597,3e-05,6.12091]
[1777803973603,35.9,78445.57,0.0,-0.96601,3e-05,6.11575]
[1777803980377,35.9,78445.43,0.0,-0.96601,3e-05,6.11556]
[1777803986383,35.9,78443.47,0.0,-0.96606,3e-05,6.10824]
[1777803991388,35.91,78442.31,0.0,-0.9661,3e-05,6.10164]
[1777803996393,35.91,78441.65,0.0,-0.96611,3e-05,6.09945]
[1777804001398,35.91,78441.39,0.0,-0.96612,3e-05,6.09881]
[1777804006403,35.91,78440.21,0.0,-0.96615,3e-05,6.09458]
[1777804011408,35.91,78439.58,0.0,-0.96616,3e-05,6.09256]
[1777804016413,35.91,78438.76,0.0,-0.96618,3e-05,6.08978]
[1777804022419,35.91,78438.2,0.0,-0.96619,3e-05,6.08817]
[1777804027424,35.91,78437.67,0.0,-0.9662,3e-05,6.08659]
[1777804032429,35.91,78437.3,0.0,-0.9662,3e-05,6.08561]
[1777804038435,35.91,78437.58,0.0,-0.96619,3e-05,6.08727]
[1777804044441,35.91,78437.27,0.0,-0.9662,3e-05,6.08665]
[1777804049446,35.91,78435.82,0.0,-0.96623,3e-05,6.08147]
[1777804054451,35.92,78435.34,0.0,-0.96625,3e-05,6.07774]
[1777804059456,35.92,78435.89,0.0,-0.96624,3e-05,6.0804]
[1777804064460,35.92,78436.09,0.0,-0.96623,3e-05,6.08168]
[1777804069465,35.92,78435.95,0.0,-0.96623,3e-05,6.08164]
[1777804074470,35.92,78434.84,0.0,-0.96625,3e-05,6.07783]
[1777804078474,35.92,78429.65,0.0,-0.96638,3e-05,6.05814]
[1777804083479,35.92,78429.99,0.0,-0.96637,3e-05,6.06012]
[1777804088484,35.92,78431.64,0.0,-0.96632,3e-05,6.0672]
[1777804095491,35.92,78432.18,0.0,-0.9663,3e-05,6.07015]
[1777804100496,35.92,78432.28,0.0,-0.9663,3e-05,6.07113]
[1777804105503,35.93,78428.94,0.0,-0.96638,3e-05,6.05874]
[1777804108506,35.93,78423.3,0.0,-0.96652,3e-05,6.03732]
[1777804113510,35.93,78424.03,0.0,-0.96651,3e-05,6.03859]
[1777804118515,35.93,78422.79,0.0,-0.96653,3e-05,6.03463]
[1777804123520,35.93,78422.96,0.0,-0.96652,3e-05,6.03615]
[1777804128525,35.93,78422.58,0.0,-0.96653,3e-05,6.03554]
[1777804133530,35.93,78422.71,0.0,-0.96652,3e-05,6.03692]
[1777804138535,35.94,78422.64,0.0,-0.96651,3e-05,6.03752]
[1777804143540,35.94,78423.79,0.0,-0.96648,3e-05,6.04277]
[1777804148545,35.94,78423.63,0.0,-0.96648,3e-05,6.04296]
[1777804154551,35.94,78423.79,0.0,-0.96647,3e-05,6.04451]
[1777804159556,35.94,78423.21,0.0,-0.96648,3e-05,6.04307]
[1777804164561,35.94,78423.11,0.0,-0.96647,3e-05,6.04347]
[1777804169566,35.94,78423.21,0.0,-0.96647,3e-05,6.04462]
[1777804174571,35.94,78423.3,0.0,-0.96647,3e-05,6.04339]
[1777804179970,35.95,78423.28,0.0,-0.96647,3e-05,6.04392]
[1777804182679,35.95,78423.38,0.0,-0.96646,3e-05,6.04476]
[1777804189586,35.95,78422.56,0.0,-0.96647,3e-05,6.04283]
[1777804198595,35.95,78422.94,0.0,-0.96646,3e-05,6.04569]
[1777804203600,35.95,78422.76,0.0,-0.96645,3e-05,6.04592]
[1777804208605,35.95,78427.16,0.0,-0.96634,3e-05,6.06368]
[1777804213610,35.96,78427.03,0.0,-0.96634,3e-05,6.06379]
[1777804218615,35.96,78427.2,0.0,-0.96633,3e-05,6.06505]
[1777804223620,35.96,78426.95,0.0,-0.96633,3e-05,6.0647]
[1777804228625,35.96,78426.96,0.0,-0.96633,3e-05,6.06532]
[1777804234631,35.96,78427.67,0.0,-0.96631,3e-05,6.06637]
[1777804239635,35.96,78430.25,0.0,-0.96624,3e-05,6.07693]
[1777804245493,35.96,78430.02,0.0,-0.96625,3e-05,6.07655]
[1777804250528,35.96,78430.67,0.0,-0.96623,3e-05,6.07952]
[1777804255651,35.96,78431.42,0.0,-0.9662,3e-05,6.08303]
[1777804261656,35.96,78431.68,0.0,-0.96619,3e-05,6.08454]
[1777804268663,35.97,78430.53,0.0,-0.96622,3e-05,6.08069]
[1777804276672,35.97,78430.42,0.0,-0.96622,3e-05,6.08102]
[1777804281677,35.97,78431.04,0.0,-0.9662,3e-05,6.08384]
[1777804286682,35.97,78430.59,0.0,-0.96621,3e-05,6.08254]
[1777804289685,35.97,78439.99,0.0,-0.96596,3e-05,6.11941]
[1777804294690,35.97,78441.92,0.0,-0.96592,3e-05,6.12465]
[1777804300696,35.97,78442.13,0.0,-0.96592,3e-05,6.12559]
[1777804305702,35.97,78442.28,0.0,-0.96591,3e-05,6.12628]
[1777804310707,35.97,78442.12,0.0,-0.96592,3e-05,6.12572]
[1777804315712,35.97,78444.28,0.0,-0.96586,3e-05,6.13422]
[1777804320717,35.97,78447.17,0.0,-0.96579,3e-05,6.14547]
[1777804326723,35.97,78448.56,0.0,-0.96575,3e-05,6.15082]
[1777804331728,35.97,78449.22,0.0,-0.96573,3e-05,6.15327]
[1777804336733,35.97,78446.37,0.0,-0.96581,3e-05,6.14201]
[1777804341738,35.97,78446.61,0.0,-0.9658,3e-05,6.14293]
[1777804346743,35.97,78448.58,0.0,-0.96575,3e-05,6.15054]
[1777804352749,35.97,78447.88,0.0,-0.96578,3e-05,6.14525]
[1777804357754,35.97,78447.33,0.0,-0.9658,3e-05,6.14306]
[1777804362759,35.97,78447.51,0.0,-0.9658,3e-05,6.14371]
[1777804367764,35.97,78443.61,0.0,-0.9659,3e-05,6.12842]
[1777804372784,35.97,78446.7,0.0,-0.96582,3e-05,6.14058]
[1777804378790,35.97,78448.56,0.0,-0.96577,3e-05,6.14778]
[1777804383795,35.97,78449.2,0.0,-0.96575,3e-05,6.15017]
[1777804389801,35.97,78449.41,0.0,-0.96575,3e-05,6.15088]
[1777804394806,35.97,78448.98,0.0,-0.96576,3e-05,6.1491]
[1777804399811,35.97,78450.79,0.0,-0.96571,3e-05,6.15604]
[1777804404816,35.97,78450.36,0.0,-0.96573,3e-05,6.15421]
[1777804409820,35.97,78449.43,0.0,-0.96575,3e-05,6.15042]
[1777804414825,35.97,78449.11,0.0,-0.96577,3e-05,6.14665]
[1777804420831,35.97,78448.31,0.0,-0.96579,3e-05,6.14344]
[1777804426837,35.97,78447.28,0.0,-0.96582,3e-05,6.13938]
[1777804433808,35.97,78447.2,0.0,-0.96582,3e-05,6.13903]
[1777804438843,35.97,78446.28,0.0,-0.96585,3e-05,6.13545]
[1777804443856,35.97,78450.78,0.0,-0.96573,3e-05,6.15308]
[1777804447860,35.97,78457.95,0.0,-0.96554,3e-05,6.18101]
[1777804452865,35.96,78459.13,0.0,-0.96552,3e-05,6.1853]
[1777804457978,35.96,78458.58,0.0,-0.96553,3e-05,6.18274]
[1777804464877,35.96,78458.9,0.0,-0.96553,3e-05,6.18347]
[1777804469882,35.96,78461.93,0.0,-0.96545,3e-05,6.19502]
[1777804474887,35.96,78462.67,0.0,-0.96545,3e-05,6.19504]
[1777804479893,35.96,78463.34,0.0,-0.96543,3e-05,6.19725]
[1777804484898,35.96,78463.64,0.0,-0.96543,3e-05,6.19792]
[1777804490904,35.96,78464.08,0.0,-0.96542,3e-05,6.19907]
[1777804495909,35.96,78464.63,0.0,-0.96541,3e-05,6.20074]
[1777804501915,35.96,78465.37,0.0,-0.96539,3e-05,6.20303]
[1777804506920,35.96,78465.58,0.0,-0.96539,3e-05,6.20333]
[1777804511925,35.96,78463.16,0.0,-0.96546,3e-05,6.19327]
[1777804516930,35.95,78460.8,0.0,-0.96552,3e-05,6.18357]
[1777804516988,35.95,78460.8,0.0,-0.96552,3e-05,6.18357]
[1777804523660,35.95,78460.02,0.0,-0.96555,3e-05,6.18008]
[1777804529943,35.95,78458.22,0.0,-0.9656,3e-05,6.17261]
[1777804535359,35.95,78456.76,0.0,-0.96565,3e-05,6.16432]
[1777804540954,35.95,78454.13,0.0,-0.96572,3e-05,6.15369]
[1777804542956,35.95,78449.13,0.0,-0.96585,3e-05,6.13407]
[1777804547961,35.95,78448.88,0.0,-0.96586,3e-05,6.13316]
[1777804552965,35.95,78449.15,0.0,-0.96585,3e-05,6.13423]
[1777804557970,35.95,78449.22,0.0,-0.96585,3e-05,6.13454]
[1777804563940,35.95,78449.03,0.0,-0.96585,3e-05,6.13386]
[1777804568981,35.95,78446.88,0.0,-0.96591,3e-05,6.12554]
[1777804573986,35.95,78447.54,0.0,-0.96589,3e-05,6.12819]
[1777804578991,35.95,78447.62,0.0,-0.96589,3e-05,6.12859]
[1777804583996,35.95,78448.23,0.0,-0.96587,3e-05,6.13103]
[1777804589001,35.95,78447.99,0.0,-0.96588,3e-05,6.13014]
[1777804594008,35.95,78447.62,0.0,-0.9659,3e-05,6.12636]
[1777804599013,35.95,78447.48,0.0,-0.9659,3e-05,6.1259]
[1777804605011,35.95,78447.05,0.0,-0.96591,3e-05,6.12435]
[1777804609022,35.95,78440.39,0.0,-0.96608,3e-05,6.0985]
[1777804614027,35.96,78436.51,0.0,-0.96618,3e-05,6.08382]
[1777804619032,35.96,78433.86,0.0,-0.96624,3e-05,6.07397]
[1777804624037,35.96,78434.31,0.0,-0.96623,3e-05,6.07624]
[1777804629042,35.96,78432.94,0.0,-0.96626,3e-05,6.07146]
[1777804634047,35.96,78434.02,0.0,-0.96623,3e-05,6.07613]
[1777804640053,35.96,78433.74,0.0,-0.96623,3e-05,6.07564]
[1777804645058,35.96,78434.15,0.0,-0.96622,3e-05,6.07775]
[1777804650068,35.96,78434.3,0.0,-0.96621,3e-05,6.07881]
[1777804655073,35.96,78434.37,0.0,-0.96622,3e-05,6.07717]
[1777804660078,35.96,78434.7,0.0,-0.96621,3e-05,6.07891]
[1777804665083,35.96,78434.6,0.0,-0.96621,3e-05,6.07901]
[1777804671089,35.96,78433.75,0.0,-0.96623,3e-05,6.0763]
[1777804676095,35.97,78433.85,0.0,-0.96622,3e-05,6.07714]
[1777804681100,35.97,78432.26,0.0,-0.96626,3e-05,6.07147]
[1777804686105,35.97,78432.95,0.0,-0.96624,3e-05,6.07468]
[1777804692111,35.97,78433.24,0.0,-0.96622,3e-05,6.07636]
[1777804699665,35.97,78433.3,0.0,-0.96622,3e-05,6.07729]
[1777804705123,35.97,78434.0,0.0,-0.9662,3e-05,6.08054]
[1777804710128,35.97,78435.75,0.0,-0.96615,3e-05,6.08779]
[1777804712130,35.97,78429.11,0.0,-0.96633,3e-05,6.05977]
[1777804717791,35.97,78430.36,0.0,-0.9663,3e-05,6.06519]
[1777804723141,35.97,78431.17,0.0,-0.96627,3e-05,6.06902]
[1777804730148,35.98,78431.26,0.0,-0.96626,3e-05,6.07011]
[1777804736154,35.98,78432.5,0.0,-0.96623,3e-05,6.07556]
[1777804741159,35.98,78432.51,0.0,-0.96622,3e-05,6.07604]
[1777804746164,35.98,78431.68,0.0,-0.96624,3e-05,6.07331]
[1777804755050,35.98,78431.19,0.0,-0.96625,3e-05,6.0722]
[1777804760177,35.98,78430.32,0.0,-0.96627,3e-05,6.06944]
[1777804766183,35.98,78429.82,0.0,-0.96627,3e-05,6.06815]
[1777804772189,35.98,78429.0,0.0,-0.9663,3e-05,6.06323]
[1777804777195,35.98,78429.22,0.0,-0.96629,3e-05,6.06466]
[1777804782200,35.98,78429.5,0.0,-0.96628,3e-05,6.06628]
[1777804787205,35.99,78429.43,0.0,-0.96628,3e-05,6.06656]
[1777804792210,35.99,78432.63,0.0,-0.9662,3e-05,6.07952]
[1777804797215,35.99,78432.93,0.0,-0.96619,3e-05,6.08112]
[1777804802220,35.99,78432.99,0.0,-0.96618,3e-05,6.08178]
[1777804808226,35.99,78433.44,0.0,-0.96617,3e-05,6.08404]
[1777804813231,35.99,78431.93,0.0,-0.9662,3e-05,6.07859]
[1777804818236,35.99,78431.66,0.0,-0.96621,3e-05,6.07799]
[1777804823241,35.99,78431.6,0.0,-0.9662,3e-05,6.07818]
[1777804828247,35.99,78431.57,0.0,-0.9662,3e-05,6.07851]
[1777804834253,35.99,78431.4,0.0,-0.96622,3e-05,6.07601]
[1777804839258,35.99,78433.02,0.0,-0.96617,3e-05,6.08272]
[1777804845265,35.99,78432.73,0.0,-0.96617,3e-05,6.08206]
[1777804850267,35.99,78432.8,0.0,-0.96617,3e-05,6.0827]
[1777804855975,36.0,78432.91,0.0,-0.96616,3e-05,6.08358]
[1777804861281,36.0,78434.16,0.0,-0.96613,3e-05,6.08892]
[1777804866286,36.0,78434.01,0.0,-0.96613,3e-05,6.08867]
[1777804866616,36.0,78434.01,0.0,-0.96613,3e-05,6.08867]
[1777804873293,36.0,78433.82,0.0,-0.96613,3e-05,6.08842]
[1777804879299,36.0,78434.0,0.0,-0.96613,3e-05,6.08952]
[1777804884304,36.0,78434.16,0.0,-0.96612,3e-05,6.09052]
[1777804890310,36.0,78434.14,0.0,-0.96612,3e-05,6.09082]
[1777804896316,36.0,78433.98,0.0,-0.96613,3e-05,6.08822]
[1777804901321,36.0,78434.21,0.0,-0.96612,3e-05,6.08944]
[1777804906326,36.0,78434.48,0.0,-0.96611,3e-05,6.09084]
[1777804912333,36.0,78434.39,0.0,-0.96611,3e-05,6.09088]
[1777804919197,36.0,78434.39,0.0,-0.96611,3e-05,6.09127]
[1777804924345,36.0,78433.71,0.0,-0.96612,3e-05,6.08901]
[1777804929350,36.0,78433.8,0.0,-0.96612,3e-05,6.08973]
[1777804936316,36.01,78433.68,0.0,-0.96612,3e-05,6.08969]
[1777804941352,36.01,78433.51,0.0,-0.96612,3e-05,6.08937]
[1777804946370,36.01,78433.53,0.0,-0.96612,3e-05,6.08982]
[1777804951375,36.01,78433.41,0.0,-0.96613,3e-05,6.08725]
[1777804957381,36.01,78433.47,0.0,-0.96613,3e-05,6.08792]
[1777804963387,36.01,78433.64,0.0,-0.96612,3e-05,6.08899]
[1777804967391,36.01,78444.72,0.0,-0.96583,3e-05,6.13242]
[1777804972396,36.01,78450.04,0.0,-0.9657,3e-05,6.15309]
[1777804977401,36.01,78450.8,0.0,-0.96568,3e-05,6.15591]
[1777804982406,36.01,78450.0,0.0,-0.9657,3e-05,6.15255]
[1777804983407,36.01,78443.52,0.0,-0.96587,3e-05,6.12718]
[1777804988412,36.01,78441.01,0.0,-0.96593,3e-05,6.11747]
[1777804994418,36.01,78439.8,0.0,-0.96596,3e-05,6.11287]
[1777804999423,36.01,78437.47,0.0,-0.96602,3e-05,6.10394]
[1777805004428,36.01,78437.27,0.0,-0.96603,3e-05,6.1034]
[1777805009433,36.01,78436.37,0.0,-0.96605,3e-05,6.1001]
[1777805014438,36.01,78431.75,0.0,-0.96618,3e-05,6.07999]
[1777805019443,36.01,78430.52,0.0,-0.96621,3e-05,6.07565]
[1777805025449,36.01,78430.72,0.0,-0.9662,3e-05,6.07697]
[1777805031455,36.01,78430.28,0.0,-0.96621,3e-05,6.07575]
[1777805037257,36.01,78430.21,0.0,-0.9662,3e-05,6.0759]
[1777805042466,36.01,78430.54,0.0,-0.96619,3e-05,6.0777]
[1777805047471,36.01,78429.87,0.0,-0.96621,3e-05,6.07552]
[1777805052476,36.02,78429.68,0.0,-0.96621,3e-05,6.07519]
[1777805058482,36.02,78429.43,0.0,-0.96621,3e-05,6.07476]
[1777805063487,36.02,78429.49,0.0,-0.96621,3e-05,6.07544]
[1777805069493,36.02,78429.62,0.0,-0.9662,3e-05,6.07643]
[1777805074498,36.02,78429.91,0.0,-0.9662,3e-05,6.07561]
[1777805080504,36.02,78430.22,0.0,-0.96619,3e-05,6.07731]
[1777805085509,36.02,78430.51,0.0,-0.96618,3e-05,6.07885]
[1777805090514,36.02,78430.83,0.0,-0.96617,3e-05,6.08049]
[1777805096520,36.02,78431.1,0.0,-0.96616,3e-05,6.08199]
[1777805101525,36.02,78431.15,0.0,-0.96616,3e-05,6.08256]
[1777805106530,36.02,78431.48,0.0,-0.96615,3e-05,6.0842]
[1777805111535,36.02,78431.31,0.0,-0.96615,3e-05,6.08388]
[1777805116540,36.02,78431.08,0.0,-0.96615,3e-05,6.08338]
[1777805123547,36.03,78431.2,0.0,-0.96614,3e-05,6.08432]
[1777805129553,36.03,78431.36,0.0,-0.96614,3e-05,6.08538]
[1777805136560,36.03,78431.03,0.0,-0.96615,3e-05,6.08218]
[1777805141565,36.03,78430.9,0.0,-0.96616,3e-05,6.08202]
[1777805146570,36.03,78431.14,0.0,-0.96615,3e-05,6.08336]
[1777805151575,36.03,78431.33,0.0,-0.96614,3e-05,6.08445]
[1777805156580,36.03,78430.7,0.0,-0.96615,3e-05,6.08233]
[1777805161585,36.03,78428.79,0.0,-0.9662,3e-05,6.0753]
[1777805163587,36.03,78417.43,0.0,-0.96649,3e-05,6.0315]
[1777805168592,36.03,78414.92,0.0,-0.96655,3e-05,6.02264]
[1777805173597,36.03,78412.09,0.0,-0.96662,3e-05,6.01258]
[1777805176600,36.03,78405.88,0.0,-0.96677,3e-05,5.98931]
[1777805181605,36.04,78404.03,0.0,-0.96681,3e-05,5.98334]
[1777805185609,36.04,78398.78,0.0,-0.96693,3e-05,5.96415]
[1777805187122,36.04,78398.42,0.0,-0.96694,3e-05,5.96303]
[1777805192616,36.04,78398.36,0.0,-0.96695,3e-05,5.96199]
[1777805197621,36.04,78398.53,0.0,-0.96693,3e-05,5.96397]
[1777805197886,36.04,78398.53,0.0,-0.96693,3e-05,5.96397]
[1777805203627,36.05,78398.14,0.0,-0.96693,3e-05,5.96401]
[1777805208632,36.05,78396.95,0.0,-0.96695,3e-05,5.96078]
[1777805214638,36.05,78396.94,0.0,-0.96694,3e-05,5.96235]
[1777805219643,36.05,78394.36,0.0,-0.967,3e-05,5.95375]
[1777805224648,36.06,78393.49,0.0,-0.96701,3e-05,5.95184]
[1777805228593,36.06,78398.33,0.0,-0.96688,3e-05,5.9714]
[1777805233665,36.06,78398.66,0.0,-0.96687,3e-05,5.97388]
[1777805238665,36.06,78398.82,0.0,-0.96685,3e-05,5.97565]
[1777805244677,36.06,78400.46,0.0,-0.9668,3e-05,5.98331]
[1777805249682,36.07,78404.66,0.0,-0.96669,3e-05,6.0005]
[1777805255688,36.07,78404.55,0.0,-0.9667,3e-05,5.9989]
[1777805261694,36.07,78404.98,0.0,-0.96668,3e-05,6.00173]
[1777805267627,36.07,78404.05,0.0,-0.96669,3e-05,5.99932]
[1777805272662,36.07,78404.18,0.0,-0.96668,3e-05,6.00079]
[1777805277696,36.08,78404.04,0.0,-0.96668,3e-05,6.0012]
[1777805282715,36.08,78404.05,0.0,-0.96667,3e-05,6.00224]
[1777805289015,36.08,78404.32,0.0,-0.96666,3e-05,6.00437]
[1777805294727,36.08,78404.39,0.0,-0.96665,3e-05,6.00577]
[1777805299732,36.08,78404.49,0.0,-0.96664,3e-05,6.00706]
[1777805304737,36.08,78404.31,0.0,-0.96664,3e-05,6.00729]
[1777805309742,36.09,78403.99,0.0,-0.96664,3e-05,6.00696]
[1777805316969,36.09,78404.01,0.0,-0.96664,3e-05,6.00594]
[1777805322755,36.09,78403.83,0.0,-0.96664,3e-05,6.00636]
[1777805327760,36.09,78403.48,0.0,-0.96664,3e-05,6.00591]
[1777805332765,36.09,78403.48,0.0,-0.96664,3e-05,6.00681]
[1777805339366,36.1,78403.41,0.0,-0.96663,3e-05,6.00763]
[1777805345167,36.1,78403.5,0.0,-0.96662,3e-05,6.00902]
[1777805350782,36.1,78398.08,0.0,-0.96675,3e-05,5.98927]
[1777805356788,36.1,78398.9,0.0,-0.96673,3e-05,5.99365]
[1777805361793,36.1,78399.4,0.0,-0.96671,3e-05,5.99656]
[1777805369801,36.11,78399.38,0.0,-0.9667,3e-05,5.99802]
[1777805374806,36.11,78405.21,0.0,-0.96655,3e-05,6.01896]
[1777805379811,36.11,78405.47,0.0,-0.96654,3e-05,6.02077]
[1777805382814,36.11,78397.83,0.0,-0.96673,3e-05,5.99191]
[1777805387819,36.11,78398.47,0.0,-0.96671,3e-05,5.99534]
[1777805392824,36.11,78398.79,0.0,-0.9667,3e-05,5.99752]
[1777805399786,36.12,78398.91,0.0,-0.96668,3e-05,5.99932]
[1777805404836,36.12,78398.83,0.0,-0.96668,3e-05,5.99992]
[1777805409841,36.12,78398.19,0.0,-0.96669,3e-05,5.99839]
[1777805414846,36.12,78397.97,0.0,-0.96669,3e-05,5.99848]
[1777805419851,36.12,78397.96,0.0,-0.96668,3e-05,5.99921]
[1777805424856,36.12,78398.13,0.0,-0.96667,3e-05,6.00096]
[1777805430862,36.13,78397.97,0.0,-0.96667,3e-05,6.00144]
[1777805436806,36.13,78396.8,0.0,-0.9667,3e-05,5.99567]
[1777805441842,36.13,78396.56,0.0,-0.9667,3e-05,5.99573]
[1777805446878,36.13,78396.11,0.0,-0.96671,3e-05,5.99499]
[1777805451883,36.13,78396.11,0.0,-0.9667,3e-05,5.9959]
[1777805456888,36.13,78395.69,0.0,-0.96671,3e-05,5.99524]
[1777805461893,36.14,78396.02,0.0,-0.96669,3e-05,5.99744]
[1777805466898,36.14,78396.15,0.0,-0.96668,3e-05,5.99888]
[1777805471903,36.14,78396.24,0.0,-0.96667,3e-05,6.00015]
[1777805476908,36.14,78396.02,0.0,-0.96667,3e-05,6.0002]
[1777805481913,36.14,78398.13,0.0,-0.96661,3e-05,6.00915]
[1777805486918,36.14,78398.13,0.0,-0.96661,3e-05,6.00997]
[1777805491923,36.15,78400.35,0.0,-0.96656,3e-05,6.01694]
[1777805496927,36.15,78402.83,0.0,-0.96649,3e-05,6.02716]
[1777805501932,36.15,78406.73,0.0,-0.96639,3e-05,6.04285]
[1777805506937,36.15,78408.9,0.0,-0.96633,3e-05,6.05168]
[1777805511942,36.15,78409.9,0.0,-0.9663,3e-05,6.05603]
[1777805516947,36.15,78410.57,0.0,-0.96628,3e-05,6.05904]
[1777805521952,36.15,78410.68,0.0,-0.96627,3e-05,6.05985]
[1777805527958,36.15,78411.77,0.0,-0.96624,3e-05,6.06454]
[1777805532963,36.15,78412.36,0.0,-0.96622,3e-05,6.06722]
[1777805537968,36.15,78412.37,0.0,-0.96622,3e-05,6.06757]
[1777805542973,36.15,78413.09,0.0,-0.9662,3e-05,6.0707]
[1777805550884,36.15,78413.18,0.0,-0.9662,3e-05,6.07155]
[1777805560954,36.16,78413.2,0.0,-0.9662,3e-05,6.06987]
[1777805565996,36.16,78413.03,0.0,-0.96621,3e-05,6.06953]
[1777805571001,36.16,78413.0,0.0,-0.9662,3e-05,6.06974]
[1777805576007,36.16,78413.09,0.0,-0.9662,3e-05,6.07038]
[1777805581012,36.16,78413.08,0.0,-0.9662,3e-05,6.0707]
[1777805587018,36.16,78413.16,0.0,-0.96619,3e-05,6.07135]
[1777805592023,36.16,78414.88,0.0,-0.96615,3e-05,6.07829]
[1777805597028,36.16,78415.12,0.0,-0.96614,3e-05,6.07944]
[1777805602033,36.16,78415.14,0.0,-0.96614,3e-05,6.07976]
[1777805607039,36.16,78415.49,0.0,-0.96613,3e-05,6.08136]
[1777805613045,36.16,78415.14,0.0,-0.96615,3e-05,6.07786]
[1777805618050,36.16,78414.68,0.0,-0.96616,3e-05,6.07635]
[1777805623055,36.16,78414.74,0.0,-0.96615,3e-05,6.07684]
[1777805629061,36.16,78413.68,0.0,-0.96618,3e-05,6.07305]
[1777805635067,36.16,78413.34,0.0,-0.96618,3e-05,6.07206]
[1777805640072,36.16,78412.42,0.0,-0.96621,3e-05,6.06882]
[1777805645077,36.16,78412.41,0.0,-0.9662,3e-05,6.0691]
[1777805650083,36.16,78411.83,0.0,-0.96622,3e-05,6.06717]
[1777805655088,36.16,78411.56,0.0,-0.96622,3e-05,6.06647]
[1777805660093,36.17,78410.75,0.0,-0.96624,3e-05,6.06369]
[1777805665098,36.17,78411.39,0.0,-0.96622,3e-05,6.06654]
[1777805667100,36.17,78405.62,0.0,-0.96637,3e-05,6.04441]
[1777805672105,36.17,78405.3,0.0,-0.96638,3e-05,6.0413]
[1777805677110,36.17,78409.6,0.0,-0.96627,3e-05,6.05834]
[1777805682114,36.17,78409.2,0.0,-0.96628,3e-05,6.05721]
[1777805687119,36.17,78410.55,0.0,-0.96624,3e-05,6.06282]
[1777805692124,36.17,78411.13,0.0,-0.96623,3e-05,6.06537]
[1777805697129,36.17,78411.66,0.0,-0.96621,3e-05,6.06775]
[1777805703135,36.17,78411.83,0.0,-0.9662,3e-05,6.06882]
[1777805708142,36.17,78411.58,0.0,-0.96621,3e-05,6.06815]
[1777805713147,36.17,78411.07,0.0,-0.96622,3e-05,6.06648]
[1777805718152,36.17,78410.5,0.0,-0.96623,3e-05,6.06461]
[1777805723157,36.17,78410.61,0.0,-0.96622,3e-05,6.06537]
[1777805728162,36.17,78405.01,0.0,-0.96637,3e-05,6.04415]
[1777805733890,36.17,78404.83,0.0,-0.96638,3e-05,6.04156]
[1777805740174,36.18,78404.32,0.0,-0.96639,3e-05,6.04034]
[1777805745179,36.18,78403.85,0.0,-0.9664,3e-05,6.03908]
[1777805751185,36.18,78403.39,0.0,-0.9664,3e-05,6.03795]
[1777805756190,36.18,78403.02,0.0,-0.96641,3e-05,6.03707]
[1777805762203,36.18,78402.65,0.0,-0.96641,3e-05,6.03634]
[1777805767208,36.18,78401.25,0.0,-0.96645,3e-05,6.0315]
[1777805772213,36.18,78401.05,0.0,-0.96645,3e-05,6.03135]
[1777805778219,36.18,78400.61,0.0,-0.96645,3e-05,6.0304]
[1777805783224,36.18,78399.72,0.0,-0.96647,3e-05,6.02759]
[1777805788229,36.19,78399.78,0.0,-0.96647,3e-05,6.02842]
[1777805795237,36.19,78399.57,0.0,-0.96648,3e-05,6.02608]
[1777805800242,36.19,78399.64,0.0,-0.96647,3e-05,6.02702]
[1777805806247,36.19,78398.65,0.0,-0.96649,3e-05,6.02396]
[1777805812785,36.19,78398.82,0.0,-0.96648,3e-05,6.02537]
[1777805818258,36.19,78398.56,0.0,-0.96648,3e-05,6.02513]
[1777805823263,36.19,78398.41,0.0,-0.96648,3e-05,6.02521]
[1777805829271,36.19,78400.36,0.0,-0.96643,3e-05,6.03344]
[1777805834276,36.2,78400.64,0.0,-0.96642,3e-05,6.03508]
[1777805839281,36.2,78400.53,0.0,-0.96642,3e-05,6.03519]
[1777805844286,36.2,78397.59,0.0,-0.96649,3e-05,6.02445]
[1777805849291,36.2,78395.81,0.0,-0.96653,3e-05,6.01827]
[1777805855297,36.2,78395.29,0.0,-0.96655,3e-05,6.01471]
[1777805860301,36.2,78395.03,0.0,-0.96655,3e-05,6.01445]
[1777805866307,36.2,78394.55,0.0,-0.96656,3e-05,6.01343]
[1777805873205,36.21,78394.13,0.0,-0.96656,3e-05,6.01283]
[1777805878319,36.21,78394.22,0.0,-0.96655,3e-05,6.01391]
[1777805884325,36.21,78397.21,0.0,-0.96647,3e-05,6.02617]
[1777805889330,36.21,78397.6,0.0,-0.96646,3e-05,6.02828]
[1777805896337,36.21,78398.29,0.0,-0.96643,3e-05,6.03175]
[1777805902343,36.21,78397.99,0.0,-0.96644,3e-05,6.03128]
[1777805907348,36.21,78397.17,0.0,-0.96645,3e-05,6.0287]
[1777805913143,36.21,78397.16,0.0,-0.96646,3e-05,6.02686]
[1777805920191,36.21,78396.73,0.0,-0.96647,3e-05,6.02605]
[1777805927241,36.22,78396.46,0.0,-0.96647,3e-05,6.02583]
[1777805932373,36.22,78395.76,0.0,-0.96648,3e-05,6.02389]
[1777805938379,36.22,78395.89,0.0,-0.96647,3e-05,6.02513]
[1777805944386,36.22,78396.04,0.0,-0.96647,3e-05,6.0264]
[1777805949391,36.22,78395.97,0.0,-0.96646,3e-05,6.02674]
[1777805954396,36.22,78395.93,0.0,-0.96646,3e-05,6.02717]
[1777805959401,36.22,78396.28,0.0,-0.96645,3e-05,6.0291]
[1777805964406,36.22,78396.21,0.0,-0.96645,3e-05,6.0294]
[1777805969411,36.23,78395.41,0.0,-0.96646,3e-05,6.02688]
[1777805974416,36.23,78395.42,0.0,-0.96647,3e-05,6.02514]
[1777805979422,36.23,78395.51,0.0,-0.96646,3e-05,6.02606]
[1777805984427,36.23,78395.46,0.0,-0.96646,3e-05,6.02646]
[1777805989432,36.23,78395.45,0.0,-0.96646,3e-05,6.027]
[1777805994437,36.23,78394.72,0.0,-0.96647,3e-05,6.02479]
[1777805999442,36.23,78394.27,0.0,-0.96648,3e-05,6.02368]
[1777806004447,36.23,78389.81,0.0,-0.96659,3e-05,6.00718]
[1777806009452,36.23,78385.83,0.0,-0.96668,3e-05,5.99279]
[1777806014457,36.24,78386.77,0.0,-0.96666,3e-05,5.99719]
[1777806019462,36.24,78386.1,0.0,-0.96667,3e-05,5.99547]
[1777806024467,36.24,78385.91,0.0,-0.96667,3e-05,5.99555]
[1777806030473,36.24,78383.86,0.0,-0.96671,3e-05,5.98875]
[1777806034477,36.24,78376.42,0.0,-0.96691,3e-05,5.95871]
[1777806039482,36.24,78373.8,0.0,-0.96696,3e-05,5.94987]
[1777806045488,36.25,78374.65,0.0,-0.96693,3e-05,5.95426]
[1777806046489,36.25,78374.0,0.0,-0.96695,3e-05,5.95229]
[1777806047490,36.25,78367.99,0.0,-0.9671,3e-05,5.92942]
[1777806052495,36.25,78368.49,0.0,-0.96708,3e-05,5.93266]
[1777806057500,36.25,78372.22,0.0,-0.96697,3e-05,5.9484]
[1777806063506,36.25,78373.32,0.0,-0.96694,3e-05,5.95395]
[1777806068511,36.26,78377.76,0.0,-0.96682,3e-05,5.97198]
[1777806073516,36.26,78377.72,0.0,-0.96681,3e-05,5.97279]
[1777806078521,36.26,78376.21,0.0,-0.96684,3e-05,5.96805]
[1777806084527,36.26,78376.16,0.0,-0.96684,3e-05,5.96907]
[1777806089532,36.26,78380.36,0.0,-0.96672,3e-05,5.98612]
[1777806091534,36.26,78385.9,0.0,-0.96659,3e-05,6.00526]
[1777806096538,36.27,78385.19,0.0,-0.96661,3e-05,6.0032]
[1777806101543,36.27,78384.95,0.0,-0.96661,3e-05,6.00301]
[1777806106549,36.27,78384.73,0.0,-0.96661,3e-05,6.00292]
[1777806111554,36.27,78384.24,0.0,-0.96662,3e-05,6.00176]
[1777806115558,36.27,78390.28,0.0,-0.96646,3e-05,6.02546]
[1777806120563,36.27,78390.02,0.0,-0.96646,3e-05,6.02502]
[1777806125568,36.27,78390.46,0.0,-0.96645,3e-05,6.02724]
[1777806131574,36.27,78391.03,0.0,-0.96643,3e-05,6.03008]
[1777806136579,36.27,78390.77,0.0,-0.96643,3e-05,6.02961]
[1777806142585,36.27,78390.85,0.0,-0.96642,3e-05,6.03048]
[1777806147590,36.28,78391.21,0.0,-0.96641,3e-05,6.03236]
[1777806152595,36.28,78390.92,0.0,-0.96643,3e-05,6.02933]
[1777806157600,36.28,78390.82,0.0,-0.96643,3e-05,6.02947]
[1777806162606,36.28,78390.99,0.0,-0.96642,3e-05,6.0306]
[1777806168619,36.28,78389.67,0.0,-0.96645,3e-05,6.02618]
[1777806174625,36.28,78389.82,0.0,-0.96644,3e-05,6.02736]
[1777806179630,36.28,78390.56,0.0,-0.96642,3e-05,6.03071]
[1777806185636,36.28,78390.34,0.0,-0.96642,3e-05,6.03046]
[1777806195646,36.28,78390.37,0.0,-0.96641,3e-05,6.03153]
[1777806200651,36.29,78391.51,0.0,-0.96638,3e-05,6.03639]
[1777806205656,36.29,78395.09,0.0,-0.96629,3e-05,6.05059]
[1777806209660,36.29,78400.11,0.0,-0.96616,3e-05,6.07013]
[1777806214665,36.29,78401.48,0.0,-0.96613,3e-05,6.0732]
[1777806219670,36.29,78403.01,0.0,-0.96609,3e-05,6.0792]
[1777806224676,36.29,78403.61,0.0,-0.96608,3e-05,6.08161]
[1777806229681,36.29,78405.74,0.0,-0.96602,3e-05,6.08987]
[1777806234686,36.29,78406.48,0.0,-0.966,3e-05,6.09275]
[1777806239691,36.29,78407.95,0.0,-0.96597,3e-05,6.09838]
[1777806245697,36.29,78408.65,0.0,-0.96595,3e-05,6.10101]
[1777806250702,36.29,78409.9,0.0,-0.96592,3e-05,6.10572]
[1777806255707,36.29,78410.6,0.0,-0.9659,3e-05,6.1083]
[1777806260712,36.29,78410.91,0.0,-0.96589,3e-05,6.10938]
[1777806265717,36.29,78411.27,0.0,-0.96589,3e-05,6.11063]
[1777806270722,36.29,78411.69,0.0,-0.96588,3e-05,6.11207]
[1777806276728,36.28,78412.33,0.0,-0.96587,3e-05,6.11194]
[1777806281733,36.28,78412.71,0.0,-0.96586,3e-05,6.11322]
[1777806286738,36.28,78411.96,0.0,-0.96588,3e-05,6.11016]
[1777806290742,36.28,78403.58,0.0,-0.9661,3e-05,6.07762]
[1777806295747,36.28,78399.36,0.0,-0.96621,3e-05,6.06156]
[1777806300752,36.28,78398.7,0.0,-0.96622,3e-05,6.05922]
[1777806305757,36.29,78395.89,0.0,-0.96629,3e-05,6.04871]
[1777806310978,36.29,78394.58,0.0,-0.96632,3e-05,6.044]
[1777806316767,36.29,78393.22,0.0,-0.96636,3e-05,6.03927]
[1777806321772,36.29,78395.43,0.0,-0.9663,3e-05,6.04813]
[1777806326777,36.29,78395.79,0.0,-0.96629,3e-05,6.04985]
[1777806331782,36.29,78395.93,0.0,-0.96629,3e-05,6.04834]
[1777806336787,36.29,78395.76,0.0,-0.96629,3e-05,6.048]
[1777806341792,36.29,78395.75,0.0,-0.96629,3e-05,6.04833]
[1777806346797,36.29,78395.11,0.0,-0.96631,3e-05,6.04619]
[1777806351802,36.29,78396.56,0.0,-0.96627,3e-05,6.05212]
[1777806356807,36.29,78401.16,0.0,-0.96615,3e-05,6.07007]
[1777806362814,36.29,78404.0,0.0,-0.96607,3e-05,6.08116]
[1777806369821,36.29,78404.0,0.0,-0.96607,3e-05,6.0813]
[1777806374826,36.29,78404.68,0.0,-0.96606,3e-05,6.08395]
[1777806379831,36.29,78405.14,0.0,-0.96604,3e-05,6.08573]
[1777806385837,36.29,78406.18,0.0,-0.96602,3e-05,6.08974]
[1777806394845,36.33,78406.48,0.0,-0.96586,3e-05,6.11247]
[1777806399850,36.38,78407.35,0.0,-0.96565,3e-05,6.14308]
[1777806404855,36.39,78407.76,0.0,-0.96559,3e-05,6.15185]
[1777806409860,36.4,78407.79,0.0,-0.96557,3e-05,6.15448]
[1777806415866,36.4,78407.94,0.0,-0.96555,3e-05,6.15801]
[1777806421872,36.41,78408.02,0.0,-0.96553,3e-05,6.16125]
[1777806426877,36.41,78407.96,0.0,-0.96551,3e-05,6.16344]
[1777806431882,36.42,78407.96,0.0,-0.9655,3e-05,6.16584]
[1777806436887,36.42,78408.13,0.0,-0.96548,3e-05,6.16886]
[1777806442897,36.43,78408.19,0.0,-0.96546,3e-05,6.17188]
[1777806447899,36.43,78407.84,0.0,-0.96545,3e-05,6.17285]
[1777806452971,36.43,78408.41,0.0,-0.96543,3e-05,6.17491]
[1777806459911,36.44,78408.2,0.0,-0.96541,3e-05,6.1773]
[1777806464916,36.44,78408.11,0.0,-0.9654,3e-05,6.17922]
[1777806469921,36.45,78408.07,0.0,-0.96539,3e-05,6.18128]
[1777806475127,36.45,78409.43,0.0,-0.96534,3e-05,6.18875]
[1777806480932,36.46,78410.66,0.0,-0.96529,3e-05,6.19611]
[1777806487939,36.47,78410.53,0.0,-0.96525,3e-05,6.20222]
[1777806492944,36.5,78410.18,0.0,-0.96512,3e-05,6.22022]
[1777806497949,36.53,78411.36,0.0,-0.96497,3e-05,6.24232]
[1777806504956,36.57,78412.19,0.0,-0.96481,3e-05,6.26668]
[1777806510962,36.6,78413.3,0.0,-0.96467,3e-05,6.28662]
[1777806516968,36.62,78412.5,0.0,-0.96461,3e-05,6.29506]
[1777806521973,36.64,78411.61,0.0,-0.96456,3e-05,6.30239]
[1777806526978,36.64,78410.95,0.0,-0.96457,3e-05,6.30081]
[1777806531988,36.64,78410.61,0.0,-0.96457,3e-05,6.3005]
[1777806532989,36.64,78415.66,0.0,-0.96444,3e-05,6.32054]
[1777806535992,36.64,78422.23,0.0,-0.96426,3e-05,6.34689]
[1777806540997,36.65,78421.91,0.0,-0.96426,3e-05,6.3463]
[1777806546002,36.65,78421.36,0.0,-0.96427,3e-05,6.34482]
[1777806553009,36.65,78420.65,0.0,-0.96428,3e-05,6.343]
[1777806559015,36.65,78419.53,0.0,-0.96431,3e-05,6.33944]
[1777806564020,36.65,78422.11,0.0,-0.96423,3e-05,6.35032]
[1777806569025,36.65,78422.82,0.0,-0.96421,3e-05,6.35369]
[1777806577033,36.65,78423.4,0.0,-0.9642,3e-05,6.3545]
[1777806582879,36.65,78424.21,0.0,-0.96418,3e-05,6.35826]
[1777806588044,36.66,78424.59,0.0,-0.96416,3e-05,6.36042]
[1777806592048,36.66,78430.35,0.0,-0.96401,3e-05,6.38363]
[1777806597053,36.66,78434.79,0.0,-0.96389,3e-05,6.4015]
[1777806602058,36.66,78434.77,0.0,-0.96388,3e-05,6.40165]
[1777806609065,36.66,78434.39,0.0,-0.96389,3e-05,6.40046]
[1777806614070,36.66,78434.4,0.0,-0.96389,3e-05,6.4007]
[1777806615071,36.66,78470.61,0.0,-0.96291,3e-05,6.54536]
[1777806617073,36.66,78483.88,0.0,-0.96255,3e-05,6.59844]
[1777806622084,36.65,78480.75,0.0,-0.96265,3e-05,6.58443]
[1777806625087,36.65,78511.52,0.0,-0.96179,3e-05,6.70958]
[1777806626088,36.66,78522.32,0.0,-0.96149,3e-05,6.75421]
[1777806632094,36.66,78521.95,0.0,-0.9615,3e-05,6.75173]
[1777806638100,36.66,78530.72,0.0,-0.96124,3e-05,6.78917]
[1777806638556,36.66,78530.72,0.0,-0.96124,3e-05,6.78934]
[1777806640102,36.66,78540.95,0.0,-0.96095,3e-05,6.83195]
[1777806645107,36.66,78546.82,0.0,-0.96078,3e-05,6.85695]
[1777806650112,36.66,78545.44,0.0,-0.96081,3e-05,6.85177]
[1777806655117,36.66,78542.55,0.0,-0.96089,3e-05,6.8404]
[1777806660122,36.66,78540.9,0.0,-0.96094,3e-05,6.83294]
[1777806665127,36.66,78540.91,0.0,-0.96096,3e-05,6.83113]
[1777806670132,36.66,78541.25,0.0,-0.96094,3e-05,6.83325]
[1777806676138,36.66,78541.74,0.0,-0.96092,3e-05,6.83609]
[1777806681143,36.66,78537.21,0.0,-0.96104,3e-05,6.81805]
[1777806685147,36.66,78531.31,0.0,-0.96121,3e-05,6.79422]
[1777806691153,36.67,78526.16,0.0,-0.96136,3e-05,6.77197]
[1777806696160,36.67,78524.92,0.0,-0.96138,3e-05,6.76805]
[1777806702166,36.67,78524.03,0.0,-0.9614,3e-05,6.7656]
[1777806707171,36.67,78522.72,0.0,-0.96143,3e-05,6.76164]
[1777806712176,36.68,78521.88,0.0,-0.96144,3e-05,6.75947]
[1777806718182,36.68,78518.88,0.0,-0.96152,3e-05,6.74875]
[1777806724189,36.68,78518.2,0.0,-0.96152,3e-05,6.74729]
[1777806729194,36.68,78515.97,0.0,-0.96158,3e-05,6.73978]
[1777806735200,36.69,78515.86,0.0,-0.96157,3e-05,6.74102]
[1777806741206,36.69,78514.64,0.0,-0.96159,3e-05,6.73773]
[1777806746211,36.69,78516.02,0.0,-0.96154,3e-05,6.74478]
[1777806751216,36.69,78515.94,0.0,-0.96155,3e-05,6.74323]
[1777806756221,36.7,78517.13,0.0,-0.9615,3e-05,6.74946]
[1777806761225,36.7,78517.92,0.0,-0.96147,3e-05,6.75399]
[1777806767231,36.7,78518.04,0.0,-0.96146,3e-05,6.75599]
[1777806772236,36.7,78519.29,0.0,-0.96142,3e-05,6.76238]
[1777806777242,36.71,78520.92,0.0,-0.96136,3e-05,6.77025]
[1777806783249,36.71,78520.75,0.0,-0.96136,3e-05,6.77092]
[1777806788255,36.71,78521.07,0.0,-0.96134,3e-05,6.77338]
[1777806794261,36.71,78520.91,0.0,-0.96133,3e-05,6.77406]
[1777806799266,36.71,78520.9,0.0,-0.96133,3e-05,6.7751]
[1777806805272,36.72,78519.88,0.0,-0.96135,3e-05,6.77221]
[1777806811278,36.72,78519.75,0.0,-0.96135,3e-05,6.7705]
[1777806816283,36.72,78519.53,0.0,-0.96135,3e-05,6.77069]
[1777806821288,36.72,78519.24,0.0,-0.96135,3e-05,6.77059]
[1777806826293,36.72,78519.39,0.0,-0.96134,3e-05,6.77234]
[1777806831298,36.73,78519.46,0.0,-0.96133,3e-05,6.77371]
[1777806836303,36.73,78519.7,0.0,-0.96132,3e-05,6.7758]
[1777806840885,36.73,78518.89,0.0,-0.96134,3e-05,6.77314]
[1777806845462,36.73,78516.11,0.0,-0.96141,3e-05,6.76261]
[1777806850753,36.73,78515.92,0.0,-0.9614,3e-05,6.7637]
[1777806860106,36.74,78515.5,0.0,-0.9614,3e-05,6.76384]
[1777806865334,36.74,78514.14,0.0,-0.96143,3e-05,6.75966]
[1777806871340,36.74,78512.03,0.0,-0.96149,3e-05,6.7499]
[1777806877346,36.74,78512.13,0.0,-0.96148,3e-05,6.7518]
[1777806883352,36.75,78511.58,0.0,-0.96148,3e-05,6.75107]
[1777806888357,36.75,78511.43,0.0,-0.96148,3e-05,6.75169]
[1777806894363,36.75,78511.8,0.0,-0.96146,3e-05,6.75468]
[1777806901370,36.75,78512.91,0.0,-0.96141,3e-05,6.76089]
[1777806906375,36.76,78513.9,0.0,-0.96138,3e-05,6.76611]
[1777806911380,36.76,78513.68,0.0,-0.96138,3e-05,6.76631]
[1777806917386,36.76,78514.93,0.0,-0.96133,3e-05,6.77275]
[1777806922391,36.76,78519.38,0.0,-0.9612,3e-05,6.79201]
[1777806927399,36.76,78521.63,0.0,-0.96113,3e-05,6.80215]
[1777806932405,36.76,78522.95,0.0,-0.9611,3e-05,6.80581]
[1777806937410,36.77,78521.3,0.0,-0.96114,3e-05,6.79981]
[1777806942415,36.77,78521.97,0.0,-0.96112,3e-05,6.80338]
[1777806947420,36.77,78522.68,0.0,-0.96109,3e-05,6.80711]
[1777806952425,36.77,78523.55,0.0,-0.96106,3e-05,6.81147]
[1777806957430,36.77,78524.41,0.0,-0.96103,3e-05,6.81571]
[1777806962435,36.77,78525.54,0.0,-0.961,3e-05,6.82102]
[1777806968442,36.77,78525.63,0.0,-0.96099,3e-05,6.82222]
[1777806974448,36.77,78526.04,0.0,-0.96097,3e-05,6.8245]
[1777806979455,36.78,78526.18,0.0,-0.96096,3e-05,6.82584]
[1777806984461,36.78,78527.02,0.0,-0.96093,3e-05,6.82989]
[1777806989466,36.78,78526.36,0.0,-0.96095,3e-05,6.8278]
[1777806994471,36.78,78526.46,0.0,-0.96096,3e-05,6.82621]
[1777806999476,36.78,78525.76,0.0,-0.96097,3e-05,6.82396]
[1777807005482,36.78,78525.96,0.0,-0.96096,3e-05,6.82552]
[1777807010487,36.78,78526.11,0.0,-0.96095,3e-05,6.82677]
[1777807016493,36.78,78525.69,0.0,-0.96096,3e-05,6.82575]
[1777807022499,36.78,78525.59,0.0,-0.96096,3e-05,6.82601]
[1777807027504,36.79,78526.5,0.0,-0.96093,3e-05,6.83041]
[1777807036513,36.79,78525.81,0.0,-0.96094,3e-05,6.82857]
[1777807042519,36.79,78525.48,0.0,-0.96094,3e-05,6.8279]
[1777807047524,36.79,78524.59,0.0,-0.96096,3e-05,6.8248]
[1777807052529,36.79,78516.34,0.0,-0.96121,3e-05,6.78891]
[1777807057534,36.79,78513.57,0.0,-0.96128,3e-05,6.77845]
[1777807063540,36.79,78512.32,0.0,-0.96131,3e-05,6.77447]
[1777807068545,36.8,78511.98,0.0,-0.96131,3e-05,6.77409]
[1777807074315,36.8,78511.55,0.0,-0.96131,3e-05,6.77351]
[1777807079556,36.8,78509.45,0.0,-0.96136,3e-05,6.76596]
[1777807085562,36.8,78509.27,0.0,-0.96136,3e-05,6.76649]
[1777807090567,36.8,78509.27,0.0,-0.96135,3e-05,6.76754]
[1777807099508,36.81,78509.28,0.0,-0.96134,3e-05,6.76944]
[1777807104583,36.81,78508.41,0.0,-0.96136,3e-05,6.76689]
[1777807110585,36.81,78510.79,0.0,-0.96128,3e-05,6.77789]
[1777807115594,36.81,78509.94,0.0,-0.96131,3e-05,6.77276]
[1777807120599,36.81,78509.97,0.0,-0.9613,3e-05,6.77389]
[1777807125604,36.82,78508.28,0.0,-0.96134,3e-05,6.76797]
[1777807131611,36.82,78505.84,0.0,-0.9614,3e-05,6.75925]
[1777807136616,36.82,78504.77,0.0,-0.96143,3e-05,6.75599]
[1777807142089,36.82,78504.8,0.0,-0.96142,3e-05,6.75718]
[1777807147627,36.83,78504.88,0.0,-0.9614,3e-05,6.76006]
[1777807154634,36.83,78504.43,0.0,-0.96139,3e-05,6.76137]
[1777807159639,36.84,78503.17,0.0,-0.96141,3e-05,6.75848]
[1777807165645,36.84,78502.97,0.0,-0.96139,3e-05,6.76038]
[1777807171651,36.84,78501.45,0.0,-0.96143,3e-05,6.7543]
[1777807176271,36.85,78502.33,0.0,-0.96139,3e-05,6.7597]
[1777807181661,36.85,78502.25,0.0,-0.96138,3e-05,6.76208]
[1777807187667,36.86,78502.05,0.0,-0.96136,3e-05,6.76392]
[1777807193673,36.86,78502.15,0.0,-0.96134,3e-05,6.76696]
[1777807195763,36.86,78502.09,0.0,-0.96134,3e-05,6.76715]
[1777807201681,36.87,78502.13,0.0,-0.96132,3e-05,6.76993]
[1777807206686,36.87,78499.25,0.0,-0.96139,3e-05,6.76074]
[1777807209689,36.87,78492.79,0.0,-0.96156,3e-05,6.73569]
[1777807215695,36.88,78491.8,0.0,-0.96156,3e-05,6.73456]
[1777807221701,36.88,78491.54,0.0,-0.96155,3e-05,6.73637]
[1777807226706,36.89,78492.21,0.0,-0.96152,3e-05,6.74146]
[1777807231711,36.89,78493.15,0.0,-0.96149,3e-05,6.74511]
[1777807236716,36.9,78494.22,0.0,-0.96144,3e-05,6.75176]
[1777807242722,36.9,78495.06,0.0,-0.9614,3e-05,6.75719]
[1777807247727,36.9,78494.02,0.0,-0.96143,3e-05,6.75399]
[1777807253733,36.9,78494.64,0.0,-0.9614,3e-05,6.75793]
[1777807260740,36.91,78494.74,0.0,-0.96139,3e-05,6.75973]
[1777807265746,36.91,78495.53,0.0,-0.96136,3e-05,6.7639]
[1777807270751,36.91,78496.07,0.0,-0.96133,3e-05,6.76707]
[1777807276757,36.91,78496.16,0.0,-0.96133,3e-05,6.76838]
[1777807283073,36.91,78496.64,0.0,-0.9613,3e-05,6.77157]
[1777807288770,36.91,78497.2,0.0,-0.96128,3e-05,6.77489]
[1777807293776,36.92,78496.9,0.0,-0.9613,3e-05,6.77197]
[1777807298900,36.92,78497.2,0.0,-0.96128,3e-05,6.77408]
[1777807303935,36.92,78498.25,0.0,-0.96125,3e-05,6.7792]
[1777807309792,36.92,78498.27,0.0,-0.96124,3e-05,6.78026]
[1777807315798,36.92,78498.52,0.0,-0.96123,3e-05,6.78225]
[1777807320803,36.92,78498.79,0.0,-0.96121,3e-05,6.78413]
[1777807325808,36.92,78498.86,0.0,-0.96121,3e-05,6.78518]
[1777807330813,36.93,78497.05,0.0,-0.96125,3e-05,6.77851]
[1777807336819,36.93,78496.05,0.0,-0.96127,3e-05,6.77539]
[1777807342825,36.93,78495.69,0.0,-0.96128,3e-05,6.77477]
[1777807347830,36.93,78493.88,0.0,-0.96132,3e-05,6.76841]
[1777807353562,36.93,78493.89,0.0,-0.96133,3e-05,6.76674]
[1777807358841,36.93,78492.7,0.0,-0.96135,3e-05,6.76294]
[1777807363846,36.94,78491.9,0.0,-0.96137,3e-05,6.76062]
[1777807368851,36.94,78492.45,0.0,-0.96135,3e-05,6.7638]
[1777807374857,36.94,78494.44,0.0,-0.96128,3e-05,6.77299]
[1777807380863,36.94,78494.59,0.0,-0.96127,3e-05,6.77455]
[1777807386869,36.94,78496.29,0.0,-0.96122,3e-05,6.78247]
[1777807391874,36.94,78496.98,0.0,-0.96119,3e-05,6.78589]
[1777807397880,36.94,78497.01,0.0,-0.96119,3e-05,6.78702]
[1777807403886,36.95,78498.41,0.0,-0.96114,3e-05,6.7936]
[1777807408891,36.95,78499.01,0.0,-0.96112,3e-05,6.79669]
[1777807413896,36.95,78499.15,0.0,-0.96113,3e-05,6.79538]
[1777807418901,36.95,78500.36,0.0,-0.96109,3e-05,6.80099]
[1777807423906,36.95,78500.59,0.0,-0.96108,3e-05,6.80251]
[1777807428912,36.95,78501.36,0.0,-0.96105,3e-05,6.80621]
[1777807433917,36.95,78501.5,0.0,-0.96104,3e-05,6.80734]
[1777807438922,36.95,78501.71,0.0,-0.96103,3e-05,6.80874]
[1777807443927,36.95,78501.81,0.0,-0.96103,3e-05,6.80968]
[1777807448934,36.96,78502.11,0.0,-0.96101,3e-05,6.81134]
[1777807454262,36.96,78501.93,0.0,-0.96102,3e-05,6.8112]
[1777807459945,36.96,78501.82,0.0,-0.96101,3e-05,6.81136]
[1777807464950,36.96,78501.89,0.0,-0.96101,3e-05,6.81215]
[1777807469955,36.96,78501.89,0.0,-0.96101,3e-05,6.81267]
[1777807475962,36.96,78502.09,0.0,-0.96101,3e-05,6.81154]
[1777807481968,36.96,78501.91,0.0,-0.96101,3e-05,6.8114]
[1777807486973,36.96,78501.92,0.0,-0.96101,3e-05,6.81194]
[1777807491978,36.96,78501.89,0.0,-0.961,3e-05,6.81229]
[1777807496983,36.96,78501.16,0.0,-0.96102,3e-05,6.8098]
[1777807501988,36.96,78501.84,0.0,-0.961,3e-05,6.8131]
[1777807506993,36.97,78501.66,0.0,-0.961,3e-05,6.81282]
[1777807509393,36.97,78501.74,0.0,-0.961,3e-05,6.81337]
[1777807515001,36.97,78505.65,0.0,-0.96088,3e-05,6.82995]
[1777807517003,36.97,78511.52,0.0,-0.96071,3e-05,6.85424]
[1777807522011,36.97,78511.9,0.0,-0.9607,3e-05,6.85593]
[1777807522288,36.97,78511.9,0.0,-0.9607,3e-05,6.85593]
[1777807529018,36.97,78511.21,0.0,-0.96072,3e-05,6.85322]
[1777807534023,36.97,78510.09,0.0,-0.96077,3e-05,6.84624]
[1777807538027,36.97,78505.01,0.0,-0.96091,3e-05,6.82557]
[1777807544033,36.97,78505.06,0.0,-0.9609,3e-05,6.82621]
[1777807549038,36.97,78505.05,0.0,-0.9609,3e-05,6.82658]
[1777807554043,36.97,78503.57,0.0,-0.96094,3e-05,6.82086]
[1777807559048,36.97,78505.21,0.0,-0.96089,3e-05,6.82798]
[1777807564053,36.97,78506.45,0.0,-0.96085,3e-05,6.83344]
[1777807569058,36.97,78506.88,0.0,-0.96084,3e-05,6.83549]
[1777807574063,36.97,78509.08,0.0,-0.96077,3e-05,6.84483]
[1777807579068,36.97,78508.6,0.0,-0.96079,3e-05,6.84306]
[1777807584092,36.97,78508.58,0.0,-0.96079,3e-05,6.84323]
[1777807589097,36.97,78508.78,0.0,-0.96078,3e-05,6.84424]
[1777807594102,36.97,78509.92,0.0,-0.96076,3e-05,6.8466]
[1777807601110,36.97,78510.23,0.0,-0.96075,3e-05,6.84813]
[1777807607116,36.97,78510.0,0.0,-0.96075,3e-05,6.84741]
[1777807612120,36.97,78506.51,0.0,-0.96085,3e-05,6.83333]
[1777807617125,36.98,78506.29,0.0,-0.96085,3e-05,6.83273]
[1777807622130,36.98,78505.92,0.0,-0.96086,3e-05,6.83152]
[1777807627135,36.98,78506.6,0.0,-0.96084,3e-05,6.83461]
[1777807632140,36.98,78511.41,0.0,-0.9607,3e-05,6.85466]
[1777807638146,36.98,78511.61,0.0,-0.9607,3e-05,6.85567]
[1777807643151,36.98,78511.39,0.0,-0.9607,3e-05,6.85487]
[1777807649157,36.98,78511.71,0.0,-0.96069,3e-05,6.85635]
[1777807654162,36.98,78510.92,0.0,-0.96073,3e-05,6.85066]
[1777807659167,36.98,78511.28,0.0,-0.96071,3e-05,6.85232]
[1777807664172,36.98,78511.6,0.0,-0.9607,3e-05,6.85375]
[1777807669177,36.98,78511.34,0.0,-0.96071,3e-05,6.85284]
[1777807674182,36.98,78511.16,0.0,-0.96072,3e-05,6.85224]
[1777807679191,36.98,78510.77,0.0,-0.96073,3e-05,6.85078]
[1777807684196,36.98,78511.01,0.0,-0.96072,3e-05,6.85193]
[1777807689201,36.98,78511.02,0.0,-0.96072,3e-05,6.8521]
[1777807695944,36.98,78510.97,0.0,-0.96072,3e-05,6.8521]
[1777807701213,36.98,78511.32,0.0,-0.9607,3e-05,6.85372]
[1777807707219,36.98,78511.5,0.0,-0.9607,3e-05,6.85462]
[1777807712224,36.98,78511.46,0.0,-0.96071,3e-05,6.85202]
[1777807717229,36.98,78510.02,0.0,-0.96075,3e-05,6.84624]
[1777807722234,36.98,78509.47,0.0,-0.96077,3e-05,6.84418]
[1777807728240,36.98,78509.47,0.0,-0.96076,3e-05,6.84443]
[1777807734246,36.98,78507.95,0.0,-0.96081,3e-05,6.83848]
[1777807741252,36.98,78507.42,0.0,-0.96082,3e-05,6.83669]
[1777807746257,36.98,78506.33,0.0,-0.96085,3e-05,6.83244]
[1777807751262,36.98,78506.33,0.0,-0.96085,3e-05,6.83274]
[1777807756371,36.98,78505.34,0.0,-0.96087,3e-05,6.82902]
[1777807762273,36.99,78504.97,0.0,-0.96088,3e-05,6.82787]
[1777807768279,36.99,78503.02,0.0,-0.96093,3e-05,6.8203]
[1777807773284,36.99,78506.69,0.0,-0.96084,3e-05,6.83315]
[1777807778289,36.99,78507.43,0.0,-0.96081,3e-05,6.8365]
[1777807783294,36.99,78507.67,0.0,-0.96081,3e-05,6.83776]
[1777807788300,36.99,78508.14,0.0,-0.96079,3e-05,6.83996]
[1777807794306,36.99,78508.73,0.0,-0.96077,3e-05,6.84264]
[1777807799311,36.99,78508.94,0.0,-0.96077,3e-05,6.84371]
[1777807804316,36.99,78510.83,0.0,-0.96071,3e-05,6.85169]
[1777807810322,36.99,78511.61,0.0,-0.96069,3e-05,6.85503]
[1777807815327,36.99,78510.79,0.0,-0.96071,3e-05,6.85176]
[1777807820332,36.99,78510.57,0.0,-0.96071,3e-05,6.851]
[1777807826870,36.99,78511.05,0.0,-0.9607,3e-05,6.85313]
[1777807832344,36.99,78511.8,0.0,-0.96069,3e-05,6.85381]
[1777807837349,36.99,78514.05,0.0,-0.96063,3e-05,6.86319]
[1777807846358,36.99,78514.61,0.0,-0.96061,3e-05,6.86555]
[1777807852364,36.99,78515.3,0.0,-0.96059,3e-05,6.86842]
[1777807855879,36.99,78515.46,0.0,-0.96059,3e-05,6.86908]
[1777807861373,36.99,78515.64,0.0,-0.96058,3e-05,6.86982]
[1777807866378,36.99,78515.61,0.0,-0.96058,3e-05,6.86967]
[1777807870177,36.99,78515.99,0.0,-0.96057,3e-05,6.87126]
[1777807877389,36.99,78516.16,0.0,-0.96057,3e-05,6.87194]
[1777807884396,36.99,78517.17,0.0,-0.96054,3e-05,6.87602]
[1777807889401,36.99,78517.39,0.0,-0.96053,3e-05,6.87687]
[1777807895407,36.99,78517.34,0.0,-0.96055,3e-05,6.87402]
[1777807900412,36.99,78517.35,0.0,-0.96055,3e-05,6.87403]
[1777807906418,36.98,78516.92,0.0,-0.9606,3e-05,6.86668]
[1777807912424,36.97,78514.22,0.0,-0.96071,3e-05,6.85095]
[1777807918231,36.97,78514.22,0.0,-0.96074,3e-05,6.84717]
[1777807923435,36.96,78512.85,0.0,-0.96081,3e-05,6.83708]
[1777807928440,36.95,78512.0,0.0,-0.96086,3e-05,6.82994]
[1777807934445,36.94,78516.07,0.0,-0.96077,3e-05,6.84227]
[1777807939450,36.94,78515.27,0.0,-0.96082,3e-05,6.83535]
[1777807944455,36.93,78515.0,0.0,-0.96085,3e-05,6.83059]
[1777807948455,36.93,78514.1,0.0,-0.96089,3e-05,6.82476]
[1777807949460,36.93,78528.58,0.0,-0.96048,3e-05,6.88461]
[1777807954465,36.93,78532.98,0.0,-0.96037,3e-05,6.90022]
[1777807959470,36.93,78532.92,0.0,-0.96037,3e-05,6.89978]
[1777807964475,36.93,78533.13,0.0,-0.96037,3e-05,6.90048]
[1777807970481,36.93,78529.71,0.0,-0.96047,3e-05,6.88622]
[1777807975486,36.93,78528.44,0.0,-0.9605,3e-05,6.88089]
[1777807981492,36.93,78527.85,0.0,-0.96052,3e-05,6.87845]
[1777807986497,36.92,78527.27,0.0,-0.96055,3e-05,6.8737]
[1777807992503,36.92,78526.39,0.0,-0.96061,3e-05,6.86537]
[1777807997508,36.91,78525.38,0.0,-0.96067,3e-05,6.85737]
[1777808002513,36.9,78524.47,0.0,-0.96072,3e-05,6.84987]
[1777808008519,36.9,78524.32,0.0,-0.96075,3e-05,6.84485]
[1777808013524,36.89,78524.55,0.0,-0.96079,3e-05,6.83961]
[1777808018529,36.88,78524.74,0.0,-0.96081,3e-05,6.83678]
[1777808023534,36.88,78524.49,0.0,-0.96084,3e-05,6.83219]
[1777808029017,36.87,78523.81,0.0,-0.96088,3e-05,6.82587]
[1777808034570,36.86,78523.61,0.0,-0.96092,3e-05,6.82088]
[1777808039575,36.86,78523.06,0.0,-0.96096,3e-05,6.8152]
[1777808044580,36.85,78523.0,0.0,-0.96098,3e-05,6.81163]
[1777808050586,36.85,78523.66,0.0,-0.96099,3e-05,6.81033]
[1777808055591,36.84,78524.21,0.0,-0.961,3e-05,6.80927]
[1777808060596,36.83,78525.24,0.0,-0.96099,3e-05,6.81023]
[1777808066602,36.83,78525.13,0.0,-0.96102,3e-05,6.80581]
[1777808072608,36.82,78524.76,0.0,-0.96108,3e-05,6.79783]
[1777808073609,36.82,78537.84,0.0,-0.9607,3e-05,6.85199]
[1777808074610,36.82,78543.1,0.0,-0.96055,3e-05,6.87385]
[1777808077618,36.82,78536.84,0.0,-0.96073,3e-05,6.84803]
[1777808082623,36.82,78536.77,0.0,-0.96073,3e-05,6.84812]
[1777808087628,36.82,78537.11,0.0,-0.96072,3e-05,6.84993]
[1777808092634,36.82,78537.76,0.0,-0.9607,3e-05,6.85291]
[1777808093635,36.82,78548.38,0.0,-0.96039,3e-05,6.89701]
[1777808094636,36.82,78553.73,0.0,-0.96024,3e-05,6.91929]
[1777808099641,36.82,78556.18,0.0,-0.96017,3e-05,6.92926]
[1777808102575,36.82,78552.08,0.0,-0.96029,3e-05,6.91204]
[1777808107609,36.82,78550.65,0.0,-0.96033,3e-05,6.90598]
[1777808112645,36.82,78552.75,0.0,-0.96027,3e-05,6.91458]
[1777808117659,36.82,78554.25,0.0,-0.96023,3e-05,6.92064]
[1777808122664,36.82,78557.81,0.0,-0.96013,3e-05,6.93522]
[1777808128670,36.82,78561.77,0.0,-0.96002,3e-05,6.95128]
[1777808130672,36.82,78572.41,0.0,-0.95971,3e-05,6.99566]
[1777808135677,36.82,78587.58,0.0,-0.95929,3e-05,7.05602]
[1777808136678,36.82,78596.72,0.0,-0.95902,3e-05,7.09436]
[1777808141683,36.82,78591.68,0.0,-0.95918,3e-05,7.07145]
[1777808145687,36.81,78586.01,0.0,-0.95935,3e-05,7.04638]
[1777808150692,36.81,78584.11,0.0,-0.95942,3e-05,7.03719]
[1777808155698,36.81,78579.81,0.0,-0.95955,3e-05,7.01826]
[1777808158701,36.81,78573.88,0.0,-0.95973,3e-05,6.99279]
[1777808164003,36.81,78574.01,0.0,-0.95973,3e-05,6.99255]
[1777808167710,36.81,78565.49,0.0,-0.95998,3e-05,6.95626]
[1777808172715,36.8,78562.57,0.0,-0.96009,3e-05,6.9409]
[1777808177720,36.8,78561.77,0.0,-0.96013,3e-05,6.93424]
[1777808182725,36.79,78561.15,0.0,-0.96017,3e-05,6.92889]
[1777808187730,36.79,78561.23,0.0,-0.96018,3e-05,6.92726]
[1777808192735,36.8,78560.14,0.0,-0.96016,3e-05,6.9296]
[1777808197740,36.82,78560.19,0.0,-0.9601,3e-05,6.93868]
[1777808202745,36.83,78559.94,0.0,-0.96005,3e-05,6.9457]
[1777808207750,36.85,78559.25,0.0,-0.96001,3e-05,6.95025]
[1777808212755,36.86,78559.06,0.0,-0.95997,3e-05,6.95632]
[1777808214758,36.86,78553.96,0.0,-0.9601,3e-05,6.93789]
[1777808219763,36.87,78552.38,0.0,-0.96012,3e-05,6.93473]
[1777808224768,36.86,78552.58,0.0,-0.96014,3e-05,6.93242]
[1777808229773,36.86,78553.38,0.0,-0.96012,3e-05,6.9347]
[1777808234778,36.86,78553.65,0.0,-0.96011,3e-05,6.93547]
[1777808241544,36.86,78554.88,0.0,-0.96009,3e-05,6.93959]
[1777808246790,36.86,78550.36,0.0,-0.96022,3e-05,6.92032]
[1777808252796,36.86,78550.21,0.0,-0.96024,3e-05,6.91678]
[1777808257801,36.86,78550.21,0.0,-0.96024,3e-05,6.91657]
[1777808263806,36.86,78550.22,0.0,-0.96024,3e-05,6.91635]
[1777808269742,36.86,78550.04,0.0,-0.96025,3e-05,6.91529]
[1777808269839,36.86,78550.04,0.0,-0.96025,3e-05,6.91529]
[1777808276789,36.85,78549.86,0.0,-0.96026,3e-05,6.91426]
[1777808281825,36.85,78550.94,0.0,-0.96023,3e-05,6.91854]
[1777808284448,36.85,78551.16,0.0,-0.96022,3e-05,6.91931]
[1777808289835,36.85,78549.68,0.0,-0.96027,3e-05,6.91289]
[1777808295841,36.85,78549.24,0.0,-0.96028,3e-05,6.9108]
[1777808300958,36.85,78548.27,0.0,-0.96031,3e-05,6.90661]
[1777808305851,36.85,78554.8,0.0,-0.96012,3e-05,6.93366]
[1777808306852,36.85,78561.18,0.0,-0.95995,3e-05,6.95916]
[1777808312858,36.85,78555.14,0.0,-0.96015,3e-05,6.92886]
[1777808313859,36.85,78561.29,0.0,-0.95998,3e-05,6.9535]
[1777808318864,36.84,78562.6,0.0,-0.95996,3e-05,6.95655]
[1777808323869,36.84,78560.84,0.0,-0.96002,3e-05,6.94867]
[1777808329875,36.84,78561.91,0.0,-0.95999,3e-05,6.95256]
[1777808334880,36.84,78560.58,0.0,-0.96003,3e-05,6.94698]
[1777808339885,36.84,78563.19,0.0,-0.95995,3e-05,6.9581]
[1777808344890,36.84,78561.56,0.0,-0.96,3e-05,6.95144]
[1777808349895,36.84,78561.63,0.0,-0.96,3e-05,6.95124]
[1777808354900,36.84,78562.8,0.0,-0.95997,3e-05,6.9556]
[1777808359905,36.84,78563.27,0.0,-0.95996,3e-05,6.95706]
[1777808364910,36.84,78562.78,0.0,-0.95998,3e-05,6.95449]
[1777808369915,36.84,78562.97,0.0,-0.95997,3e-05,6.95475]
[1777808371917,36.83,78556.61,0.0,-0.96017,3e-05,6.92543]
[1777808373919,36.83,78551.55,0.0,-0.96032,3e-05,6.90431]
[1777808378924,36.83,78552.02,0.0,-0.96031,3e-05,6.90611]
[1777808382928,36.83,78546.13,0.0,-0.96048,3e-05,6.88157]
[1777808387933,36.83,78545.09,0.0,-0.96051,3e-05,6.87737]
[1777808392938,36.83,78545.23,0.0,-0.9605,3e-05,6.87803]
[1777808397943,36.84,78545.6,0.0,-0.96049,3e-05,6.87966]
[1777808403953,36.84,78545.72,0.0,-0.96049,3e-05,6.88028]
[1777808410959,36.84,78545.71,0.0,-0.96049,3e-05,6.88037]
[1777808415971,36.84,78547.3,0.0,-0.96044,3e-05,6.88705]
[1777808420977,36.84,78548.16,0.0,-0.96041,3e-05,6.89065]
[1777808425982,36.84,78548.05,0.0,-0.96042,3e-05,6.89014]
[1777808430987,36.84,78548.62,0.0,-0.9604,3e-05,6.89253]
[1777808436921,36.84,78548.62,0.0,-0.96042,3e-05,6.88994]
[1777808441998,36.84,78549.44,0.0,-0.96039,3e-05,6.89332]
[1777808447003,36.84,78549.75,0.0,-0.96038,3e-05,6.89458]
[1777808452010,36.84,78550.23,0.0,-0.96037,3e-05,6.89654]
[1777808455013,36.84,78559.66,0.0,-0.9601,3e-05,6.93574]
[1777808460018,36.83,78561.63,0.0,-0.96004,3e-05,6.94354]
[1777808466024,36.83,78563.5,0.0,-0.95999,3e-05,6.95077]
[1777808471029,36.83,78567.54,0.0,-0.95988,3e-05,6.96717]
[1777808476034,36.83,78565.46,0.0,-0.95995,3e-05,6.95789]
[1777808481038,36.83,78564.88,0.0,-0.95997,3e-05,6.95492]
[1777808486044,36.83,78564.61,0.0,-0.95998,3e-05,6.95329]
[1777808491049,36.83,78564.11,0.0,-0.96001,3e-05,6.94816]
[1777808496055,36.83,78563.18,0.0,-0.96004,3e-05,6.94378]
[1777808501059,36.83,78561.72,0.0,-0.96008,3e-05,6.9373]
[1777808506064,36.83,78565.14,0.0,-0.95999,3e-05,6.95113]
[1777808511069,36.83,78564.05,0.0,-0.96002,3e-05,6.9461]
[1777808516074,36.83,78567.85,0.0,-0.95992,3e-05,6.96147]
[1777808521080,36.82,78569.68,0.0,-0.95987,3e-05,6.96854]
[1777808526085,36.82,78570.33,0.0,-0.95985,3e-05,6.97064]
[1777808531090,36.82,78571.13,0.0,-0.95983,3e-05,6.97337]
[1777808534093,36.82,78577.51,0.0,-0.95966,3e-05,6.99907]
[1777808539098,36.81,78581.24,0.0,-0.9596,3e-05,7.00765]
[1777808544103,36.81,78586.85,0.0,-0.95944,3e-05,7.03029]
[1777808549108,36.8,78590.66,0.0,-0.95934,3e-05,7.04522]
[1777808554113,36.8,78590.41,0.0,-0.95937,3e-05,7.04032]
[1777808559118,36.8,78593.91,0.0,-0.95927,3e-05,7.05387]
[1777808564123,36.8,78590.7,0.0,-0.95938,3e-05,7.03911]
[1777808569128,36.8,78590.32,0.0,-0.9594,3e-05,7.03637]
[1777808574133,36.79,78590.98,0.0,-0.95938,3e-05,7.03823]
[1777808579138,36.79,78592.84,0.0,-0.95934,3e-05,7.04494]
[1777808584143,36.79,78597.77,0.0,-0.9592,3e-05,7.06455]
[1777808589149,36.79,78601.29,0.0,-0.9591,3e-05,7.07831]
[1777808594155,36.79,78606.99,0.0,-0.95895,3e-05,7.10097]
[1777808599160,36.78,78608.72,0.0,-0.95891,3e-05,7.10663]
[1777808603099,36.78,78609.02,0.0,-0.95891,3e-05,7.10611]
[1777808604165,36.78,78686.36,0.0,-0.95657,3e-05,7.43942]
[1777808605168,36.78,78724.01,0.0,-0.95539,3e-05,7.60493]
[1777808606114,36.78,78724.01,0.0,-0.9554,3e-05,7.60414]
[1777808607170,36.78,78738.8,0.0,-0.95493,3e-05,7.66926]
[1777808612154,36.77,78736.33,0.0,-0.95506,3e-05,7.65151]
[1777808613162,36.77,78728.25,0.0,-0.95532,3e-05,7.6148]
[1777808614168,36.77,78720.12,0.0,-0.95558,3e-05,7.57805]
[1777808615183,36.77,78711.11,0.0,-0.95587,3e-05,7.53754]
[1777808617185,36.76,78704.13,0.0,-0.9561,3e-05,7.50559]
[1777808618186,36.76,78718.98,0.0,-0.95563,3e-05,7.57062]
[1777808619187,36.76,78726.41,0.0,-0.9554,3e-05,7.60289]
[1777808624192,36.76,78714.77,0.0,-0.9558,3e-05,7.54783]
[1777808626194,36.75,78707.09,0.0,-0.95605,3e-05,7.5127]
[1777808631199,36.75,78704.89,0.0,-0.95613,3e-05,7.50033]
[1777808635203,36.75,78699.5,0.0,-0.95632,3e-05,7.47454]
[1777808639207,36.74,78692.52,0.0,-0.95655,3e-05,7.44197]
[1777808644212,36.74,78695.29,0.0,-0.95648,3e-05,7.45199]
[1777808645213,36.74,78702.19,0.0,-0.95627,3e-05,7.48181]
[1777808647215,36.74,78707.51,0.0,-0.95611,3e-05,7.50421]
[1777808652220,36.73,78709.13,0.0,-0.95608,3e-05,7.5086]
[1777808657225,36.73,78709.64,0.0,-0.95608,3e-05,7.50815]
[1777808662230,36.72,78708.43,0.0,-0.95614,3e-05,7.50012]
[1777808667235,36.72,78708.54,0.0,-0.95615,3e-05,7.49794]
[1777808672240,36.72,78705.01,0.0,-0.9563,3e-05,7.47714]
[1777808677245,36.71,78702.79,0.0,-0.95638,3e-05,7.465]
[1777808682250,36.71,78702.08,0.0,-0.95642,3e-05,7.45958]
[1777808687255,36.7,78700.23,0.0,-0.9565,3e-05,7.4492]
[1777808692260,36.7,78699.59,0.0,-0.95653,3e-05,7.4442]
[1777808697265,36.7,78695.9,0.0,-0.95666,3e-05,7.42586]
[1777808702270,36.69,78699.63,0.0,-0.95656,3e-05,7.44017]
[1777808705273,36.69,78711.31,0.0,-0.95621,3e-05,7.49023]
[1777808710278,36.69,78711.35,0.0,-0.95622,3e-05,7.48789]
[1777808715283,36.68,78715.64,0.0,-0.95611,3e-05,7.50426]
[1777808720288,36.68,78717.42,0.0,-0.95607,3e-05,7.5095]
[1777808725292,36.67,78722.9,0.0,-0.95592,3e-05,7.531]
[1777808730297,36.67,78727.95,0.0,-0.95578,3e-05,7.55042]
[1777808735302,36.66,78729.52,0.0,-0.95577,3e-05,7.55195]
[1777808740308,36.66,78728.38,0.0,-0.95582,3e-05,7.54504]
[1777808746314,36.66,78728.11,0.0,-0.95584,3e-05,7.54179]
[1777808751319,36.66,78723.21,0.0,-0.95601,3e-05,7.51836]
[1777808756324,36.65,78719.24,0.0,-0.95614,3e-05,7.49934]
[1777808759327,36.65,78713.53,0.0,-0.95633,3e-05,7.47336]
[1777808765333,36.65,78715.3,0.0,-0.95628,3e-05,7.47967]
[1777808770338,36.65,78714.79,0.0,-0.95631,3e-05,7.47621]
[1777808775343,36.65,78713.53,0.0,-0.95635,3e-05,7.46944]
[1777808781338,36.64,78708.97,0.0,-0.95651,3e-05,7.44792]
[1777808786353,36.64,78706.25,0.0,-0.95661,3e-05,7.43384]
[1777808790357,36.64,78699.72,0.0,-0.95682,3e-05,7.40364]
[1777808795362,36.63,78693.66,0.0,-0.95704,3e-05,7.37275]
[1777808798365,36.63,78685.36,0.0,-0.9573,3e-05,7.33571]
[1777808799366,36.63,78677.68,0.0,-0.95753,3e-05,7.30206]
[1777808800367,36.63,78672.21,0.0,-0.9577,3e-05,7.27813]
[1777808803370,36.63,78666.71,0.0,-0.95787,3e-05,7.25393]
[1777808807374,36.63,78661.65,0.0,-0.95803,3e-05,7.23168]
[1777808812379,36.63,78660.77,0.0,-0.95806,3e-05,7.2275]
[1777808817384,36.63,78657.67,0.0,-0.95815,3e-05,7.21384]
[1777808822389,36.63,78655.77,0.0,-0.95821,3e-05,7.20546]
[1777808823939,36.63,78652.93,0.0,-0.9583,3e-05,7.19321]
[1777808825392,36.63,78646.99,0.0,-0.95848,3e-05,7.1677]
[1777808830397,36.63,78647.99,0.0,-0.95845,3e-05,7.17208]
[1777808833401,36.63,78709.4,0.0,-0.95657,3e-05,7.43916]
[1777808834017,36.63,78709.4,0.0,-0.95657,3e-05,7.43877]
[1777808835403,36.63,78740.88,0.0,-0.95558,3e-05,7.57775]
[1777808840408,36.63,78744.01,0.0,-0.9555,3e-05,7.58967]
[1777808841408,36.62,78754.41,0.0,-0.95517,3e-05,7.63564]
[1777808842409,36.62,78760.3,0.0,-0.95498,3e-05,7.66184]
[1777808842769,36.62,78760.3,0.0,-0.95498,3e-05,7.66211]
[1777808844088,36.63,78795.7,0.0,-0.95383,3e-05,7.82225]
[1777808845412,36.63,78828.56,0.0,-0.95275,3e-05,7.97277]
[1777808847414,36.63,78823.09,0.0,-0.95293,3e-05,7.94773]
[1777808849416,36.63,78811.74,0.0,-0.95331,3e-05,7.89555]
[1777808850417,36.63,78803.37,0.0,-0.95358,3e-05,7.85717]
[1777808854159,36.62,78798.75,0.0,-0.95375,3e-05,7.83273]
[1777808855424,36.62,78791.47,0.0,-0.95399,3e-05,7.79958]
[1777808856425,36.62,78782.78,0.0,-0.95428,3e-05,7.76019]
[1777808858427,36.62,78758.61,0.0,-0.95506,3e-05,7.65008]
[1777808859428,36.62,78753.46,0.0,-0.95523,3e-05,7.62646]
[1777808862431,36.62,78746.59,0.0,-0.95546,3e-05,7.59428]
[1777808867435,36.61,78743.27,0.0,-0.95558,3e-05,7.57722]
[1777808872440,36.61,78736.27,0.0,-0.95582,3e-05,7.54389]
[1777808876444,36.61,78745.52,0.0,-0.95554,3e-05,7.58343]
[1777808877445,36.61,78780.43,0.0,-0.95443,3e-05,7.73939]
[1777808878446,36.61,78792.2,0.0,-0.95405,3e-05,7.79186]
[1777808883451,36.6,78792.58,0.0,-0.95407,3e-05,7.78972]
[1777808888456,36.59,78789.7,0.0,-0.95419,3e-05,7.77273]
[1777808890458,36.59,78781.04,0.0,-0.95448,3e-05,7.7321]
[1777808892460,36.59,78774.04,0.0,-0.95472,3e-05,7.69923]
[1777808897465,36.58,78773.89,0.0,-0.95474,3e-05,7.69537]
[1777808902470,36.58,78772.58,0.0,-0.95481,3e-05,7.68642]
[1777808903471,36.58,78778.37,0.0,-0.95463,3e-05,7.71188]
[1777808904472,36.58,78784.44,0.0,-0.95443,3e-05,7.73858]
[1777808909477,36.57,78810.81,0.0,-0.95359,3e-05,7.85575]
[1777808910478,36.57,78819.36,0.0,-0.95331,3e-05,7.89499]
[1777808912480,36.57,78813.15,0.0,-0.95353,3e-05,7.86423]
[1777808913481,36.57,78808.07,0.0,-0.95369,3e-05,7.8413]
[1777808916484,36.58,78801.71,0.0,-0.9539,3e-05,7.81317]
[1777808918486,36.58,78808.03,0.0,-0.95368,3e-05,7.84253]
[1777808919487,36.58,78813.46,0.0,-0.95351,3e-05,7.86711]
[1777808924492,36.57,78817.75,0.0,-0.95337,3e-05,7.88568]
[1777808927495,36.57,78823.27,0.0,-0.9532,3e-05,7.91024]
[1777808930498,36.57,78817.73,0.0,-0.95338,3e-05,7.88416]
[1777808935503,36.57,78816.13,0.0,-0.95344,3e-05,7.87583]
[1777808938449,36.57,78819.62,0.0,-0.95333,3e-05,7.89114]
[1777808942477,36.57,78827.49,0.0,-0.95307,3e-05,7.92735]
[1777808946506,36.57,78836.18,0.0,-0.95278,3e-05,7.96759]
[1777808950517,36.57,78828.52,0.0,-0.95304,3e-05,7.93262]
[1777808951518,36.57,78822.55,0.0,-0.95323,3e-05,7.90538]
[1777808952519,36.57,78814.12,0.0,-0.95351,3e-05,7.86704]
[1777808953520,36.57,78803.27,0.0,-0.95386,3e-05,7.81788]
[1777808958525,36.57,78802.47,0.0,-0.95389,3e-05,7.81422]
[1777808962529,36.57,78809.63,0.0,-0.95365,3e-05,7.84676]
[1777808967576,36.57,78811.04,0.0,-0.9536,3e-05,7.85391]
[1777808972581,36.57,78805.25,0.0,-0.95381,3e-05,7.82409]
[1777808977586,36.57,78804.44,0.0,-0.95384,3e-05,7.81988]
[1777808982591,36.57,78805.45,0.0,-0.9538,3e-05,7.82592]
[1777808987596,36.58,78805.21,0.0,-0.9538,3e-05,7.8262]
[1777808992601,36.58,78800.58,0.0,-0.95394,3e-05,7.80662]
[1777808996605,36.58,78794.91,0.0,-0.95411,3e-05,7.78219]
[1777809001610,36.58,78797.96,0.0,-0.954,3e-05,7.79767]
[1777809006615,36.58,78796.45,0.0,-0.95404,3e-05,7.79242]
[1777809011620,36.59,78799.02,0.0,-0.95395,3e-05,7.80453]
[1777809016625,36.59,78795.95,0.0,-0.95405,3e-05,7.79025]
[1777809021630,36.58,78794.82,0.0,-0.95409,3e-05,7.78483]
[1777809025362,36.58,78790.05,0.0,-0.95425,3e-05,7.76306]
[1777809029638,36.58,78784.75,0.0,-0.95442,3e-05,7.73914]
[1777809031640,36.58,78777.93,0.0,-0.95466,3e-05,7.70571]
[1777809032641,36.58,78769.56,0.0,-0.95492,3e-05,7.66816]
[1777809036646,36.59,78764.29,0.0,-0.95509,3e-05,7.6451]
[1777809041651,36.59,78757.13,0.0,-0.95531,3e-05,7.6139]
[1777809043653,36.59,78752.02,0.0,-0.95547,3e-05,7.59159]
[1777809048658,36.59,78749.52,0.0,-0.95554,3e-05,7.58169]
[1777809053662,36.59,78744.51,0.0,-0.95571,3e-05,7.55856]
[1777809059668,36.58,78744.38,0.0,-0.95573,3e-05,7.55552]
[1777809062671,36.58,78739.33,0.0,-0.95589,3e-05,7.53196]
[1777809067676,36.58,78739.53,0.0,-0.9559,3e-05,7.53094]
[1777809071687,36.58,78728.2,0.0,-0.95627,3e-05,7.47934]
[1777809075691,36.58,78723.14,0.0,-0.95643,3e-05,7.45595]
[1777809080696,36.57,78723.29,0.0,-0.95644,3e-05,7.45537]
[1777809085701,36.57,78721.51,0.0,-0.9565,3e-05,7.44629]
[1777809090706,36.57,78720.87,0.0,-0.95653,3e-05,7.44235]
[1777809095711,36.57,78718.75,0.0,-0.95662,3e-05,7.42922]
[1777809100715,36.57,78708.04,0.0,-0.95696,3e-05,7.38123]
[1777809105720,36.57,78707.97,0.0,-0.95697,3e-05,7.38039]
[1777809112727,36.56,78708.98,0.0,-0.95694,3e-05,7.38386]
[1777809118720,36.56,78707.59,0.0,-0.95699,3e-05,7.377]
[1777809124742,36.56,78707.46,0.0,-0.957,3e-05,7.37569]
[1777809129747,36.56,78709.39,0.0,-0.95694,3e-05,7.38355]
[1777809135753,36.56,78714.47,0.0,-0.95679,3e-05,7.40504]
[1777809140758,36.56,78720.61,0.0,-0.95661,3e-05,7.43108]
[1777809142760,36.56,78726.67,0.0,-0.95642,3e-05,7.45734]
[1777809147765,36.55,78728.72,0.0,-0.95637,3e-05,7.46513]
[1777809152773,36.55,78731.03,0.0,-0.95632,3e-05,7.47132]
[1777809154775,36.55,78724.63,0.0,-0.95652,3e-05,7.44256]
[1777809159780,36.55,78724.28,0.0,-0.95654,3e-05,7.43991]
[1777809165786,36.55,78726.66,0.0,-0.95648,3e-05,7.44907]
[1777809170791,36.55,78726.8,0.0,-0.95648,3e-05,7.44849]
[1777809175796,36.54,78728.36,0.0,-0.95644,3e-05,7.45421]
[1777809180801,36.54,78730.91,0.0,-0.95637,3e-05,7.46424]
[1777809185806,36.54,78731.34,0.0,-0.95637,3e-05,7.46488]
[1777809190811,36.54,78733.33,0.0,-0.95631,3e-05,7.47233]
[1777809195816,36.54,78733.33,0.0,-0.95632,3e-05,7.47099]
[1777809200821,36.53,78733.01,0.0,-0.95634,3e-05,7.46828]
[1777809205826,36.53,78732.74,0.0,-0.95636,3e-05,7.46578]
[1777809210831,36.53,78732.71,0.0,-0.95637,3e-05,7.4644]
[1777809215836,36.53,78730.81,0.0,-0.95645,3e-05,7.4521]
[1777809220841,36.53,78729.3,0.0,-0.95651,3e-05,7.44434]
[1777809225847,36.52,78726.73,0.0,-0.9566,3e-05,7.43193]
[1777809230852,36.52,78726.1,0.0,-0.95662,3e-05,7.42822]
[1777809235857,36.52,78729.76,0.0,-0.95652,3e-05,7.44329]
[1777809241863,36.52,78728.96,0.0,-0.95655,3e-05,7.43845]
[1777809246919,36.52,78729.1,0.0,-0.95655,3e-05,7.43802]
[1777809252876,36.51,78728.91,0.0,-0.95657,3e-05,7.43596]
[1777809257881,36.51,78728.63,0.0,-0.95658,3e-05,7.43371]
[1777809262886,36.51,78728.33,0.0,-0.9566,3e-05,7.43142]
[1777809268892,36.51,78727.66,0.0,-0.95663,3e-05,7.42731]
[1777809274898,36.51,78724.95,0.0,-0.95674,3e-05,7.41159]
[1777809280904,36.51,78721.2,0.0,-0.95686,3e-05,7.39421]
[1777809284908,36.51,78710.6,0.0,-0.95719,3e-05,7.34723]
[1777809289913,36.51,78708.34,0.0,-0.95726,3e-05,7.3371]
[1777809294919,36.5,78705.22,0.0,-0.95736,3e-05,7.32324]
[1777809299924,36.5,78706.11,0.0,-0.95734,3e-05,7.327]
[1777809304929,36.5,78706.08,0.0,-0.95734,3e-05,7.32673]
[1777809309934,36.5,78706.68,0.0,-0.95732,3e-05,7.3292]
[1777809313938,36.5,78700.69,0.0,-0.9575,3e-05,7.30299]
[1777809318943,36.5,78701.8,0.0,-0.95747,3e-05,7.3078]
[1777809324949,36.5,78696.23,0.0,-0.95764,3e-05,7.2836]
[1777809329954,36.5,78695.55,0.0,-0.95766,3e-05,7.2809]
[1777809331956,36.5,78685.62,0.0,-0.95798,3e-05,7.23523]
[1777809332957,36.5,78680.12,0.0,-0.95814,3e-05,7.21156]
[1777809338963,36.51,78680.32,0.0,-0.95813,3e-05,7.21333]
[1777809343968,36.51,78680.47,0.0,-0.95812,3e-05,7.21476]
[1777809345969,36.51,78673.67,0.0,-0.95832,3e-05,7.1857]
[1777809351975,36.51,78666.07,0.0,-0.95854,3e-05,7.15421]
[1777809352976,36.51,78659.89,0.0,-0.95873,3e-05,7.12793]
[1777809358982,36.51,78662.57,0.0,-0.95864,3e-05,7.14107]
[1777809363987,36.52,78659.82,0.0,-0.95871,3e-05,7.13062]
[1777809368992,36.52,78655.5,0.0,-0.95883,3e-05,7.11357]
[1777809371995,36.52,78662.94,0.0,-0.9586,3e-05,7.14634]
[1777809377000,36.52,78666.4,0.0,-0.95849,3e-05,7.16239]
[1777809382005,36.52,78666.22,0.0,-0.95848,3e-05,7.16277]
[1777809387010,36.53,78666.46,0.0,-0.95847,3e-05,7.16491]
[1777809392015,36.53,78659.93,0.0,-0.95867,3e-05,7.13541]
[1777809397020,36.53,78656.42,0.0,-0.95876,3e-05,7.12183]
[1777809402025,36.53,78656.01,0.0,-0.95877,3e-05,7.12152]
[1777809407030,36.53,78656.35,0.0,-0.95875,3e-05,7.12443]
[1777809412035,36.54,78658.12,0.0,-0.95868,3e-05,7.13342]
[1777809417040,36.54,78658.24,0.0,-0.95867,3e-05,7.13529]
[1777809422045,36.54,78655.12,0.0,-0.95875,3e-05,7.12329]
[1777809427050,36.54,78653.58,0.0,-0.95879,3e-05,7.11818]
[1777809430956,36.55,78657.82,0.0,-0.95865,3e-05,7.13744]
[1777809435991,36.55,78659.69,0.0,-0.95859,3e-05,7.1467]
[1777809441026,36.55,78660.69,0.0,-0.95855,3e-05,7.15222]
[1777809446063,36.55,78665.8,0.0,-0.95839,3e-05,7.17527]
[1777809452076,36.55,78666.45,0.0,-0.95837,3e-05,7.17662]
[1777809458082,36.56,78666.57,0.0,-0.95836,3e-05,7.17828]
[1777809464088,36.56,78667.02,0.0,-0.95834,3e-05,7.18138]
[1777809470095,36.56,78667.75,0.0,-0.95831,3e-05,7.18562]
[1777809475100,36.56,78667.97,0.0,-0.9583,3e-05,7.1875]
[1777809480105,36.56,78667.33,0.0,-0.95831,3e-05,7.18563]
[1777809485110,36.56,78667.24,0.0,-0.95831,3e-05,7.18617]
[1777809490115,36.57,78665.75,0.0,-0.95835,3e-05,7.18067]
[1777809495120,36.57,78664.57,0.0,-0.95837,3e-05,7.17652]
[1777809500125,36.57,78663.58,0.0,-0.9584,3e-05,7.17329]
[1777809505130,36.57,78663.28,0.0,-0.9584,3e-05,7.17295]
[1777809510135,36.57,78661.67,0.0,-0.95844,3e-05,7.16704]
[1777809515140,36.57,78660.72,0.0,-0.95848,3e-05,7.16138]
[1777809520148,36.58,78659.6,0.0,-0.9585,3e-05,7.15768]
[1777809526154,36.58,78657.43,0.0,-0.95856,3e-05,7.14978]
[1777809531159,36.58,78656.47,0.0,-0.95858,3e-05,7.14684]
[1777809536164,36.58,78654.37,0.0,-0.95863,3e-05,7.13906]
[1777809542170,36.58,78654.77,0.0,-0.95861,3e-05,7.14228]
[1777809549026,36.59,78654.44,0.0,-0.95861,3e-05,7.14256]
[1777809554182,36.59,78652.96,0.0,-0.95864,3e-05,7.13749]
[1777809560188,36.59,78649.06,0.0,-0.95875,3e-05,7.12235]
[1777809566194,36.59,78647.01,0.0,-0.9588,3e-05,7.11527]
[1777809571199,36.6,78650.59,0.0,-0.95869,3e-05,7.12925]
[1777809576204,36.6,78648.99,0.0,-0.95873,3e-05,7.12375]
[1777809581209,36.6,78645.45,0.0,-0.95883,3e-05,7.10995]
[1777809586213,36.6,78645.32,0.0,-0.95882,3e-05,7.11086]
[1777809591218,36.61,78646.37,0.0,-0.95878,3e-05,7.11674]
[1777809596223,36.61,78646.65,0.0,-0.95876,3e-05,7.11935]
[1777809601230,36.61,78650.8,0.0,-0.95863,3e-05,7.13844]
[1777809606235,36.61,78657.11,0.0,-0.95843,3e-05,7.1666]
[1777809608237,36.61,78663.36,0.0,-0.95824,3e-05,7.19385]
[1777809609202,36.61,78663.36,0.0,-0.95824,3e-05,7.19397]
[1777809610239,36.61,78669.21,0.0,-0.95806,3e-05,7.21929]
[1777809611221,36.61,78677.64,0.0,-0.9578,3e-05,7.25581]
[1777809613232,36.61,78698.08,0.0,-0.95718,3e-05,7.34476]
[1777809614245,36.61,78693.1,0.0,-0.95733,3e-05,7.32305]
[1777809619533,36.61,78694.72,0.0,-0.95728,3e-05,7.33003]
[1777809625321,36.61,78694.35,0.0,-0.95729,3e-05,7.32818]
[1777809629603,36.61,78688.8,0.0,-0.95747,3e-05,7.30371]
[1777809635388,36.61,78686.74,0.0,-0.95755,3e-05,7.29188]
[1777809641430,36.61,78683.72,0.0,-0.95764,3e-05,7.27841]
[1777809645459,36.61,78678.35,0.0,-0.95781,3e-05,7.2549]
[1777809650493,36.61,78676.62,0.0,-0.95786,3e-05,7.24718]
[1777809655534,36.61,78673.95,0.0,-0.95794,3e-05,7.23542]
[1777809656540,36.61,78667.89,0.0,-0.95813,3e-05,7.20924]
[1777809661577,36.61,78666.18,0.0,-0.95818,3e-05,7.20203]
[1777809666615,36.61,78667.57,0.0,-0.95814,3e-05,7.20817]
[1777809673660,36.61,78667.08,0.0,-0.95815,3e-05,7.2062]
[1777809678697,36.61,78668.59,0.0,-0.9581,3e-05,7.21276]
[1777809679954,36.61,78673.98,0.0,-0.95794,3e-05,7.23603]
[1777809686751,36.61,78672.48,0.0,-0.95799,3e-05,7.22934]
[1777809691788,36.61,78670.8,0.0,-0.95805,3e-05,7.21928]
[1777809697830,36.61,78670.68,0.0,-0.95806,3e-05,7.21864]
[1777809704879,36.61,78670.68,0.0,-0.95806,3e-05,7.21849]
[1777809710164,36.61,78668.99,0.0,-0.95811,3e-05,7.21111]
[1777809715970,36.61,78669.14,0.0,-0.95811,3e-05,7.21168]
[1777809721005,36.61,78669.4,0.0,-0.9581,3e-05,7.21274]
[1777809727047,36.61,78669.67,0.0,-0.95809,3e-05,7.21382]
[1777809737117,36.61,78668.96,0.0,-0.95811,3e-05,7.21064]
[1777809742152,36.61,78669.61,0.0,-0.95809,3e-05,7.21336]
[1777809747186,36.61,78671.86,0.0,-0.95803,3e-05,7.22298]
[1777809752223,36.61,78672.81,0.0,-0.95801,3e-05,7.22426]
[1777809755244,36.61,78691.14,0.0,-0.95746,3e-05,7.30363]
[1777809756251,36.61,78697.53,0.0,-0.95726,3e-05,7.33132]
[1777809757258,36.61,78699.58,0.0,-0.9572,3e-05,7.34007]
[1777809762293,36.61,78696.11,0.0,-0.95731,3e-05,7.32396]
[1777809768335,36.61,78695.62,0.0,-0.95733,3e-05,7.32074]
[1777809772363,36.6,78708.49,0.0,-0.95694,3e-05,7.37628]
[1777809773369,36.6,78721.02,0.0,-0.95656,3e-05,7.43107]
[1777809774378,36.6,78721.09,0.0,-0.95656,3e-05,7.43102]
[1777809779411,36.6,78722.78,0.0,-0.95651,3e-05,7.43678]
[1777809784448,36.6,78724.14,0.0,-0.95648,3e-05,7.44117]
[1777809789482,36.59,78726.45,0.0,-0.95642,3e-05,7.44954]
[1777809794517,36.59,78728.63,0.0,-0.95637,3e-05,7.4577]
[1777809799554,36.59,78730.62,0.0,-0.95632,3e-05,7.46508]
[1777809800802,36.59,78737.39,0.0,-0.9561,3e-05,7.49544]
[1777809804588,36.59,78740.53,0.0,-0.95599,3e-05,7.5109]
[1777809805594,36.59,78759.3,0.0,-0.95539,3e-05,7.59494]
[1777809808616,36.6,78760.55,0.0,-0.95534,3e-05,7.60183]
[1777809814659,36.6,78761.6,0.0,-0.9553,3e-05,7.60632]
[1777809820942,36.6,78764.1,0.0,-0.95521,3e-05,7.61891]
[1777809822714,36.61,78758.86,0.0,-0.95537,3e-05,7.59765]
[1777809827749,36.61,78758.35,0.0,-0.95537,3e-05,7.59664]
[1777809832785,36.61,78759.53,0.0,-0.95533,3e-05,7.60327]
[1777809838826,36.61,78760.68,0.0,-0.95528,3e-05,7.6101]
[1777809843861,36.62,78762.02,0.0,-0.95522,3e-05,7.61757]
[1777809848896,36.62,78762.88,0.0,-0.95518,3e-05,7.62292]
[1777809853930,36.62,78751.74,0.0,-0.95553,3e-05,7.5748]
[1777809858966,36.62,78751.75,0.0,-0.95551,3e-05,7.57678]
[1777809864001,36.63,78752.94,0.0,-0.95546,3e-05,7.5839]
[1777809870043,36.63,78752.26,0.0,-0.95547,3e-05,7.58301]
[1777809875078,36.63,78749.02,0.0,-0.95557,3e-05,7.56768]
[1777809881364,36.64,78746.38,0.0,-0.95564,3e-05,7.55819]
[1777809887165,36.64,78746.3,0.0,-0.95563,3e-05,7.56013]
[1777809892198,36.64,78747.59,0.0,-0.95557,3e-05,7.56777]
[1777809898282,36.65,78747.54,0.0,-0.95556,3e-05,7.56976]
[1777809904324,36.65,78746.94,0.0,-0.95556,3e-05,7.56931]
[1777809909359,36.65,78747.31,0.0,-0.95553,3e-05,7.57276]
[1777809914394,36.66,78747.36,0.0,-0.95552,3e-05,7.57475]
[1777809919428,36.66,78747.45,0.0,-0.9555,3e-05,7.5769]
[1777809924464,36.66,78745.99,0.0,-0.95554,3e-05,7.57219]
[1777809931515,36.67,78745.22,0.0,-0.95556,3e-05,7.56859]
[1777809936549,36.67,78744.28,0.0,-0.95557,3e-05,7.56622]
[1777809939570,36.67,78738.1,0.0,-0.95576,3e-05,7.5399]
[1777809945612,36.68,78735.59,0.0,-0.95582,3e-05,7.53119]
[1777809949639,36.68,78730.24,0.0,-0.95598,3e-05,7.50913]
[1777809953668,36.68,78750.98,0.0,-0.95532,3e-05,7.60237]
[1777809954677,36.68,78777.05,0.0,-0.95448,3e-05,7.71883]
[1777809955684,36.68,78774.6,0.0,-0.95456,3e-05,7.7079]
[1777809960719,36.68,78770.55,0.0,-0.95469,3e-05,7.69021]
[1777809961932,36.68,78764.34,0.0,-0.95489,3e-05,7.66252]
[1777809967768,36.68,78766.14,0.0,-0.95482,3e-05,7.67225]
[1777809972804,36.69,78763.57,0.0,-0.95489,3e-05,7.66208]
[1777809978856,36.69,78765.31,0.0,-0.95482,3e-05,7.67134]
[1777809980869,36.69,78774.47,0.0,-0.95452,3e-05,7.71291]
[1777809982071,36.69,78781.41,0.0,-0.9543,3e-05,7.74433]
[1777809987917,36.69,78782.36,0.0,-0.95426,3e-05,7.74941]
[1777809993960,36.69,78777.82,0.0,-0.95442,3e-05,7.72719]
[1777809998995,36.69,78778.67,0.0,-0.95438,3e-05,7.73183]
[1777810004030,36.69,78780.55,0.0,-0.95432,3e-05,7.74112]
[1777810009065,36.7,78782.41,0.0,-0.95425,3e-05,7.75032]
[1777810014100,36.7,78782.36,0.0,-0.95424,3e-05,7.75098]
[1777810019135,36.7,78776.13,0.0,-0.95444,3e-05,7.72391]
[1777810022353,36.7,78770.96,0.0,-0.9546,3e-05,7.70127]
[1777810029205,36.7,78767.59,0.0,-0.9547,3e-05,7.68765]
[1777810034240,36.7,78766.84,0.0,-0.95472,3e-05,7.68531]
[1777810037261,36.7,78772.19,0.0,-0.95454,3e-05,7.70991]
[1777810040281,36.71,78779.49,0.0,-0.9543,3e-05,7.7432]
[1777810042494,36.71,78785.19,0.0,-0.95411,3e-05,7.76916]
[1777810048338,36.71,78789.46,0.0,-0.95397,3e-05,7.78898]
[1777810053373,36.71,78794.18,0.0,-0.95383,3e-05,7.80797]
[1777810058408,36.71,78793.94,0.0,-0.95383,3e-05,7.8073]
[1777810063444,36.71,78794.78,0.0,-0.9538,3e-05,7.81158]
[1777810067472,36.71,78788.07,0.0,-0.95402,3e-05,7.78157]
[1777810071499,36.71,78782.22,0.0,-0.95421,3e-05,7.75495]
[1777810075529,36.71,78775.84,0.0,-0.95442,3e-05,7.72612]
[1777810076535,36.71,78770.54,0.0,-0.95459,3e-05,7.70231]
[1777810081570,36.71,78768.97,0.0,-0.95464,3e-05,7.69548]
[1777810087614,36.71,78765.46,0.0,-0.95475,3e-05,7.67991]
[1777810092648,36.71,78757.24,0.0,-0.95501,3e-05,7.64328]
[1777810094662,36.71,78745.87,0.0,-0.95537,3e-05,7.59268]
[1777810095669,36.71,78744.5,0.0,-0.95542,3e-05,7.58672]
[1777810100704,36.71,78742.95,0.0,-0.95546,3e-05,7.58048]
[1777810105739,36.71,78742.33,0.0,-0.95547,3e-05,7.57838]
[1777810108759,36.71,78735.99,0.0,-0.95567,3e-05,7.55061]
[1777810111782,36.71,78731.94,0.0,-0.95581,3e-05,7.53048]
[1777810116817,36.72,78731.81,0.0,-0.95581,3e-05,7.53089]
[1777810121851,36.72,78733.61,0.0,-0.95574,3e-05,7.5398]
[1777810127893,36.72,78734.69,0.0,-0.9557,3e-05,7.54568]
[1777810133134,36.72,78732.53,0.0,-0.95577,3e-05,7.53684]
[1777810138969,36.72,78731.92,0.0,-0.95578,3e-05,7.53506]
[1777810144009,36.72,78731.51,0.0,-0.95579,3e-05,7.53403]
[1777810149040,36.72,78731.85,0.0,-0.95577,3e-05,7.53635]
[1777810155082,36.73,78730.98,0.0,-0.95579,3e-05,7.53349]
[1777810160117,36.73,78730.37,0.0,-0.9558,3e-05,7.53166]
[1777810165152,36.73,78730.64,0.0,-0.95579,3e-05,7.53374]
[1777810170187,36.73,78728.45,0.0,-0.95585,3e-05,7.52497]
[1777810175222,36.73,78729.47,0.0,-0.95582,3e-05,7.52771]
[1777810178256,36.73,78726.81,0.0,-0.9559,3e-05,7.51656]
[1777810183486,36.74,78727.84,0.0,-0.95586,3e-05,7.52231]
[1777810187306,36.74,78733.14,0.0,-0.95569,3e-05,7.5468]
[1777810192340,36.74,78735.5,0.0,-0.95561,3e-05,7.55836]
[1777810197376,36.74,78739.47,0.0,-0.95547,3e-05,7.57695]
[1777810202411,36.74,78736.03,0.0,-0.95558,3e-05,7.56254]
[1777810206438,36.74,78740.2,0.0,-0.95544,3e-05,7.58172]
[1777810212481,36.74,78739.72,0.0,-0.95545,3e-05,7.58039]
[1777810218523,36.75,78737.33,0.0,-0.95552,3e-05,7.57053]
[1777810223766,36.75,78735.57,0.0,-0.95557,3e-05,7.5633]
[1777810230611,36.75,78734.89,0.0,-0.95559,3e-05,7.5611]
[1777810235646,36.75,78734.45,0.0,-0.95561,3e-05,7.55698]
[1777810240681,36.75,78733.93,0.0,-0.95562,3e-05,7.55526]
[1777810245717,36.75,78734.12,0.0,-0.95561,3e-05,7.55669]
[1777810250758,36.75,78731.98,0.0,-0.95568,3e-05,7.54781]
[1777810251763,36.75,78737.69,0.0,-0.9555,3e-05,7.57256]
[1777810252770,36.75,78741.45,0.0,-0.95538,3e-05,7.58935]
[1777810254784,36.75,78743.91,0.0,-0.9553,3e-05,7.60038]
[1777810259821,36.75,78741.57,0.0,-0.95537,3e-05,7.59012]
[1777810265864,36.75,78740.92,0.0,-0.95539,3e-05,7.58758]
[1777810270920,36.75,78745.01,0.0,-0.95526,3e-05,7.60601]
[1777810274952,36.75,78757.56,0.0,-0.95486,3e-05,7.66222]
[1777810275956,36.75,78759.08,0.0,-0.95481,3e-05,7.66899]
[1777810280992,36.75,78763.4,0.0,-0.95467,3e-05,7.6881]
[1777810286032,36.75,78766.0,0.0,-0.95459,3e-05,7.69948]
[1777810291065,36.75,78767.87,0.0,-0.95455,3e-05,7.70479]
[1777810297109,36.75,78768.3,0.0,-0.95454,3e-05,7.70636]
[1777810302153,36.75,78767.79,0.0,-0.95455,3e-05,7.70382]
[1777810307198,36.75,78772.38,0.0,-0.95441,3e-05,7.72417]
[1777810308203,36.75,78778.73,0.0,-0.9542,3e-05,7.75271]
[1777810309210,36.75,78780.69,0.0,-0.95414,3e-05,7.76144]
[1777810314427,36.75,78783.43,0.0,-0.95406,3e-05,7.7732]
[1777810320288,36.75,78788.72,0.0,-0.95389,3e-05,7.79662]
[1777810325323,36.75,78791.47,0.0,-0.9538,3e-05,7.8085]
[1777810330357,36.74,78794.18,0.0,-0.95372,3e-05,7.81998]
[1777810335392,36.74,78794.91,0.0,-0.9537,3e-05,7.82258]
[1777810339420,36.74,78801.85,0.0,-0.95348,3e-05,7.85348]
[1777810341434,36.74,78807.91,0.0,-0.95328,3e-05,7.88065]
[1777810347476,36.74,78807.79,0.0,-0.95329,3e-05,7.87926]
[1777810352510,36.74,78802.84,0.0,-0.95347,3e-05,7.85401]
[1777810354705,36.74,78798.57,0.0,-0.95361,3e-05,7.83475]
[1777810359562,36.74,78793.28,0.0,-0.95378,3e-05,7.81126]
[1777810363587,36.74,78784.56,0.0,-0.95406,3e-05,7.77242]
[1777810368623,36.74,78782.67,0.0,-0.95412,3e-05,7.76438]
[1777810373658,36.74,78784.55,0.0,-0.95406,3e-05,7.77268]
[1777810379702,36.74,78783.08,0.0,-0.9541,3e-05,7.7663]
[1777810384922,36.74,78780.3,0.0,-0.95419,3e-05,7.75449]
[1777810390778,36.75,78776.7,0.0,-0.9543,3e-05,7.73914]
[1777810395814,36.75,78773.95,0.0,-0.95438,3e-05,7.72746]
[1777810398834,36.75,78779.12,0.0,-0.95421,3e-05,7.75111]
[1777810403869,36.75,78784.61,0.0,-0.95403,3e-05,7.77626]
[1777810406890,36.75,78790.0,0.0,-0.95385,3e-05,7.80083]
[1777810407897,36.75,78796.53,0.0,-0.95364,3e-05,7.83045]
[1777810411925,36.75,78803.04,0.0,-0.95344,3e-05,7.85724]
[1777810416963,36.75,78818.15,0.0,-0.95294,3e-05,7.92605]
[1777810417972,36.75,78838.63,0.0,-0.95226,3e-05,8.02001]
[1777810418979,36.75,78854.32,0.0,-0.95174,3e-05,8.09229]
[1777810419989,36.75,78860.05,0.0,-0.95154,3e-05,8.11851]
[1777810420991,36.75,78859.77,0.0,-0.95156,3e-05,8.11678]
[1777810423005,36.75,78851.43,0.0,-0.95185,3e-05,8.07728]
[1777810428045,36.74,78846.34,0.0,-0.95203,3e-05,8.05193]
[1777810431066,36.74,78839.71,0.0,-0.95226,3e-05,8.02026]
[1777810434087,36.74,78834.61,0.0,-0.95244,3e-05,7.99581]
[1777810436101,36.74,78822.78,0.0,-0.95284,3e-05,7.94093]
[1777810437108,36.74,78822.76,0.0,-0.95284,3e-05,7.94063]
[1777810442143,36.74,78827.83,0.0,-0.95268,3e-05,7.96292]
[1777810446171,36.73,78829.62,0.0,-0.95263,3e-05,7.97015]
[1777810451206,36.73,78830.99,0.0,-0.95259,3e-05,7.9751]
[1777810456241,36.73,78830.65,0.0,-0.95261,3e-05,7.97214]
[1777810460268,36.73,78837.31,0.0,-0.9524,3e-05,8.00161]
[1777810465504,36.73,78841.59,0.0,-0.95227,3e-05,8.01963]
[1777810471346,36.72,78844.21,0.0,-0.95221,3e-05,8.0266]
[1777810476382,36.72,78847.55,0.0,-0.95211,3e-05,8.03999]
[1777810481415,36.72,78853.38,0.0,-0.95193,3e-05,8.06491]
[1777810485644,36.71,78863.59,0.0,-0.9516,3e-05,8.11021]
[1777810491489,36.71,78867.5,0.0,-0.95149,3e-05,8.1262]
[1777810496522,36.71,78867.69,0.0,-0.9515,3e-05,8.125]
[1777810498552,36.7,78864.67,0.0,-0.95161,3e-05,8.10981]
[1777810501557,36.7,78858.57,0.0,-0.95182,3e-05,8.0805]
[1777810506592,36.7,78859.57,0.0,-0.9518,3e-05,8.08344]
[1777810511626,36.7,78859.49,0.0,-0.95182,3e-05,8.08135]
[1777810515854,36.69,78851.86,0.0,-0.95208,3e-05,8.04466]
[1777810517669,36.69,78847.53,0.0,-0.95223,3e-05,8.02409]
[1777810518676,36.69,78841.06,0.0,-0.95245,3e-05,7.99402]
[1777810523711,36.69,78837.56,0.0,-0.95258,3e-05,7.97683]
[1777810525924,36.69,78829.86,0.0,-0.95284,3e-05,7.94109]
[1777810529752,36.69,78821.31,0.0,-0.95312,3e-05,7.90145]
[1777810532774,36.69,78814.0,0.0,-0.95338,3e-05,7.86521]
[1777810533781,36.69,78807.39,0.0,-0.9536,3e-05,7.83514]
[1777810535994,36.69,78819.78,0.0,-0.95319,3e-05,7.89164]
[1777810541837,36.69,78820.21,0.0,-0.95318,3e-05,7.8935]
[1777810546064,36.69,78825.36,0.0,-0.95301,3e-05,7.91687]
[1777810551907,36.69,78827.01,0.0,-0.95295,3e-05,7.92402]
[1777810556941,36.69,78828.86,0.0,-0.9529,3e-05,7.93212]
[1777810561976,36.69,78830.36,0.0,-0.95285,3e-05,7.93862]
[1777810567012,36.69,78828.58,0.0,-0.95291,3e-05,7.93022]
[1777810573054,36.69,78826.36,0.0,-0.95298,3e-05,7.91997]
[1777810578089,36.69,78822.81,0.0,-0.9531,3e-05,7.90375]
[1777810583124,36.69,78821.92,0.0,-0.95313,3e-05,7.89985]
[1777810586345,36.69,78811.04,0.0,-0.95349,3e-05,7.85033]
[1777810588159,36.69,78809.52,0.0,-0.95354,3e-05,7.84361]
[1777810593193,36.69,78810.14,0.0,-0.95353,3e-05,7.84426]
[1777810598229,36.69,78811.26,0.0,-0.95348,3e-05,7.84998]
[1777810603264,36.69,78811.18,0.0,-0.95348,3e-05,7.85031]
[1777810608302,36.69,78809.54,0.0,-0.95353,3e-05,7.84368]
[1777810613337,36.69,78812.27,0.0,-0.95343,3e-05,7.85698]
[1777810618372,36.69,78814.27,0.0,-0.95336,3e-05,7.8669]
[1777810623410,36.7,78814.93,0.0,-0.95333,3e-05,7.87068]
[1777810628446,36.7,78815.03,0.0,-0.95333,3e-05,7.87194]
[1777810633481,36.7,78813.88,0.0,-0.95336,3e-05,7.86752]
[1777810638516,36.7,78812.9,0.0,-0.95338,3e-05,7.86396]
[1777810643551,36.7,78813.46,0.0,-0.95336,3e-05,7.86745]
[1777810648586,36.7,78816.5,0.0,-0.95325,3e-05,7.88221]
[1777810651607,36.7,78809.54,0.0,-0.95349,3e-05,7.84825]
[1777810656836,36.71,78805.36,0.0,-0.95362,3e-05,7.83051]
[1777810662685,36.71,78805.13,0.0,-0.95362,3e-05,7.83051]
[1777810667723,36.71,78805.18,0.0,-0.95361,3e-05,7.83195]
[1777810672759,36.71,78804.05,0.0,-0.95364,3e-05,7.82777]
[1777810677797,36.71,78803.09,0.0,-0.95366,3e-05,7.8243]
[1777810682831,36.71,78801.11,0.0,-0.95372,3e-05,7.81616]
[1777810687048,36.72,78790.51,0.0,-0.95406,3e-05,7.76889]
[1777810692899,36.72,78789.25,0.0,-0.95409,3e-05,7.76454]
[1777810697936,36.72,78784.32,0.0,-0.95425,3e-05,7.74339]
[1777810701961,36.72,78779.13,0.0,-0.95441,3e-05,7.72093]
[1777810705990,36.72,78773.1,0.0,-0.95459,3e-05,7.69475]
[1777810711025,36.72,78768.2,0.0,-0.95476,3e-05,7.67117]
[1777810716060,36.73,78763.95,0.0,-0.95489,3e-05,7.65327]
[1777810721095,36.73,78761.01,0.0,-0.95497,3e-05,7.64123]
[1777810727328,36.73,78758.53,0.0,-0.95504,3e-05,7.63145]
[1777810733178,36.73,78754.29,0.0,-0.95517,3e-05,7.61379]
[1777810738214,36.73,78755.44,0.0,-0.95512,3e-05,7.61995]
[1777810743250,36.74,78754.63,0.0,-0.95514,3e-05,7.61726]
[1777810745263,36.74,78760.2,0.0,-0.95496,3e-05,7.64246]
[1777810750299,36.74,78760.29,0.0,-0.95495,3e-05,7.64363]
[1777810755334,36.74,78758.97,0.0,-0.95499,3e-05,7.63852]
[1777810760369,36.74,78760.45,0.0,-0.95494,3e-05,7.64594]
[1777810765404,36.74,78763.74,0.0,-0.95483,3e-05,7.66145]
[1777810770438,36.74,78764.19,0.0,-0.95481,3e-05,7.66424]
[1777810776481,36.74,78764.87,0.0,-0.95479,3e-05,7.66548]
[1777810781519,36.75,78759.78,0.0,-0.95495,3e-05,7.64347]
[1777810784539,36.75,78756.71,0.0,-0.95504,3e-05,7.63033]
[1777810789574,36.75,78753.86,0.0,-0.95513,3e-05,7.61861]
[1777810796624,36.75,78752.42,0.0,-0.95516,3e-05,7.61354]
[1777810801657,36.75,78751.52,0.0,-0.95519,3e-05,7.61043]
[1777810806692,36.75,78750.36,0.0,-0.95522,3e-05,7.60613]
[1777810809714,36.75,78756.32,0.0,-0.95502,3e-05,7.63322]
[1777810813743,36.75,78762.68,0.0,-0.95481,3e-05,7.66225]
[1777810817958,36.76,78768.78,0.0,-0.95461,3e-05,7.69027]
[1777810820792,36.76,78775.87,0.0,-0.95438,3e-05,7.72237]
[1777810825828,36.76,78776.08,0.0,-0.95437,3e-05,7.72374]
[1777810828028,36.76,78770.06,0.0,-0.95457,3e-05,7.697]
[1777810834893,36.76,78767.54,0.0,-0.95465,3e-05,7.68386]
[1777810839928,36.76,78763.84,0.0,-0.95477,3e-05,7.66792]
[1777810844963,36.76,78759.35,0.0,-0.95491,3e-05,7.64858]
[1777810849999,36.76,78755.75,0.0,-0.95502,3e-05,7.63334]
[1777810858239,36.77,78752.01,0.0,-0.95513,3e-05,7.61808]
[1777810865105,36.77,78747.99,0.0,-0.95524,3e-05,7.60154]
[1777810867119,36.77,78753.29,0.0,-0.95507,3e-05,7.62551]
[1777810872154,36.77,78751.74,0.0,-0.95512,3e-05,7.61939]
[1777810877190,36.77,78750.05,0.0,-0.95516,3e-05,7.61269]
[1777810880210,36.77,78755.53,0.0,-0.95499,3e-05,7.63759]
[1777810887259,36.77,78758.0,0.0,-0.9549,3e-05,7.64962]
[1777810892294,36.77,78758.0,0.0,-0.95491,3e-05,7.64758]
[1777810898521,36.78,78757.63,0.0,-0.95491,3e-05,7.64678]
[1777810904378,36.78,78758.38,0.0,-0.95488,3e-05,7.65096]
[1777810909414,36.78,78758.25,0.0,-0.95488,3e-05,7.65107]
[1777810918663,36.78,78758.47,0.0,-0.95487,3e-05,7.65331]
[1777810924518,36.78,78763.93,0.0,-0.95469,3e-05,7.67858]
[1777810926532,36.78,78766.52,0.0,-0.9546,3e-05,7.6904]
[1777810931566,36.78,78771.67,0.0,-0.95443,3e-05,7.71397]
[1777810936605,36.78,78779.74,0.0,-0.95417,3e-05,7.75064]
[1777810937609,36.78,78785.12,0.0,-0.95399,3e-05,7.77497]
[1777810938616,36.78,78785.5,0.0,-0.95398,3e-05,7.7767]
[1777810943651,36.78,78787.52,0.0,-0.95391,3e-05,7.78591]
[1777810948873,36.78,78788.5,0.0,-0.95388,3e-05,7.79048]
[1777810954728,36.78,78788.5,0.0,-0.95389,3e-05,7.78788]
[1777810957750,36.78,78782.21,0.0,-0.9541,3e-05,7.75962]
[1777810959769,36.78,78780.27,0.0,-0.95416,3e-05,7.75109]
[1777810964799,36.79,78776.84,0.0,-0.95427,3e-05,7.73634]
[1777810974871,36.79,78776.26,0.0,-0.95427,3e-05,7.73525]
[1777810979907,36.79,78776.96,0.0,-0.95425,3e-05,7.73914]
[1777810985948,36.79,78775.78,0.0,-0.95428,3e-05,7.73471]
[1777810990983,36.79,78775.12,0.0,-0.95429,3e-05,7.73249]
[1777810996018,36.79,78773.07,0.0,-0.95435,3e-05,7.72402]
[1777811001054,36.79,78771.61,0.0,-0.95439,3e-05,7.71842]
[1777811006088,36.8,78772.2,0.0,-0.95437,3e-05,7.72185]
[1777811011122,36.8,78771.73,0.0,-0.95439,3e-05,7.71768]
[1777811017165,36.8,78771.73,0.0,-0.95439,3e-05,7.71848]
[1777811023207,36.8,78771.51,0.0,-0.95439,3e-05,7.71826]
[1777811028242,36.8,78770.03,0.0,-0.95443,3e-05,7.71223]
[1777811033276,36.8,78769.43,0.0,-0.95445,3e-05,7.71018]
[1777811039505,36.8,78769.43,0.0,-0.95444,3e-05,7.71096]
[1777811045362,36.8,78768.83,0.0,-0.95446,3e-05,7.70905]
[1777811050395,36.81,78768.79,0.0,-0.95445,3e-05,7.70953]
[1777811059645,36.81,78768.02,0.0,-0.95447,3e-05,7.70729]
[1777811066509,36.81,78765.58,0.0,-0.95454,3e-05,7.69732]
[1777811071543,36.81,78765.71,0.0,-0.95454,3e-05,7.6959]
[1777811078591,36.81,78765.97,0.0,-0.95453,3e-05,7.69811]
[1777811083627,36.81,78764.94,0.0,-0.95456,3e-05,7.69422]
[1777811088662,36.81,78762.7,0.0,-0.95462,3e-05,7.68489]
[1777811093696,36.81,78760.68,0.0,-0.95469,3e-05,7.67574]
[1777811100745,36.81,78758.91,0.0,-0.95475,3e-05,7.66736]
[1777811106788,36.81,78757.79,0.0,-0.95478,3e-05,7.66294]
[1777811112830,36.82,78754.43,0.0,-0.95488,3e-05,7.64868]
[1777811117865,36.82,78750.91,0.0,-0.95499,3e-05,7.63359]
[1777811123906,36.82,78748.98,0.0,-0.95505,3e-05,7.62573]
[1777811128942,36.82,78742.36,0.0,-0.95525,3e-05,7.59686]
[1777811129948,36.82,78736.2,0.0,-0.95545,3e-05,7.56965]
[1777811130957,36.82,78735.2,0.0,-0.95548,3e-05,7.56542]
[1777811131962,36.82,78725.75,0.0,-0.95579,3e-05,7.52086]
[1777811132970,36.82,78720.2,0.0,-0.95597,3e-05,7.49643]
[1777811133977,36.82,78719.59,0.0,-0.95598,3e-05,7.49386]
[1777811136999,36.82,78726.16,0.0,-0.95578,3e-05,7.52322]
[1777811142036,36.82,78726.6,0.0,-0.95576,3e-05,7.52564]
[1777811147070,36.82,78727.18,0.0,-0.95574,3e-05,7.52866]
[1777811152105,36.82,78728.09,0.0,-0.9557,3e-05,7.53312]
[1777811156132,36.82,78732.16,0.0,-0.95557,3e-05,7.55139]
[1777811161168,36.82,78733.56,0.0,-0.95553,3e-05,7.55783]
[1777811167209,36.82,78735.64,0.0,-0.95546,3e-05,7.56728]
[1777811172247,36.82,78737.1,0.0,-0.95541,3e-05,7.57391]
[1777811177282,36.82,78739.19,0.0,-0.95535,3e-05,7.58332]
[1777811190570,36.82,78736.9,0.0,-0.95542,3e-05,7.5734]
[1777811196414,36.82,78738.08,0.0,-0.95539,3e-05,7.57599]
[1777811201450,36.82,78737.39,0.0,-0.95541,3e-05,7.57297]
[1777811207492,36.82,78736.91,0.0,-0.95543,3e-05,7.57091]
[1777811212527,36.83,78735.7,0.0,-0.95547,3e-05,7.56564]
[1777811217562,36.83,78735.39,0.0,-0.95548,3e-05,7.56437]
[1777811222597,36.83,78735.33,0.0,-0.95548,3e-05,7.56422]
[1777811227631,36.83,78739.25,0.0,-0.95535,3e-05,7.5816]
[1777811234682,36.83,78738.26,0.0,-0.95538,3e-05,7.57716]
[1777811240926,36.83,78737.36,0.0,-0.95541,3e-05,7.57313]
[1777811248779,36.83,78737.07,0.0,-0.95542,3e-05,7.57183]
[1777811258849,36.83,78736.73,0.0,-0.95545,3e-05,7.56759]
[1777811270929,36.83,78736.24,0.0,-0.95546,3e-05,7.56545]
[1777811276975,36.83,78735.98,0.0,-0.95547,3e-05,7.56432]
[1777811282010,36.83,78736.71,0.0,-0.95545,3e-05,7.56756]
[1777811288053,36.83,78736.63,0.0,-0.95545,3e-05,7.56717]
[1777811294096,36.83,78736.3,0.0,-0.95546,3e-05,7.56568]
[1777811301346,36.83,78736.28,0.0,-0.95546,3e-05,7.56557]
[1777811307187,36.83,78736.0,0.0,-0.95547,3e-05,7.56431]
[1777811312222,36.83,78735.93,0.0,-0.95549,3e-05,7.56126]
[1777811317257,36.83,78735.89,0.0,-0.95549,3e-05,7.56105]
[1777811324307,36.82,78736.34,0.0,-0.95548,3e-05,7.56301]
[1777811331558,36.82,78735.56,0.0,-0.9555,3e-05,7.5595]
[1777811337394,36.82,78735.56,0.0,-0.9555,3e-05,7.55948]
[1777811342432,36.82,78735.49,0.0,-0.9555,3e-05,7.55916]
[1777811347469,36.82,78736.02,0.0,-0.95549,3e-05,7.56149]
[1777811352504,36.82,78735.99,0.0,-0.95549,3e-05,7.56132]
[1777811357539,36.82,78735.27,0.0,-0.95551,3e-05,7.5581]
[1777811362574,36.82,78735.27,0.0,-0.95551,3e-05,7.55809]
[1777811368615,36.82,78735.04,0.0,-0.95552,3e-05,7.55706]
[1777811375664,36.82,78735.12,0.0,-0.95553,3e-05,7.55472]
[1777811380700,36.82,78733.19,0.0,-0.95559,3e-05,7.54623]
[1777811386742,36.82,78733.65,0.0,-0.95558,3e-05,7.54837]
[1777811391979,36.83,78733.81,0.0,-0.95557,3e-05,7.54915]
[1777811402048,36.83,78740.48,0.0,-0.95536,3e-05,7.57888]
[1777811402854,36.83,78740.48,0.0,-0.95536,3e-05,7.57885]
[1777811404868,36.83,78745.68,0.0,-0.95519,3e-05,7.60186]
[1777811412118,36.82,78745.05,0.0,-0.95522,3e-05,7.59867]
[1777811414939,36.82,78738.11,0.0,-0.95544,3e-05,7.5678]
[1777811420980,36.82,78738.73,0.0,-0.95542,3e-05,7.57067]
[1777811427022,36.82,78738.31,0.0,-0.95543,3e-05,7.56892]
[1777811432058,36.82,78736.55,0.0,-0.9555,3e-05,7.5585]
[1777811438100,36.83,78735.13,0.0,-0.95554,3e-05,7.55248]
[1777811443135,36.83,78735.08,0.0,-0.95554,3e-05,7.55251]
[1777811449178,36.83,78734.36,0.0,-0.95556,3e-05,7.54972]
[1777811454214,36.83,78734.19,0.0,-0.95557,3e-05,7.54937]
[1777811459251,36.83,78734.43,0.0,-0.95555,3e-05,7.55087]
[1777811463280,36.83,78727.91,0.0,-0.95576,3e-05,7.52245]
[1777811465292,36.83,78729.46,0.0,-0.95571,3e-05,7.52962]
[1777811469320,36.83,78728.19,0.0,-0.95574,3e-05,7.52474]
[1777811474355,36.83,78726.43,0.0,-0.95579,3e-05,7.51812]
[1777811480396,36.83,78727.79,0.0,-0.95573,3e-05,7.5257]
[1777811487445,36.84,78729.81,0.0,-0.95566,3e-05,7.53656]
[1777811492678,36.84,78734.15,0.0,-0.95552,3e-05,7.55473]
[1777811499529,36.84,78735.5,0.0,-0.95547,3e-05,7.56236]
[1777811504568,36.85,78736.22,0.0,-0.95543,3e-05,7.56724]
[1777811509601,36.85,78736.15,0.0,-0.95542,3e-05,7.56837]
[1777811514635,36.85,78734.49,0.0,-0.95546,3e-05,7.56251]
[1777811521684,36.85,78735.44,0.0,-0.95542,3e-05,7.56882]
[1777811526719,36.86,78736.3,0.0,-0.95538,3e-05,7.57411]
[1777811531754,36.86,78732.31,0.0,-0.9555,3e-05,7.55796]
[1777811532958,36.86,78725.81,0.0,-0.9557,3e-05,7.52952]
[1777811533768,36.86,78725.81,0.0,-0.9557,3e-05,7.52989]
[1777811539809,36.86,78727.37,0.0,-0.95563,3e-05,7.53902]
[1777811543030,36.87,78721.93,0.0,-0.95579,3e-05,7.51617]
[1777811548873,36.87,78721.48,0.0,-0.95579,3e-05,7.51661]
[1777811553909,36.87,78721.6,0.0,-0.95579,3e-05,7.51641]
[1777811558944,36.88,78720.52,0.0,-0.95581,3e-05,7.51363]
[1777811564986,36.88,78720.96,0.0,-0.95578,3e-05,7.51794]
[1777811570023,36.88,78717.28,0.0,-0.95588,3e-05,7.50379]
[1777811578076,36.89,78716.55,0.0,-0.95587,3e-05,7.5039]
[1777811583311,36.89,78724.69,0.0,-0.9556,3e-05,7.54184]
[1777811589155,36.9,78724.36,0.0,-0.9556,3e-05,7.54252]
[1777811597212,36.9,78724.01,0.0,-0.95559,3e-05,7.5438]
[1777811602247,36.9,78722.18,0.0,-0.95563,3e-05,7.53746]
[1777811607282,36.91,78722.49,0.0,-0.95561,3e-05,7.54058]
[1777811612318,36.91,78723.68,0.0,-0.95558,3e-05,7.54487]
[1777811617354,36.91,78725.23,0.0,-0.95551,3e-05,7.55348]
[1777811622387,36.92,78726.87,0.0,-0.95545,3e-05,7.56244]
[1777811629438,36.92,78727.26,0.0,-0.95542,3e-05,7.56652]
[1777811634472,36.92,78725.38,0.0,-0.95547,3e-05,7.55989]
[1777811639523,36.93,78726.29,0.0,-0.95543,3e-05,7.56566]
[1777811640525,36.93,78717.12,0.0,-0.95571,3e-05,7.52548]
[1777811641532,36.93,78707.73,0.0,-0.956,3e-05,7.48454]
[1777811642539,36.93,78702.18,0.0,-0.95618,3e-05,7.46063]
[1777811645560,36.93,78694.98,0.0,-0.95639,3e-05,7.43054]
[1777811650595,36.93,78690.88,0.0,-0.9565,3e-05,7.41502]
[1777811658650,36.94,78687.52,0.0,-0.95658,3e-05,7.40403]
[1777811660664,36.94,78682.11,0.0,-0.95674,3e-05,7.38134]
[1777811665699,36.94,78676.58,0.0,-0.95689,3e-05,7.35949]
[1777811668723,36.95,78689.14,0.0,-0.95649,3e-05,7.41586]
[1777811671741,36.95,78694.7,0.0,-0.95633,3e-05,7.43842]
[1777811676776,36.95,78697.66,0.0,-0.95622,3e-05,7.4529]
[1777811681814,36.95,78701.51,0.0,-0.95609,3e-05,7.47121]
[1777811686848,36.96,78703.68,0.0,-0.95601,3e-05,7.48211]
[1777811692891,36.96,78704.46,0.0,-0.95598,3e-05,7.48702]
[1777811700947,36.96,78705.53,0.0,-0.95593,3e-05,7.49376]
[1777811711017,36.97,78707.09,0.0,-0.95586,3e-05,7.50309]
[1777811719072,36.97,78708.15,0.0,-0.95582,3e-05,7.50967]
[1777811724296,36.97,78708.97,0.0,-0.95578,3e-05,7.51446]
[1777811734368,36.98,78710.79,0.0,-0.95572,3e-05,7.5221]
[1777811742235,36.98,78710.36,0.0,-0.95572,3e-05,7.52207]
[1777811747269,36.98,78713.54,0.0,-0.95561,3e-05,7.53716]
[1777811753310,36.98,78712.47,0.0,-0.95564,3e-05,7.53375]
[1777811760360,36.99,78712.25,0.0,-0.95563,3e-05,7.53441]
[1777811761367,36.99,78718.72,0.0,-0.95543,3e-05,7.56316]
[1777811766416,36.99,78721.88,0.0,-0.95532,3e-05,7.57798]
[1777811772458,36.99,78721.51,0.0,-0.95533,3e-05,7.57733]
[1777811779509,36.99,78720.88,0.0,-0.95534,3e-05,7.57569]
[1777811784544,36.99,78720.28,0.0,-0.95535,3e-05,7.57386]
[1777811795621,36.99,78719.82,0.0,-0.95537,3e-05,7.57097]
[1777811803677,37.0,78718.82,0.0,-0.95539,3e-05,7.56796]
[1777811804861,37.0,78711.24,0.0,-0.95562,3e-05,7.5349]
[1777811812739,37.0,78711.46,0.0,-0.95561,3e-05,7.53752]
[1777811817774,37.0,78715.24,0.0,-0.95548,3e-05,7.55536]
[1777811824999,37.01,78717.86,0.0,-0.95538,3e-05,7.56872]
[1777811831875,37.01,78717.86,0.0,-0.95537,3e-05,7.57028]
[1777811837916,37.01,78720.78,0.0,-0.95527,3e-05,7.58457]
[1777811845139,37.01,78722.63,0.0,-0.9552,3e-05,7.59438]
[1777811855210,37.02,78724.23,0.0,-0.95514,3e-05,7.60109]
[1777811865280,37.02,78724.94,0.0,-0.9551,3e-05,7.60667]
[1777811873160,37.02,78725.92,0.0,-0.95506,3e-05,7.61294]
[1777811878195,37.03,78725.35,0.0,-0.95507,3e-05,7.61162]
[1777811885420,37.03,78725.95,0.0,-0.95504,3e-05,7.61594]
[1777811891285,37.03,78726.65,0.0,-0.955,3e-05,7.62042]
[1777811897327,37.03,78727.01,0.0,-0.95498,3e-05,7.62334]
[1777811902363,37.04,78728.56,0.0,-0.95493,3e-05,7.63126]
[1777811907398,37.04,78728.5,0.0,-0.95492,3e-05,7.63203]
[1777811915632,37.04,78728.74,0.0,-0.95492,3e-05,7.63196]
[1777811922503,37.04,78728.68,0.0,-0.95491,3e-05,7.63309]
[1777811928546,37.04,78728.31,0.0,-0.95491,3e-05,7.63264]
[1777811933580,37.05,78725.27,0.0,-0.955,3e-05,7.62014]
[1777811940629,37.05,78723.6,0.0,-0.95504,3e-05,7.61411]
[1777811945664,37.05,78730.09,0.0,-0.95483,3e-05,7.64385]
[1777811954732,37.05,78729.19,0.0,-0.95485,3e-05,7.64114]
[1777811957754,37.05,78723.88,0.0,-0.95501,3e-05,7.61803]
[1777811962790,37.05,78723.94,0.0,-0.95501,3e-05,7.6192]
[1777811968831,37.06,78725.43,0.0,-0.95495,3e-05,7.62682]
[1777811974872,37.06,78725.88,0.0,-0.95494,3e-05,7.62705]
[1777811981924,37.06,78725.17,0.0,-0.95496,3e-05,7.62505]
[1777811989980,37.06,78724.67,0.0,-0.95497,3e-05,7.62413]
[1777811995014,37.06,78723.74,0.0,-0.95499,3e-05,7.62099]
[1777812001058,37.06,78723.66,0.0,-0.95498,3e-05,7.6216]
[1777812006263,37.07,78726.54,0.0,-0.95489,3e-05,7.63505]
[1777812012135,37.07,78729.77,0.0,-0.95478,3e-05,7.65011]
[1777812018180,37.07,78728.52,0.0,-0.95481,3e-05,7.64504]
[1777812023211,37.07,78728.98,0.0,-0.9548,3e-05,7.64736]
[1777812029253,37.07,78730.28,0.0,-0.95475,3e-05,7.65333]
[1777812035295,37.07,78730.45,0.0,-0.95476,3e-05,7.65149]
[1777812040331,37.07,78730.85,0.0,-0.95475,3e-05,7.65336]
[1777812045366,37.07,78729.01,0.0,-0.95481,3e-05,7.64526]
[1777812050401,37.07,78737.03,0.0,-0.95455,3e-05,7.68091]
[1777812051409,37.07,78744.11,0.0,-0.95433,3e-05,7.71239]
[1777812056614,37.07,78747.34,0.0,-0.95423,3e-05,7.7262]
[1777812062484,37.07,78747.1,0.0,-0.95424,3e-05,7.72436]
[1777812067520,37.07,78744.99,0.0,-0.95431,3e-05,7.71433]
[1777812074569,37.06,78741.69,0.0,-0.95442,3e-05,7.69896]
[1777812079604,37.06,78741.74,0.0,-0.95442,3e-05,7.69884]
[1777812084638,37.06,78741.31,0.0,-0.95444,3e-05,7.6966]
[1777812089675,37.06,78741.65,0.0,-0.95443,3e-05,7.69781]
[1777812094709,37.06,78741.33,0.0,-0.95446,3e-05,7.69339]
[1777812096897,37.06,78734.86,0.0,-0.95467,3e-05,7.66453]
[1777812102765,37.06,78735.73,0.0,-0.95464,3e-05,7.66855]
[1777812109817,37.06,78736.95,0.0,-0.9546,3e-05,7.67423]
[1777812115858,37.06,78737.74,0.0,-0.95457,3e-05,7.67801]
[1777812119889,37.06,78733.42,0.0,-0.9547,3e-05,7.65907]
[1777812126936,37.06,78732.86,0.0,-0.95472,3e-05,7.65732]
[1777812134992,37.07,78732.63,0.0,-0.95472,3e-05,7.65724]
[1777812141039,37.07,78729.58,0.0,-0.95481,3e-05,7.64447]
[1777812147250,37.07,78729.04,0.0,-0.95482,3e-05,7.64306]
[1777812157319,37.07,78742.83,0.0,-0.95438,3e-05,7.70316]
[1777812159169,37.07,78750.58,0.0,-0.95413,3e-05,7.73785]
[1777812160176,37.07,78753.46,0.0,-0.95404,3e-05,7.75074]
[1777812165216,37.07,78755.02,0.0,-0.95399,3e-05,7.75754]
[1777812167389,37.07,78764.17,0.0,-0.95369,3e-05,7.79851]
[1777812173267,37.07,78765.96,0.0,-0.95364,3e-05,7.80645]
[1777812178302,37.07,78764.81,0.0,-0.95367,3e-05,7.80118]
[1777812187530,37.07,78765.44,0.0,-0.95366,3e-05,7.80269]
[1777812193407,37.07,78765.37,0.0,-0.95367,3e-05,7.80134]
[1777812198441,37.07,78764.38,0.0,-0.95371,3e-05,7.79596]
[1777812204485,37.07,78764.31,0.0,-0.95371,3e-05,7.79564]
[1777812209519,37.07,78763.91,0.0,-0.95373,3e-05,7.79378]
[1777812214554,37.07,78766.32,0.0,-0.95367,3e-05,7.80167]
[1777812225633,37.06,78765.96,0.0,-0.95368,3e-05,7.79961]
[1777812230668,37.06,78757.29,0.0,-0.95396,3e-05,7.76051]
[1777812231675,37.06,78750.86,0.0,-0.95417,3e-05,7.73176]
[1777812236710,37.06,78751.41,0.0,-0.95415,3e-05,7.73461]
[1777812241746,37.07,78753.8,0.0,-0.95407,3e-05,7.74576]
[1777812244766,37.07,78747.81,0.0,-0.95426,3e-05,7.71933]
[1777812247952,37.07,78742.76,0.0,-0.95442,3e-05,7.69721]
[1777812253830,37.07,78738.56,0.0,-0.95455,3e-05,7.67942]
[1777812259872,37.07,78735.94,0.0,-0.95463,3e-05,7.66874]
[1777812264907,37.07,78730.93,0.0,-0.95478,3e-05,7.64735]
[1777812269941,37.07,78731.32,0.0,-0.95476,3e-05,7.65005]
[1777812274977,37.07,78729.95,0.0,-0.95481,3e-05,7.64222]
[1777812280013,37.08,78732.19,0.0,-0.95473,3e-05,7.65332]
[1777812284041,37.08,78767.14,0.0,-0.9536,3e-05,7.81062]
[1777812285048,37.08,78778.45,0.0,-0.95323,3e-05,7.86166]
[1777812286055,37.08,78783.11,0.0,-0.95307,3e-05,7.88266]
[1777812288069,37.08,78786.21,0.0,-0.95297,3e-05,7.89645]
[1777812293105,37.08,78787.77,0.0,-0.95293,3e-05,7.9024]
[1777812297134,37.07,78780.0,0.0,-0.9532,3e-05,7.86584]
[1777812302170,37.07,78780.37,0.0,-0.9532,3e-05,7.866]
[1777812308371,37.07,78781.71,0.0,-0.95317,3e-05,7.87006]
[1777812315260,37.07,78780.15,0.0,-0.95323,3e-05,7.86135]
[1777812320295,37.06,78778.31,0.0,-0.9533,3e-05,7.85169]
[1777812327345,37.06,78777.32,0.0,-0.95335,3e-05,7.84536]
[1777812333387,37.06,78775.58,0.0,-0.95343,3e-05,7.83292]
[1777812338583,37.05,78772.16,0.0,-0.95355,3e-05,7.81626]
[1777812341443,37.05,78768.2,0.0,-0.95368,3e-05,7.79798]
[1777812348651,37.05,78765.95,0.0,-0.95376,3e-05,7.7876]
[1777812357554,37.05,78766.56,0.0,-0.95374,3e-05,7.79052]
[1777812362590,37.05,78762.63,0.0,-0.95387,3e-05,7.77303]
[1777812367624,37.05,78762.95,0.0,-0.95385,3e-05,7.77469]
[1777812373666,37.05,78766.54,0.0,-0.95374,3e-05,7.79096]
[1777812378862,37.06,78766.65,0.0,-0.95373,3e-05,7.79155]
[1777812384743,37.06,78766.65,0.0,-0.95373,3e-05,7.79166]
[1777812392800,37.06,78768.03,0.0,-0.9537,3e-05,7.79518]
[1777812399002,37.06,78768.95,0.0,-0.95367,3e-05,7.79939]
[1777812409073,37.06,78769.12,0.0,-0.95366,3e-05,7.80021]
[1777812419143,37.06,78769.53,0.0,-0.95365,3e-05,7.80205]
[1777812429214,37.06,78769.62,0.0,-0.95365,3e-05,7.80239]
[1777812435096,37.06,78769.53,0.0,-0.95365,3e-05,7.80192]
[1777812436103,37.06,78779.77,0.0,-0.95332,3e-05,7.84804]
[1777812442145,37.05,78782.82,0.0,-0.95322,3e-05,7.86114]
[1777812447180,37.05,78781.84,0.0,-0.95326,3e-05,7.85613]
[1777812452217,37.05,78781.36,0.0,-0.95329,3e-05,7.8506]
[1777812457251,37.05,78781.28,0.0,-0.9533,3e-05,7.84969]
[1777812459424,37.05,78786.44,0.0,-0.95313,3e-05,7.87282]
[1777812463293,37.05,78793.93,0.0,-0.95289,3e-05,7.90624]
[1777812464300,37.05,78800.47,0.0,-0.95268,3e-05,7.93579]
[1777812465307,37.05,78801.35,0.0,-0.95265,3e-05,7.93956]
[1777812467321,37.05,78806.45,0.0,-0.95248,3e-05,7.96233]
[1777812472355,37.05,78810.41,0.0,-0.95236,3e-05,7.97911]
[1777812478397,37.04,78812.59,0.0,-0.9523,3e-05,7.98748]
[1777812484440,37.04,78813.84,0.0,-0.95227,3e-05,7.99164]
[1777812485447,37.04,78825.3,0.0,-0.95189,3e-05,8.04391]
[1777812486454,37.04,78829.85,0.0,-0.95174,3e-05,8.06449]
[1777812489639,37.04,78824.25,0.0,-0.95194,3e-05,8.03734]
[1777812495517,37.03,78822.78,0.0,-0.952,3e-05,8.02859]
[1777812502566,37.03,78824.52,0.0,-0.95197,3e-05,8.0331]
[1777812507601,37.03,78823.93,0.0,-0.952,3e-05,8.02889]
[1777812512636,37.02,78824.12,0.0,-0.95202,3e-05,8.02546]
[1777812517671,37.02,78815.85,0.0,-0.95231,3e-05,7.98624]
[1777812522706,37.02,78814.68,0.0,-0.95235,3e-05,7.97992]
[1777812527741,37.02,78816.29,0.0,-0.9523,3e-05,7.9864]
[1777812532776,37.02,78817.39,0.0,-0.95227,3e-05,7.99059]
[1777812537811,37.02,78817.67,0.0,-0.95227,3e-05,7.99105]
[1777812542846,37.02,78814.03,0.0,-0.9524,3e-05,7.9737]
[1777812547884,37.01,78811.57,0.0,-0.95248,3e-05,7.962]
[1777812552918,37.01,78812.57,0.0,-0.95245,3e-05,7.96612]
[1777812558960,37.01,78811.32,0.0,-0.9525,3e-05,7.95917]
[1777812562988,37.01,78805.99,0.0,-0.95269,3e-05,7.9339]
[1777812567015,37.01,78800.89,0.0,-0.95286,3e-05,7.90976]
[1777812573058,37.01,78796.42,0.0,-0.95304,3e-05,7.88545]
[1777812578092,37.01,78793.76,0.0,-0.95313,3e-05,7.87242]
[1777812584135,37.0,78789.56,0.0,-0.95328,3e-05,7.85236]
[1777812588163,37.0,78784.28,0.0,-0.95345,3e-05,7.82788]
[1777812594205,37.0,78781.85,0.0,-0.95354,3e-05,7.81605]
[1777812600410,37.0,78778.08,0.0,-0.95367,3e-05,7.79821]
[1777812606290,37.0,78777.83,0.0,-0.95368,3e-05,7.79627]
[1777812611324,37.0,78773.08,0.0,-0.95384,3e-05,7.77427]
[1777812617366,37.0,78773.28,0.0,-0.95384,3e-05,7.77444]
[1777812624415,36.99,78771.94,0.0,-0.95389,3e-05,7.76754]
[1777812630462,36.99,78771.64,0.0,-0.95391,3e-05,7.76544]
[1777812636499,36.99,78771.06,0.0,-0.95395,3e-05,7.75931]
[1777812642542,36.99,78770.65,0.0,-0.95396,3e-05,7.75675]
[1777812648585,36.99,78770.7,0.0,-0.95397,3e-05,7.75626]
[1777812656639,36.99,78770.79,0.0,-0.95397,3e-05,7.75571]
[1777812662683,36.99,78770.91,0.0,-0.95397,3e-05,7.75573]
[1777812667717,36.99,78770.54,0.0,-0.95399,3e-05,7.75369]
[1777812673760,36.99,78770.74,0.0,-0.95399,3e-05,7.75382]
[1777812680978,36.98,78771.04,0.0,-0.95398,3e-05,7.75437]
[1777812687859,36.98,78771.69,0.0,-0.95397,3e-05,7.75641]
[1777812693899,36.98,78771.28,0.0,-0.954,3e-05,7.75104]
[1777812698934,36.98,78771.09,0.0,-0.95401,3e-05,7.74957]
[1777812703969,36.98,78773.24,0.0,-0.95395,3e-05,7.75859]
[1777812709004,36.98,78772.86,0.0,-0.95397,3e-05,7.75617]
[1777812719074,36.98,78775.75,0.0,-0.95388,3e-05,7.76749]
[1777812729141,36.97,78774.56,0.0,-0.95394,3e-05,7.76048]
[1777812737200,36.97,78773.38,0.0,-0.95398,3e-05,7.75386]
[1777812742235,36.97,78772.79,0.0,-0.95401,3e-05,7.75039]
[1777812747270,36.97,78772.53,0.0,-0.95402,3e-05,7.74841]
[1777812754318,36.97,78771.02,0.0,-0.95409,3e-05,7.73781]
[1777812759354,36.97,78769.9,0.0,-0.95414,3e-05,7.7321]
[1777812764389,36.96,78766.6,0.0,-0.95425,3e-05,7.71667]
[1777812769424,36.96,78767.55,0.0,-0.95422,3e-05,7.72054]
[1777812774459,36.96,78767.52,0.0,-0.95422,3e-05,7.72041]
[1777812780501,36.96,78768.18,0.0,-0.9542,3e-05,7.723]
[1777812785535,36.96,78768.58,0.0,-0.95419,3e-05,7.72449]
[1777812791751,36.96,78768.32,0.0,-0.95421,3e-05,7.72246]
[1777812799637,36.96,78768.32,0.0,-0.9542,3e-05,7.72269]
[1777812804674,36.96,78769.3,0.0,-0.95417,3e-05,7.72737]
[1777812809709,36.96,78769.55,0.0,-0.95416,3e-05,7.72877]
[1777812818773,36.96,78770.03,0.0,-0.95417,3e-05,7.727]
[1777812824815,36.96,78770.38,0.0,-0.95416,3e-05,7.72769]
[1777812829849,36.96,78765.74,0.0,-0.95432,3e-05,7.70622]
[1777812834887,36.96,78765.41,0.0,-0.95433,3e-05,7.70423]
[1777812839920,36.96,78763.75,0.0,-0.95439,3e-05,7.69655]
[1777812845962,36.96,78760.19,0.0,-0.95451,3e-05,7.68035]
[1777812850996,36.96,78755.77,0.0,-0.95465,3e-05,7.66052]
[1777812856032,36.96,78752.63,0.0,-0.95475,3e-05,7.64644]
[1777812861067,36.96,78749.98,0.0,-0.95483,3e-05,7.63466]
[1777812866102,36.96,78748.28,0.0,-0.95489,3e-05,7.62732]
[1777812871137,36.96,78746.22,0.0,-0.95497,3e-05,7.61569]
[1777812876172,36.96,78748.77,0.0,-0.95488,3e-05,7.62736]
[1777812882382,36.96,78746.53,0.0,-0.95495,3e-05,7.6178]
[1777812888256,36.96,78745.84,0.0,-0.95497,3e-05,7.61522]
[1777812893290,36.96,78748.96,0.0,-0.95487,3e-05,7.62952]
[1777812898325,36.96,78750.91,0.0,-0.9548,3e-05,7.63862]
[1777812903361,36.96,78750.13,0.0,-0.95482,3e-05,7.63559]
[1777812908396,36.96,78748.77,0.0,-0.95486,3e-05,7.62998]
[1777812913431,36.96,78747.26,0.0,-0.95491,3e-05,7.62374]
[1777812920480,36.96,78746.67,0.0,-0.95492,3e-05,7.62179]
[1777812926521,36.96,78750.2,0.0,-0.9548,3e-05,7.6381]
[1777812931556,36.97,78752.19,0.0,-0.95475,3e-05,7.64474]
[1777812937599,36.97,78754.04,0.0,-0.95469,3e-05,7.65363]
[1777812942806,36.97,78756.11,0.0,-0.95462,3e-05,7.66341]
[1777812948676,36.97,78750.65,0.0,-0.95479,3e-05,7.63992]
[1777812949684,36.97,78743.64,0.0,-0.95501,3e-05,7.60889]
[1777812951697,36.97,78742.79,0.0,-0.95503,3e-05,7.60552]
[1777812958747,36.97,78740.82,0.0,-0.95508,3e-05,7.59831]
[1777812964788,36.97,78740.89,0.0,-0.95507,3e-05,7.60004]
[1777812970832,36.98,78738.37,0.0,-0.95514,3e-05,7.59036]
[1777812975870,36.98,78732.0,0.0,-0.95533,3e-05,7.56348]
[1777812980901,36.98,78733.64,0.0,-0.95527,3e-05,7.57227]
[1777812987950,36.99,78734.1,0.0,-0.95524,3e-05,7.57643]
[1777812993159,36.99,78736.11,0.0,-0.95518,3e-05,7.5844]
[1777813003229,36.99,78736.61,0.0,-0.95514,3e-05,7.58957]
[1777813012117,37.0,78737.65,0.0,-0.95509,3e-05,7.59678]
[1777813021184,37.0,78738.34,0.0,-0.95505,3e-05,7.60235]
[1777813026216,37.0,78735.26,0.0,-0.95514,3e-05,7.5901]
[1777813031252,37.01,78734.76,0.0,-0.95514,3e-05,7.58928]
[1777813038300,37.01,78734.42,0.0,-0.95514,3e-05,7.58968]
[1777813043512,37.01,78733.3,0.0,-0.95516,3e-05,7.58605]
[1777813050384,37.01,78729.18,0.0,-0.95528,3e-05,7.56973]
[1777813055419,37.02,78726.99,0.0,-0.95536,3e-05,7.5587]
[1777813060454,37.02,78727.79,0.0,-0.95532,3e-05,7.56358]
[1777813065489,37.02,78726.5,0.0,-0.95535,3e-05,7.55918]
[1777813073722,37.02,78726.86,0.0,-0.95533,3e-05,7.56282]
[1777813081601,37.03,78726.68,0.0,-0.95532,3e-05,7.56402]
[1777813087642,37.03,78726.41,0.0,-0.95531,3e-05,7.56429]
[1777813093862,37.03,78726.33,0.0,-0.95531,3e-05,7.56536]
[1777813099724,37.04,78726.33,0.0,-0.9553,3e-05,7.56675]
[1777813104761,37.04,78728.29,0.0,-0.95523,3e-05,7.57652]
[1777813109797,37.04,78728.61,0.0,-0.95521,3e-05,7.57896]
[1777813116846,37.04,78727.47,0.0,-0.95525,3e-05,7.57266]
[1777813120876,37.04,78739.15,0.0,-0.95487,3e-05,7.62525]
[1777813121881,37.04,78743.77,0.0,-0.95472,3e-05,7.64592]
[1777813125908,37.04,78746.22,0.0,-0.95464,3e-05,7.65722]
[1777813131951,37.04,78745.86,0.0,-0.95465,3e-05,7.65621]
[1777813137993,37.05,78746.0,0.0,-0.95464,3e-05,7.65746]
[1777813144036,37.05,78745.6,0.0,-0.95465,3e-05,7.65634]
[1777813149071,37.05,78745.52,0.0,-0.95464,3e-05,7.65654]
[1777813154283,37.05,78745.74,0.0,-0.95463,3e-05,7.65819]
[1777813160148,37.05,78745.87,0.0,-0.95462,3e-05,7.65933]
[1777813165182,37.05,78747.57,0.0,-0.95457,3e-05,7.66746]
[1777813171224,37.05,78747.07,0.0,-0.95459,3e-05,7.66308]
[1777813179283,37.05,78746.82,0.0,-0.95459,3e-05,7.66286]
[1777813184493,37.05,78748.4,0.0,-0.95454,3e-05,7.67033]
[1777813191367,37.05,78747.9,0.0,-0.95455,3e-05,7.66866]
[1777813201436,37.06,78747.42,0.0,-0.95456,3e-05,7.66731]
[1777813202444,37.06,78753.92,0.0,-0.95435,3e-05,7.69634]
[1777813207479,37.06,78753.08,0.0,-0.95438,3e-05,7.69271]
[1777813212514,37.06,78752.3,0.0,-0.9544,3e-05,7.68934]
[1777813217549,37.06,78752.08,0.0,-0.95441,3e-05,7.68846]
[1777813221577,37.06,78742.68,0.0,-0.95471,3e-05,7.64674]
[1777813222585,37.06,78736.98,0.0,-0.95489,3e-05,7.62154]
[1777813226612,37.06,78733.51,0.0,-0.955,3e-05,7.60675]
[1777813229633,37.06,78725.08,0.0,-0.95526,3e-05,7.57006]
[1777813234843,37.06,78727.51,0.0,-0.95519,3e-05,7.57927]
[1777813241717,37.06,78729.22,0.0,-0.95512,3e-05,7.58846]
[1777813249772,37.07,78732.65,0.0,-0.955,3e-05,7.60544]
[1777813254983,37.07,78734.57,0.0,-0.95493,3e-05,7.61504]
[1777813262864,37.07,78735.05,0.0,-0.9549,3e-05,7.61889]
[1777813270920,37.07,78736.8,0.0,-0.95484,3e-05,7.62835]
[1777813275955,37.08,78737.27,0.0,-0.95481,3e-05,7.63149]
[1777813278979,37.08,78747.38,0.0,-0.95448,3e-05,7.6771]
[1777813279983,37.08,78749.26,0.0,-0.95442,3e-05,7.68562]
[1777813285205,37.08,78749.23,0.0,-0.95442,3e-05,7.68603]
[1777813291059,37.08,78748.36,0.0,-0.95446,3e-05,7.67997]
[1777813296095,37.08,78746.96,0.0,-0.9545,3e-05,7.67422]
[1777813302136,37.08,78746.91,0.0,-0.9545,3e-05,7.67462]
[1777813307173,37.08,78746.45,0.0,-0.95451,3e-05,7.67311]
[1777813315415,37.08,78746.45,0.0,-0.9545,3e-05,7.67408]
[1777813325485,37.09,78746.0,0.0,-0.95451,3e-05,7.67316]
[1777813333362,37.09,78745.81,0.0,-0.95451,3e-05,7.6732]
[1777813339403,37.09,78745.18,0.0,-0.95452,3e-05,7.6711]
[1777813344433,37.09,78745.22,0.0,-0.95452,3e-05,7.6719]
[1777813349468,37.09,78745.22,0.0,-0.95451,3e-05,7.67253]
[1777813355696,37.09,78746.17,0.0,-0.95449,3e-05,7.67477]
[1777813361552,37.09,78746.17,0.0,-0.95448,3e-05,7.67554]
[1777813368601,37.09,78746.07,0.0,-0.95448,3e-05,7.67603]
[1777813373636,37.1,78746.26,0.0,-0.95447,3e-05,7.67755]
[1777813378670,37.1,78746.1,0.0,-0.95447,3e-05,7.67752]
[1777813385905,37.1,78746.19,0.0,-0.95446,3e-05,7.67888]
[1777813392769,37.1,78746.4,0.0,-0.95445,3e-05,7.68078]
[1777813397804,37.1,78746.55,0.0,-0.95444,3e-05,7.68212]
[1777813402838,37.1,78743.89,0.0,-0.95452,3e-05,7.67099]
[1777813408881,37.1,78743.62,0.0,-0.95452,3e-05,7.67076]
[1777813414929,37.11,78743.03,0.0,-0.95454,3e-05,7.66643]
[1777813416116,37.11,78733.54,0.0,-0.95485,3e-05,7.62446]
[1777813416937,37.11,78733.54,0.0,-0.95484,3e-05,7.62471]
[1777813422979,37.11,78733.05,0.0,-0.95485,3e-05,7.624]
[1777813428018,37.11,78733.86,0.0,-0.95482,3e-05,7.62874]
[1777813435066,37.11,78734.41,0.0,-0.95479,3e-05,7.63269]
[1777813441107,37.11,78735.06,0.0,-0.95476,3e-05,7.63682]
[1777813446328,37.12,78736.47,0.0,-0.9547,3e-05,7.64407]
[1777813452183,37.12,78737.01,0.0,-0.95468,3e-05,7.64767]
[1777813457219,37.12,78737.09,0.0,-0.95467,3e-05,7.64908]
[1777813462254,37.12,78738.34,0.0,-0.95462,3e-05,7.65572]
[1777813467289,37.12,78736.69,0.0,-0.95466,3e-05,7.64951]
[1777813472324,37.13,78733.87,0.0,-0.95476,3e-05,7.63543]
[1777813478366,37.13,78735.05,0.0,-0.95471,3e-05,7.64205]
[1777813483401,37.13,78732.84,0.0,-0.95478,3e-05,7.63336]
[1777813488436,37.13,78730.87,0.0,-0.95483,3e-05,7.62573]
[1777813490450,37.13,78741.2,0.0,-0.9545,3e-05,7.67202]
[1777813492464,37.13,78741.17,0.0,-0.95449,3e-05,7.67218]
[1777813498506,37.13,78740.68,0.0,-0.9545,3e-05,7.67085]
[1777813503540,37.14,78743.07,0.0,-0.95442,3e-05,7.68228]
[1777813508578,37.14,78742.04,0.0,-0.95445,3e-05,7.67814]
[1777813513610,37.14,78740.59,0.0,-0.95449,3e-05,7.67235]
[1777813519653,37.14,78742.52,0.0,-0.95443,3e-05,7.68155]
[1777813523682,37.14,78748.07,0.0,-0.95425,3e-05,7.70661]
[1777813528717,37.14,78749.03,0.0,-0.95421,3e-05,7.7111]
[1777813534759,37.14,78747.63,0.0,-0.95427,3e-05,7.7023]
[1777813539794,37.14,78746.97,0.0,-0.95429,3e-05,7.69953]
[1777813547033,37.14,78746.49,0.0,-0.95431,3e-05,7.6976]
[1777813550871,37.14,78741.57,0.0,-0.95446,3e-05,7.67585]
[1777813552887,37.14,78735.08,0.0,-0.95467,3e-05,7.64721]
[1777813558927,37.14,78733.44,0.0,-0.95472,3e-05,7.64069]
[1777813563963,37.14,78734.29,0.0,-0.95468,3e-05,7.64511]
[1777813570010,37.14,78734.35,0.0,-0.95468,3e-05,7.64611]
[1777813577244,37.15,78734.02,0.0,-0.95468,3e-05,7.64545]
[1777813586116,37.15,78733.7,0.0,-0.95468,3e-05,7.64507]
[1777813592159,37.15,78733.29,0.0,-0.95471,3e-05,7.64121]
[1777813597394,37.15,78732.6,0.0,-0.95472,3e-05,7.63877]
[1777813604243,37.15,78732.52,0.0,-0.95472,3e-05,7.6393]
[1777813615317,37.15,78732.1,0.0,-0.95472,3e-05,7.63884]
[1777813620355,37.15,78731.86,0.0,-0.95473,3e-05,7.63841]
[1777813628410,37.16,78731.43,0.0,-0.95473,3e-05,7.63754]
[1777813637674,37.16,78731.35,0.0,-0.95473,3e-05,7.6384]
[1777813645538,37.16,78731.24,0.0,-0.95472,3e-05,7.63897]
[1777813655609,37.16,78731.31,0.0,-0.95473,3e-05,7.6378]
[1777813660644,37.16,78729.37,0.0,-0.95478,3e-05,7.62982]
[1777813665679,37.16,78728.62,0.0,-0.9548,3e-05,7.62719]
[1777813670714,37.17,78729.32,0.0,-0.95477,3e-05,7.63097]
[1777813672727,37.17,78719.92,0.0,-0.95507,3e-05,7.58966]
[1777813673735,37.17,78718.92,0.0,-0.9551,3e-05,7.58544]
[1777813678770,37.17,78717.07,0.0,-0.95515,3e-05,7.57853]
[1777813688026,37.17,78719.31,0.0,-0.95507,3e-05,7.59033]
[1777813693875,37.17,78722.47,0.0,-0.95496,3e-05,7.60554]
[1777813698096,37.17,78729.27,0.0,-0.95473,3e-05,7.63639]
[1777813704951,37.18,78729.54,0.0,-0.95472,3e-05,7.63857]
[1777813709987,37.18,78727.73,0.0,-0.95477,3e-05,7.63121]
[1777813718236,37.18,78727.24,0.0,-0.95479,3e-05,7.62736]
[1777813724084,37.18,78724.61,0.0,-0.95487,3e-05,7.61652]
[1777813729119,37.18,78721.42,0.0,-0.95497,3e-05,7.60314]
[1777813735162,37.18,78719.16,0.0,-0.95503,3e-05,7.59408]
[1777813740196,37.18,78720.11,0.0,-0.955,3e-05,7.59901]
[1777813745232,37.19,78720.77,0.0,-0.95497,3e-05,7.6026]
[1777813750267,37.19,78720.79,0.0,-0.95497,3e-05,7.60334]
[1777813755302,37.19,78723.52,0.0,-0.95488,3e-05,7.61602]
[1777813760337,37.19,78724.54,0.0,-0.95484,3e-05,7.62111]
[1777813768589,37.19,78725.68,0.0,-0.9548,3e-05,7.62709]
[1777813776452,37.19,78726.49,0.0,-0.95478,3e-05,7.62885]
[1777813782495,37.19,78727.83,0.0,-0.95473,3e-05,7.63548]
[1777813786525,37.19,78733.82,0.0,-0.95454,3e-05,7.66248]
[1777813788728,37.19,78740.71,0.0,-0.95431,3e-05,7.69324]
[1777813790554,37.19,78741.47,0.0,-0.95429,3e-05,7.69667]
[1777813794582,37.19,78746.9,0.0,-0.95411,3e-05,7.72089]
[1777813799618,37.19,78747.48,0.0,-0.9541,3e-05,7.72328]
[1777813802638,37.19,78752.5,0.0,-0.95393,3e-05,7.74555]
[1777813804652,37.19,78754.96,0.0,-0.95386,3e-05,7.75636]
[1777813809692,37.19,78757.72,0.0,-0.95377,3e-05,7.76818]
[1777813814726,37.19,78758.97,0.0,-0.95373,3e-05,7.77325]
[1777813817748,37.19,78767.22,0.0,-0.95347,3e-05,7.80993]
[1777813820770,37.19,78768.91,0.0,-0.95342,3e-05,7.81702]
[1777813825808,37.19,78768.57,0.0,-0.95344,3e-05,7.81453]
[1777813830839,37.19,78765.38,0.0,-0.95355,3e-05,7.79919]
[1777813835875,37.19,78763.3,0.0,-0.95364,3e-05,7.78616]
[1777813840910,37.18,78761.94,0.0,-0.95368,3e-05,7.77954]
[1777813845945,37.18,78756.01,0.0,-0.95388,3e-05,7.75304]
[1777813846952,37.18,78754.69,0.0,-0.95392,3e-05,7.74684]
[1777813854004,37.18,78755.4,0.0,-0.95391,3e-05,7.74912]
[1777813859219,37.18,78756.04,0.0,-0.95389,3e-05,7.75138]
[1777813865079,37.18,78758.28,0.0,-0.95382,3e-05,7.76067]
[1777813872128,37.18,78757.84,0.0,-0.95384,3e-05,7.75836]
[1777813879359,37.18,78753.37,0.0,-0.95398,3e-05,7.73879]
[1777813885218,37.18,78751.29,0.0,-0.95405,3e-05,7.72926]
[1777813890256,37.18,78749.23,0.0,-0.95412,3e-05,7.71938]
[1777813897303,37.18,78750.25,0.0,-0.95411,3e-05,7.72031]
[1777813902337,37.18,78753.55,0.0,-0.95401,3e-05,7.73446]
[1777813909569,37.18,78754.48,0.0,-0.95398,3e-05,7.73782]
[1777813919640,37.17,78751.3,0.0,-0.95409,3e-05,7.72249]
[1777813929710,37.17,78755.07,0.0,-0.95398,3e-05,7.73825]
[1777813939779,37.17,78754.02,0.0,-0.95402,3e-05,7.73249]
[1777813946646,37.17,78755.05,0.0,-0.95399,3e-05,7.73636]
[1777813951682,37.17,78755.51,0.0,-0.954,3e-05,7.73514]
[1777813956716,37.17,78753.56,0.0,-0.95407,3e-05,7.72592]
[1777813961752,37.17,78753.71,0.0,-0.95406,3e-05,7.72608]
[1777813969808,37.16,78755.26,0.0,-0.95402,3e-05,7.73215]
[1777813975850,37.16,78755.16,0.0,-0.95403,3e-05,7.73107]
[1777813981892,37.16,78751.95,0.0,-0.95414,3e-05,7.71606]
[1777813990139,37.16,78750.88,0.0,-0.95418,3e-05,7.71024]
[1777813996998,37.16,78755.11,0.0,-0.95405,3e-05,7.72833]
[1777814002032,37.16,78754.34,0.0,-0.95408,3e-05,7.72428]
[1777814007068,37.16,78757.44,0.0,-0.95398,3e-05,7.7376]
[1777814012103,37.16,78757.85,0.0,-0.95399,3e-05,7.736]
[1777814017137,37.16,78759.04,0.0,-0.95395,3e-05,7.74083]
[1777814027208,37.15,78759.76,0.0,-0.95394,3e-05,7.74314]
[1777814033249,37.15,78761.24,0.0,-0.95389,3e-05,7.74931]
[1777814040488,37.15,78760.64,0.0,-0.95392,3e-05,7.74618]
[1777814046341,37.15,78761.93,0.0,-0.95388,3e-05,7.75162]
[1777814052383,37.15,78763.28,0.0,-0.95383,3e-05,7.75732]
[1777814057418,37.15,78762.83,0.0,-0.95385,3e-05,7.75503]
[1777814062454,37.15,78762.18,0.0,-0.95387,3e-05,7.75185]
[1777814067488,37.15,78762.44,0.0,-0.95387,3e-05,7.75277]
[1777814072523,37.15,78760.6,0.0,-0.95394,3e-05,7.74155]
[1777814077558,37.15,78760.58,0.0,-0.95395,3e-05,7.74135]
[1777814086621,37.15,78759.25,0.0,-0.95399,3e-05,7.73534]
[1777814096692,37.15,78759.55,0.0,-0.95398,3e-05,7.73668]
[1777814101728,37.15,78760.9,0.0,-0.95394,3e-05,7.74272]
[1777814106763,37.15,78762.98,0.0,-0.95387,3e-05,7.75198]
[1777814111798,37.15,78763.47,0.0,-0.95385,3e-05,7.75406]
[1777814116832,37.15,78763.42,0.0,-0.95386,3e-05,7.75369]
[1777814122874,37.15,78763.37,0.0,-0.95386,3e-05,7.75325]
[1777814127911,37.15,78761.13,0.0,-0.95393,3e-05,7.74308]
[1777814132945,37.15,78761.22,0.0,-0.95395,3e-05,7.74066]
[1777814137982,37.15,78761.88,0.0,-0.95392,3e-05,7.74362]
[1777814143016,37.15,78762.24,0.0,-0.95391,3e-05,7.74524]
[1777814148051,37.15,78762.6,0.0,-0.9539,3e-05,7.74687]
[1777814153086,37.15,78762.38,0.0,-0.95391,3e-05,7.74592]
[1777814159128,37.15,78762.58,0.0,-0.9539,3e-05,7.74687]
[1777814164163,37.15,78762.98,0.0,-0.95389,3e-05,7.74872]
[1777814171406,37.15,78763.19,0.0,-0.95388,3e-05,7.74975]
[1777814177254,37.15,78763.36,0.0,-0.95387,3e-05,7.75058]
[1777814187326,37.15,78763.62,0.0,-0.95386,3e-05,7.75194]
[1777814191545,37.15,78751.33,0.0,-0.95428,3e-05,7.69432]
[1777814192367,37.15,78751.33,0.0,-0.95428,3e-05,7.69443]
[1777814194377,37.15,78745.81,0.0,-0.95445,3e-05,7.67012]
[1777814199411,37.15,78743.77,0.0,-0.95451,3e-05,7.66173]
[1777814204447,37.15,78739.67,0.0,-0.95464,3e-05,7.64417]
[1777814209481,37.15,78739.01,0.0,-0.95465,3e-05,7.64192]
[1777814214517,37.15,78737.46,0.0,-0.9547,3e-05,7.63566]
[1777814219551,37.16,78736.56,0.0,-0.95472,3e-05,7.63219]
[1777814224587,37.16,78737.18,0.0,-0.9547,3e-05,7.63531]
[1777814229622,37.16,78733.94,0.0,-0.9548,3e-05,7.62133]
[1777814236671,37.16,78732.72,0.0,-0.95484,3e-05,7.61644]
[1777814241896,37.16,78730.43,0.0,-0.95491,3e-05,7.60668]
[1777814247749,37.16,78729.14,0.0,-0.95495,3e-05,7.60142]
[1777814252784,37.16,78725.31,0.0,-0.95508,3e-05,7.58223]
[1777814258826,37.16,78724.83,0.0,-0.95509,3e-05,7.58077]
[1777814264867,37.16,78723.89,0.0,-0.95511,3e-05,7.57735]
[1777814269903,37.16,78724.75,0.0,-0.95508,3e-05,7.58182]
[1777814274938,37.16,78727.52,0.0,-0.95499,3e-05,7.59468]
[1777814279972,37.17,78725.67,0.0,-0.95504,3e-05,7.58715]
[1777814286015,37.17,78724.14,0.0,-0.95509,3e-05,7.58122]
[1777814291053,37.17,78723.5,0.0,-0.9551,3e-05,7.57911]
[1777814296088,37.17,78723.04,0.0,-0.95511,3e-05,7.5778]
[1777814302316,37.17,78722.32,0.0,-0.95513,3e-05,7.5755]
[1777814308171,37.17,78721.47,0.0,-0.95515,3e-05,7.57263]
[1777814313206,37.17,78721.06,0.0,-0.95517,3e-05,7.56882]
[1777814317236,37.17,78706.28,0.0,-0.95563,3e-05,7.50443]
[1777814318242,37.17,78699.77,0.0,-0.95584,3e-05,7.47615]
[1777814319250,37.18,78698.61,0.0,-0.95587,3e-05,7.47136]
[1777814324283,37.18,78698.33,0.0,-0.95587,3e-05,7.47152]
[1777814329319,37.18,78697.43,0.0,-0.95589,3e-05,7.4689]
[1777814334354,37.18,78696.08,0.0,-0.95592,3e-05,7.46427]
[1777814339389,37.18,78695.45,0.0,-0.95593,3e-05,7.46299]
[1777814341402,37.18,78686.86,0.0,-0.9562,3e-05,7.42575]
[1777814342598,37.19,78680.84,0.0,-0.95638,3e-05,7.40018]
[1777814348452,37.19,78683.86,0.0,-0.95627,3e-05,7.4152]
[1777814353487,37.19,78682.13,0.0,-0.95631,3e-05,7.40921]
[1777814358522,37.19,78679.78,0.0,-0.95637,3e-05,7.40053]
[1777814363557,37.2,78677.06,0.0,-0.95645,3e-05,7.39025]
[1777814368592,37.2,78675.42,0.0,-0.95649,3e-05,7.38463]
[1777814373628,37.2,78673.78,0.0,-0.95654,3e-05,7.37627]
[1777814376648,37.2,78667.94,0.0,-0.95672,3e-05,7.35192]
[1777814378667,37.2,78661.64,0.0,-0.95691,3e-05,7.32539]
[1777814383696,37.21,78660.36,0.0,-0.95693,3e-05,7.32176]
[1777814389739,37.21,78666.1,0.0,-0.95674,3e-05,7.34884]
[1777814394774,37.21,78669.58,0.0,-0.95662,3e-05,7.36571]
[1777814399809,37.22,78672.99,0.0,-0.9565,3e-05,7.38224]
[1777814404845,37.22,78673.26,0.0,-0.95648,3e-05,7.38519]
[1777814409879,37.22,78675.0,0.0,-0.95641,3e-05,7.3945]
[1777814414914,37.23,78677.27,0.0,-0.95633,3e-05,7.40607]
[1777814419949,37.23,78677.01,0.0,-0.95632,3e-05,7.40667]
[1777814424984,37.23,78678.31,0.0,-0.95627,3e-05,7.41403]
[1777814430019,37.23,78679.61,0.0,-0.95622,3e-05,7.42136]
[1777814435055,37.24,78680.57,0.0,-0.95619,3e-05,7.42448]
[1777814442104,37.24,78680.68,0.0,-0.95617,3e-05,7.42727]
[1777814448145,37.24,78682.25,0.0,-0.95611,3e-05,7.43604]
[1777814453371,37.25,78682.57,0.0,-0.95609,3e-05,7.43904]
[1777814459226,37.25,78684.63,0.0,-0.95601,3e-05,7.44991]
[1777814463445,37.25,78690.84,0.0,-0.9558,3e-05,7.47828]
[1777814466271,37.25,78690.07,0.0,-0.95582,3e-05,7.47577]
[1777814470300,37.26,78684.78,0.0,-0.95598,3e-05,7.4538]
[1777814476341,37.26,78681.35,0.0,-0.95607,3e-05,7.44064]
[1777814481376,37.26,78677.53,0.0,-0.95618,3e-05,7.42553]
[1777814487419,37.26,78677.18,0.0,-0.95618,3e-05,7.42579]
[1777814492454,37.27,78675.4,0.0,-0.95624,3e-05,7.41682]
[1777814498496,37.27,78675.17,0.0,-0.95623,3e-05,7.41767]
[1777814503726,37.27,78677.61,0.0,-0.95614,3e-05,7.43014]
[1777814507560,37.28,78675.37,0.0,-0.9562,3e-05,7.42139]
[1777814513796,37.28,78678.38,0.0,-0.95609,3e-05,7.43694]
[1777814522664,37.28,78680.19,0.0,-0.95601,3e-05,7.4481]
[1777814525687,37.29,78685.78,0.0,-0.95583,3e-05,7.47355]
[1777814530720,37.29,78688.09,0.0,-0.95575,3e-05,7.48529]
[1777814535756,37.29,78688.57,0.0,-0.95572,3e-05,7.489]
[1777814540791,37.29,78684.91,0.0,-0.95582,3e-05,7.47458]
[1777814545825,37.3,78683.88,0.0,-0.95584,3e-05,7.47153]
[1777814551868,37.3,78684.62,0.0,-0.95582,3e-05,7.47374]
[1777814556903,37.3,78687.67,0.0,-0.95572,3e-05,7.48844]
[1777814561939,37.3,78688.19,0.0,-0.95569,3e-05,7.49206]
[1777814567984,37.31,78688.35,0.0,-0.95567,3e-05,7.49436]
[1777814573015,37.31,78688.81,0.0,-0.95565,3e-05,7.49771]
[1777814578051,37.31,78689.87,0.0,-0.95561,3e-05,7.50364]
[1777814583086,37.31,78690.08,0.0,-0.95559,3e-05,7.50586]
[1777814588122,37.32,78690.33,0.0,-0.95557,3e-05,7.50824]
[1777814593156,37.32,78690.47,0.0,-0.95556,3e-05,7.51013]
[1777814598191,37.32,78690.6,0.0,-0.95555,3e-05,7.51196]
[1777814604433,37.32,78690.62,0.0,-0.95553,3e-05,7.51354]
[1777814614504,37.33,78690.66,0.0,-0.95553,3e-05,7.51345]
[1777814620344,37.33,78687.54,0.0,-0.95562,3e-05,7.5013]
[1777814625380,37.33,78684.05,0.0,-0.95572,3e-05,7.48733]
[1777814630415,37.33,78680.1,0.0,-0.95583,3e-05,7.47133]
[1777814638471,37.34,78677.2,0.0,-0.95591,3e-05,7.46065]
[1777814643505,37.34,78672.44,0.0,-0.95605,3e-05,7.44114]
[1777814648541,37.34,78670.05,0.0,-0.95611,3e-05,7.43194]
[1777814653578,37.34,78667.4,0.0,-0.95619,3e-05,7.42164]
[1777814659619,37.35,78663.11,0.0,-0.95631,3e-05,7.40455]
[1777814664655,37.35,78662.74,0.0,-0.95631,3e-05,7.40421]
[1777814669689,37.35,78662.94,0.0,-0.9563,3e-05,7.40628]
[1777814671705,37.35,78669.54,0.0,-0.9561,3e-05,7.43264]
[1777814674925,37.35,78672.32,0.0,-0.95601,3e-05,7.44546]
[1777814680767,37.35,78676.16,0.0,-0.95588,3e-05,7.46327]
[1777814686808,37.36,78677.83,0.0,-0.95582,3e-05,7.47165]
[1777814691846,37.36,78674.25,0.0,-0.95593,3e-05,7.45701]
[1777814696881,37.36,78673.43,0.0,-0.95594,3e-05,7.45458]
[1777814701916,37.36,78675.88,0.0,-0.95586,3e-05,7.46638]
[1777814706951,37.36,78676.98,0.0,-0.95582,3e-05,7.47235]
[1777814711986,37.36,78677.77,0.0,-0.95578,3e-05,7.47699]
[1777814717020,37.37,78679.7,0.0,-0.95571,3e-05,7.4866]
[1777814722056,37.37,78683.58,0.0,-0.95558,3e-05,7.5047]
[1777814727091,37.37,78682.73,0.0,-0.9556,3e-05,7.50211]
[1777814732126,37.37,78680.77,0.0,-0.95567,3e-05,7.49195]
[1777814737161,37.37,78680.06,0.0,-0.95568,3e-05,7.49]
[1777814742196,37.38,78679.75,0.0,-0.95569,3e-05,7.48979]
[1777814747231,37.38,78678.29,0.0,-0.95572,3e-05,7.48456]
[1777814752266,37.38,78677.02,0.0,-0.95575,3e-05,7.48018]
[1777814762337,37.38,78676.73,0.0,-0.95575,3e-05,7.48121]
[1777814768381,37.39,78674.2,0.0,-0.95582,3e-05,7.47156]
[1777814773416,37.39,78673.94,0.0,-0.95582,3e-05,7.47154]
[1777814778453,37.39,78673.05,0.0,-0.95584,3e-05,7.46875]
[1777814784496,37.39,78671.14,0.0,-0.95589,3e-05,7.46172]
[1777814789530,37.39,78668.56,0.0,-0.95596,3e-05,7.45168]
[1777814794574,37.4,78669.35,0.0,-0.95594,3e-05,7.45363]
[1777814799610,37.4,78672.34,0.0,-0.95584,3e-05,7.46787]
[1777814804643,37.4,78673.78,0.0,-0.95578,3e-05,7.47548]
[1777814809679,37.4,78676.26,0.0,-0.95569,3e-05,7.48766]
[1777814814714,37.41,78677.55,0.0,-0.95564,3e-05,7.49467]
[1777814825791,37.41,78677.3,0.0,-0.95563,3e-05,7.49681]
[1777814830829,37.41,78665.02,0.0,-0.956,3e-05,7.44488]
[1777814831835,37.41,78655.94,0.0,-0.95628,3e-05,7.40525]
[1777814832842,37.41,78656.92,0.0,-0.95625,3e-05,7.40995]
[1777814837876,37.42,78660.41,0.0,-0.95613,3e-05,7.42727]
[1777814843918,37.42,78657.2,0.0,-0.95621,3e-05,7.4159]
[1777814849961,37.43,78652.05,0.0,-0.95634,3e-05,7.39664]
[1777814852982,37.43,78645.22,0.0,-0.95656,3e-05,7.36581]
[1777814853989,37.43,78638.75,0.0,-0.95676,3e-05,7.33849]
[1777814859023,37.43,78640.8,0.0,-0.95667,3e-05,7.34986]
[1777814861038,37.44,78646.01,0.0,-0.95651,3e-05,7.37319]
[1777814866261,37.44,78643.54,0.0,-0.95657,3e-05,7.36475]
[1777814874129,37.45,78643.76,0.0,-0.95653,3e-05,7.36916]
[1777814881179,37.45,78641.04,0.0,-0.9566,3e-05,7.36046]
[1777814886401,37.45,78639.41,0.0,-0.95663,3e-05,7.35561]
[1777814892254,37.46,78638.06,0.0,-0.95665,3e-05,7.35238]
[1777814894268,37.46,78622.94,0.0,-0.95711,3e-05,7.28853]
[1777814899303,37.46,78620.18,0.0,-0.95717,3e-05,7.27943]
[1777814904339,37.47,78619.76,0.0,-0.95717,3e-05,7.28027]
[1777814909374,37.47,78619.59,0.0,-0.95715,3e-05,7.28213]
[1777814914409,37.48,78619.06,0.0,-0.95717,3e-05,7.27971]
[1777814919443,37.48,78618.98,0.0,-0.95715,3e-05,7.28189]
[1777814925487,37.49,78618.31,0.0,-0.95715,3e-05,7.28201]
[1777814930521,37.49,78619.67,0.0,-0.95709,3e-05,7.29026]
[1777814935556,37.5,78620.52,0.0,-0.95705,3e-05,7.29631]
[1777814941600,37.5,78621.55,0.0,-0.95699,3e-05,7.30357]
[1777814946826,37.5,78622.66,0.0,-0.95694,3e-05,7.31067]
[1777814954689,37.51,78623.66,0.0,-0.95688,3e-05,7.31864]
[1777814959724,37.51,78622.14,0.0,-0.95691,3e-05,7.31445]
[1777814963752,37.52,78616.73,0.0,-0.95707,3e-05,7.29325]
[1777814968792,37.52,78615.8,0.0,-0.95708,3e-05,7.29169]
[1777814971814,37.52,78621.35,0.0,-0.95691,3e-05,7.31411]
[1777814973828,37.53,78632.22,0.0,-0.95657,3e-05,7.36156]
[1777814974835,37.53,78633.86,0.0,-0.95652,3e-05,7.36898]
[1777814979870,37.53,78634.58,0.0,-0.95648,3e-05,7.37382]
[1777814984906,37.53,78634.4,0.0,-0.95648,3e-05,7.37474]
[1777814989940,37.54,78632.65,0.0,-0.95652,3e-05,7.3689]
[1777814994975,37.54,78632.21,0.0,-0.95652,3e-05,7.36869]
[1777815002034,37.54,78631.1,0.0,-0.95654,3e-05,7.36632]
[1777815007249,37.55,78630.38,0.0,-0.95654,3e-05,7.36527]
[1777815014117,37.55,78630.42,0.0,-0.95653,3e-05,7.36782]
[1777815019153,37.55,78630.52,0.0,-0.95651,3e-05,7.36991]
[1777815027390,37.56,78629.7,0.0,-0.95652,3e-05,7.36902]
[1777815034257,37.56,78629.52,0.0,-0.95652,3e-05,7.36783]
[1777815039293,37.56,78629.44,0.0,-0.95651,3e-05,7.36912]
[1777815044329,37.57,78630.39,0.0,-0.95647,3e-05,7.37482]
[1777815050370,37.57,78631.85,0.0,-0.95641,3e-05,7.38287]
[1777815055407,37.57,78631.3,0.0,-0.95642,3e-05,7.38198]
[1777815062456,37.58,78630.0,0.0,-0.95644,3e-05,7.37849]
[1777815067671,37.58,78628.44,0.0,-0.95648,3e-05,7.37328]
[1777815075548,37.58,78627.11,0.0,-0.9565,3e-05,7.36997]
[1777815080585,37.58,78627.16,0.0,-0.95649,3e-05,7.37165]
[1777815087810,37.59,78626.11,0.0,-0.95651,3e-05,7.36914]
[1777815090653,37.59,78631.87,0.0,-0.95632,3e-05,7.39471]
[1777815096695,37.59,78633.82,0.0,-0.95627,3e-05,7.40183]
[1777815101730,37.59,78635.96,0.0,-0.95619,3e-05,7.41222]
[1777815106765,37.6,78636.44,0.0,-0.95617,3e-05,7.41547]
[1777815110793,37.6,78642.53,0.0,-0.95598,3e-05,7.44262]
[1777815115829,37.6,78642.59,0.0,-0.95597,3e-05,7.44383]
[1777815119857,37.6,78648.6,0.0,-0.95578,3e-05,7.4705]
[1777815125900,37.6,78652.36,0.0,-0.95565,3e-05,7.48749]
[1777815130936,37.6,78652.88,0.0,-0.95563,3e-05,7.49026]
[1777815131947,37.6,78646.37,0.0,-0.95584,3e-05,7.46216]
[1777815132949,37.6,78641.09,0.0,-0.956,3e-05,7.43949]
[1777815134964,37.6,78640.62,0.0,-0.95601,3e-05,7.43783]
[1777815138163,37.6,78648.64,0.0,-0.95576,3e-05,7.47306]
[1777815139998,37.6,78649.75,0.0,-0.95572,3e-05,7.47816]
[1777815145033,37.61,78650.21,0.0,-0.9557,3e-05,7.48078]
[1777815150069,37.61,78656.21,0.0,-0.95551,3e-05,7.50736]
[1777815155104,37.61,78658.84,0.0,-0.95544,3e-05,7.51642]
[1777815160141,37.61,78658.28,0.0,-0.95546,3e-05,7.51432]
[1777815165176,37.61,78659.28,0.0,-0.95542,3e-05,7.51896]
[1777815172225,37.61,78659.25,0.0,-0.95542,3e-05,7.5192]
[1777815177264,37.61,78660.64,0.0,-0.95537,3e-05,7.52553]
[1777815182295,37.61,78660.74,0.0,-0.95537,3e-05,7.52618]
[1777815187330,37.61,78663.83,0.0,-0.95527,3e-05,7.5397]
[1777815190351,37.61,78658.41,0.0,-0.95544,3e-05,7.51618]
[1777815195386,37.61,78658.19,0.0,-0.95545,3e-05,7.51544]
[1777815201428,37.61,78659.33,0.0,-0.95541,3e-05,7.52062]
[1777815206463,37.61,78660.07,0.0,-0.95538,3e-05,7.52402]
[1777815212505,37.61,78660.65,0.0,-0.95538,3e-05,7.52403]
[1777815217540,37.61,78659.69,0.0,-0.95541,3e-05,7.52008]
[1777815223582,37.61,78659.0,0.0,-0.95543,3e-05,7.51737]
[1777815228794,37.61,78655.19,0.0,-0.95554,3e-05,7.50115]
[1777815231638,37.61,78649.4,0.0,-0.95572,3e-05,7.4763]
[1777815237679,37.61,78649.02,0.0,-0.95573,3e-05,7.47533]
[1777815242715,37.62,78649.21,0.0,-0.95572,3e-05,7.47678]
[1777815247750,37.62,78652.02,0.0,-0.95563,3e-05,7.4896]
[1777815252785,37.62,78653.02,0.0,-0.95559,3e-05,7.49444]
[1777815257820,37.62,78655.57,0.0,-0.95551,3e-05,7.5059]
[1777815262855,37.62,78655.62,0.0,-0.95551,3e-05,7.50649]
[1777815267889,37.62,78654.84,0.0,-0.95553,3e-05,7.5035]
[1777815272925,37.62,78655.41,0.0,-0.95552,3e-05,7.50363]
[1777815277960,37.62,78655.67,0.0,-0.95551,3e-05,7.50515]
[1777815282995,37.62,78655.71,0.0,-0.95551,3e-05,7.50571]
[1777815288030,37.62,78657.22,0.0,-0.95546,3e-05,7.5126]
[1777815293065,37.62,78656.64,0.0,-0.95547,3e-05,7.51044]
[1777815298099,37.62,78657.11,0.0,-0.95546,3e-05,7.51282]
[1777815303136,37.62,78653.82,0.0,-0.95555,3e-05,7.49895]
[1777815309355,37.63,78655.08,0.0,-0.95551,3e-05,7.50504]
[1777815316226,37.63,78656.65,0.0,-0.95546,3e-05,7.51263]
[1777815321262,37.63,78656.87,0.0,-0.95545,3e-05,7.51417]
[1777815326296,37.63,78656.51,0.0,-0.95545,3e-05,7.51323]
[1777815333348,37.63,78656.41,0.0,-0.95546,3e-05,7.51093]
[1777815339614,37.63,78656.57,0.0,-0.95545,3e-05,7.51256]
[1777815347451,37.63,78656.67,0.0,-0.95544,3e-05,7.51407]
[1777815355501,37.64,78656.86,0.0,-0.95543,3e-05,7.51598]
[1777815364565,37.64,78656.94,0.0,-0.95542,3e-05,7.51756]
[1777815369824,37.64,78657.51,0.0,-0.95539,3e-05,7.5207]
[1777815379675,37.64,78657.52,0.0,-0.95538,3e-05,7.52206]
[1777815385716,37.64,78657.52,0.0,-0.95538,3e-05,7.52285]
[1777815395783,37.64,78657.59,0.0,-0.95538,3e-05,7.52169]
[1777815400821,37.65,78657.73,0.0,-0.95537,3e-05,7.52295]
[1777815406862,37.65,78657.61,0.0,-0.95537,3e-05,7.5232]
[1777815408877,37.65,78666.01,0.0,-0.9551,3e-05,7.55993]
[1777815410106,37.65,78674.08,0.0,-0.95485,3e-05,7.59518]
[1777815415926,37.65,78671.42,0.0,-0.95493,3e-05,7.58351]
[1777815422975,37.65,78673.42,0.0,-0.95487,3e-05,7.59214]
[1777815424990,37.65,78679.17,0.0,-0.95469,3e-05,7.61722]
[1777815430248,37.65,78679.05,0.0,-0.9547,3e-05,7.61634]
[1777815436068,37.65,78677.94,0.0,-0.95474,3e-05,7.61102]
[1777815443119,37.64,78678.74,0.0,-0.95472,3e-05,7.6138]
[1777815449161,37.64,78676.92,0.0,-0.95478,3e-05,7.60509]
[1777815454196,37.64,78675.17,0.0,-0.95485,3e-05,7.594]
[1777815460461,37.64,78676.43,0.0,-0.95482,3e-05,7.59865]
[1777815462255,37.64,78680.06,0.0,-0.95471,3e-05,7.61419]
[1777815467289,37.64,78680.59,0.0,-0.9547,3e-05,7.6155]
[1777815473332,37.64,78678.3,0.0,-0.95478,3e-05,7.6042]
[1777815478367,37.63,78678.83,0.0,-0.95477,3e-05,7.60549]
[1777815486423,37.63,78678.79,0.0,-0.95478,3e-05,7.60367]
[1777815493473,37.63,78680.44,0.0,-0.95474,3e-05,7.60946]
[1777815498509,37.63,78681.4,0.0,-0.95472,3e-05,7.61263]
[1777815503549,37.63,78682.0,0.0,-0.95471,3e-05,7.61421]
[1777815510850,37.62,78682.09,0.0,-0.95472,3e-05,7.61295]
[1777815516641,37.62,78682.33,0.0,-0.95473,3e-05,7.61023]
[1777815529732,37.62,78681.65,0.0,-0.95478,3e-05,7.60455]
[1777815534767,37.61,78678.08,0.0,-0.95489,3e-05,7.58809]
[1777815541060,37.61,78677.24,0.0,-0.95493,3e-05,7.58344]
[1777815546850,37.61,78679.21,0.0,-0.95487,3e-05,7.59109]
[1777815553900,37.61,78681.98,0.0,-0.95479,3e-05,7.60193]
[1777815558935,37.61,78682.75,0.0,-0.95478,3e-05,7.60444]
[1777815571270,37.6,78682.97,0.0,-0.9548,3e-05,7.60067]
[1777815577061,37.6,78682.34,0.0,-0.95483,3e-05,7.59706]
[1777815582095,37.6,78681.53,0.0,-0.95486,3e-05,7.59286]
[1777815588138,37.6,78680.87,0.0,-0.95488,3e-05,7.58926]
[1777815593172,37.6,78681.05,0.0,-0.95488,3e-05,7.58948]
[1777815598208,37.6,78682.3,0.0,-0.95485,3e-05,7.59438]
[1777815604250,37.6,78682.17,0.0,-0.95485,3e-05,7.59313]
[1777815610292,37.6,78682.46,0.0,-0.95485,3e-05,7.59374]
[1777815615327,37.6,78678.5,0.0,-0.95498,3e-05,7.57591]
[1777815621624,37.59,78677.68,0.0,-0.95501,3e-05,7.57189]
[1777815627414,37.59,78677.56,0.0,-0.95502,3e-05,7.57095]
[1777815633457,37.59,78677.51,0.0,-0.95504,3e-05,7.56755]
[1777815639499,37.59,78676.74,0.0,-0.95506,3e-05,7.56382]
[1777815644534,37.59,78676.79,0.0,-0.95506,3e-05,7.56375]
[1777815647555,37.59,78665.62,0.0,-0.95542,3e-05,7.51491]
[1777815648562,37.59,78665.52,0.0,-0.95542,3e-05,7.5145]
[1777815653610,37.59,78668.72,0.0,-0.95532,3e-05,7.52856]
[1777815658639,37.59,78670.8,0.0,-0.95525,3e-05,7.53773]
[1777815664681,37.59,78672.58,0.0,-0.95519,3e-05,7.5456]
[1777815670724,37.59,78673.22,0.0,-0.95517,3e-05,7.54848]
[1777815678779,37.59,78671.98,0.0,-0.95521,3e-05,7.54317]
[1777815683814,37.59,78671.29,0.0,-0.95523,3e-05,7.54025]
[1777815692113,37.59,78673.38,0.0,-0.95518,3e-05,7.54682]
[1777815697913,37.59,78674.62,0.0,-0.95514,3e-05,7.55246]
[1777815704964,37.59,78674.33,0.0,-0.95515,3e-05,7.5516]
[1777815707984,37.6,78669.57,0.0,-0.95529,3e-05,7.5311]
[1777815708992,37.6,78661.16,0.0,-0.95556,3e-05,7.49469]
[1777815715034,37.6,78662.38,0.0,-0.95551,3e-05,7.50105]
[1777815720069,37.6,78663.32,0.0,-0.95547,3e-05,7.50605]
[1777815727118,37.6,78662.3,0.0,-0.9555,3e-05,7.503]
[1777815732394,37.6,78662.79,0.0,-0.95547,3e-05,7.50613]
[1777815738194,37.6,78662.13,0.0,-0.95548,3e-05,7.50445]
[1777815741215,37.61,78656.14,0.0,-0.95567,3e-05,7.47908]
[1777815746251,37.61,78652.97,0.0,-0.95576,3e-05,7.46656]
[1777815751285,37.61,78650.0,0.0,-0.95586,3e-05,7.45222]
[1777815754309,37.61,78637.69,0.0,-0.95623,3e-05,7.39998]
[1777815759345,37.61,78634.5,0.0,-0.95632,3e-05,7.38797]
[1777815762604,37.62,78618.91,0.0,-0.95679,3e-05,7.32222]
[1777815768411,37.62,78618.54,0.0,-0.95678,3e-05,7.32321]
[1777815774452,37.63,78614.57,0.0,-0.95688,3e-05,7.30889]
[1777815777474,37.63,78604.9,0.0,-0.95716,3e-05,7.26908]
[1777815782744,37.63,78603.21,0.0,-0.9572,3e-05,7.26441]
[1777815789559,37.64,78600.21,0.0,-0.95726,3e-05,7.25509]
[1777815794594,37.64,78599.41,0.0,-0.95727,3e-05,7.25409]
[1777815799630,37.65,78597.13,0.0,-0.95732,3e-05,7.24678]
[1777815805672,37.65,78595.6,0.0,-0.95735,3e-05,7.24306]
[1777815807686,37.65,78590.12,0.0,-0.95751,3e-05,7.22079]
[1777815810707,37.65,78587.99,0.0,-0.95756,3e-05,7.21328]
[1777815815744,37.66,78591.54,0.0,-0.95745,3e-05,7.22817]
[1777815820779,37.66,78592.57,0.0,-0.9574,3e-05,7.23504]
[1777815824809,37.67,78598.63,0.0,-0.9572,3e-05,7.26274]
[1777815826825,37.67,78604.05,0.0,-0.95703,3e-05,7.28671]
[1777815831860,37.67,78603.93,0.0,-0.95702,3e-05,7.28843]
[1777815835888,37.68,78598.56,0.0,-0.95717,3e-05,7.26747]
[1777815840924,37.68,78594.53,0.0,-0.95727,3e-05,7.25289]
[1777815845958,37.68,78593.89,0.0,-0.95727,3e-05,7.25275]
[1777815850994,37.69,78592.28,0.0,-0.9573,3e-05,7.24894]
[1777815856029,37.69,78593.82,0.0,-0.95723,3e-05,7.25792]
[1777815863309,37.7,78595.63,0.0,-0.95716,3e-05,7.26866]
[1777815869120,37.7,78592.13,0.0,-0.95724,3e-05,7.25642]
[1777815874166,37.71,78591.7,0.0,-0.95726,3e-05,7.25406]
[1777815879196,37.71,78593.82,0.0,-0.95718,3e-05,7.26516]
[1777815884231,37.71,78596.43,0.0,-0.95708,3e-05,7.27825]
[1777815889266,37.72,78601.4,0.0,-0.95692,3e-05,7.30131]
[1777815891279,37.72,78606.48,0.0,-0.95676,3e-05,7.3236]
[1777815896315,37.72,78605.35,0.0,-0.95678,3e-05,7.32025]
[1777815901350,37.72,78603.57,0.0,-0.95683,3e-05,7.31408]
[1777815906384,37.73,78602.19,0.0,-0.95686,3e-05,7.30959]
[1777815912428,37.73,78601.93,0.0,-0.95685,3e-05,7.31016]
[1777815917461,37.73,78596.24,0.0,-0.95702,3e-05,7.28742]
[1777815922497,37.73,78593.01,0.0,-0.9571,3e-05,7.27534]
[1777815928540,37.74,78591.76,0.0,-0.95712,3e-05,7.27199]
[1777815933816,37.74,78591.13,0.0,-0.95715,3e-05,7.26824]
[1777815939617,37.74,78590.01,0.0,-0.95717,3e-05,7.2654]
[1777815944652,37.75,78589.28,0.0,-0.95718,3e-05,7.26387]
[1777815953957,37.75,78589.2,0.0,-0.95716,3e-05,7.26632]
[1777815961770,37.76,78588.99,0.0,-0.95715,3e-05,7.26785]
[1777815969832,37.76,78588.84,0.0,-0.95714,3e-05,7.2696]
[1777815970835,37.76,78606.46,0.0,-0.9566,3e-05,7.34485]
[1777815971844,37.76,78610.12,0.0,-0.95648,3e-05,7.36066]
[1777815980903,37.76,78613.17,0.0,-0.95638,3e-05,7.3751]
[1777815983925,37.76,78620.98,0.0,-0.95614,3e-05,7.40904]
[1777815988960,37.76,78623.53,0.0,-0.95605,3e-05,7.42055]
[1777815993997,37.77,78624.12,0.0,-0.95605,3e-05,7.42097]
[1777815998025,37.77,78632.93,0.0,-0.95577,3e-05,7.45938]
[1777815999031,37.77,78638.2,0.0,-0.95561,3e-05,7.48219]
[1777816000041,37.77,78638.53,0.0,-0.9556,3e-05,7.48365]
[1777816004308,37.77,78641.47,0.0,-0.9555,3e-05,7.49643]
[1777816010111,37.77,78640.56,0.0,-0.95553,3e-05,7.49245]
[1777816015145,37.77,78640.08,0.0,-0.95555,3e-05,7.4903]
[1777816019174,37.77,78644.29,0.0,-0.95542,3e-05,7.50838]
[1777816022196,37.77,78649.48,0.0,-0.95526,3e-05,7.53069]
[1777816024449,37.77,78655.45,0.0,-0.95507,3e-05,7.55643]
[1777816031259,37.76,78657.07,0.0,-0.95503,3e-05,7.56269]
[1777816036294,37.76,78665.93,0.0,-0.95475,3e-05,7.60063]
[1777816041329,37.76,78668.69,0.0,-0.95467,3e-05,7.6118]
[1777816044588,37.76,78662.26,0.0,-0.95488,3e-05,7.58324]
[1777816045358,37.76,78662.26,0.0,-0.95488,3e-05,7.58313]
[1777816046364,37.76,78657.99,0.0,-0.95501,3e-05,7.56447]
[1777816051399,37.76,78662.24,0.0,-0.9549,3e-05,7.57991]
[1777816056437,37.76,78656.49,0.0,-0.95508,3e-05,7.55472]
[1777816057442,37.76,78645.87,0.0,-0.95541,3e-05,7.50872]
[1777816061470,37.76,78651.42,0.0,-0.95524,3e-05,7.53306]
[1777816062477,37.76,78653.56,0.0,-0.95517,3e-05,7.54243]
[1777816067512,37.76,78656.67,0.0,-0.95507,3e-05,7.55601]
[1777816072548,37.76,78658.31,0.0,-0.95502,3e-05,7.5632]
[1777816077582,37.76,78654.98,0.0,-0.95512,3e-05,7.54889]
[1777816083624,37.76,78654.1,0.0,-0.95515,3e-05,7.5454]
[1777816088659,37.76,78656.82,0.0,-0.95506,3e-05,7.5575]
[1777816093694,37.76,78656.14,0.0,-0.95508,3e-05,7.55481]
[1777816098729,37.76,78657.26,0.0,-0.95504,3e-05,7.56]
[1777816103767,37.76,78662.52,0.0,-0.95487,3e-05,7.58311]
[1777816108802,37.76,78663.26,0.0,-0.95485,3e-05,7.58649]
[1777816115080,37.76,78661.43,0.0,-0.95492,3e-05,7.57594]
[1777816125155,37.76,78661.52,0.0,-0.95491,3e-05,7.57686]
[1777816133979,37.77,78662.52,0.0,-0.95488,3e-05,7.58168]
[1777816139014,37.77,78662.39,0.0,-0.95488,3e-05,7.58138]
[1777816145296,37.77,78662.71,0.0,-0.95487,3e-05,7.58315]
[1777816151101,37.77,78662.08,0.0,-0.95489,3e-05,7.58066]
[1777816157142,37.77,78661.03,0.0,-0.95492,3e-05,7.57648]
[1777816163185,37.77,78660.49,0.0,-0.95493,3e-05,7.57453]
[1777816168220,37.77,78660.73,0.0,-0.95492,3e-05,7.57592]
[1777816169231,37.77,78650.33,0.0,-0.95525,3e-05,7.53078]
[1777816170236,37.77,78648.68,0.0,-0.9553,3e-05,7.52376]
[1777816173259,37.77,78641.23,0.0,-0.95554,3e-05,7.48919]
[1777816174262,37.77,78631.63,0.0,-0.95584,3e-05,7.44794]
[1777816175508,37.77,78631.57,0.0,-0.95584,3e-05,7.44816]
[1777816182318,37.77,78630.73,0.0,-0.95585,3e-05,7.44618]
[1777816184332,37.77,78624.28,0.0,-0.95605,3e-05,7.41893]
[1777816187353,37.78,78618.81,0.0,-0.95621,3e-05,7.39631]
[1777816192388,37.78,78617.19,0.0,-0.95625,3e-05,7.39087]
[1777816197423,37.78,78615.49,0.0,-0.95629,3e-05,7.38516]
[1777816202458,37.78,78615.85,0.0,-0.95627,3e-05,7.38828]
[1777816205718,37.79,78622.48,0.0,-0.95605,3e-05,7.4177]
[1777816206487,37.79,78622.48,0.0,-0.95605,3e-05,7.41796]
[1777816211521,37.79,78627.81,0.0,-0.95588,3e-05,7.44205]
[1777816214542,37.79,78634.14,0.0,-0.95568,3e-05,7.46992]
[1777816219578,37.79,78634.24,0.0,-0.95567,3e-05,7.47116]
[1777816225859,37.79,78632.92,0.0,-0.9557,3e-05,7.4664]
[1777816231661,37.79,78633.06,0.0,-0.95571,3e-05,7.46512]
[1777816236697,37.79,78633.32,0.0,-0.95569,3e-05,7.46691]
[1777816241731,37.8,78633.34,0.0,-0.95569,3e-05,7.46765]
[1777816246769,37.8,78635.01,0.0,-0.95563,3e-05,7.47545]
[1777816256070,37.8,78634.53,0.0,-0.95564,3e-05,7.47434]
[1777816261873,37.8,78636.32,0.0,-0.95558,3e-05,7.48267]
[1777816269927,37.8,78635.29,0.0,-0.95561,3e-05,7.47895]
[1777816276211,37.8,78632.5,0.0,-0.95569,3e-05,7.46755]
[1777816286280,37.8,78632.36,0.0,-0.95569,3e-05,7.46796]
[1777816296108,37.81,78632.36,0.0,-0.95569,3e-05,7.46622]
[1777816303160,37.81,78632.34,0.0,-0.95569,3e-05,7.46682]
[1777816311219,37.81,78632.25,0.0,-0.95569,3e-05,7.46652]
[1777816316254,37.81,78633.44,0.0,-0.95565,3e-05,7.47211]
[1777816317260,37.81,78639.38,0.0,-0.95547,3e-05,7.49785]
[1777816318268,37.81,78641.83,0.0,-0.95539,3e-05,7.5085]
[1777816323302,37.81,78641.82,0.0,-0.95539,3e-05,7.50866]
[1777816328338,37.81,78638.28,0.0,-0.9555,3e-05,7.49358]
[1777816331363,37.81,78632.42,0.0,-0.95568,3e-05,7.46849]
[1777816336634,37.81,78630.45,0.0,-0.95573,3e-05,7.46063]
[1777816345458,37.81,78630.84,0.0,-0.95572,3e-05,7.46317]
[1777816350492,37.81,78631.13,0.0,-0.9557,3e-05,7.46481]
[1777816356774,37.81,78631.16,0.0,-0.95571,3e-05,7.46264]
[1777816363583,37.81,78631.5,0.0,-0.9557,3e-05,7.46458]
[1777816371640,37.81,78632.76,0.0,-0.95566,3e-05,7.47043]
[1777816376914,37.81,78632.59,0.0,-0.95566,3e-05,7.4699]
[1777816382717,37.82,78633.76,0.0,-0.95562,3e-05,7.47521]
[1777816383725,37.82,78651.77,0.0,-0.95506,3e-05,7.55309]
[1777816388759,37.81,78656.08,0.0,-0.95493,3e-05,7.57138]
[1777816389766,37.81,78661.32,0.0,-0.95477,3e-05,7.59408]
[1777816394802,37.81,78661.39,0.0,-0.95477,3e-05,7.59376]
[1777816397067,37.81,78654.67,0.0,-0.95498,3e-05,7.56441]
[1777816402858,37.81,78655.95,0.0,-0.95494,3e-05,7.56971]
[1777816409906,37.81,78651.19,0.0,-0.95509,3e-05,7.54876]
[1777816417208,37.81,78653.92,0.0,-0.95502,3e-05,7.55769]
[1777816424003,37.81,78654.26,0.0,-0.95501,3e-05,7.55904]
[1777816430045,37.81,78655.34,0.0,-0.95498,3e-05,7.56377]
[1777816437348,37.81,78657.87,0.0,-0.9549,3e-05,7.5749]
[1777816444144,37.81,78659.92,0.0,-0.95483,3e-05,7.58401]
[1777816449179,37.81,78661.15,0.0,-0.95479,3e-05,7.58956]
[1777816455222,37.81,78661.89,0.0,-0.95477,3e-05,7.59304]
[1777816460256,37.81,78662.77,0.0,-0.95474,3e-05,7.59709]
[1777816467306,37.81,78663.07,0.0,-0.95473,3e-05,7.59874]
[1777816472341,37.81,78663.89,0.0,-0.95471,3e-05,7.59978]
[1777816477630,37.81,78664.18,0.0,-0.9547,3e-05,7.60141]
[1777816483417,37.82,78664.56,0.0,-0.95469,3e-05,7.60336]
[1777816488451,37.82,78664.94,0.0,-0.95467,3e-05,7.60533]
[1777816497771,37.82,78664.97,0.0,-0.95467,3e-05,7.60611]
[1777816503563,37.82,78669.15,0.0,-0.95453,3e-05,7.62469]
[1777816515643,37.82,78668.74,0.0,-0.95454,3e-05,7.62347]
[1777816520684,37.82,78667.88,0.0,-0.95457,3e-05,7.61993]
[1777816525719,37.82,78666.88,0.0,-0.9546,3e-05,7.61575]
[1777816532768,37.82,78665.39,0.0,-0.95466,3e-05,7.60672]
[1777816538052,37.82,78665.39,0.0,-0.95466,3e-05,7.6069]
[1777816545859,37.82,78663.84,0.0,-0.9547,3e-05,7.60041]
[1777816551901,37.82,78668.87,0.0,-0.95455,3e-05,7.62243]
[1777816558192,37.82,78668.03,0.0,-0.95457,3e-05,7.61891]
[1777816563984,37.82,78669.17,0.0,-0.95453,3e-05,7.62408]
[1777816569022,37.82,78670.82,0.0,-0.95448,3e-05,7.63145]
[1777816575062,37.82,78671.27,0.0,-0.95446,3e-05,7.63364]
[1777816582111,37.82,78673.39,0.0,-0.95439,3e-05,7.64318]
[1777816588402,37.82,78674.13,0.0,-0.95437,3e-05,7.64666]
[1777816594196,37.82,78675.71,0.0,-0.95433,3e-05,7.65105]
[1777816599230,37.82,78676.37,0.0,-0.95431,3e-05,7.65415]
[1777816601244,37.82,78685.12,0.0,-0.95403,3e-05,7.69255]
[1777816606279,37.82,78688.68,0.0,-0.95392,3e-05,7.70796]
[1777816611314,37.82,78688.4,0.0,-0.95393,3e-05,7.70645]
[1777816617356,37.82,78687.91,0.0,-0.95395,3e-05,7.70392]
[1777816622391,37.82,78688.41,0.0,-0.95394,3e-05,7.70577]
[1777816627429,37.82,78688.63,0.0,-0.95393,3e-05,7.70634]
[1777816632466,37.82,78688.78,0.0,-0.95393,3e-05,7.70656]
[1777816638509,37.82,78687.74,0.0,-0.95397,3e-05,7.70149]
[1777816641530,37.82,78693.85,0.0,-0.95377,3e-05,7.72811]
[1777816644551,37.82,78691.96,0.0,-0.95384,3e-05,7.71934]
[1777816648825,37.82,78685.48,0.0,-0.95405,3e-05,7.69008]
[1777816655627,37.81,78685.48,0.0,-0.95407,3e-05,7.68644]
[1777816658649,37.81,78679.37,0.0,-0.95427,3e-05,7.65918]
[1777816663684,37.81,78684.64,0.0,-0.95411,3e-05,7.68148]
[1777816664691,37.81,78687.54,0.0,-0.95402,3e-05,7.694]
[1777816669726,37.81,78685.32,0.0,-0.9541,3e-05,7.68299]
[1777816674761,37.81,78681.92,0.0,-0.95422,3e-05,7.66674]
[1777816680802,37.8,78681.64,0.0,-0.95424,3e-05,7.66348]
[1777816686845,37.8,78679.93,0.0,-0.95431,3e-05,7.6541]
[1777816692887,37.8,78681.63,0.0,-0.95427,3e-05,7.6595]
[1777816697924,37.8,78680.35,0.0,-0.95432,3e-05,7.65214]
[1777816703964,37.79,78681.57,0.0,-0.9543,3e-05,7.6553]
[1777816709248,37.79,78678.7,0.0,-0.9544,3e-05,7.64099]
[1777816716052,37.78,78678.97,0.0,-0.95443,3e-05,7.637]
[1777816721086,37.78,78677.34,0.0,-0.95449,3e-05,7.62825]
[1777816727128,37.78,78678.57,0.0,-0.95447,3e-05,7.63182]
[1777816732162,37.78,78678.38,0.0,-0.95448,3e-05,7.6295]
[1777816737198,37.77,78678.82,0.0,-0.95448,3e-05,7.62994]
[1777816747268,37.77,78676.51,0.0,-0.95457,3e-05,7.61712]
[1777816754317,37.77,78677.62,0.0,-0.95455,3e-05,7.62012]
[1777816757340,37.76,78672.29,0.0,-0.95473,3e-05,7.59608]
[1777816762375,37.76,78671.28,0.0,-0.95477,3e-05,7.59068]
[1777816767409,37.76,78672.57,0.0,-0.95473,3e-05,7.5953]
[1777816773452,37.76,78672.72,0.0,-0.95475,3e-05,7.59201]
[1777816778487,37.76,78676.3,0.0,-0.95465,3e-05,7.60659]
[1777816781517,37.76,78667.32,0.0,-0.95494,3e-05,7.56686]
[1777816786551,37.76,78666.71,0.0,-0.95496,3e-05,7.56356]
[1777816791586,37.75,78669.71,0.0,-0.95487,3e-05,7.57595]
[1777816794607,37.75,78664.15,0.0,-0.95505,3e-05,7.5514]
[1777816796621,37.75,78661.07,0.0,-0.95514,3e-05,7.53791]
[1777816798635,37.75,78666.91,0.0,-0.95496,3e-05,7.56318]
[1777816803670,37.75,78677.6,0.0,-0.95463,3e-05,7.60947]
[1777816804677,37.75,78685.42,0.0,-0.95438,3e-05,7.64357]
[1777816805684,37.75,78688.59,0.0,-0.95428,3e-05,7.6573]
[1777816810720,37.75,78689.3,0.0,-0.95427,3e-05,7.65933]
[1777816811727,37.75,78696.8,0.0,-0.95403,3e-05,7.69208]
[1777816812734,37.75,78699.34,0.0,-0.95395,3e-05,7.70299]
[1777816816762,37.75,78692.9,0.0,-0.95416,3e-05,7.67347]
[1777816817768,37.75,78688.47,0.0,-0.95431,3e-05,7.65377]
[1777816819783,37.75,78688.09,0.0,-0.95432,3e-05,7.65169]
[1777816824820,37.74,78683.97,0.0,-0.95446,3e-05,7.6327]
[1777816828851,37.74,78677.33,0.0,-0.95467,3e-05,7.60299]
[1777816829858,37.74,78668.32,0.0,-0.95496,3e-05,7.56356]
[1777816830103,37.74,78665.17,0.0,-0.95506,3e-05,7.54979]
[1777816833886,37.74,78664.54,0.0,-0.9551,3e-05,7.54425]
[1777816838920,37.74,78665.35,0.0,-0.95507,3e-05,7.54785]
[1777816844963,37.74,78665.68,0.0,-0.95506,3e-05,7.54945]
[1777816850245,37.74,78669.23,0.0,-0.95494,3e-05,7.56512]
[1777816855035,37.74,78678.31,0.0,-0.95466,3e-05,7.60486]
[1777816858054,37.74,78683.89,0.0,-0.95448,3e-05,7.6292]
[1777816863091,37.74,78687.55,0.0,-0.95437,3e-05,7.64486]
[1777816867118,37.74,78696.59,0.0,-0.95408,3e-05,7.68426]
[1777816868125,37.74,78697.41,0.0,-0.95406,3e-05,7.68756]
[1777816873160,37.74,78696.66,0.0,-0.95409,3e-05,7.68343]
[1777816880455,37.74,78693.5,0.0,-0.9542,3e-05,7.66829]
[1777816889271,37.74,78692.56,0.0,-0.95424,3e-05,7.66252]
[1777816894306,37.73,78694.83,0.0,-0.95419,3e-05,7.66875]
[1777816897327,37.73,78700.31,0.0,-0.95402,3e-05,7.69218]
[1777816900595,37.73,78707.99,0.0,-0.95378,3e-05,7.72519]
[1777816906393,37.73,78703.69,0.0,-0.95393,3e-05,7.70451]
[1777816912437,37.73,78702.54,0.0,-0.95398,3e-05,7.69781]
[1777816918478,37.72,78702.55,0.0,-0.95399,3e-05,7.69625]
[1777816925529,37.72,78701.91,0.0,-0.95402,3e-05,7.69161]
[1777816930816,37.72,78701.95,0.0,-0.95403,3e-05,7.69049]
[1777816936604,37.72,78701.83,0.0,-0.95405,3e-05,7.68843]
[1777816941639,37.71,78704.88,0.0,-0.95396,3e-05,7.70054]
[1777816945667,37.71,78710.05,0.0,-0.9538,3e-05,7.72219]
[1777816950958,37.71,78706.44,0.0,-0.95393,3e-05,7.70479]
[1777816956744,37.71,78709.76,0.0,-0.95385,3e-05,7.71491]
[1777816962785,37.7,78708.21,0.0,-0.95391,3e-05,7.70628]
[1777816967821,37.7,78710.36,0.0,-0.95386,3e-05,7.71423]
[1777816972856,37.7,78715.61,0.0,-0.9537,3e-05,7.73584]
[1777816977892,37.69,78717.84,0.0,-0.95364,3e-05,7.74396]
[1777816982929,37.69,78720.62,0.0,-0.95356,3e-05,7.75456]
[1777816987962,37.69,78724.98,0.0,-0.95343,3e-05,7.77216]
[1777816996021,37.68,78725.09,0.0,-0.95345,3e-05,7.76995]
[1777817001308,37.68,78726.39,0.0,-0.95342,3e-05,7.77377]
[1777817009111,37.68,78726.59,0.0,-0.95343,3e-05,7.77246]
[1777817014147,37.67,78738.48,0.0,-0.95307,3e-05,7.82102]
[1777817015154,37.67,78742.27,0.0,-0.95295,3e-05,7.83755]
[1777817017172,37.67,78748.9,0.0,-0.95274,3e-05,7.8664]
[1777817018175,37.67,78752.76,0.0,-0.95262,3e-05,7.88325]
[1777817019182,37.67,78760.16,0.0,-0.95238,3e-05,7.91598]
[1777817020189,37.67,78765.28,0.0,-0.95221,3e-05,7.93849]
[1777817021448,37.67,78771.07,0.0,-0.95203,3e-05,7.96342]
[1777817025224,37.67,78762.22,0.0,-0.95234,3e-05,7.92175]
[1777817026233,37.66,78757.42,0.0,-0.9525,3e-05,7.89962]
[1777817031518,37.66,78759.0,0.0,-0.95247,3e-05,7.90335]
[1777817037310,37.65,78757.04,0.0,-0.95256,3e-05,7.89118]
[1777817042344,37.65,78754.52,0.0,-0.95267,3e-05,7.87707]
[1777817047378,37.64,78749.13,0.0,-0.95286,3e-05,7.85018]
[1777817049392,37.64,78742.06,0.0,-0.9531,3e-05,7.81763]
[1777817052413,37.64,78738.21,0.0,-0.95324,3e-05,7.79915]
[1777817057448,37.64,78739.49,0.0,-0.95321,3e-05,7.80279]
[1777817058455,37.64,78728.62,0.0,-0.95357,3e-05,7.75412]
[1777817063491,37.63,78726.47,0.0,-0.95365,3e-05,7.74313]
[1777817068524,37.63,78728.89,0.0,-0.95358,3e-05,7.7525]
[1777817073559,37.63,78731.3,0.0,-0.95353,3e-05,7.75906]
[1777817078595,37.63,78730.97,0.0,-0.95355,3e-05,7.75636]
[1777817080609,37.63,78726.44,0.0,-0.9537,3e-05,7.73583]
[1777817085644,37.62,78729.27,0.0,-0.95361,3e-05,7.74733]
[1777817090678,37.62,78730.16,0.0,-0.95359,3e-05,7.75021]
[1777817095714,37.62,78733.3,0.0,-0.9535,3e-05,7.76303]
[1777817102010,37.62,78734.26,0.0,-0.95348,3e-05,7.76588]
[1777817108806,37.62,78734.97,0.0,-0.95347,3e-05,7.76735]
[1777817114848,37.61,78735.06,0.0,-0.95348,3e-05,7.76629]
[1777817119883,37.61,78734.58,0.0,-0.9535,3e-05,7.76293]
[1777817125925,37.61,78734.11,0.0,-0.95353,3e-05,7.75937]
[1777817130960,37.61,78734.02,0.0,-0.95354,3e-05,7.75776]
[1777817139016,37.6,78733.89,0.0,-0.95357,3e-05,7.75251]
[1777817144051,37.6,78734.35,0.0,-0.95357,3e-05,7.75342]
[1777817149085,37.6,78736.21,0.0,-0.95351,3e-05,7.76054]
[1777817154121,37.6,78734.79,0.0,-0.95357,3e-05,7.75305]
[1777817160163,37.6,78735.24,0.0,-0.95356,3e-05,7.75365]
[1777817166206,37.59,78736.33,0.0,-0.95354,3e-05,7.7571]
[1777817172247,37.59,78737.77,0.0,-0.9535,3e-05,7.76212]
[1777817177282,37.59,78739.93,0.0,-0.95344,3e-05,7.77059]
[1777817178290,37.59,78748.33,0.0,-0.95317,3e-05,7.80779]
[1777817179298,37.59,78758.73,0.0,-0.95283,3e-05,7.85402]
[1777817180311,37.59,78764.82,0.0,-0.95263,3e-05,7.88097]
[1777817181313,37.59,78764.7,0.0,-0.95264,3e-05,7.88002]
[1777817186346,37.58,78763.05,0.0,-0.95271,3e-05,7.87057]
[1777817192642,37.58,78763.38,0.0,-0.95274,3e-05,7.86633]
[1777817198435,37.57,78762.71,0.0,-0.95278,3e-05,7.86075]
[1777817205479,37.57,78761.43,0.0,-0.95284,3e-05,7.85188]
[1777817207493,37.57,78756.0,0.0,-0.95303,3e-05,7.82666]
[1777817212782,37.56,78757.79,0.0,-0.95299,3e-05,7.83246]
[1777817219577,37.56,78758.39,0.0,-0.95299,3e-05,7.83201]
[1777817224613,37.55,78761.68,0.0,-0.9529,3e-05,7.84449]
[1777817229648,37.55,78765.12,0.0,-0.9528,3e-05,7.85751]
[1777817234683,37.55,78764.58,0.0,-0.95284,3e-05,7.85272]
[1777817239717,37.54,78759.5,0.0,-0.95302,3e-05,7.82768]
[1777817244753,37.54,78756.69,0.0,-0.95313,3e-05,7.81286]
[1777817247774,37.54,78749.48,0.0,-0.95338,3e-05,7.77942]
[1777817248781,37.54,78739.98,0.0,-0.95369,3e-05,7.73681]
[1777817253816,37.53,78737.53,0.0,-0.95379,3e-05,7.72171]
[1777817258851,37.53,78738.46,0.0,-0.95377,3e-05,7.72457]
[1777817263885,37.53,78738.29,0.0,-0.95379,3e-05,7.72263]
[1777817268921,37.53,78739.42,0.0,-0.95376,3e-05,7.72655]
[1777817275971,37.53,78740.55,0.0,-0.95373,3e-05,7.7301]
[1777817282012,37.52,78741.45,0.0,-0.95371,3e-05,7.73289]
[1777817287047,37.52,78741.62,0.0,-0.95371,3e-05,7.73269]
[1777817293344,37.52,78741.8,0.0,-0.95372,3e-05,7.73238]
[1777817299131,37.52,78732.98,0.0,-0.95401,3e-05,7.69228]
[1777817302152,37.52,78727.79,0.0,-0.95418,3e-05,7.66902]
[1777817307186,37.52,78725.51,0.0,-0.95425,3e-05,7.65855]
[1777817312223,37.52,78720.93,0.0,-0.95442,3e-05,7.63526]
[1777817317257,37.52,78718.1,0.0,-0.95451,3e-05,7.62256]
[1777817320278,37.52,78712.96,0.0,-0.95468,3e-05,7.59982]
[1777817325313,37.52,78710.6,0.0,-0.95475,3e-05,7.58932]
[1777817326320,37.52,78705.27,0.0,-0.95492,3e-05,7.5659]
[1777817328334,37.52,78702.19,0.0,-0.95502,3e-05,7.55241]
[1777817333373,37.52,78702.99,0.0,-0.95499,3e-05,7.55596]
[1777817336390,37.52,78708.83,0.0,-0.95481,3e-05,7.58156]
[1777817342436,37.52,78710.68,0.0,-0.95475,3e-05,7.58947]
[1777817347467,37.52,78712.6,0.0,-0.95469,3e-05,7.59772]
[1777817353765,37.51,78712.58,0.0,-0.95469,3e-05,7.5974]
[1777817359553,37.51,78715.2,0.0,-0.95461,3e-05,7.60873]
[1777817363835,37.51,78721.69,0.0,-0.95441,3e-05,7.63705]
[1777817366624,37.51,78729.7,0.0,-0.95415,3e-05,7.67227]
[1777817368633,37.51,78734.41,0.0,-0.954,3e-05,7.69286]
[1777817373921,37.51,78737.83,0.0,-0.95391,3e-05,7.70436]
[1777817380719,37.51,78738.09,0.0,-0.95391,3e-05,7.70453]
[1777817388775,37.51,78738.35,0.0,-0.95391,3e-05,7.70465]
[1777817394061,37.51,78741.74,0.0,-0.95381,3e-05,7.719]
[1777817399852,37.51,78741.5,0.0,-0.95382,3e-05,7.71709]
[1777817402873,37.51,78748.56,0.0,-0.9536,3e-05,7.748]
[1777817407907,37.5,78747.84,0.0,-0.95363,3e-05,7.74386]
[1777817412942,37.5,78748.47,0.0,-0.95361,3e-05,7.74572]
[1777817417978,37.5,78748.5,0.0,-0.95362,3e-05,7.74488]
[1777817423012,37.5,78747.95,0.0,-0.95364,3e-05,7.74146]
[1777817431068,37.5,78746.81,0.0,-0.95371,3e-05,7.73209]
[1777817434343,37.5,78740.03,0.0,-0.95393,3e-05,7.70147]
[1777817441139,37.49,78738.22,0.0,-0.954,3e-05,7.69259]
[1777817446174,37.49,78739.64,0.0,-0.95395,3e-05,7.69828]
[1777817451208,37.49,78741.83,0.0,-0.95389,3e-05,7.70732]
[1777817458258,37.49,78739.99,0.0,-0.95395,3e-05,7.69825]
[1777817463296,37.49,78738.34,0.0,-0.95401,3e-05,7.69035]
[1777817468332,37.49,78734.37,0.0,-0.95414,3e-05,7.67228]
[1777817473367,37.49,78734.83,0.0,-0.95413,3e-05,7.67393]
[1777817479415,37.49,78735.46,0.0,-0.95411,3e-05,7.6763]
[1777817484696,37.49,78738.44,0.0,-0.95402,3e-05,7.68912]
[1777817491493,37.49,78736.55,0.0,-0.9541,3e-05,7.6774]
[1777817496529,37.48,78735.4,0.0,-0.95414,3e-05,7.67198]
[1777817501563,37.48,78735.11,0.0,-0.95415,3e-05,7.67043]
[1777817506598,37.48,78733.8,0.0,-0.9542,3e-05,7.66442]
[1777817511633,37.48,78731.71,0.0,-0.95426,3e-05,7.65509]
[1777817516670,37.48,78733.53,0.0,-0.95421,3e-05,7.66305]
[1777817521705,37.48,78734.18,0.0,-0.95419,3e-05,7.66581]
[1777817527746,37.48,78739.21,0.0,-0.95403,3e-05,7.68779]
[1777817535047,37.48,78741.2,0.0,-0.95397,3e-05,7.6961]
[1777817540844,37.48,78738.08,0.0,-0.95407,3e-05,7.6819]
[1777817545872,37.48,78737.39,0.0,-0.95409,3e-05,7.67855]
[1777817550907,37.48,78737.12,0.0,-0.9541,3e-05,7.67704]
[1777817555942,37.48,78737.84,0.0,-0.9541,3e-05,7.6772]
[1777817561985,37.48,78737.04,0.0,-0.95413,3e-05,7.67324]
[1777817568027,37.48,78737.01,0.0,-0.95413,3e-05,7.67278]
[1777817573062,37.48,78735.96,0.0,-0.95417,3e-05,7.66789]
[1777817578096,37.48,78737.95,0.0,-0.9541,3e-05,7.67648]
[1777817584139,37.48,78738.06,0.0,-0.9541,3e-05,7.67665]
[1777817595477,37.48,78739.56,0.0,-0.95406,3e-05,7.68272]
[1777817601258,37.48,78739.28,0.0,-0.95407,3e-05,7.68114]
[1777817607299,37.48,78739.49,0.0,-0.95407,3e-05,7.68174]
[1777817613342,37.48,78738.45,0.0,-0.95412,3e-05,7.67406]
[1777817620390,37.47,78738.34,0.0,-0.95412,3e-05,7.67327]
[1777817625687,37.47,78738.79,0.0,-0.95411,3e-05,7.67505]
[1777817631469,37.47,78739.23,0.0,-0.9541,3e-05,7.67672]
[1777817636504,37.47,78739.33,0.0,-0.9541,3e-05,7.67694]
[1777817645829,37.47,78739.39,0.0,-0.9541,3e-05,7.67678]
[1777817652616,37.47,78739.62,0.0,-0.95409,3e-05,7.67747]
[1777817657651,37.47,78740.27,0.0,-0.95407,3e-05,7.68009]
[1777817663697,37.47,78740.53,0.0,-0.95407,3e-05,7.68093]
[1777817669735,37.47,78740.26,0.0,-0.95408,3e-05,7.67943]
[1777817674769,37.47,78740.22,0.0,-0.9541,3e-05,7.67624]
[1777817680811,37.47,78739.67,0.0,-0.95412,3e-05,7.67352]
[1777817686110,37.47,78739.54,0.0,-0.95412,3e-05,7.67273]
[1777817691888,37.47,78740.18,0.0,-0.9541,3e-05,7.67537]
[1777817697931,37.47,78740.88,0.0,-0.95408,3e-05,7.67823]
[1777817702967,37.47,78741.65,0.0,-0.95406,3e-05,7.6814]
[1777817708002,37.47,78744.41,0.0,-0.95397,3e-05,7.6934]
[1777817711023,37.47,78752.25,0.0,-0.95372,3e-05,7.72799]
[1777817716321,37.47,78751.5,0.0,-0.95375,3e-05,7.72413]
[1777817720088,37.47,78746.42,0.0,-0.95392,3e-05,7.7012]
[1777817725121,37.47,78746.72,0.0,-0.95391,3e-05,7.70216]
[1777817730155,37.46,78746.29,0.0,-0.95393,3e-05,7.6999]
[1777817735191,37.46,78746.44,0.0,-0.95394,3e-05,7.69743]
[1777817736461,37.46,78753.99,0.0,-0.95369,3e-05,7.73093]
[1777817737206,37.46,78753.99,0.0,-0.9537,3e-05,7.73081]
[1777817738212,37.46,78763.22,0.0,-0.9534,3e-05,7.77178]
[1777817744256,37.46,78762.07,0.0,-0.95344,3e-05,7.76554]
[1777817749289,37.46,78757.32,0.0,-0.9536,3e-05,7.74355]
[1777817753319,37.46,78763.5,0.0,-0.95341,3e-05,7.77044]
[1777817758353,37.46,78764.37,0.0,-0.95339,3e-05,7.77335]
[1777817763389,37.46,78764.53,0.0,-0.95339,3e-05,7.77314]
[1777817764397,37.46,78756.85,0.0,-0.95364,3e-05,7.73875]
[1777817765403,37.46,78750.98,0.0,-0.95383,3e-05,7.71255]
[1777817770442,37.46,78748.55,0.0,-0.95391,3e-05,7.70141]
[1777817777488,37.45,78748.44,0.0,-0.95392,3e-05,7.70043]
[1777817783792,37.45,78747.96,0.0,-0.95394,3e-05,7.69783]
[1777817789572,37.45,78748.25,0.0,-0.95393,3e-05,7.69857]
[1777817795614,37.45,78748.1,0.0,-0.95396,3e-05,7.69451]
[1777817800648,37.45,78748.03,0.0,-0.95396,3e-05,7.69366]
[1777817806691,37.45,78747.92,0.0,-0.95397,3e-05,7.6925]
[1777817813739,37.45,78748.45,0.0,-0.95396,3e-05,7.69401]
[1777817819782,37.45,78748.53,0.0,-0.95396,3e-05,7.6936]
[1777817824820,37.45,78747.79,0.0,-0.95399,3e-05,7.68968]
[1777817829855,37.44,78747.66,0.0,-0.954,3e-05,7.68848]
[1777817835899,37.44,78747.6,0.0,-0.95401,3e-05,7.68748]
[1777817840934,37.44,78747.61,0.0,-0.95401,3e-05,7.68691]
[1777817847984,37.44,78749.77,0.0,-0.95395,3e-05,7.69557]
[1777817854299,37.44,78747.33,0.0,-0.95405,3e-05,7.6811]
[1777817859065,37.44,78738.36,0.0,-0.95434,3e-05,7.64091]
[1777817860072,37.44,78736.12,0.0,-0.95441,3e-05,7.63096]
[1777817869133,37.44,78735.94,0.0,-0.95442,3e-05,7.62999]
[1777817874439,37.44,78736.51,0.0,-0.9544,3e-05,7.63256]
[1777817879204,37.44,78726.18,0.0,-0.95473,3e-05,7.58715]
[1777817884509,37.44,78718.89,0.0,-0.95496,3e-05,7.55558]
[1777817890289,37.44,78714.68,0.0,-0.95509,3e-05,7.53771]
[1777817891297,37.44,78709.38,0.0,-0.95526,3e-05,7.51464]
[1777817893315,37.44,78685.83,0.0,-0.956,3e-05,7.41182]
[1777817894580,37.44,78675.57,0.0,-0.95632,3e-05,7.36778]
[1777817900358,37.44,78678.08,0.0,-0.95622,3e-05,7.38069]
[1777817906401,37.45,78674.78,0.0,-0.95631,3e-05,7.36833]
[1777817912443,37.45,78673.34,0.0,-0.95636,3e-05,7.36123]
[1777817917478,37.45,78671.55,0.0,-0.9564,3e-05,7.35509]
[1777817918485,37.45,78675.78,0.0,-0.95627,3e-05,7.37363]
[1777817923525,37.46,78676.88,0.0,-0.95623,3e-05,7.37972]
[1777817928556,37.46,78672.93,0.0,-0.95634,3e-05,7.36409]
[1777817933592,37.46,78670.11,0.0,-0.95641,3e-05,7.35335]
[1777817938626,37.46,78669.11,0.0,-0.95643,3e-05,7.35049]
[1777817944669,37.47,78668.38,0.0,-0.95644,3e-05,7.34904]
[1777817949707,37.47,78667.92,0.0,-0.95645,3e-05,7.34846]
[1777817955010,37.47,78667.53,0.0,-0.95645,3e-05,7.34815]
[1777817961787,37.47,78668.97,0.0,-0.95639,3e-05,7.35626]
[1777817967830,37.48,78670.91,0.0,-0.95632,3e-05,7.36612]
[1777817972866,37.48,78671.38,0.0,-0.95631,3e-05,7.36666]
[1777817977901,37.48,78670.81,0.0,-0.95632,3e-05,7.36537]
[1777817982936,37.48,78669.34,0.0,-0.95636,3e-05,7.36021]
[1777817985957,37.48,78674.69,0.0,-0.95619,3e-05,7.38399]
[1777817990991,37.49,78676.85,0.0,-0.95611,3e-05,7.39426]
[1777817994011,37.49,78679.8,0.0,-0.95602,3e-05,7.40753]
[1777817999054,37.49,78682.9,0.0,-0.95592,3e-05,7.4216]
[1777818004091,37.49,78678.64,0.0,-0.95604,3e-05,7.40374]
[1777818009125,37.49,78677.84,0.0,-0.95606,3e-05,7.40101]
[1777818014160,37.49,78678.51,0.0,-0.95604,3e-05,7.40466]
[1777818019195,37.49,78677.85,0.0,-0.95605,3e-05,7.40255]
[1777818024230,37.49,78677.98,0.0,-0.95604,3e-05,7.40386]
[1777818029264,37.5,78676.23,0.0,-0.95609,3e-05,7.39705]
[1777818034300,37.5,78676.56,0.0,-0.95609,3e-05,7.39651]
[1777818039335,37.5,78676.36,0.0,-0.95609,3e-05,7.39658]
[1777818044371,37.5,78676.58,0.0,-0.95608,3e-05,7.39828]
[1777818049406,37.5,78676.4,0.0,-0.95608,3e-05,7.39825]
[1777818054443,37.5,78675.64,0.0,-0.9561,3e-05,7.39573]
[1777818059479,37.5,78659.14,0.0,-0.9566,3e-05,7.32549]
[1777818060482,37.5,78649.63,0.0,-0.95689,3e-05,7.28504]
[1777818063504,37.51,78648.08,0.0,-0.95693,3e-05,7.27951]
[1777818066524,37.51,78647.14,0.0,-0.95695,3e-05,7.27666]
[1777818067534,37.51,78638.46,0.0,-0.95721,3e-05,7.24007]
[1777818071559,37.51,78635.15,0.0,-0.9573,3e-05,7.22797]
[1777818076608,37.52,78635.13,0.0,-0.95728,3e-05,7.23045]
[1777818077618,37.52,78628.48,0.0,-0.95748,3e-05,7.20273]
[1777818082651,37.52,78627.52,0.0,-0.95749,3e-05,7.20153]
[1777818087687,37.53,78628.32,0.0,-0.95744,3e-05,7.20775]
[1777818091715,37.53,78619.6,0.0,-0.9577,3e-05,7.17039]
[1777818096749,37.54,78620.02,0.0,-0.95767,3e-05,7.1753]
[1777818101785,37.54,78615.92,0.0,-0.95777,3e-05,7.16114]
[1777818104809,37.55,78622.43,0.0,-0.95756,3e-05,7.19059]
[1777818109845,37.55,78624.02,0.0,-0.95749,3e-05,7.20036]
[1777818116153,37.56,78625.56,0.0,-0.95741,3e-05,7.21054]
[1777818121930,37.56,78637.8,0.0,-0.95702,3e-05,7.26616]
[1777818127972,37.57,78637.96,0.0,-0.95699,3e-05,7.26994]
[1777818133007,37.57,78639.56,0.0,-0.95692,3e-05,7.27929]
[1777818135027,37.57,78631.81,0.0,-0.95715,3e-05,7.24726]
[1777818140058,37.58,78631.96,0.0,-0.95713,3e-05,7.25057]
[1777818145092,37.58,78631.12,0.0,-0.95713,3e-05,7.2496]
[1777818150125,37.59,78630.22,0.0,-0.95714,3e-05,7.2483]
[1777818153147,37.59,78623.56,0.0,-0.95735,3e-05,7.21881]
[1777818156168,37.59,78619.93,0.0,-0.95745,3e-05,7.20504]
[1777818161203,37.6,78622.25,0.0,-0.95736,3e-05,7.21777]
[1777818163218,37.6,78626.66,0.0,-0.95721,3e-05,7.2376]
[1777818167247,37.6,78633.82,0.0,-0.95698,3e-05,7.27016]
[1777818174295,37.61,78632.41,0.0,-0.957,3e-05,7.26747]
[1777818179329,37.61,78630.32,0.0,-0.95704,3e-05,7.26093]
[1777818181343,37.62,78636.68,0.0,-0.95684,3e-05,7.28901]
[1777818182351,37.62,78640.09,0.0,-0.95674,3e-05,7.304]
[1777818184365,37.62,78642.56,0.0,-0.95665,3e-05,7.31536]
[1777818186644,37.62,78653.57,0.0,-0.95631,3e-05,7.36365]
[1777818192421,37.62,78653.97,0.0,-0.95628,3e-05,7.36691]
[1777818197456,37.62,78654.01,0.0,-0.95627,3e-05,7.36864]
[1777818203498,37.63,78651.86,0.0,-0.95632,3e-05,7.36141]
[1777818208538,37.63,78649.53,0.0,-0.95638,3e-05,7.35351]
[1777818213569,37.63,78644.84,0.0,-0.95652,3e-05,7.33261]
[1777818218604,37.64,78643.75,0.0,-0.95654,3e-05,7.33003]
[1777818223640,37.64,78649.15,0.0,-0.95636,3e-05,7.35525]
[1777818230690,37.65,78651.87,0.0,-0.95626,3e-05,7.36962]
[1777818235724,37.65,78655.0,0.0,-0.95615,3e-05,7.38499]
[1777818241779,37.65,78656.27,0.0,-0.95609,3e-05,7.39273]
[1777818247066,37.66,78657.34,0.0,-0.95604,3e-05,7.3992]
[1777818252842,37.66,78664.16,0.0,-0.95581,3e-05,7.43076]
[1777818257877,37.66,78664.23,0.0,-0.9558,3e-05,7.43268]
[1777818263922,37.67,78666.55,0.0,-0.95571,3e-05,7.44458]
[1777818267206,37.67,78655.33,0.0,-0.95606,3e-05,7.39713]
[1777818272983,37.67,78654.73,0.0,-0.95607,3e-05,7.39406]
[1777818278018,37.68,78651.06,0.0,-0.95617,3e-05,7.38025]
[1777818287346,37.68,78650.13,0.0,-0.95618,3e-05,7.37966]
[1777818297417,37.69,78649.94,0.0,-0.95616,3e-05,7.38238]
[1777818304201,37.69,78649.72,0.0,-0.95615,3e-05,7.38372]
[1777818311250,37.69,78649.64,0.0,-0.95613,3e-05,7.38554]
[1777818316285,37.7,78649.7,0.0,-0.95612,3e-05,7.38729]
[1777818321320,37.7,78649.66,0.0,-0.95611,3e-05,7.38862]
[1777818327361,37.7,78649.82,0.0,-0.95609,3e-05,7.39111]
[1777818332398,37.71,78651.42,0.0,-0.95605,3e-05,7.39666]
[1777818333407,37.71,78657.42,0.0,-0.95586,3e-05,7.42278]
[1777818334412,37.71,78663.39,0.0,-0.95567,3e-05,7.44879]
[1777818335419,37.71,78664.05,0.0,-0.95565,3e-05,7.45183]
[1777818341462,37.71,78665.13,0.0,-0.95561,3e-05,7.45759]
[1777818346498,37.71,78664.02,0.0,-0.95564,3e-05,7.45368]
[1777818354552,37.71,78663.07,0.0,-0.95565,3e-05,7.451]
[1777818359588,37.71,78661.81,0.0,-0.95569,3e-05,7.44641]
[1777818364626,37.72,78661.14,0.0,-0.9557,3e-05,7.44442]
[1777818369658,37.72,78666.34,0.0,-0.95553,3e-05,7.46776]
[1777818375701,37.72,78667.93,0.0,-0.95547,3e-05,7.47577]
[1777818382752,37.72,78671.48,0.0,-0.95536,3e-05,7.49216]
[1777818388047,37.72,78670.94,0.0,-0.95537,3e-05,7.49057]
[1777818393829,37.72,78673.68,0.0,-0.95529,3e-05,7.50063]
[1777818401884,37.73,78674.2,0.0,-0.95526,3e-05,7.50414]
[1777818408187,37.73,78672.68,0.0,-0.9553,3e-05,7.49856]
[1777818415982,37.73,78670.88,0.0,-0.95535,3e-05,7.49208]
[1777818421018,37.73,78667.02,0.0,-0.95547,3e-05,7.47618]
[1777818426054,37.73,78666.54,0.0,-0.95547,3e-05,7.47499]
[1777818431089,37.73,78665.65,0.0,-0.9555,3e-05,7.47195]
[1777818436123,37.74,78666.34,0.0,-0.95547,3e-05,7.47573]
[1777818442166,37.74,78666.53,0.0,-0.95546,3e-05,7.47738]
[1777818448467,37.74,78668.74,0.0,-0.95538,3e-05,7.4878]
[1777818458537,37.74,78670.37,0.0,-0.95534,3e-05,7.49353]
[1777818468607,37.74,78672.41,0.0,-0.95526,3e-05,7.5038]
[1777818474390,37.74,78668.25,0.0,-0.95538,3e-05,7.48661]
[1777818475397,37.74,78673.97,0.0,-0.9552,3e-05,7.51152]
[1777818478419,37.74,78678.44,0.0,-0.95506,3e-05,7.53116]
[1777818483454,37.75,78676.61,0.0,-0.95512,3e-05,7.52347]
[1777818488514,37.75,78672.42,0.0,-0.95525,3e-05,7.50551]
[1777818493551,37.75,78670.52,0.0,-0.95531,3e-05,7.49748]
[1777818498586,37.75,78669.23,0.0,-0.95535,3e-05,7.49207]
[1777818504627,37.75,78670.91,0.0,-0.95529,3e-05,7.49947]
[1777818510672,37.75,78668.82,0.0,-0.95536,3e-05,7.49051]
[1777818515706,37.75,78668.74,0.0,-0.95537,3e-05,7.48745]
[1777818521749,37.75,78666.63,0.0,-0.95544,3e-05,7.47836]
[1777818526786,37.75,78663.47,0.0,-0.95554,3e-05,7.46476]
[1777818531820,37.75,78663.88,0.0,-0.95552,3e-05,7.46664]
[1777818536855,37.75,78663.21,0.0,-0.95554,3e-05,7.46385]
[1777818543907,37.75,78662.81,0.0,-0.95556,3e-05,7.46222]
[1777818549169,37.75,78662.43,0.0,-0.95557,3e-05,7.46064]
[1777818554983,37.75,78662.16,0.0,-0.95558,3e-05,7.45954]
[1777818562030,37.75,78662.07,0.0,-0.95558,3e-05,7.45921]
[1777818569309,37.75,78661.81,0.0,-0.95559,3e-05,7.45813]
[1777818579380,37.75,78661.7,0.0,-0.9556,3e-05,7.45497]
[1777818584186,37.75,78667.68,0.0,-0.95542,3e-05,7.48017]
[1777818586198,37.75,78672.71,0.0,-0.95526,3e-05,7.50191]
[1777818592241,37.75,78674.44,0.0,-0.95521,3e-05,7.50915]
[1777818597276,37.75,78676.72,0.0,-0.95514,3e-05,7.51884]
[1777818602312,37.75,78675.5,0.0,-0.95518,3e-05,7.51336]
[1777818609591,37.74,78678.24,0.0,-0.9551,3e-05,7.52493]
[1777818615403,37.74,78679.94,0.0,-0.95505,3e-05,7.53197]
[1777818625470,37.74,78680.21,0.0,-0.95504,3e-05,7.53251]
[1777818632523,37.74,78682.75,0.0,-0.95498,3e-05,7.54028]
[1777818634536,37.74,78668.35,0.0,-0.95544,3e-05,7.4777]
[1777818639802,37.74,78672.54,0.0,-0.9553,3e-05,7.49603]
[1777818643601,37.74,78678.08,0.0,-0.95513,3e-05,7.52016]
[1777818648636,37.75,78680.74,0.0,-0.95502,3e-05,7.53441]
[1777818653670,37.75,78682.56,0.0,-0.95495,3e-05,7.54502]
[1777818658705,37.75,78685.75,0.0,-0.95484,3e-05,7.55998]
[1777818665758,37.75,78686.28,0.0,-0.95482,3e-05,7.56238]
[1777818670789,37.75,78688.27,0.0,-0.95476,3e-05,7.57106]
[1777818676839,37.75,78686.97,0.0,-0.9548,3e-05,7.56543]
[1777818683881,37.75,78687.6,0.0,-0.95478,3e-05,7.56834]
[1777818690154,37.76,78688.96,0.0,-0.95472,3e-05,7.57609]
[1777818695964,37.76,78690.32,0.0,-0.95468,3e-05,7.58142]
[1777818701000,37.76,78692.35,0.0,-0.9546,3e-05,7.59241]
[1777818706034,37.77,78693.46,0.0,-0.95454,3e-05,7.59973]
[1777818712077,37.77,78693.46,0.0,-0.95452,3e-05,7.60213]
[1777818720364,37.78,78684.36,0.0,-0.95479,3e-05,7.5657]
[1777818726175,37.78,78686.6,0.0,-0.9547,3e-05,7.57804]
[1777818729196,37.78,78692.36,0.0,-0.95451,3e-05,7.60438]
[1777818735238,37.79,78689.77,0.0,-0.95457,3e-05,7.59527]
[1777818740504,37.79,78690.45,0.0,-0.95454,3e-05,7.60009]
[1777818746315,37.8,78689.81,0.0,-0.95454,3e-05,7.59946]
[1777818754371,37.8,78687.7,0.0,-0.9546,3e-05,7.59039]
[1777818760646,37.8,78687.25,0.0,-0.9546,3e-05,7.59065]
[1777818766454,37.81,78687.48,0.0,-0.95458,3e-05,7.59385]
[1777818773504,37.81,78687.11,0.0,-0.95457,3e-05,7.59477]
[1777818780786,37.82,78686.71,0.0,-0.95456,3e-05,7.59555]
[1777818784582,37.82,78694.36,0.0,-0.95431,3e-05,7.63037]
[1777818785589,37.82,78699.56,0.0,-0.95414,3e-05,7.65343]
[1777818790857,37.82,78702.28,0.0,-0.95405,3e-05,7.66664]
[1777818796666,37.82,78703.09,0.0,-0.95401,3e-05,7.67166]
[1777818801704,37.83,78703.64,0.0,-0.95398,3e-05,7.67525]
[1777818806737,37.83,78707.05,0.0,-0.95386,3e-05,7.69131]
[1777818818822,37.83,78708.07,0.0,-0.95383,3e-05,7.69542]
[1777818823858,37.83,78706.9,0.0,-0.95386,3e-05,7.6913]
[1777818831144,37.84,78705.96,0.0,-0.95388,3e-05,7.6886]
[1777818837955,37.84,78707.84,0.0,-0.95381,3e-05,7.69826]
[1777818842990,37.84,78708.26,0.0,-0.95379,3e-05,7.70102]
[1777818850038,37.84,78706.76,0.0,-0.95383,3e-05,7.69569]
[1777818855074,37.84,78706.99,0.0,-0.95381,3e-05,7.69762]
[1777818861117,37.85,78707.19,0.0,-0.9538,3e-05,7.69959]
[1777818867159,37.85,78706.86,0.0,-0.9538,3e-05,7.69923]
[1777818873204,37.85,78705.44,0.0,-0.95385,3e-05,7.69145]
[1777818878237,37.85,78703.87,0.0,-0.95389,3e-05,7.68553]
[1777818884281,37.85,78703.8,0.0,-0.95389,3e-05,7.68641]
[1777818890322,37.86,78704.14,0.0,-0.95387,3e-05,7.68909]
[1777818895357,37.86,78704.12,0.0,-0.95386,3e-05,7.68999]
[1777818899384,37.86,78709.51,0.0,-0.95367,3e-05,7.71584]
[1777818901647,37.86,78713.19,0.0,-0.95354,3e-05,7.7343]
[1777818908447,37.87,78711.96,0.0,-0.95357,3e-05,7.72946]
[1777818916504,37.87,78710.37,0.0,-0.95362,3e-05,7.72292]
[1777818921788,37.87,78708.31,0.0,-0.95368,3e-05,7.71407]
[1777818927581,37.87,78707.58,0.0,-0.95371,3e-05,7.71101]
[1777818932616,37.87,78710.0,0.0,-0.95364,3e-05,7.7189]
[1777818939665,37.87,78708.61,0.0,-0.95369,3e-05,7.71273]
[1777818944701,37.87,78707.98,0.0,-0.95371,3e-05,7.70988]
[1777818949736,37.87,78705.63,0.0,-0.95379,3e-05,7.69946]
[1777818956784,37.87,78705.12,0.0,-0.9538,3e-05,7.69712]
[1777818962069,37.87,78704.44,0.0,-0.95383,3e-05,7.694]
[1777818967861,37.87,78704.43,0.0,-0.95383,3e-05,7.69385]
[1777818973902,37.87,78704.12,0.0,-0.95384,3e-05,7.69237]
[1777818977931,37.87,78701.39,0.0,-0.95393,3e-05,7.68037]
[1777818983973,37.87,78705.24,0.0,-0.9538,3e-05,7.69742]
[1777818990015,37.87,78708.0,0.0,-0.95371,3e-05,7.70964]
[1777818993036,37.87,78698.15,0.0,-0.95404,3e-05,7.66358]
[1777818994043,37.87,78701.37,0.0,-0.95394,3e-05,7.6778]
[1777818999078,37.87,78700.33,0.0,-0.95397,3e-05,7.67353]
[1777819005121,37.87,78701.06,0.0,-0.95394,3e-05,7.67715]
[1777819010154,37.87,78701.39,0.0,-0.95393,3e-05,7.67892]
[1777819015190,37.87,78701.49,0.0,-0.95393,3e-05,7.67968]
[1777819020225,37.87,78700.87,0.0,-0.95394,3e-05,7.67733]
[1777819025260,37.87,78703.14,0.0,-0.95387,3e-05,7.68762]
[1777819031302,37.87,78703.44,0.0,-0.95386,3e-05,7.68928]
[1777819032308,37.87,78710.78,0.0,-0.95362,3e-05,7.72165]
[1777819032560,37.87,78718.52,0.0,-0.95337,3e-05,7.75583]
[1777819034323,37.87,78719.81,0.0,-0.95333,3e-05,7.76149]
[1777819039358,37.87,78719.7,0.0,-0.95333,3e-05,7.76066]
[1777819046407,37.87,78719.59,0.0,-0.95334,3e-05,7.75972]
[1777819051442,37.87,78719.47,0.0,-0.95336,3e-05,7.75612]
[1777819059498,37.87,78719.74,0.0,-0.95336,3e-05,7.75695]
[1777819064533,37.87,78719.75,0.0,-0.95336,3e-05,7.75677]
[1777819069568,37.87,78718.16,0.0,-0.95341,3e-05,7.74954]
[1777819072841,37.87,78710.6,0.0,-0.95366,3e-05,7.71607]
[1777819073597,37.87,78710.6,0.0,-0.95366,3e-05,7.71608]
[1777819074604,37.87,78702.64,0.0,-0.95391,3e-05,7.68112]
[1777819079639,37.87,78703.58,0.0,-0.95388,3e-05,7.6856]
[1777819085680,37.87,78703.74,0.0,-0.95387,3e-05,7.6867]
[1777819091722,37.87,78703.89,0.0,-0.95386,3e-05,7.68776]
[1777819096759,37.87,78707.98,0.0,-0.95373,3e-05,7.70611]
[1777819103051,37.87,78708.24,0.0,-0.95372,3e-05,7.70761]
[1777819113121,37.87,78708.08,0.0,-0.95373,3e-05,7.70483]
[1777819123191,37.87,78705.74,0.0,-0.9538,3e-05,7.69559]
[1777819127975,37.87,78711.88,0.0,-0.9536,3e-05,7.72316]
[1777819133261,37.88,78714.95,0.0,-0.9535,3e-05,7.73719]
[1777819140059,37.88,78716.05,0.0,-0.95345,3e-05,7.74273]
[1777819145094,37.88,78718.42,0.0,-0.95337,3e-05,7.75373]
[1777819150129,37.88,78718.31,0.0,-0.95337,3e-05,7.75383]
[1777819155164,37.88,78719.14,0.0,-0.95334,3e-05,7.75813]
[1777819160198,37.88,78717.38,0.0,-0.95339,3e-05,7.75101]
[1777819165234,37.88,78716.08,0.0,-0.95343,3e-05,7.74595]
[1777819170269,37.88,78714.94,0.0,-0.95346,3e-05,7.74161]
[1777819175304,37.88,78713.81,0.0,-0.95351,3e-05,7.73451]
[1777819181346,37.89,78714.52,0.0,-0.95348,3e-05,7.73846]
[1777819186380,37.89,78710.95,0.0,-0.95359,3e-05,7.72335]
[1777819191416,37.89,78708.09,0.0,-0.95368,3e-05,7.71148]
[1777819197457,37.89,78707.14,0.0,-0.9537,3e-05,7.70826]
[1777819202493,37.89,78707.2,0.0,-0.95369,3e-05,7.70933]
[1777819211556,37.89,78707.69,0.0,-0.95367,3e-05,7.71285]
[1777819216591,37.89,78707.33,0.0,-0.95367,3e-05,7.71202]
[1777819221626,37.9,78708.36,0.0,-0.95363,3e-05,7.71727]
[1777819226660,37.9,78708.42,0.0,-0.95363,3e-05,7.71832]
[1777819231696,37.9,78708.15,0.0,-0.95365,3e-05,7.71497]
[1777819236732,37.9,78706.42,0.0,-0.9537,3e-05,7.70782]
[1777819244038,37.9,78705.43,0.0,-0.95372,3e-05,7.70461]
[1777819251837,37.9,78705.51,0.0,-0.95371,3e-05,7.70609]
[1777819256872,37.9,78707.23,0.0,-0.95365,3e-05,7.71434]
[1777819264178,37.91,78707.25,0.0,-0.95364,3e-05,7.71534]
[1777819269963,37.91,78708.24,0.0,-0.9536,3e-05,7.7204]
[1777819277012,37.91,78708.6,0.0,-0.95359,3e-05,7.72262]
[1777819282047,37.91,78706.77,0.0,-0.95364,3e-05,7.71499]
[1777819288088,37.91,78706.18,0.0,-0.95366,3e-05,7.71294]
[1777819294388,37.91,78705.96,0.0,-0.95368,3e-05,7.70973]
[1777819304459,37.91,78706.38,0.0,-0.95366,3e-05,7.71255]
[1777819312256,37.91,78706.6,0.0,-0.95364,3e-05,7.71423]
[1777819317292,37.91,78706.18,0.0,-0.95365,3e-05,7.71282]
[1777819322327,37.91,78705.32,0.0,-0.95368,3e-05,7.70949]
[1777819330382,37.92,78707.31,0.0,-0.95361,3e-05,7.71887]
[1777819338445,37.92,78704.55,0.0,-0.95369,3e-05,7.70739]
[1777819344739,37.92,78704.55,0.0,-0.95369,3e-05,7.70803]
[1777819354811,37.92,78704.65,0.0,-0.9537,3e-05,7.70657]
[1777819364881,37.92,78704.69,0.0,-0.95369,3e-05,7.70764]
[1777819371670,37.92,78704.28,0.0,-0.9537,3e-05,7.70639]
[1777819377712,37.92,78706.7,0.0,-0.95361,3e-05,7.71757]
[1777819385022,37.92,78706.59,0.0,-0.95361,3e-05,7.7177]
[1777819395092,37.93,78703.84,0.0,-0.9537,3e-05,7.70648]
[1777819400874,37.93,78710.63,0.0,-0.95347,3e-05,7.73688]
[1777819405909,37.93,78713.8,0.0,-0.95337,3e-05,7.75093]
[1777819410944,37.93,78712.29,0.0,-0.95342,3e-05,7.74435]
[1777819415979,37.93,78710.41,0.0,-0.95349,3e-05,7.73337]
[1777819421015,37.93,78712.1,0.0,-0.95344,3e-05,7.7409]
[1777819425302,37.93,78706.86,0.0,-0.95361,3e-05,7.71792]
[1777819431087,37.93,78706.68,0.0,-0.95361,3e-05,7.71738]
[1777819437127,37.93,78706.43,0.0,-0.95362,3e-05,7.71652]
[1777819442162,37.93,78705.41,0.0,-0.95365,3e-05,7.71225]
[1777819447197,37.93,78704.68,0.0,-0.95367,3e-05,7.70925]
[1777819452233,37.93,78704.53,0.0,-0.95367,3e-05,7.7088]
[1777819458275,37.93,78704.11,0.0,-0.95368,3e-05,7.70722]
[1777819465586,37.93,78702.89,0.0,-0.95372,3e-05,7.70219]
[1777819472373,37.93,78702.68,0.0,-0.95374,3e-05,7.69881]
[1777819482443,37.93,78704.4,0.0,-0.95368,3e-05,7.70681]
[1777819487479,37.93,78702.7,0.0,-0.95374,3e-05,7.69954]
[1777819493520,37.93,78702.86,0.0,-0.95373,3e-05,7.70052]
[1777819498555,37.93,78702.49,0.0,-0.95374,3e-05,7.69913]
[1777819505866,37.93,78702.05,0.0,-0.95375,3e-05,7.69757]
[1777819512653,37.93,78702.24,0.0,-0.95374,3e-05,7.69877]
[1777819522721,37.93,78702.19,0.0,-0.95374,3e-05,7.69903]
[1777819529772,37.93,78701.82,0.0,-0.95375,3e-05,7.69773]
[1777819535815,37.94,78704.18,0.0,-0.95369,3e-05,7.70561]
[1777819546146,37.94,78707.56,0.0,-0.95357,3e-05,7.721]
[1777819552934,37.94,78712.37,0.0,-0.95342,3e-05,7.74248]
[1777819561999,37.94,78717.1,0.0,-0.95326,3e-05,7.7638]
[1777819563004,37.94,78711.4,0.0,-0.95344,3e-05,7.73877]
[1777819564012,37.94,78704.78,0.0,-0.95366,3e-05,7.70975]
[1777819569046,37.94,78704.29,0.0,-0.95367,3e-05,7.70828]
[1777819576359,37.94,78705.06,0.0,-0.95363,3e-05,7.71259]
[1777819582137,37.94,78704.34,0.0,-0.95365,3e-05,7.7102]
[1777819587172,37.94,78704.38,0.0,-0.95365,3e-05,7.71101]
[1777819592213,37.94,78703.47,0.0,-0.95369,3e-05,7.70484]
[1777819597247,37.95,78706.21,0.0,-0.95359,3e-05,7.71751]
[1777819606569,37.95,78707.3,0.0,-0.95355,3e-05,7.72328]
[1777819612354,37.95,78709.11,0.0,-0.95349,3e-05,7.73187]
[1777819617389,37.95,78709.78,0.0,-0.95346,3e-05,7.73532]
[1777819622424,37.95,78709.56,0.0,-0.95347,3e-05,7.73484]
[1777819627459,37.95,78707.31,0.0,-0.95353,3e-05,7.72545]
[1777819636781,37.95,78708.27,0.0,-0.9535,3e-05,7.73066]
[1777819642564,37.95,78719.01,0.0,-0.95314,3e-05,7.77862]
[1777819647599,37.95,78723.7,0.0,-0.95299,3e-05,7.7995]
[1777819652635,37.95,78719.43,0.0,-0.95314,3e-05,7.77789]
[1777819657669,37.95,78720.04,0.0,-0.95312,3e-05,7.7809]
[1777819663711,37.95,78719.62,0.0,-0.95313,3e-05,7.77946]
[1777819669752,37.96,78717.02,0.0,-0.95321,3e-05,7.76847]
[1777819676807,37.96,78716.76,0.0,-0.95322,3e-05,7.76798]
[1777819681843,37.96,78715.13,0.0,-0.95327,3e-05,7.76126]
[1777819686878,37.96,78715.58,0.0,-0.95325,3e-05,7.76369]
[1777819691915,37.96,78710.08,0.0,-0.95342,3e-05,7.73989]
[1777819696947,37.96,78710.81,0.0,-0.95339,3e-05,7.74374]
[1777819698961,37.96,78700.8,0.0,-0.95371,3e-05,7.69995]
[1777819699969,37.96,78702.21,0.0,-0.95367,3e-05,7.70634]
[1777819705010,37.96,78702.62,0.0,-0.95365,3e-05,7.70912]
[1777819710039,37.96,78703.24,0.0,-0.95362,3e-05,7.71287]
[1777819713061,37.97,78687.25,0.0,-0.95414,3e-05,7.64061]
[1777819714070,37.97,78686.51,0.0,-0.95416,3e-05,7.63769]
[1777819719104,37.97,78682.99,0.0,-0.95427,3e-05,7.62387]
[1777819724141,37.97,78680.63,0.0,-0.95433,3e-05,7.61542]
[1777819726153,37.97,78674.82,0.0,-0.95451,3e-05,7.59078]
[1777819730181,37.98,78680.43,0.0,-0.95432,3e-05,7.61651]
[1777819736223,37.98,78680.02,0.0,-0.95432,3e-05,7.61648]
[1777819741258,37.98,78675.98,0.0,-0.95444,3e-05,7.60038]
[1777819746294,37.98,78675.67,0.0,-0.95443,3e-05,7.60057]
[1777819751329,37.99,78676.36,0.0,-0.9544,3e-05,7.60508]
[1777819756365,37.99,78677.13,0.0,-0.95437,3e-05,7.6099]
[1777819761402,37.99,78679.02,0.0,-0.95429,3e-05,7.61953]
[1777819764421,37.99,78684.16,0.0,-0.95413,3e-05,7.6427]
[1777819772477,38.0,78682.53,0.0,-0.95418,3e-05,7.63454]
[1777819777764,38.0,78690.92,0.0,-0.9539,3e-05,7.67225]
[1777819785568,38.0,78686.75,0.0,-0.95403,3e-05,7.65514]
[1777819790603,38.0,78683.99,0.0,-0.95411,3e-05,7.64388]
[1777819795638,38.0,78680.09,0.0,-0.95423,3e-05,7.62771]
[1777819801681,38.0,78678.86,0.0,-0.95426,3e-05,7.62336]
[1777819806714,38.0,78677.52,0.0,-0.9543,3e-05,7.61834]
[1777819811750,38.01,78691.08,0.0,-0.95386,3e-05,7.67832]
[1777819812758,38.01,78702.57,0.0,-0.95349,3e-05,7.72881]
[1777819818059,38.01,78704.63,0.0,-0.95342,3e-05,7.73796]
[1777819823834,38.01,78704.8,0.0,-0.95342,3e-05,7.73885]
[1777819828869,38.01,78705.47,0.0,-0.95339,3e-05,7.742]
[1777819834911,38.01,78705.88,0.0,-0.95339,3e-05,7.74125]
[1777819840955,38.01,78706.44,0.0,-0.95337,3e-05,7.74399]
[1777819845990,38.01,78711.44,0.0,-0.95321,3e-05,7.76626]
[1777819852032,38.01,78715.91,0.0,-0.95306,3e-05,7.78624]
[1777819857066,38.01,78717.2,0.0,-0.95302,3e-05,7.79212]
[1777819862101,38.01,78715.43,0.0,-0.95308,3e-05,7.78448]
[1777819868414,38.01,78716.26,0.0,-0.95305,3e-05,7.78853]
[1777819878213,38.01,78717.51,0.0,-0.953,3e-05,7.79454]
[1777819883248,38.01,78719.01,0.0,-0.95295,3e-05,7.80144]
[1777819888554,38.01,78720.48,0.0,-0.9529,3e-05,7.80825]
[1777819894337,38.01,78722.76,0.0,-0.95284,3e-05,7.81583]
[1777819898624,38.01,78731.69,0.0,-0.95255,3e-05,7.85559]
[1777819904405,38.01,78731.44,0.0,-0.95256,3e-05,7.85429]
[1777819909441,38.01,78729.17,0.0,-0.95263,3e-05,7.84398]
[1777819914476,38.01,78728.31,0.0,-0.95266,3e-05,7.83992]
[1777819919510,38.01,78727.51,0.0,-0.95269,3e-05,7.83613]
[1777819925553,38.01,78727.22,0.0,-0.9527,3e-05,7.83455]
[1777819933608,38.01,78724.53,0.0,-0.95279,3e-05,7.82219]
[1777819938904,38.01,78718.06,0.0,-0.95301,3e-05,7.79327]
[1777819941664,38.01,78729.09,0.0,-0.95264,3e-05,7.84259]
[1777819945694,38.01,78739.51,0.0,-0.95228,3e-05,7.89114]
[1777819950728,38.02,78744.01,0.0,-0.95211,3e-05,7.91454]
[1777819956769,38.02,78742.21,0.0,-0.95217,3e-05,7.90635]
[1777819961804,38.03,78744.26,0.0,-0.95207,3e-05,7.91874]
[1777819966839,38.03,78751.23,0.0,-0.95184,3e-05,7.95044]
[1777819971873,38.03,78754.9,0.0,-0.95172,3e-05,7.96717]
[1777819977915,38.03,78756.09,0.0,-0.95168,3e-05,7.972]
[1777819983958,38.03,78756.78,0.0,-0.95166,3e-05,7.97462]
[1777819989259,38.03,78756.97,0.0,-0.95165,3e-05,7.97638]
[1777819995035,38.04,78757.08,0.0,-0.95162,3e-05,7.98031]
[1777819997049,38.04,78763.84,0.0,-0.95138,3e-05,8.01182]
[1777819999330,38.04,78764.93,0.0,-0.95134,3e-05,8.01777]
[1777820005114,38.04,78772.38,0.0,-0.95107,3e-05,8.05436]
[1777820007122,38.05,78777.57,0.0,-0.95089,3e-05,8.07869]
[1777820012158,38.05,78777.46,0.0,-0.95089,3e-05,8.07743]
[1777820014172,38.05,78771.32,0.0,-0.95109,3e-05,8.05057]
[1777820019207,38.06,78770.29,0.0,-0.95111,3e-05,8.04828]
[1777820026256,38.06,78771.02,0.0,-0.95106,3e-05,8.05492]
[1777820030283,38.06,78776.14,0.0,-0.95087,3e-05,8.07995]
[1777820032298,38.07,78778.98,0.0,-0.95077,3e-05,8.09366]
[1777820037332,38.07,78778.11,0.0,-0.95078,3e-05,8.09187]
[1777820042368,38.07,78776.77,0.0,-0.95081,3e-05,8.08807]
[1777820046397,38.08,78769.83,0.0,-0.95103,3e-05,8.05862]
[1777820048410,38.08,78766.4,0.0,-0.95114,3e-05,8.04356]
[1777820053444,38.08,78765.02,0.0,-0.95116,3e-05,8.04056]
[1777820059752,38.08,78765.12,0.0,-0.95116,3e-05,8.04043]
[1777820065531,38.08,78764.93,0.0,-0.95116,3e-05,8.04028]
[1777820070565,38.08,78761.37,0.0,-0.95128,3e-05,8.02385]
[1777820075599,38.08,78761.09,0.0,-0.95131,3e-05,8.01943]
[1777820081641,38.08,78760.75,0.0,-0.95133,3e-05,8.01759]
[1777820086677,38.08,78760.81,0.0,-0.95133,3e-05,8.0176]
[1777820092718,38.08,78760.96,0.0,-0.95132,3e-05,8.01796]
[1777820095740,38.08,78755.25,0.0,-0.95151,3e-05,7.99216]
[1777820100774,38.08,78753.27,0.0,-0.95156,3e-05,7.98561]
[1777820105810,38.09,78753.41,0.0,-0.95154,3e-05,7.98911]
[1777820110845,38.09,78752.41,0.0,-0.95155,3e-05,7.98737]
[1777820117895,38.1,78752.13,0.0,-0.95153,3e-05,7.98978]
[1777820123935,38.1,78749.58,0.0,-0.95159,3e-05,7.9814]
[1777820130244,38.11,78750.43,0.0,-0.95154,3e-05,7.98814]
[1777820134007,38.11,78759.62,0.0,-0.95124,3e-05,8.02834]
[1777820136022,38.11,78769.8,0.0,-0.95089,3e-05,8.07495]
[1777820142062,38.12,78771.25,0.0,-0.95083,3e-05,8.08355]
[1777820147100,38.12,78774.56,0.0,-0.9507,3e-05,8.10019]
[1777820152132,38.12,78780.33,0.0,-0.9505,3e-05,8.12785]
[1777820153138,38.12,78785.41,0.0,-0.95032,3e-05,8.15118]
[1777820155153,38.12,78787.77,0.0,-0.95024,3e-05,8.16241]
[1777820160463,38.13,78782.79,0.0,-0.9504,3e-05,8.14113]
[1777820166231,38.13,78780.13,0.0,-0.95047,3e-05,8.13081]
[1777820169253,38.13,78772.89,0.0,-0.95071,3e-05,8.09901]
[1777820171265,38.13,78768.08,0.0,-0.95087,3e-05,8.07804]
[1777820175294,38.13,78766.7,0.0,-0.9509,3e-05,8.07346]
[1777820180333,38.14,78762.05,0.0,-0.95104,3e-05,8.05465]
[1777820186375,38.14,78757.55,0.0,-0.95117,3e-05,8.03724]
[1777820192417,38.15,78760.76,0.0,-0.95106,3e-05,8.05157]
[1777820197452,38.15,78761.87,0.0,-0.951,3e-05,8.05872]
[1777820202488,38.16,78761.04,0.0,-0.95101,3e-05,8.05711]
[1777820208528,38.16,78760.17,0.0,-0.95102,3e-05,8.05576]
[1777820218597,38.17,78759.9,0.0,-0.951,3e-05,8.0588]
[1777820223636,38.17,78760.77,0.0,-0.95095,3e-05,8.06528]
[1777820229678,38.18,78760.03,0.0,-0.95096,3e-05,8.06453]
[1777820238741,38.18,78761.09,0.0,-0.95089,3e-05,8.07315]
[1777820243776,38.19,78761.32,0.0,-0.95087,3e-05,8.07632]
[1777820249818,38.19,78761.78,0.0,-0.95083,3e-05,8.08093]
[1777820255860,38.19,78761.79,0.0,-0.95083,3e-05,8.08061]
[1777820261166,38.2,78760.69,0.0,-0.95085,3e-05,8.07777]
[1777820266937,38.2,78759.9,0.0,-0.95086,3e-05,8.07678]
[1777820280028,38.21,78760.19,0.0,-0.95081,3e-05,8.08364]
[1777820286069,38.22,78764.27,0.0,-0.95065,3e-05,8.10447]
[1777820291376,38.22,78766.01,0.0,-0.95058,3e-05,8.11426]
[1777820293119,38.22,78769.45,0.0,-0.95046,3e-05,8.13052]
[1777820298154,38.22,78769.48,0.0,-0.95044,3e-05,8.13235]
[1777820303190,38.23,78764.76,0.0,-0.95059,3e-05,8.1128]
[1777820308224,38.23,78763.27,0.0,-0.95062,3e-05,8.10801]
[1777820313260,38.23,78761.41,0.0,-0.95069,3e-05,8.09864]
[1777820318295,38.24,78757.59,0.0,-0.9508,3e-05,8.08341]
[1777820323330,38.24,78753.35,0.0,-0.95093,3e-05,8.06644]
[1777820328365,38.24,78747.69,0.0,-0.9511,3e-05,8.04312]
[1777820342463,38.25,78747.31,0.0,-0.95107,3e-05,8.04733]
[1777820348506,38.26,78746.32,0.0,-0.95108,3e-05,8.04527]
[1777820353542,38.26,78746.21,0.0,-0.95107,3e-05,8.0467]
[1777820361871,38.27,78745.91,0.0,-0.95106,3e-05,8.0487]
[1777820367643,38.27,78748.4,0.0,-0.95096,3e-05,8.06164]
[1777820372678,38.27,78755.08,0.0,-0.95074,3e-05,8.09045]
[1777820375701,38.27,78757.0,0.0,-0.95067,3e-05,8.09993]
[1777820380735,38.28,78758.41,0.0,-0.95061,3e-05,8.10765]
[1777820386778,38.28,78760.5,0.0,-0.95053,3e-05,8.11868]
[1777820392081,38.28,78760.68,0.0,-0.95051,3e-05,8.12109]
[1777820397855,38.28,78750.5,0.0,-0.95084,3e-05,8.07696]
[1777820398861,38.28,78745.13,0.0,-0.95101,3e-05,8.05322]
[1777820403898,38.29,78745.3,0.0,-0.95099,3e-05,8.05596]
[1777820408933,38.29,78748.08,0.0,-0.95089,3e-05,8.07039]
[1777820412221,38.29,78755.64,0.0,-0.95062,3e-05,8.10557]
[1777820412962,38.29,78755.87,0.0,-0.95061,3e-05,8.10695]
[1777820419006,38.3,78759.96,0.0,-0.95046,3e-05,8.12724]
[1777820424040,38.3,78760.33,0.0,-0.95044,3e-05,8.13041]
[1777820429076,38.3,78760.23,0.0,-0.95043,3e-05,8.13145]
[1777820434111,38.3,78764.99,0.0,-0.95027,3e-05,8.15148]
[1777820439145,38.31,78771.54,0.0,-0.95004,3e-05,8.18236]
[1777820444181,38.31,78774.94,0.0,-0.94992,3e-05,8.19884]
[1777820449216,38.31,78779.17,0.0,-0.94977,3e-05,8.21899]
[1777820451229,38.31,78784.48,0.0,-0.94959,3e-05,8.24343]
[1777820456265,38.31,78784.93,0.0,-0.94956,3e-05,8.2462]
[1777820461300,38.31,78783.96,0.0,-0.94959,3e-05,8.24255]
[1777820465327,38.31,78777.45,0.0,-0.94981,3e-05,8.21366]
[1777820470363,38.32,78773.66,0.0,-0.94993,3e-05,8.19762]
[1777820476405,38.32,78773.23,0.0,-0.94993,3e-05,8.19715]
[1777820482714,38.32,78775.34,0.0,-0.94985,3e-05,8.2082]
[1777820487481,38.32,78780.54,0.0,-0.94967,3e-05,8.23245]
[1777820492785,38.32,78779.4,0.0,-0.94972,3e-05,8.22475]
[1777820498559,38.32,78779.46,0.0,-0.94971,3e-05,8.22553]
[1777820503594,38.32,78778.21,0.0,-0.94975,3e-05,8.22032]
[1777820509637,38.33,78778.3,0.0,-0.94974,3e-05,8.22134]
[1777820515678,38.33,78778.74,0.0,-0.94972,3e-05,8.22397]
[1777820521720,38.33,78782.07,0.0,-0.94961,3e-05,8.23972]
[1777820526756,38.33,78784.24,0.0,-0.94953,3e-05,8.25002]
[1777820532799,38.33,78783.29,0.0,-0.94956,3e-05,8.24618]
[1777820537832,38.33,78784.06,0.0,-0.94953,3e-05,8.25007]
[1777820542876,38.33,78789.1,0.0,-0.94935,3e-05,8.27337]
[1777820545888,38.33,78794.65,0.0,-0.94916,3e-05,8.29876]
[1777820550924,38.33,78796.81,0.0,-0.94909,3e-05,8.30854]
[1777820554951,38.33,78801.01,0.0,-0.94896,3e-05,8.32465]
[1777820559986,38.33,78794.3,0.0,-0.9492,3e-05,8.29359]
[1777820565022,38.33,78795.19,0.0,-0.94917,3e-05,8.29744]
[1777820570059,38.33,78794.37,0.0,-0.9492,3e-05,8.29359]
[1777820573347,38.33,78790.0,0.0,-0.94935,3e-05,8.27369]
[1777820579120,38.33,78793.01,0.0,-0.94924,3e-05,8.2876]
[1777820583417,38.33,78787.68,0.0,-0.94942,3e-05,8.26347]
[1777820589193,38.33,78785.18,0.0,-0.94951,3e-05,8.25234]
[1777820594227,38.33,78780.64,0.0,-0.94966,3e-05,8.2319]
[1777820599262,38.33,78776.05,0.0,-0.94981,3e-05,8.21135]
[1777820604297,38.33,78774.21,0.0,-0.94987,3e-05,8.2033]
[1777820609336,38.33,78770.87,0.0,-0.94998,3e-05,8.18855]
[1777820614369,38.33,78767.63,0.0,-0.95011,3e-05,8.17149]
[1777820619404,38.33,78767.13,0.0,-0.95012,3e-05,8.16975]
[1777820624439,38.33,78764.38,0.0,-0.95021,3e-05,8.15792]
[1777820632496,38.34,78764.56,0.0,-0.95019,3e-05,8.15968]
[1777820637530,38.34,78763.54,0.0,-0.95022,3e-05,8.15562]
[1777820642564,38.34,78768.04,0.0,-0.95007,3e-05,8.1764]
[1777820646594,38.34,78774.14,0.0,-0.94986,3e-05,8.20421]
[1777820651628,38.34,78774.01,0.0,-0.94986,3e-05,8.20372]
[1777820656666,38.34,78773.53,0.0,-0.94988,3e-05,8.2016]
[1777820661700,38.34,78781.94,0.0,-0.94959,3e-05,8.23983]
[1777820663980,38.34,78784.66,0.0,-0.9495,3e-05,8.25211]
[1777820667742,38.34,78790.5,0.0,-0.9493,3e-05,8.27849]
[1777820669756,38.34,78784.79,0.0,-0.9495,3e-05,8.25233]
[1777820674793,38.34,78788.75,0.0,-0.94938,3e-05,8.2673]
[1777820679830,38.34,78789.73,0.0,-0.94935,3e-05,8.27154]
[1777820684866,38.34,78791.89,0.0,-0.94928,3e-05,8.28112]
[1777820687887,38.34,78797.96,0.0,-0.94907,3e-05,8.30863]
[1777820691917,38.34,78805.52,0.0,-0.94881,3e-05,8.34282]
[1777820693930,38.33,78806.66,0.0,-0.94878,3e-05,8.34771]
[1777820698966,38.33,78812.34,0.0,-0.94859,3e-05,8.37291]
[1777820704001,38.33,78812.01,0.0,-0.94861,3e-05,8.37035]
[1777820709042,38.33,78811.97,0.0,-0.94862,3e-05,8.36914]
[1777820714332,38.33,78810.41,0.0,-0.94868,3e-05,8.36075]
[1777820720117,38.33,78807.48,0.0,-0.94879,3e-05,8.3463]
[1777820724404,38.32,78798.41,0.0,-0.94911,3e-05,8.30394]
[1777820731195,38.32,78799.77,0.0,-0.94908,3e-05,8.30655]
[1777820736230,38.32,78801.77,0.0,-0.94902,3e-05,8.31499]
[1777820738245,38.32,78806.85,0.0,-0.94885,3e-05,8.33795]
[1777820742273,38.32,78815.52,0.0,-0.94855,3e-05,8.377]
[1777820743280,38.32,78820.68,0.0,-0.94838,3e-05,8.40047]
[1777820748315,38.32,78820.34,0.0,-0.9484,3e-05,8.39753]
[1777820750329,38.32,78814.95,0.0,-0.94859,3e-05,8.37223]
[1777820753350,38.32,78808.22,0.0,-0.94883,3e-05,8.34073]
[1777820754614,38.32,78801.45,0.0,-0.94906,3e-05,8.30957]
[1777820760399,38.31,78801.18,0.0,-0.94908,3e-05,8.3075]
[1777820765434,38.31,78798.14,0.0,-0.94919,3e-05,8.29303]
[1777820770473,38.31,78799.03,0.0,-0.94916,3e-05,8.29648]
[1777820775508,38.31,78798.53,0.0,-0.94918,3e-05,8.29359]
[1777820781549,38.31,78798.59,0.0,-0.94919,3e-05,8.29314]
[1777820786585,38.31,78798.68,0.0,-0.94919,3e-05,8.29293]
[1777820794896,38.31,78799.75,0.0,-0.94917,3e-05,8.29387]
[1777820797662,38.31,78793.65,0.0,-0.94939,3e-05,8.26567]
[1777820800684,38.31,78788.74,0.0,-0.94956,3e-05,8.24316]
[1777820806725,38.31,78791.22,0.0,-0.94947,3e-05,8.25419]
[1777820811759,38.31,78788.81,0.0,-0.94956,3e-05,8.24304]
[1777820816795,38.31,78787.71,0.0,-0.9496,3e-05,8.2379]
[1777820821830,38.31,78785.22,0.0,-0.94968,3e-05,8.22646]
[1777820825107,38.3,78794.27,0.0,-0.94937,3e-05,8.26764]
[1777820826865,38.3,78796.01,0.0,-0.94931,3e-05,8.27545]
[1777820831911,38.3,78795.84,0.0,-0.94932,3e-05,8.27424]
[1777820836945,38.3,78795.48,0.0,-0.94934,3e-05,8.27216]
[1777820841980,38.3,78795.61,0.0,-0.94934,3e-05,8.27236]
[1777820847022,38.3,78792.69,0.0,-0.94944,3e-05,8.25868]
[1777820848027,38.3,78786.72,0.0,-0.94964,3e-05,8.23144]
[1777820849034,38.3,78786.48,0.0,-0.94965,3e-05,8.23033]
[1777820854068,38.3,78785.82,0.0,-0.94969,3e-05,8.22438]
[1777820859104,38.3,78785.78,0.0,-0.94969,3e-05,8.22414]
[1777820865146,38.3,78785.77,0.0,-0.94969,3e-05,8.22401]
[1777820870182,38.3,78785.44,0.0,-0.94971,3e-05,8.22244]
[1777820876223,38.3,78785.55,0.0,-0.9497,3e-05,8.22283]
[1777820881258,38.3,78787.46,0.0,-0.94964,3e-05,8.23141]
[1777820888306,38.3,78785.6,0.0,-0.9497,3e-05,8.2228]
[1777820893342,38.3,78785.65,0.0,-0.9497,3e-05,8.22288]
[1777820898377,38.3,78785.28,0.0,-0.94972,3e-05,8.22108]
[1777820903411,38.3,78786.13,0.0,-0.94969,3e-05,8.22479]
[1777820908447,38.3,78785.92,0.0,-0.9497,3e-05,8.22368]
[1777820913481,38.3,78785.44,0.0,-0.94973,3e-05,8.21846]
[1777820920531,38.3,78785.32,0.0,-0.94974,3e-05,8.21774]
[1777820925811,38.3,78790.39,0.0,-0.94957,3e-05,8.24057]
[1777820931609,38.3,78787.07,0.0,-0.94968,3e-05,8.22525]
[1777820936644,38.3,78789.03,0.0,-0.94961,3e-05,8.234]
[1777820942685,38.3,78787.92,0.0,-0.94965,3e-05,8.22875]
[1777820950740,38.3,78787.61,0.0,-0.94967,3e-05,8.2271]
[1777820956021,38.3,78785.28,0.0,-0.94975,3e-05,8.21644]
[1777820961818,38.3,78785.12,0.0,-0.94975,3e-05,8.21563]
[1777820968867,38.3,78785.15,0.0,-0.94975,3e-05,8.21567]
[1777820974908,38.3,78785.11,0.0,-0.94977,3e-05,8.21251]
[1777820980951,38.3,78785.31,0.0,-0.94976,3e-05,8.21335]
[1777820981958,38.3,78774.97,0.0,-0.95011,3e-05,8.16651]
[1777820982965,38.3,78769.87,0.0,-0.95029,3e-05,8.14354]
[1777820989006,38.3,78770.19,0.0,-0.95027,3e-05,8.14567]
[1777820994042,38.3,78769.67,0.0,-0.95028,3e-05,8.14395]
[1777820999077,38.3,78771.22,0.0,-0.95023,3e-05,8.15159]
[1777821004112,38.3,78769.07,0.0,-0.95029,3e-05,8.14252]
[1777821012178,38.3,78768.72,0.0,-0.9503,3e-05,8.14195]
[1777821018212,38.3,78765.72,0.0,-0.95039,3e-05,8.12913]
[1777821020226,38.3,78756.96,0.0,-0.95069,3e-05,8.08992]
[1777821025265,38.31,78754.89,0.0,-0.95075,3e-05,8.08153]
[1777821035333,38.31,78754.99,0.0,-0.95075,3e-05,8.08104]
[1777821044399,38.31,78755.52,0.0,-0.95072,3e-05,8.08522]
[1777821054469,38.32,78755.26,0.0,-0.95071,3e-05,8.08602]
[1777821064542,38.32,78755.69,0.0,-0.95068,3e-05,8.08989]
[1777821066797,38.32,78765.63,0.0,-0.95034,3e-05,8.13517]
[1777821072599,38.32,78756.06,0.0,-0.95066,3e-05,8.09279]
[1777821080655,38.32,78752.7,0.0,-0.95076,3e-05,8.07916]
[1777821085690,38.33,78750.58,0.0,-0.95082,3e-05,8.0706]
[1777821091732,38.33,78749.58,0.0,-0.95086,3e-05,8.06443]
[1777821097006,38.33,78747.98,0.0,-0.95091,3e-05,8.05828]
[1777821102809,38.33,78746.49,0.0,-0.95095,3e-05,8.0529]
[1777821107076,38.33,78734.34,0.0,-0.95135,3e-05,7.9995]
[1777821110864,38.34,78730.49,0.0,-0.95146,3e-05,7.98358]
[1777821115900,38.34,78725.83,0.0,-0.95161,3e-05,7.9645]
[1777821122950,38.34,78722.91,0.0,-0.95168,3e-05,7.95393]
[1777821127984,38.35,78723.83,0.0,-0.95164,3e-05,7.95967]
[1777821135034,38.35,78723.66,0.0,-0.95163,3e-05,7.96105]
[1777821141075,38.35,78721.89,0.0,-0.95168,3e-05,7.95494]
[1777821146109,38.35,78722.36,0.0,-0.95165,3e-05,7.95841]
[1777821151144,38.36,78722.89,0.0,-0.95164,3e-05,7.95922]
[1777821156180,38.36,78724.39,0.0,-0.95158,3e-05,7.96717]
[1777821165243,38.36,78724.65,0.0,-0.95155,3e-05,7.9706]
[1777821174306,38.37,78724.81,0.0,-0.95153,3e-05,7.9736]
[1777821179340,38.37,78726.2,0.0,-0.95147,3e-05,7.98106]
[1777821185385,38.37,78726.69,0.0,-0.95145,3e-05,7.98476]
[1777821190421,38.37,78725.99,0.0,-0.95146,3e-05,7.98291]
[1777821196462,38.38,78726.11,0.0,-0.95144,3e-05,7.98498]
[1777821201496,38.38,78726.76,0.0,-0.95141,3e-05,7.98913]
[1777821207787,38.38,78726.81,0.0,-0.9514,3e-05,7.99109]
[1777821213580,38.38,78726.92,0.0,-0.9514,3e-05,7.98995]
[1777821218619,38.39,78728.67,0.0,-0.95133,3e-05,7.99895]
[1777821225668,38.39,78728.6,0.0,-0.95132,3e-05,8.00031]
[1777821230702,38.39,78727.78,0.0,-0.95134,3e-05,7.99784]
[1777821237999,38.39,78728.04,0.0,-0.95132,3e-05,8.00092]
[1777821241785,38.4,78736.19,0.0,-0.95104,3e-05,8.03822]
[1777821242787,38.4,78742.53,0.0,-0.95083,3e-05,8.06661]
[1777821243794,38.4,78743.26,0.0,-0.9508,3e-05,8.07015]
[1777821248829,38.4,78739.87,0.0,-0.95091,3e-05,8.05568]
[1777821252857,38.4,78736.84,0.0,-0.95101,3e-05,8.04287]
[1777821258143,38.4,78736.23,0.0,-0.95102,3e-05,8.04127]
[1777821263933,38.4,78736.23,0.0,-0.95101,3e-05,8.04272]
[1777821270983,38.41,78739.75,0.0,-0.95088,3e-05,8.06009]
[1777821278283,38.41,78742.56,0.0,-0.95079,3e-05,8.07133]
[1777821284074,38.41,78744.78,0.0,-0.9507,3e-05,8.08252]
[1777821296158,38.41,78743.49,0.0,-0.95073,3e-05,8.07919]
[1777821301200,38.42,78741.19,0.0,-0.9508,3e-05,8.06997]
[1777821302200,38.42,78746.95,0.0,-0.9506,3e-05,8.09599]
[1777821307234,38.42,78749.02,0.0,-0.95053,3e-05,8.10611]
[1777821313277,38.42,78750.08,0.0,-0.95048,3e-05,8.11183]
[1777821314284,38.42,78755.46,0.0,-0.9503,3e-05,8.13616]
[1777821321332,38.42,78758.16,0.0,-0.95021,3e-05,8.14902]
[1777821328638,38.42,78757.77,0.0,-0.95021,3e-05,8.14794]
[1777821334423,38.42,78756.31,0.0,-0.95028,3e-05,8.13907]
[1777821340466,38.42,78757.76,0.0,-0.95022,3e-05,8.1461]
[1777821345500,38.42,78760.6,0.0,-0.95012,3e-05,8.15927]
[1777821350536,38.42,78758.64,0.0,-0.95019,3e-05,8.15076]
[1777821353557,38.43,78764.52,0.0,-0.94999,3e-05,8.17751]
[1777821356577,38.43,78766.94,0.0,-0.9499,3e-05,8.18855]
[1777821363627,38.43,78770.73,0.0,-0.94977,3e-05,8.20578]
[1777821368663,38.43,78772.58,0.0,-0.94971,3e-05,8.21414]
[1777821375712,38.43,78775.25,0.0,-0.94962,3e-05,8.22615]
[1777821380747,38.43,78776.05,0.0,-0.9496,3e-05,8.2297]
[1777821385782,38.43,78772.47,0.0,-0.94972,3e-05,8.21345]
[1777821390818,38.43,78773.1,0.0,-0.9497,3e-05,8.21638]
[1777821396861,38.43,78773.01,0.0,-0.94971,3e-05,8.21319]
[1777821401896,38.43,78773.33,0.0,-0.9497,3e-05,8.21475]
[1777821406930,38.43,78775.92,0.0,-0.94961,3e-05,8.22657]
[1777821411965,38.43,78776.15,0.0,-0.94961,3e-05,8.22767]
[1777821417001,38.43,78773.91,0.0,-0.94968,3e-05,8.21761]
[1777821429342,38.43,78774.21,0.0,-0.94967,3e-05,8.21932]
[1777821436136,38.43,78774.58,0.0,-0.94965,3e-05,8.22119]
[1777821441171,38.43,78774.31,0.0,-0.94966,3e-05,8.22011]
[1777821446207,38.43,78774.45,0.0,-0.94966,3e-05,8.22091]
[1777821451243,38.43,78774.8,0.0,-0.94966,3e-05,8.21977]
[1777821453256,38.43,78767.91,0.0,-0.94989,3e-05,8.1887]
[1777821459551,38.43,78767.61,0.0,-0.9499,3e-05,8.18781]
[1777821465340,38.43,78765.73,0.0,-0.94996,3e-05,8.17973]
[1777821470375,38.43,78764.82,0.0,-0.94999,3e-05,8.17595]
[1777821475410,38.43,78764.39,0.0,-0.95,3e-05,8.17431]
[1777821482459,38.43,78761.83,0.0,-0.95008,3e-05,8.16318]
[1777821489763,38.43,78760.76,0.0,-0.95012,3e-05,8.15877]
[1777821495550,38.43,78757.01,0.0,-0.95024,3e-05,8.1422]
[1777821500586,38.43,78758.69,0.0,-0.95018,3e-05,8.15001]
[1777821505620,38.43,78755.36,0.0,-0.95029,3e-05,8.13523]
[1777821510656,38.43,78754.17,0.0,-0.95033,3e-05,8.13019]
[1777821518712,38.43,78754.21,0.0,-0.95034,3e-05,8.12807]
[1777821523747,38.44,78751.24,0.0,-0.95044,3e-05,8.11519]
[1777821530047,38.44,78748.78,0.0,-0.95051,3e-05,8.10499]
[1777821533816,38.44,78754.22,0.0,-0.95033,3e-05,8.12987]
[1777821534823,38.44,78761.12,0.0,-0.95009,3e-05,8.16108]
[1777821535829,38.44,78760.47,0.0,-0.95011,3e-05,8.1582]
[1777821540865,38.44,78759.83,0.0,-0.95013,3e-05,8.15561]
[1777821546907,38.44,78758.86,0.0,-0.95016,3e-05,8.15156]
[1777821552950,38.44,78757.39,0.0,-0.95021,3e-05,8.14526]
[1777821557985,38.44,78754.54,0.0,-0.9503,3e-05,8.13269]
[1777821564026,38.44,78755.12,0.0,-0.95028,3e-05,8.1357]
[1777821569062,38.44,78754.03,0.0,-0.95032,3e-05,8.13118]
[1777821574096,38.44,78749.48,0.0,-0.95048,3e-05,8.10827]
[1777821580401,38.44,78749.58,0.0,-0.95047,3e-05,8.10931]
[1777821590472,38.44,78749.73,0.0,-0.95046,3e-05,8.1109]
[1777821596251,38.45,78751.97,0.0,-0.95038,3e-05,8.12145]
[1777821604307,38.45,78751.98,0.0,-0.95038,3e-05,8.12206]
[1777821610613,38.45,78754.14,0.0,-0.9503,3e-05,8.13208]
[1777821617397,38.45,78754.14,0.0,-0.9503,3e-05,8.13243]
[1777821623440,38.45,78754.16,0.0,-0.9503,3e-05,8.13282]
[1777821630752,38.45,78753.8,0.0,-0.95031,3e-05,8.13157]
[1777821636528,38.45,78753.8,0.0,-0.95032,3e-05,8.12901]
[1777821642573,38.45,78751.25,0.0,-0.9504,3e-05,8.11794]
[1777821643581,38.45,78746.0,0.0,-0.95058,3e-05,8.09447]
[1777821644588,38.45,78740.64,0.0,-0.95076,3e-05,8.07058]
[1777821649623,38.45,78740.47,0.0,-0.95076,3e-05,8.07059]
[1777821654658,38.45,78741.12,0.0,-0.95073,3e-05,8.07423]
[1777821660972,38.45,78744.77,0.0,-0.9506,3e-05,8.09144]
[1777821667749,38.46,78745.8,0.0,-0.95056,3e-05,8.09699]
[1777821673792,38.46,78747.77,0.0,-0.95049,3e-05,8.10658]
[1777821680844,38.46,78749.05,0.0,-0.95044,3e-05,8.11317]
[1777821685879,38.46,78749.69,0.0,-0.95041,3e-05,8.11658]
[1777821688901,38.46,78738.98,0.0,-0.95077,3e-05,8.06889]
[1777821689908,38.46,78738.17,0.0,-0.95079,3e-05,8.06546]
[1777821694943,38.46,78731.65,0.0,-0.95102,3e-05,8.03458]
[1777821695950,38.46,78732.18,0.0,-0.951,3e-05,8.03732]
[1777821701255,38.47,78729.61,0.0,-0.95107,3e-05,8.02816]
[1777821708034,38.47,78728.19,0.0,-0.9511,3e-05,8.02417]
[1777821713068,38.47,78730.29,0.0,-0.95101,3e-05,8.03544]
[1777821718104,38.48,78728.62,0.0,-0.95105,3e-05,8.02988]
[1777821723139,38.48,78734.18,0.0,-0.95085,3e-05,8.05661]
[1777821726160,38.48,78733.42,0.0,-0.95087,3e-05,8.05421]
[1777821731465,38.49,78732.77,0.0,-0.95088,3e-05,8.05323]
[1777821737237,38.49,78726.51,0.0,-0.95107,3e-05,8.02684]
[1777821746300,38.49,78725.51,0.0,-0.95108,3e-05,8.02578]
[1777821751605,38.5,78722.97,0.0,-0.95117,3e-05,8.01324]
[1777821758384,38.5,78723.49,0.0,-0.95114,3e-05,8.01785]
[1777821763419,38.5,78723.33,0.0,-0.95113,3e-05,8.01874]
[1777821768454,38.51,78722.57,0.0,-0.95114,3e-05,8.01694]
[1777821773489,38.51,78721.99,0.0,-0.95115,3e-05,8.01593]
[1777821779531,38.51,78721.73,0.0,-0.95114,3e-05,8.01665]
[1777821784566,38.52,78721.66,0.0,-0.95113,3e-05,8.01788]
[1777821791902,38.52,78721.3,0.0,-0.95113,3e-05,8.01843]
[1777821797658,38.52,78722.31,0.0,-0.95108,3e-05,8.02471]
[1777821806719,38.53,78721.76,0.0,-0.95108,3e-05,8.02489]
[1777821812043,38.53,78721.5,0.0,-0.95109,3e-05,8.0223]
[1777821817797,38.53,78721.5,0.0,-0.95108,3e-05,8.02401]
[1777821823839,38.53,78721.28,0.0,-0.95108,3e-05,8.02473]
[1777821828873,38.54,78719.57,0.0,-0.95112,3e-05,8.01855]
[1777821833909,38.54,78720.21,0.0,-0.95109,3e-05,8.02284]
[1777821838943,38.54,78720.97,0.0,-0.95105,3e-05,8.02764]
[1777821843983,38.54,78720.23,0.0,-0.95107,3e-05,8.02575]
[1777821844987,38.55,78725.5,0.0,-0.95089,3e-05,8.04953]
[1777821845994,38.55,78733.48,0.0,-0.95062,3e-05,8.08544]
[1777821847001,38.55,78733.32,0.0,-0.95062,3e-05,8.08491]
[1777821853044,38.55,78732.64,0.0,-0.95064,3e-05,8.08303]
[1777821856065,38.55,78737.93,0.0,-0.95046,3e-05,8.10731]
[1777821861099,38.55,78740.2,0.0,-0.95037,3e-05,8.11832]
[1777821866135,38.55,78742.24,0.0,-0.9503,3e-05,8.12833]
[1777821871170,38.55,78742.34,0.0,-0.95031,3e-05,8.12677]
[1777821872176,38.55,78736.27,0.0,-0.95051,3e-05,8.09972]
[1777821873184,38.55,78734.63,0.0,-0.95056,3e-05,8.09261]
[1777821878218,38.56,78734.29,0.0,-0.95056,3e-05,8.09236]
[1777821883254,38.56,78734.89,0.0,-0.95053,3e-05,8.09631]
[1777821889295,38.56,78736.27,0.0,-0.95048,3e-05,8.10398]
[1777821894330,38.56,78737.54,0.0,-0.95042,3e-05,8.1109]
[1777821902673,38.57,78738.67,0.0,-0.95037,3e-05,8.11798]
[1777821905408,38.57,78742.93,0.0,-0.95022,3e-05,8.13749]
[1777821910443,38.57,78744.85,0.0,-0.95015,3e-05,8.14714]
[1777821916485,38.57,78745.03,0.0,-0.95014,3e-05,8.14892]
[1777821922813,38.57,78748.35,0.0,-0.95002,3e-05,8.16475]
[1777821928569,38.57,78749.05,0.0,-0.94999,3e-05,8.16881]
[1777821934612,38.57,78749.89,0.0,-0.94997,3e-05,8.17062]
[1777821940653,38.58,78749.98,0.0,-0.94996,3e-05,8.17181]
[1777821953023,38.58,78750.45,0.0,-0.94993,3e-05,8.17551]
[1777821960794,38.58,78750.68,0.0,-0.94992,3e-05,8.17761]
[1777821967842,38.58,78750.76,0.0,-0.94991,3e-05,8.17895]
[1777821973169,38.58,78749.96,0.0,-0.94993,3e-05,8.17609]
[1777821978919,38.59,78751.89,0.0,-0.94986,3e-05,8.18564]
[1777821983953,38.59,78752.76,0.0,-0.94982,3e-05,8.1902]
[1777821988989,38.59,78753.24,0.0,-0.9498,3e-05,8.19301]
[1777821994023,38.59,78753.67,0.0,-0.9498,3e-05,8.19268]
[1777821999061,38.59,78751.23,0.0,-0.94987,3e-05,8.18234]
[1777822005102,38.59,78751.06,0.0,-0.94987,3e-05,8.18246]
[1777822010136,38.59,78753.32,0.0,-0.94979,3e-05,8.19333]
[1777822015171,38.59,78753.84,0.0,-0.94977,3e-05,8.19587]
[1777822020207,38.59,78754.73,0.0,-0.94974,3e-05,8.19991]
[1777822025240,38.59,78754.56,0.0,-0.94975,3e-05,8.19914]
[1777822030275,38.59,78752.94,0.0,-0.9498,3e-05,8.19182]
[1777822032290,38.59,78759.86,0.0,-0.94957,3e-05,8.22307]
[1777822033297,38.59,78765.71,0.0,-0.94937,3e-05,8.24948]
[1777822034304,38.59,78765.17,0.0,-0.94939,3e-05,8.24694]
[1777822039344,38.59,78769.91,0.0,-0.94923,3e-05,8.26793]
[1777822047400,38.59,78771.24,0.0,-0.94919,3e-05,8.27293]
[1777822053737,38.59,78773.65,0.0,-0.94913,3e-05,8.27994]
[1777822060488,38.59,78773.65,0.0,-0.94914,3e-05,8.27905]
[1777822067539,38.58,78774.06,0.0,-0.94914,3e-05,8.27991]
[1777822071575,38.58,78769.53,0.0,-0.94929,3e-05,8.25887]
[1777822073878,38.58,78762.16,0.0,-0.94955,3e-05,8.22527]
[1777822079627,38.58,78758.59,0.0,-0.94967,3e-05,8.20894]
[1777822084661,38.58,78758.55,0.0,-0.94967,3e-05,8.20864]
[1777822088689,38.58,78764.07,0.0,-0.94949,3e-05,8.2334]
[1777822094019,38.58,78759.83,0.0,-0.94963,3e-05,8.21395]
[1777822099766,38.58,78758.6,0.0,-0.94968,3e-05,8.20813]
[1777822104802,38.58,78757.54,0.0,-0.94971,3e-05,8.20315]
[1777822109837,38.58,78756.99,0.0,-0.94973,3e-05,8.20045]
[1777822114872,38.58,78757.67,0.0,-0.94973,3e-05,8.20042]
[1777822119907,38.58,78757.69,0.0,-0.94973,3e-05,8.2003]
[1777822124231,38.58,78763.39,0.0,-0.94954,3e-05,8.22581]
[1777822129977,38.58,78771.81,0.0,-0.94926,3e-05,8.26339]
[1777822134300,38.58,78777.11,0.0,-0.94908,3e-05,8.28692]
[1777822140048,38.58,78777.92,0.0,-0.94906,3e-05,8.28975]
[1777822146091,38.58,78778.24,0.0,-0.94905,3e-05,8.29045]
[1777822151125,38.57,78774.84,0.0,-0.94917,3e-05,8.27449]
[1777822158174,38.57,78774.91,0.0,-0.94917,3e-05,8.27433]
[1777822163208,38.57,78777.81,0.0,-0.94908,3e-05,8.28719]
[1777822168243,38.57,78778.95,0.0,-0.94904,3e-05,8.29199]
[1777822173279,38.57,78778.48,0.0,-0.94908,3e-05,8.28664]
[1777822178313,38.57,78779.24,0.0,-0.94905,3e-05,8.2898]
[1777822183349,38.57,78779.53,0.0,-0.94904,3e-05,8.29082]
[1777822193420,38.57,78780.55,0.0,-0.94901,3e-05,8.29481]
[1777822201476,38.57,78781.7,0.0,-0.94898,3e-05,8.29954]
[1777822204496,38.57,78788.37,0.0,-0.94875,3e-05,8.32973]
[1777822205504,38.57,78790.1,0.0,-0.94869,3e-05,8.33751]
[1777822210539,38.57,78790.69,0.0,-0.94868,3e-05,8.33956]
[1777822215575,38.57,78790.09,0.0,-0.9487,3e-05,8.33615]
[1777822217589,38.57,78795.26,0.0,-0.94853,3e-05,8.35947]
[1777822218596,38.57,78795.89,0.0,-0.94851,3e-05,8.36216]
[1777822221617,38.56,78799.64,0.0,-0.94838,3e-05,8.37871]
[1777822226656,38.56,78800.53,0.0,-0.94836,3e-05,8.38167]
[1777822231690,38.56,78808.95,0.0,-0.94809,3e-05,8.41623]
[1777822232695,38.56,78806.04,0.0,-0.94819,3e-05,8.4026]
[1777822233701,38.56,78800.66,0.0,-0.94838,3e-05,8.37771]
[1777822235014,38.56,78798.47,0.0,-0.94846,3e-05,8.36727]
[1777822240750,38.56,78798.5,0.0,-0.94847,3e-05,8.36615]
[1777822245792,38.56,78796.73,0.0,-0.94854,3e-05,8.35702]
[1777822250822,38.55,78797.66,0.0,-0.94851,3e-05,8.36046]
[1777822255857,38.55,78795.35,0.0,-0.9486,3e-05,8.34875]
[1777822260891,38.55,78798.86,0.0,-0.94849,3e-05,8.36375]
[1777822265926,38.55,78798.33,0.0,-0.94852,3e-05,8.36028]
[1777822272976,38.55,78797.87,0.0,-0.94854,3e-05,8.35676]
[1777822273983,38.55,78792.45,0.0,-0.94873,3e-05,8.33185]
[1777822278011,38.54,78787.24,0.0,-0.94891,3e-05,8.30756]
[1777822280025,38.54,78781.86,0.0,-0.9491,3e-05,8.28287]
[1777822283047,38.54,78776.24,0.0,-0.94929,3e-05,8.25714]
[1777822285365,38.54,78765.14,0.0,-0.94967,3e-05,8.20681]
[1777822286066,38.54,78765.14,0.0,-0.94967,3e-05,8.20684]
[1777822291101,38.54,78761.19,0.0,-0.94982,3e-05,8.18632]
[1777822296140,38.54,78759.98,0.0,-0.94986,3e-05,8.18109]
[1777822301173,38.55,78759.62,0.0,-0.94987,3e-05,8.17968]
[1777822306207,38.55,78758.9,0.0,-0.94989,3e-05,8.1766]
[1777822311241,38.55,78758.24,0.0,-0.94992,3e-05,8.17385]
[1777822316277,38.55,78757.65,0.0,-0.94993,3e-05,8.17141]
[1777822323327,38.55,78756.02,0.0,-0.94999,3e-05,8.16441]
[1777822328363,38.55,78764.25,0.0,-0.94971,3e-05,8.20169]
[1777822333398,38.55,78764.19,0.0,-0.94971,3e-05,8.20129]
[1777822338434,38.55,78760.17,0.0,-0.94985,3e-05,8.18303]
[1777822343468,38.55,78757.19,0.0,-0.94995,3e-05,8.16941]
[1777822347498,38.55,78751.82,0.0,-0.95013,3e-05,8.1451]
[1777822352533,38.55,78749.36,0.0,-0.95023,3e-05,8.13112]
[1777822357567,38.55,78750.78,0.0,-0.95018,3e-05,8.13753]
[1777822362603,38.55,78750.84,0.0,-0.95018,3e-05,8.13786]
[1777822367636,38.55,78751.1,0.0,-0.95017,3e-05,8.13915]
[1777822375692,38.55,78753.13,0.0,-0.9501,3e-05,8.14848]
[1777822380728,38.55,78754.2,0.0,-0.95006,3e-05,8.15344]
[1777822386770,38.55,78755.16,0.0,-0.95003,3e-05,8.15799]
[1777822391806,38.55,78753.39,0.0,-0.95009,3e-05,8.15021]
[1777822396840,38.55,78753.22,0.0,-0.95009,3e-05,8.14964]
[1777822400868,38.55,78745.34,0.0,-0.95036,3e-05,8.11445]
[1777822402886,38.55,78741.5,0.0,-0.95048,3e-05,8.09744]
[1777822407924,38.55,78739.54,0.0,-0.95054,3e-05,8.08946]
[1777822412957,38.55,78735.19,0.0,-0.9507,3e-05,8.06774]
[1777822417992,38.55,78730.77,0.0,-0.95084,3e-05,8.04904]
[1777822424033,38.56,78729.88,0.0,-0.95086,3e-05,8.04614]
[1777822429069,38.56,78728.33,0.0,-0.95091,3e-05,8.04013]
[1777822435113,38.56,78726.13,0.0,-0.95097,3e-05,8.0315]
[1777822439139,38.56,78731.17,0.0,-0.9508,3e-05,8.0547]
[1777822444174,38.56,78730.2,0.0,-0.95082,3e-05,8.0512]
[1777822449209,38.56,78730.97,0.0,-0.95079,3e-05,8.05545]
[1777822454245,38.56,78731.35,0.0,-0.95077,3e-05,8.05792]
[1777822459279,38.57,78733.55,0.0,-0.95069,3e-05,8.06846]
[1777822466633,38.57,78732.47,0.0,-0.95072,3e-05,8.06465]
[1777822472371,38.57,78725.46,0.0,-0.95096,3e-05,8.03148]
[1777822477404,38.57,78721.1,0.0,-0.9511,3e-05,8.0132]
[1777822483447,38.57,78721.74,0.0,-0.95107,3e-05,8.01741]
[1777822488482,38.57,78722.64,0.0,-0.95103,3e-05,8.02249]
[1777822493517,38.58,78722.13,0.0,-0.95104,3e-05,8.02125]
[1777822498551,38.58,78722.34,0.0,-0.95102,3e-05,8.02318]
[1777822504593,38.58,78720.63,0.0,-0.95107,3e-05,8.0166]
[1777822509629,38.58,78721.08,0.0,-0.95105,3e-05,8.01939]
[1777822516678,38.58,78719.66,0.0,-0.95109,3e-05,8.01413]
[1777822521717,38.58,78716.43,0.0,-0.95119,3e-05,8.00054]
[1777822526751,38.59,78714.96,0.0,-0.95124,3e-05,7.99481]
[1777822531785,38.59,78714.77,0.0,-0.95125,3e-05,7.99185]
[1777822536821,38.59,78712.01,0.0,-0.95134,3e-05,7.98039]
[1777822540849,38.59,78706.43,0.0,-0.95152,3e-05,7.95637]
[1777822545883,38.59,78705.37,0.0,-0.95154,3e-05,7.9527]
[1777822550919,38.59,78709.26,0.0,-0.95141,3e-05,7.97098]
[1777822555954,38.6,78709.25,0.0,-0.9514,3e-05,7.97197]
[1777822561998,38.6,78709.51,0.0,-0.95138,3e-05,7.97449]
[1777822567342,38.6,78712.75,0.0,-0.95126,3e-05,7.99024]
[1777822574080,38.6,78715.12,0.0,-0.95117,3e-05,8.00208]
[1777822579115,38.6,78712.67,0.0,-0.95124,3e-05,7.99263]
[1777822584150,38.61,78715.72,0.0,-0.95113,3e-05,8.00737]
[1777822589185,38.61,78714.71,0.0,-0.95116,3e-05,8.00412]
[1777822594220,38.61,78715.65,0.0,-0.95113,3e-05,8.00665]
[1777822599254,38.61,78715.49,0.0,-0.95113,3e-05,8.0069]
[1777822604290,38.61,78713.38,0.0,-0.95119,3e-05,7.999]
[1777822609325,38.62,78715.73,0.0,-0.9511,3e-05,8.01063]
[1777822614360,38.62,78713.01,0.0,-0.95118,3e-05,7.9997]
[1777822622415,38.62,78713.01,0.0,-0.95116,3e-05,8.00243]
[1777822627773,38.63,78713.28,0.0,-0.95114,3e-05,8.0053]
[1777822634500,38.63,78713.01,0.0,-0.95113,3e-05,8.00641]
[1777822639534,38.63,78711.62,0.0,-0.95117,3e-05,8.00183]
[1777822644570,38.64,78710.61,0.0,-0.95119,3e-05,7.99905]
[1777822647913,38.64,78701.38,0.0,-0.95148,3e-05,7.95921]
[1777822653633,38.64,78700.49,0.0,-0.95151,3e-05,7.95484]
[1777822656654,38.64,78689.83,0.0,-0.95185,3e-05,7.90911]
[1777822657993,38.65,78683.7,0.0,-0.95205,3e-05,7.88265]
[1777822663703,38.65,78678.62,0.0,-0.95219,3e-05,7.86286]
[1777822668739,38.65,78674.19,0.0,-0.95232,3e-05,7.8456]
[1777822673773,38.66,78684.5,0.0,-0.95197,3e-05,7.89286]
[1777822678808,38.66,78689.12,0.0,-0.95181,3e-05,7.91486]
[1777822683848,38.66,78693.93,0.0,-0.95164,3e-05,7.93768]
[1777822688883,38.67,78694.78,0.0,-0.9516,3e-05,7.94302]
[1777822694924,38.67,78695.71,0.0,-0.95155,3e-05,7.94949]
[1777822700966,38.67,78697.89,0.0,-0.95146,3e-05,7.96149]
[1777822708017,38.68,78696.44,0.0,-0.95149,3e-05,7.95784]
[1777822713050,38.68,78698.4,0.0,-0.95142,3e-05,7.96556]
[1777822719092,38.69,78699.11,0.0,-0.95138,3e-05,7.97108]
[1777822725135,38.69,78700.25,0.0,-0.95133,3e-05,7.97852]
[1777822730171,38.69,78699.17,0.0,-0.95135,3e-05,7.97571]
[1777822735205,38.7,78700.5,0.0,-0.95129,3e-05,7.98353]
[1777822739235,38.7,78706.81,0.0,-0.95107,3e-05,8.01299]
[1777822741248,38.7,78708.89,0.0,-0.951,3e-05,8.02162]
[1777822746283,38.69,78713.21,0.0,-0.95088,3e-05,8.03847]
[1777822751319,38.69,78712.47,0.0,-0.95092,3e-05,8.03318]
[1777822756353,38.69,78713.01,0.0,-0.95091,3e-05,8.03368]
[1777822761389,38.68,78710.89,0.0,-0.951,3e-05,8.02243]
[1777822766423,38.68,78711.41,0.0,-0.95099,3e-05,8.02294]
[1777822771459,38.68,78712.42,0.0,-0.95099,3e-05,8.02276]
[1777822778835,38.67,78714.41,0.0,-0.95094,3e-05,8.02912]
[1777822788906,38.67,78712.9,0.0,-0.95102,3e-05,8.01895]
[1777822794624,38.66,78714.05,0.0,-0.951,3e-05,8.02204]
[1777822799657,38.66,78714.19,0.0,-0.95101,3e-05,8.02099]
[1777822804692,38.66,78709.21,0.0,-0.95118,3e-05,7.99733]
[1777822812747,38.65,78706.88,0.0,-0.95128,3e-05,7.98465]
[1777822819116,38.65,78701.52,0.0,-0.95147,3e-05,7.95922]
[1777822827855,38.65,78699.87,0.0,-0.95154,3e-05,7.94939]
[1777822836918,38.64,78697.28,0.0,-0.95166,3e-05,7.93256]
[1777822842959,38.64,78694.56,0.0,-0.95176,3e-05,7.9189]
[1777822849329,38.64,78694.18,0.0,-0.95179,3e-05,7.91558]
[1777822855048,38.63,78701.55,0.0,-0.95156,3e-05,7.94651]
[1777822857061,38.63,78705.57,0.0,-0.95143,3e-05,7.96361]
[1777822862099,38.63,78705.73,0.0,-0.95144,3e-05,7.96258]
[1777822867135,38.63,78705.56,0.0,-0.95146,3e-05,7.96015]
[1777822872169,38.62,78705.63,0.0,-0.95147,3e-05,7.95886]
[1777822879218,38.62,78705.08,0.0,-0.9515,3e-05,7.95424]
[1777822884252,38.62,78706.46,0.0,-0.95147,3e-05,7.95883]
[1777822889287,38.62,78705.38,0.0,-0.95152,3e-05,7.95253]
[1777822895330,38.61,78705.44,0.0,-0.95154,3e-05,7.94816]
[1777822900365,38.61,78705.28,0.0,-0.95156,3e-05,7.94602]
[1777822907415,38.61,78705.36,0.0,-0.95157,3e-05,7.9444]
[1777822912449,38.6,78702.54,0.0,-0.95168,3e-05,7.93037]
[1777822918491,38.6,78703.06,0.0,-0.95167,3e-05,7.93116]
[1777822922519,38.6,78709.48,0.0,-0.95147,3e-05,7.95848]
[1777822928560,38.6,78706.13,0.0,-0.95159,3e-05,7.94207]
[1777822933595,38.59,78706.14,0.0,-0.9516,3e-05,7.94084]
[1777822939964,38.59,78706.97,0.0,-0.95158,3e-05,7.94294]
[1777822945681,38.59,78705.87,0.0,-0.95163,3e-05,7.93655]
[1777822950715,38.59,78707.83,0.0,-0.95158,3e-05,7.94392]
[1777822955752,38.59,78708.59,0.0,-0.95158,3e-05,7.94321]
[1777822960787,38.58,78713.32,0.0,-0.95143,3e-05,7.9628]
[1777822965823,38.58,78714.95,0.0,-0.95139,3e-05,7.96862]
[1777822970872,38.58,78712.45,0.0,-0.95147,3e-05,7.9575]
[1777822975892,38.58,78712.44,0.0,-0.95148,3e-05,7.95617]
[1777822981934,38.58,78713.47,0.0,-0.95146,3e-05,7.9592]
[1777822986969,38.57,78715.43,0.0,-0.9514,3e-05,7.96659]
[1777822992007,38.57,78715.28,0.0,-0.95142,3e-05,7.96463]
[1777823000400,38.57,78715.52,0.0,-0.95143,3e-05,7.96367]
[1777823009124,38.56,78718.43,0.0,-0.95135,3e-05,7.97428]
[1777823017179,38.56,78716.1,0.0,-0.95146,3e-05,7.95915]
[1777823024229,38.56,78717.94,0.0,-0.95141,3e-05,7.96562]
[1777823026243,38.56,78723.74,0.0,-0.95122,3e-05,7.99088]
[1777823030271,38.55,78725.32,0.0,-0.95118,3e-05,7.99675]
[1777823035306,38.55,78722.31,0.0,-0.95129,3e-05,7.98191]
[1777823040341,38.55,78721.82,0.0,-0.95131,3e-05,7.97838]
[1777823045376,38.55,78724.23,0.0,-0.95124,3e-05,7.98773]
[1777823050411,38.54,78721.59,0.0,-0.95134,3e-05,7.97458]
[1777823055445,38.54,78721.56,0.0,-0.95135,3e-05,7.97312]
[1777823060482,38.54,78723.26,0.0,-0.95131,3e-05,7.97935]
[1777823066523,38.54,78721.71,0.0,-0.95137,3e-05,7.97085]
[1777823072565,38.53,78721.6,0.0,-0.9514,3e-05,7.96593]
[1777823077599,38.53,78721.87,0.0,-0.9514,3e-05,7.96584]
[1777823084649,38.53,78721.4,0.0,-0.95144,3e-05,7.96175]
[1777823089683,38.53,78722.32,0.0,-0.95141,3e-05,7.96454]
[1777823094719,38.52,78722.25,0.0,-0.95143,3e-05,7.96299]
[1777823099755,38.52,78717.42,0.0,-0.95159,3e-05,7.94039]
[1777823105797,38.52,78716.07,0.0,-0.95165,3e-05,7.93323]
[1777823111177,38.52,78715.57,0.0,-0.95167,3e-05,7.93012]
[1777823116873,38.52,78716.35,0.0,-0.95165,3e-05,7.93247]
[1777823122915,38.52,78717.43,0.0,-0.95163,3e-05,7.93615]
[1777823131317,38.51,78717.91,0.0,-0.95164,3e-05,7.93395]
[1777823137014,38.51,78713.0,0.0,-0.95181,3e-05,7.9111]
[1777823142049,38.51,78711.85,0.0,-0.95185,3e-05,7.9051]
[1777823147084,38.51,78710.15,0.0,-0.95192,3e-05,7.89669]
[1777823152119,38.51,78709.05,0.0,-0.95196,3e-05,7.89094]
[1777823160175,38.5,78705.6,0.0,-0.95208,3e-05,7.87433]
[1777823165210,38.5,78703.67,0.0,-0.95215,3e-05,7.86498]
[1777823171644,38.5,78702.96,0.0,-0.95218,3e-05,7.86088]
[1777823178302,38.5,78701.09,0.0,-0.95225,3e-05,7.85152]
[1777823183338,38.5,78700.76,0.0,-0.95227,3e-05,7.8493]
[1777823188377,38.5,78698.96,0.0,-0.95233,3e-05,7.8406]
[1777823195428,38.49,78698.84,0.0,-0.95236,3e-05,7.83623]
[1777823201854,38.49,78700.95,0.0,-0.9523,3e-05,7.84447]
[1777823207511,38.49,78699.67,0.0,-0.95235,3e-05,7.83808]
[1777823214560,38.49,78699.67,0.0,-0.95236,3e-05,7.83705]
[1777823219595,38.49,78703.64,0.0,-0.95223,3e-05,7.85374]
[1777823224630,38.49,78700.65,0.0,-0.95234,3e-05,7.8397]
[1777823229665,38.49,78700.51,0.0,-0.95235,3e-05,7.8383]
[1777823234701,38.48,78704.05,0.0,-0.95224,3e-05,7.85309]
[1777823239735,38.48,78705.09,0.0,-0.95221,3e-05,7.85678]
[1777823244769,38.48,78708.39,0.0,-0.95211,3e-05,7.87029]
[1777823249806,38.48,78710.95,0.0,-0.95203,3e-05,7.88072]
[1777823254840,38.48,78713.5,0.0,-0.95197,3e-05,7.8882]
[1777823259874,38.48,78715.49,0.0,-0.95191,3e-05,7.89607]
[1777823266924,38.47,78715.49,0.0,-0.95192,3e-05,7.89486]
[1777823272344,38.47,78716.79,0.0,-0.95189,3e-05,7.89976]
[1777823278001,38.47,78719.26,0.0,-0.95181,3e-05,7.90964]
[1777823282414,38.47,78713.46,0.0,-0.95201,3e-05,7.88332]
[1777823290095,38.47,78717.55,0.0,-0.95188,3e-05,7.90023]
[1777823298151,38.47,78718.47,0.0,-0.95186,3e-05,7.90309]
[1777823307213,38.46,78719.18,0.0,-0.95185,3e-05,7.90486]
[1777823312625,38.46,78719.84,0.0,-0.95185,3e-05,7.90416]
[1777823322695,38.46,78719.39,0.0,-0.95188,3e-05,7.90075]
[1777823329367,38.46,78720.07,0.0,-0.95186,3e-05,7.9028]
[1777823334402,38.46,78720.51,0.0,-0.95185,3e-05,7.90405]
[1777823340445,38.46,78720.71,0.0,-0.95185,3e-05,7.90411]
[1777823345483,38.45,78724.27,0.0,-0.95174,3e-05,7.91907]
[1777823350519,38.45,78724.5,0.0,-0.95174,3e-05,7.91929]
[1777823355555,38.45,78725.6,0.0,-0.95171,3e-05,7.92337]
[1777823362607,38.45,78722.75,0.0,-0.95181,3e-05,7.9096]
[1777823367641,38.45,78722.7,0.0,-0.95182,3e-05,7.90863]
[1777823372677,38.45,78720.68,0.0,-0.95191,3e-05,7.89609]
[1777823373684,38.45,78715.05,0.0,-0.95209,3e-05,7.87106]
[1777823374691,38.45,78715.7,0.0,-0.95207,3e-05,7.87384]
[1777823379725,38.45,78716.03,0.0,-0.95206,3e-05,7.87484]
[1777823384761,38.44,78715.58,0.0,-0.95208,3e-05,7.87239]
[1777823385770,38.44,78694.57,0.0,-0.95277,3e-05,7.77983]
[1777823386777,38.44,78689.21,0.0,-0.95294,3e-05,7.75639]
[1777823388790,38.44,78687.85,0.0,-0.95299,3e-05,7.75062]
[1777823393826,38.45,78682.67,0.0,-0.95315,3e-05,7.72848]
[1777823398861,38.45,78682.2,0.0,-0.95316,3e-05,7.72703]
[1777823404903,38.45,78681.78,0.0,-0.95317,3e-05,7.72593]
[1777823409937,38.45,78680.7,0.0,-0.9532,3e-05,7.72184]
[1777823414973,38.45,78680.02,0.0,-0.95321,3e-05,7.7195]
[1777823421018,38.45,78679.01,0.0,-0.95324,3e-05,7.71597]
[1777823426051,38.45,78678.49,0.0,-0.95325,3e-05,7.71438]
[1777823430083,38.45,78671.33,0.0,-0.95348,3e-05,7.68382]
[1777823431088,38.45,78666.36,0.0,-0.95365,3e-05,7.65964]
[1777823433469,38.46,78658.33,0.0,-0.9539,3e-05,7.62531]
[1777823434112,38.46,78658.33,0.0,-0.9539,3e-05,7.6256]
[1777823435117,38.46,78649.07,0.0,-0.95419,3e-05,7.58593]
[1777823438137,38.46,78654.42,0.0,-0.95402,3e-05,7.61006]
[1777823443539,38.46,78648.08,0.0,-0.9542,3e-05,7.58429]
[1777823447201,38.46,78640.48,0.0,-0.95443,3e-05,7.55295]
[1777823452237,38.47,78637.26,0.0,-0.95452,3e-05,7.54109]
[1777823460293,38.47,78636.76,0.0,-0.95451,3e-05,7.54218]
[1777823465330,38.48,78638.54,0.0,-0.95444,3e-05,7.55177]
[1777823467346,38.48,78645.82,0.0,-0.95421,3e-05,7.58379]
[1777823469358,38.48,78650.73,0.0,-0.95405,3e-05,7.60553]
[1777823474393,38.48,78648.91,0.0,-0.95409,3e-05,7.59902]
[1777823477414,38.48,78643.44,0.0,-0.95427,3e-05,7.57576]
[1777823482450,38.48,78644.26,0.0,-0.95425,3e-05,7.57804]
[1777823485470,38.48,78639.1,0.0,-0.95442,3e-05,7.5551]
[1777823490505,38.48,78633.12,0.0,-0.95461,3e-05,7.52841]
[1777823493899,38.47,78628.07,0.0,-0.95479,3e-05,7.50347]
[1777823500576,38.47,78626.0,0.0,-0.95486,3e-05,7.49366]
[1777823505610,38.47,78633.12,0.0,-0.95464,3e-05,7.52359]
[1777823510645,38.48,78637.58,0.0,-0.95449,3e-05,7.54477]
[1777823515680,38.48,78640.86,0.0,-0.95437,3e-05,7.56089]
[1777823520716,38.48,78643.02,0.0,-0.95429,3e-05,7.57222]
[1777823525751,38.49,78647.04,0.0,-0.95414,3e-05,7.59155]
[1777823530791,38.49,78651.4,0.0,-0.95399,3e-05,7.61232]
[1777823535826,38.49,78652.5,0.0,-0.95394,3e-05,7.61895]
[1777823541870,38.5,78652.97,0.0,-0.95391,3e-05,7.62324]
[1777823546905,38.5,78656.07,0.0,-0.9538,3e-05,7.63852]
[1777823551940,38.5,78658.85,0.0,-0.95371,3e-05,7.64953]
[1777823554960,38.51,78664.96,0.0,-0.95351,3e-05,7.67712]
[1777823555968,38.51,78679.1,0.0,-0.95305,3e-05,7.73899]
[1777823556975,38.51,78682.19,0.0,-0.95295,3e-05,7.7527]
[1777823563017,38.51,78683.68,0.0,-0.95289,3e-05,7.76035]
[1777823568052,38.51,78683.79,0.0,-0.95288,3e-05,7.76175]
[1777823571072,38.51,78677.41,0.0,-0.95308,3e-05,7.73446]
[1777823576108,38.51,78679.01,0.0,-0.95302,3e-05,7.74248]
[1777823581146,38.51,78676.98,0.0,-0.95308,3e-05,7.73493]
[1777823586178,38.52,78677.14,0.0,-0.95307,3e-05,7.7367]
[1777823591216,38.52,78675.8,0.0,-0.9531,3e-05,7.73195]
[1777823593230,38.52,78669.75,0.0,-0.95329,3e-05,7.7061]
[1777823598264,38.52,78666.82,0.0,-0.95338,3e-05,7.69469]
[1777823603299,38.52,78670.54,0.0,-0.95325,3e-05,7.71206]
[1777823608334,38.53,78669.96,0.0,-0.95326,3e-05,7.7107]
[1777823613369,38.53,78669.56,0.0,-0.95328,3e-05,7.70727]
[1777823624810,38.53,78667.35,0.0,-0.95333,3e-05,7.70031]
[1777823627468,38.53,78674.78,0.0,-0.95308,3e-05,7.73328]
[1777823628475,38.53,78680.51,0.0,-0.9529,3e-05,7.75843]
[1777823629482,38.53,78685.52,0.0,-0.95274,3e-05,7.78045]
[1777823634879,38.53,78690.29,0.0,-0.95258,3e-05,7.80174]
[1777823640559,38.54,78694.01,0.0,-0.95245,3e-05,7.81853]
[1777823645594,38.54,78692.95,0.0,-0.95248,3e-05,7.81427]
[1777823653650,38.54,78692.11,0.0,-0.95251,3e-05,7.81132]
[1777823658685,38.54,78691.81,0.0,-0.95251,3e-05,7.81047]
[1777823663720,38.54,78691.95,0.0,-0.9525,3e-05,7.81156]
[1777823670769,38.54,78689.84,0.0,-0.95257,3e-05,7.80304]
[1777823675805,38.54,78694.79,0.0,-0.95242,3e-05,7.82236]
[1777823681847,38.54,78695.81,0.0,-0.95238,3e-05,7.82729]
[1777823686881,38.54,78696.7,0.0,-0.95235,3e-05,7.83158]
[1777823689902,38.54,78690.88,0.0,-0.95254,3e-05,7.8063]
[1777823691915,38.54,78685.23,0.0,-0.95272,3e-05,7.78182]
[1777823696951,38.54,78685.31,0.0,-0.95271,3e-05,7.78293]
[1777823702993,38.55,78685.07,0.0,-0.95271,3e-05,7.78276]
[1777823708027,38.55,78684.07,0.0,-0.95274,3e-05,7.77911]
[1777823715439,38.55,78683.7,0.0,-0.95274,3e-05,7.77861]
[1777823726154,38.55,78683.1,0.0,-0.95275,3e-05,7.77734]
[1777823731190,38.55,78682.52,0.0,-0.95278,3e-05,7.77262]
[1777823736225,38.55,78684.28,0.0,-0.95272,3e-05,7.78096]
[1777823741259,38.55,78684.98,0.0,-0.95269,3e-05,7.78457]
[1777823746294,38.56,78684.51,0.0,-0.9527,3e-05,7.78306]
[1777823751330,38.56,78683.41,0.0,-0.95273,3e-05,7.7789]
[1777823756364,38.56,78682.51,0.0,-0.95276,3e-05,7.77554]
[1777823761400,38.56,78681.87,0.0,-0.95278,3e-05,7.77333]
[1777823766435,38.56,78683.36,0.0,-0.95272,3e-05,7.78039]
[1777823772477,38.56,78684.01,0.0,-0.9527,3e-05,7.78385]
[1777823777513,38.56,78686.21,0.0,-0.95262,3e-05,7.79394]
[1777823782547,38.56,78687.37,0.0,-0.95258,3e-05,7.79947]
[1777823789595,38.56,78687.43,0.0,-0.95257,3e-05,7.80037]
[1777823796005,38.56,78690.16,0.0,-0.9525,3e-05,7.81001]
[1777823801679,38.57,78692.74,0.0,-0.95241,3e-05,7.82181]
[1777823807723,38.57,78693.38,0.0,-0.95239,3e-05,7.82503]
[1777823812757,38.57,78695.14,0.0,-0.95233,3e-05,7.83306]
[1777823821821,38.57,78693.68,0.0,-0.95237,3e-05,7.82723]
[1777823828870,38.57,78695.19,0.0,-0.95232,3e-05,7.8343]
[1777823836284,38.57,78695.42,0.0,-0.95231,3e-05,7.83575]
[1777823841961,38.57,78692.32,0.0,-0.9524,3e-05,7.82257]
[1777823846997,38.57,78690.47,0.0,-0.95246,3e-05,7.81487]
[1777823854048,38.57,78690.38,0.0,-0.95248,3e-05,7.81223]
[1777823860091,38.57,78690.14,0.0,-0.95248,3e-05,7.81164]
[1777823866494,38.57,78689.69,0.0,-0.95249,3e-05,7.81023]
[1777823873182,38.57,78691.37,0.0,-0.95243,3e-05,7.81807]
[1777823878217,38.57,78693.02,0.0,-0.95238,3e-05,7.82569]
[1777823883252,38.58,78693.93,0.0,-0.95234,3e-05,7.83007]
[1777823888287,38.58,78695.56,0.0,-0.95229,3e-05,7.8376]
[1777823893322,38.58,78698.02,0.0,-0.9522,3e-05,7.84871]
[1777823901388,38.58,78696.79,0.0,-0.95224,3e-05,7.84374]
[1777823906415,38.58,78697.01,0.0,-0.95223,3e-05,7.84502]
[1777823911451,38.58,78696.51,0.0,-0.95226,3e-05,7.84037]
[1777823917492,38.58,78692.79,0.0,-0.95238,3e-05,7.82455]
[1777823923534,38.58,78691.7,0.0,-0.95241,3e-05,7.8203]
[1777823928572,38.58,78687.79,0.0,-0.95253,3e-05,7.80361]
[1777823933605,38.58,78688.21,0.0,-0.95252,3e-05,7.80591]
[1777823939648,38.58,78688.51,0.0,-0.9525,3e-05,7.8077]
[1777823944683,38.58,78691.85,0.0,-0.95239,3e-05,7.82264]
[1777823953746,38.58,78691.77,0.0,-0.95239,3e-05,7.8228]
[1777823960795,38.59,78690.85,0.0,-0.95242,3e-05,7.81927]
[1777823967195,38.59,78690.65,0.0,-0.95242,3e-05,7.81881]
[1777823977265,38.59,78691.17,0.0,-0.95241,3e-05,7.81895]
[1777823984964,38.59,78691.61,0.0,-0.9524,3e-05,7.82146]
[1777823994028,38.59,78691.71,0.0,-0.95239,3e-05,7.82256]
[1777823999062,38.59,78692.26,0.0,-0.95237,3e-05,7.82532]
[1777824004100,38.59,78693.62,0.0,-0.95232,3e-05,7.83162]
[1777824006112,38.59,78700.84,0.0,-0.95208,3e-05,7.8634]
[1777824011151,38.59,78704.56,0.0,-0.95196,3e-05,7.87967]
[1777824016182,38.59,78704.91,0.0,-0.95195,3e-05,7.88102]
[1777824021217,38.59,78703.8,0.0,-0.95199,3e-05,7.87587]
[1777824026251,38.59,78699.07,0.0,-0.95215,3e-05,7.85475]
[1777824027616,38.59,78696.86,0.0,-0.95222,3e-05,7.84501]
[1777824033302,38.59,78695.8,0.0,-0.95227,3e-05,7.83747]
[1777824036323,38.59,78690.92,0.0,-0.95243,3e-05,7.81613]
[1777824044381,38.59,78690.01,0.0,-0.95246,3e-05,7.81251]
[1777824049418,38.59,78690.26,0.0,-0.95245,3e-05,7.81383]
[1777824055459,38.59,78691.71,0.0,-0.9524,3e-05,7.82045]
[1777824060494,38.59,78695.24,0.0,-0.95228,3e-05,7.83613]
[1777824068551,38.59,78696.77,0.0,-0.95223,3e-05,7.84301]
[1777824073586,38.59,78695.73,0.0,-0.95226,3e-05,7.83849]
[1777824078621,38.59,78694.66,0.0,-0.9523,3e-05,7.83385]
[1777824083656,38.59,78696.72,0.0,-0.95223,3e-05,7.84296]
[1777824084663,38.59,78703.8,0.0,-0.952,3e-05,7.87407]
[1777824089698,38.59,78706.91,0.0,-0.9519,3e-05,7.88741]
[1777824094733,38.59,78704.33,0.0,-0.952,3e-05,7.8728]
[1777824096747,38.59,78697.96,0.0,-0.95221,3e-05,7.8447]
[1777824102788,38.59,78693.93,0.0,-0.95234,3e-05,7.82694]
[1777824108179,38.59,78693.58,0.0,-0.95236,3e-05,7.82541]
[1777824118249,38.59,78694.44,0.0,-0.95233,3e-05,7.82916]
[1777824128319,38.59,78695.86,0.0,-0.95228,3e-05,7.83528]
[1777824134007,38.59,78698.64,0.0,-0.95219,3e-05,7.84734]
[1777824139041,38.59,78697.49,0.0,-0.95223,3e-05,7.84214]
[1777824147098,38.59,78697.99,0.0,-0.95222,3e-05,7.84408]
[1777824154147,38.59,78696.05,0.0,-0.9523,3e-05,7.83257]
[1777824168599,38.59,78698.57,0.0,-0.95222,3e-05,7.84331]
[1777824174286,38.59,78697.47,0.0,-0.95225,3e-05,7.83831]
[1777824179322,38.59,78697.25,0.0,-0.95226,3e-05,7.83722]
[1777824184356,38.59,78695.81,0.0,-0.95231,3e-05,7.83077]
[1777824192413,38.59,78691.94,0.0,-0.95244,3e-05,7.81362]
[1777824195434,38.59,78694.87,0.0,-0.95234,3e-05,7.82638]
[1777824200470,38.59,78692.88,0.0,-0.95241,3e-05,7.81743]
[1777824205504,38.59,78690.86,0.0,-0.95248,3e-05,7.80839]
[1777824210538,38.59,78689.71,0.0,-0.95252,3e-05,7.80328]
[1777824212553,38.59,78695.05,0.0,-0.95236,3e-05,7.82382]
[1777824214566,38.59,78701.22,0.0,-0.95216,3e-05,7.85082]
[1777824219602,38.58,78701.42,0.0,-0.95215,3e-05,7.85128]
[1777824225644,38.58,78700.69,0.0,-0.95218,3e-05,7.84759]
[1777824232692,38.58,78699.62,0.0,-0.95222,3e-05,7.84235]
[1777824237727,38.58,78699.52,0.0,-0.95223,3e-05,7.84155]
[1777824242765,38.58,78699.5,0.0,-0.95223,3e-05,7.84109]
[1777824244777,38.58,78710.76,0.0,-0.95186,3e-05,7.89054]
[1777824246790,38.58,78710.92,0.0,-0.95186,3e-05,7.89077]
[1777824251826,38.58,78706.65,0.0,-0.952,3e-05,7.87133]
[1777824254847,38.58,78702.32,0.0,-0.95215,3e-05,7.8518]
[1777824259882,38.58,78703.11,0.0,-0.95213,3e-05,7.85479]
[1777824264917,38.58,78704.57,0.0,-0.95208,3e-05,7.8607]
[1777824269953,38.58,78703.83,0.0,-0.95211,3e-05,7.85698]
[1777824275996,38.58,78705.67,0.0,-0.95207,3e-05,7.86168]
[1777824281031,38.57,78706.45,0.0,-0.95205,3e-05,7.86464]
[1777824286066,38.57,78705.21,0.0,-0.95209,3e-05,7.85867]
[1777824291101,38.57,78707.45,0.0,-0.95203,3e-05,7.86798]
[1777824296137,38.57,78708.68,0.0,-0.95199,3e-05,7.87278]
[1777824301171,38.57,78705.38,0.0,-0.9521,3e-05,7.85766]
[1777824308220,38.57,78706.84,0.0,-0.95206,3e-05,7.86337]
[1777824313255,38.57,78700.88,0.0,-0.95226,3e-05,7.83669]
[1777824318291,38.57,78699.16,0.0,-0.95232,3e-05,7.8289]
[1777824323326,38.57,78703.0,0.0,-0.95219,3e-05,7.8455]
[1777824328361,38.57,78706.17,0.0,-0.95209,3e-05,7.85894]
[1777824334403,38.57,78704.99,0.0,-0.95215,3e-05,7.85027]
[1777824339795,38.57,78702.5,0.0,-0.95224,3e-05,7.83891]
[1777824345480,38.56,78699.9,0.0,-0.95233,3e-05,7.827]
[1777824350515,38.56,78695.66,0.0,-0.95247,3e-05,7.80813]
[1777824352529,38.56,78687.63,0.0,-0.95273,3e-05,7.7729]
[1777824357564,38.56,78688.32,0.0,-0.9527,3e-05,7.77596]
[1777824362603,38.56,78687.53,0.0,-0.95273,3e-05,7.77252]
[1777824367637,38.56,78685.77,0.0,-0.95279,3e-05,7.76488]
[1777824372671,38.56,78680.06,0.0,-0.95297,3e-05,7.74009]
[1777824380075,38.56,78680.78,0.0,-0.95294,3e-05,7.74371]
[1777824385760,38.57,78678.41,0.0,-0.95302,3e-05,7.73369]
[1777824390796,38.57,78676.25,0.0,-0.95308,3e-05,7.72477]
[1777824395830,38.57,78674.45,0.0,-0.95315,3e-05,7.71472]
[1777824400866,38.57,78676.81,0.0,-0.95307,3e-05,7.72577]
[1777824406908,38.57,78677.12,0.0,-0.95305,3e-05,7.72806]
[1777824411942,38.57,78676.46,0.0,-0.95307,3e-05,7.726]
[1777824416979,38.57,78678.06,0.0,-0.95301,3e-05,7.73384]
[1777824423021,38.58,78677.61,0.0,-0.95302,3e-05,7.73308]
[1777824428055,38.58,78678.06,0.0,-0.95299,3e-05,7.73594]
[1777824434097,38.58,78680.63,0.0,-0.9529,3e-05,7.74817]
[1777824441147,38.58,78680.69,0.0,-0.95289,3e-05,7.74958]
[1777824443161,38.58,78676.25,0.0,-0.95303,3e-05,7.7306]
[1777824448196,38.58,78674.77,0.0,-0.95307,3e-05,7.72517]
[1777824453231,38.59,78673.94,0.0,-0.95311,3e-05,7.71974]
[1777824456252,38.59,78668.6,0.0,-0.95328,3e-05,7.69721]
[1777824459272,38.59,78663.35,0.0,-0.95344,3e-05,7.67525]
[1777824464310,38.59,78660.72,0.0,-0.95351,3e-05,7.66534]
[1777824469344,38.59,78659.17,0.0,-0.95355,3e-05,7.66017]
[1777824474379,38.6,78656.3,0.0,-0.95363,3e-05,7.64936]
[1777824479415,38.6,78655.95,0.0,-0.95363,3e-05,7.64946]
[1777824484450,38.6,78655.75,0.0,-0.95362,3e-05,7.65022]
[1777824490846,38.61,78653.12,0.0,-0.95369,3e-05,7.6409]
[1777824496535,38.61,78650.11,0.0,-0.95377,3e-05,7.63]
[1777824498550,38.61,78642.14,0.0,-0.95402,3e-05,7.59642]
[1777824503584,38.61,78643.37,0.0,-0.95396,3e-05,7.60382]
[1777824508619,38.62,78644.82,0.0,-0.9539,3e-05,7.61217]
[1777824513653,38.62,78645.31,0.0,-0.95388,3e-05,7.61355]
[1777824518689,38.62,78643.55,0.0,-0.95392,3e-05,7.6081]
[1777824523724,38.63,78648.72,0.0,-0.95375,3e-05,7.63241]
[1777824528760,38.63,78648.32,0.0,-0.95374,3e-05,7.63265]
[1777824533795,38.64,78651.24,0.0,-0.95364,3e-05,7.6472]
[1777824538830,38.64,78649.64,0.0,-0.95367,3e-05,7.64222]
[1777824545879,38.64,78649.88,0.0,-0.95364,3e-05,7.646]
[1777824550914,38.65,78647.82,0.0,-0.95369,3e-05,7.63907]
[1777824555949,38.65,78647.87,0.0,-0.95368,3e-05,7.64133]
[1777824561991,38.65,78648.09,0.0,-0.95365,3e-05,7.64465]
[1777824567026,38.66,78647.79,0.0,-0.95365,3e-05,7.64526]
[1777824572061,38.66,78650.67,0.0,-0.95356,3e-05,7.65672]
[1777824574075,38.66,78657.44,0.0,-0.95334,3e-05,7.6867]
[1777824576089,38.66,78662.95,0.0,-0.95315,3e-05,7.71117]
[1777824581124,38.67,78660.74,0.0,-0.95322,3e-05,7.70287]
[1777824586159,38.67,78659.0,0.0,-0.95326,3e-05,7.69664]
[1777824591194,38.67,78656.93,0.0,-0.95332,3e-05,7.68899]
[1777824596229,38.67,78659.42,0.0,-0.95323,3e-05,7.70107]
[1777824600257,38.67,78654.12,0.0,-0.95339,3e-05,7.67905]
[1777824606299,38.68,78653.03,0.0,-0.95341,3e-05,7.6761]
[1777824611693,38.68,78652.78,0.0,-0.95341,3e-05,7.67622]
[1777824618383,38.68,78652.89,0.0,-0.9534,3e-05,7.67834]
[1777824623420,38.68,78643.49,0.0,-0.95369,3e-05,7.63895]
[1777824628455,38.69,78641.04,0.0,-0.95375,3e-05,7.62993]
[1777824633490,38.69,78641.47,0.0,-0.95374,3e-05,7.63053]
[1777824638524,38.69,78643.1,0.0,-0.95368,3e-05,7.6391]
[1777824643560,38.69,78647.95,0.0,-0.95351,3e-05,7.66146]
[1777824648594,38.7,78651.31,0.0,-0.9534,3e-05,7.67728]
[1777824653630,38.7,78653.11,0.0,-0.95333,3e-05,7.68622]
[1777824658665,38.7,78653.38,0.0,-0.95331,3e-05,7.68848]
[1777824663701,38.7,78652.79,0.0,-0.95332,3e-05,7.68701]
[1777824672114,38.71,78652.66,0.0,-0.95332,3e-05,7.68814]
[1777824677799,38.71,78653.23,0.0,-0.95329,3e-05,7.69184]
[1777824682834,38.71,78651.75,0.0,-0.95333,3e-05,7.68645]
[1777824687869,38.71,78651.63,0.0,-0.95332,3e-05,7.68693]
[1777824692904,38.71,78649.28,0.0,-0.95341,3e-05,7.67493]
[1777824697939,38.72,78649.0,0.0,-0.95341,3e-05,7.67477]
[1777824702324,38.72,78649.09,0.0,-0.9534,3e-05,7.67591]
[1777824708012,38.72,78645.46,0.0,-0.95351,3e-05,7.66135]
[1777824713044,38.72,78645.17,0.0,-0.95351,3e-05,7.66105]
[1777824718080,38.72,78643.76,0.0,-0.95355,3e-05,7.65591]
[1777824730164,38.73,78642.13,0.0,-0.95358,3e-05,7.65108]
[1777824736211,38.73,78639.91,0.0,-0.95365,3e-05,7.64259]
[1777824741243,38.73,78638.75,0.0,-0.95368,3e-05,7.63851]
[1777824751312,38.73,78638.3,0.0,-0.95369,3e-05,7.63557]
[1777824756348,38.73,78637.06,0.0,-0.95372,3e-05,7.63117]
[1777824762744,38.74,78638.34,0.0,-0.95367,3e-05,7.638]
[1777824770446,38.74,78638.93,0.0,-0.95365,3e-05,7.64181]
[1777824775483,38.74,78638.3,0.0,-0.95366,3e-05,7.64015]
[1777824781524,38.74,78637.69,0.0,-0.95367,3e-05,7.63858]
[1777824786559,38.74,78637.24,0.0,-0.95368,3e-05,7.63753]
[1777824791593,38.75,78637.36,0.0,-0.95367,3e-05,7.6389]
[1777824798645,38.75,78637.03,0.0,-0.95367,3e-05,7.63867]
[1777824811735,38.75,78636.84,0.0,-0.95367,3e-05,7.63719]
[1777824816772,38.75,78638.03,0.0,-0.95363,3e-05,7.64319]
[1777824823166,38.75,78639.28,0.0,-0.95358,3e-05,7.64967]
[1777824829861,38.76,78639.59,0.0,-0.95356,3e-05,7.65232]
[1777824835904,38.76,78638.66,0.0,-0.95358,3e-05,7.64939]
[1777824840939,38.76,78638.19,0.0,-0.95359,3e-05,7.64824]
[1777824850002,38.76,78638.08,0.0,-0.95358,3e-05,7.64931]
[1777824861079,38.77,78637.41,0.0,-0.95359,3e-05,7.64823]
[1777824867121,38.77,78636.99,0.0,-0.9536,3e-05,7.64746]
[1777824872155,38.77,78636.74,0.0,-0.95361,3e-05,7.64446]
[1777824877194,38.77,78636.44,0.0,-0.95362,3e-05,7.64405]
[1777824883594,38.77,78636.29,0.0,-0.95361,3e-05,7.64461]
[1777824889278,38.77,78636.37,0.0,-0.9536,3e-05,7.64578]
[1777824894312,38.78,78635.08,0.0,-0.95364,3e-05,7.64103]
[1777824901363,38.78,78635.04,0.0,-0.95363,3e-05,7.64202]
[1777824907405,38.78,78632.17,0.0,-0.95371,3e-05,7.63073]
[1777824913446,38.78,78633.62,0.0,-0.95366,3e-05,7.63818]
[1777824920500,38.78,78635.39,0.0,-0.95359,3e-05,7.64725]
[1777824925534,38.79,78633.36,0.0,-0.95365,3e-05,7.63952]
[1777824930570,38.79,78630.61,0.0,-0.95373,3e-05,7.6287]
[1777824935605,38.79,78629.07,0.0,-0.95378,3e-05,7.62029]
[1777824940640,38.79,78627.19,0.0,-0.95384,3e-05,7.61323]
[1777824945675,38.79,78625.23,0.0,-0.95389,3e-05,7.60601]
[1777824951717,38.8,78625.06,0.0,-0.95389,3e-05,7.60627]
[1777824959775,38.8,78625.7,0.0,-0.95385,3e-05,7.61067]
[1777824968836,38.8,78626.0,0.0,-0.95383,3e-05,7.61356]
[1777824974224,38.8,78626.73,0.0,-0.9538,3e-05,7.61757]
[1777824979913,38.8,78625.93,0.0,-0.95382,3e-05,7.61518]
[1777824986961,38.81,78625.96,0.0,-0.95381,3e-05,7.61652]
[1777824991997,38.81,78623.97,0.0,-0.95388,3e-05,7.6061]
[1777824997032,38.81,78623.32,0.0,-0.95389,3e-05,7.60431]
[1777825004436,38.81,78623.64,0.0,-0.95387,3e-05,7.60709]
[1777825010122,38.81,78624.54,0.0,-0.95384,3e-05,7.61213]
[1777825016165,38.82,78624.85,0.0,-0.95382,3e-05,7.61461]
[1777825021200,38.82,78625.24,0.0,-0.9538,3e-05,7.61721]
[1777825026235,38.82,78624.99,0.0,-0.9538,3e-05,7.61705]
[1777825033284,38.82,78625.43,0.0,-0.95378,3e-05,7.6202]
[1777825037311,38.82,78635.34,0.0,-0.95346,3e-05,7.66352]
[1777825038333,38.82,78638.9,0.0,-0.95334,3e-05,7.67898]
[1777825040334,38.82,78640.98,0.0,-0.95327,3e-05,7.6881]
[1777825045368,38.82,78637.24,0.0,-0.95339,3e-05,7.67231]
[1777825050409,38.83,78636.06,0.0,-0.95343,3e-05,7.66764]
[1777825053425,38.83,78641.64,0.0,-0.95326,3e-05,7.6891]
[1777825058461,38.83,78641.46,0.0,-0.95327,3e-05,7.68854]
[1777825064861,38.83,78643.61,0.0,-0.95319,3e-05,7.69819]
[1777825071552,38.83,78643.43,0.0,-0.9532,3e-05,7.69775]
[1777825076588,38.83,78650.7,0.0,-0.95296,3e-05,7.72952]
[1777825077594,38.83,78655.26,0.0,-0.95282,3e-05,7.74931]
[1777825079608,38.83,78655.29,0.0,-0.95281,3e-05,7.74939]
[1777825084645,38.83,78654.42,0.0,-0.95284,3e-05,7.74547]
[1777825089679,38.83,78654.87,0.0,-0.95283,3e-05,7.74725]
[1777825095082,38.83,78653.18,0.0,-0.95289,3e-05,7.73971]
[1777825100756,38.83,78652.15,0.0,-0.95292,3e-05,7.73508]
[1777825106800,38.83,78651.56,0.0,-0.95294,3e-05,7.73231]
[1777825111835,38.83,78651.18,0.0,-0.95297,3e-05,7.72765]
[1777825117874,38.83,78650.74,0.0,-0.95299,3e-05,7.72552]
[1777825122910,38.83,78650.16,0.0,-0.95301,3e-05,7.72285]
[1777825129959,38.82,78649.87,0.0,-0.95302,3e-05,7.72138]
[1777825135364,38.82,78647.91,0.0,-0.95308,3e-05,7.71281]
[1777825142043,38.82,78647.91,0.0,-0.95308,3e-05,7.7127]
[1777825147077,38.82,78646.49,0.0,-0.95313,3e-05,7.70654]
[1777825152113,38.82,78646.31,0.0,-0.95313,3e-05,7.70579]
[1777825157151,38.82,78646.05,0.0,-0.95314,3e-05,7.7047]
[1777825165574,38.82,78646.31,0.0,-0.95313,3e-05,7.70594]
[1777825171248,38.82,78646.77,0.0,-0.95313,3e-05,7.70518]
[1777825172256,38.83,78640.58,0.0,-0.95333,3e-05,7.6785]
[1777825177291,38.83,78638.06,0.0,-0.95341,3e-05,7.66808]
[1777825182325,38.83,78636.78,0.0,-0.95344,3e-05,7.66306]
[1777825187360,38.83,78638.07,0.0,-0.9534,3e-05,7.66914]
[1777825192394,38.83,78630.88,0.0,-0.95362,3e-05,7.63875]
[1777825195785,38.83,78629.94,0.0,-0.95365,3e-05,7.63518]
[1777825201459,38.83,78628.03,0.0,-0.9537,3e-05,7.62799]
[1777825206500,38.83,78628.19,0.0,-0.95369,3e-05,7.62965]
[1777825213554,38.84,78627.4,0.0,-0.9537,3e-05,7.62771]
[1777825218578,38.84,78626.57,0.0,-0.95372,3e-05,7.62526]
[1777825221599,38.84,78617.11,0.0,-0.95402,3e-05,7.58541]
[1777825223613,38.84,78613.95,0.0,-0.95411,3e-05,7.57249]
[1777825228648,38.84,78610.83,0.0,-0.9542,3e-05,7.56076]
[1777825233683,38.85,78611.68,0.0,-0.95417,3e-05,7.56323]
[1777825238720,38.85,78609.9,0.0,-0.95422,3e-05,7.55728]
[1777825243754,38.85,78610.03,0.0,-0.9542,3e-05,7.55947]
[1777825248787,38.85,78609.62,0.0,-0.9542,3e-05,7.55933]
[1777825253824,38.86,78607.75,0.0,-0.95425,3e-05,7.55294]
[1777825258859,38.86,78608.49,0.0,-0.95421,3e-05,7.55769]
[1777825266919,38.86,78607.98,0.0,-0.95421,3e-05,7.558]
[1777825271953,38.87,78605.96,0.0,-0.95426,3e-05,7.55095]
[1777825276991,38.87,78607.99,0.0,-0.95419,3e-05,7.56113]
[1777825282026,38.87,78607.6,0.0,-0.95419,3e-05,7.56121]
[1777825289075,38.88,78606.33,0.0,-0.95421,3e-05,7.5578]
[1777825294110,38.88,78606.13,0.0,-0.95422,3e-05,7.55555]
[1777825300152,38.88,78605.7,0.0,-0.95422,3e-05,7.55544]
[1777825306587,38.88,78606.0,0.0,-0.9542,3e-05,7.55844]
[1777825315256,38.89,78606.02,0.0,-0.95418,3e-05,7.56108]
[1777825326729,38.89,78606.47,0.0,-0.95414,3e-05,7.56609]
[1777825336799,38.9,78608.05,0.0,-0.95407,3e-05,7.57555]
[1777825342446,38.9,78608.04,0.0,-0.95406,3e-05,7.57711]
[1777825352512,38.91,78608.51,0.0,-0.95404,3e-05,7.57889]
[1777825359564,38.91,78609.37,0.0,-0.954,3e-05,7.58437]
[1777825363593,38.91,78618.12,0.0,-0.95372,3e-05,7.62284]
[1777825364600,38.91,78618.38,0.0,-0.95371,3e-05,7.62415]
[1777825367009,38.91,78625.51,0.0,-0.95348,3e-05,7.65512]
[1777825367621,38.91,78625.51,0.0,-0.95348,3e-05,7.65526]
[1777825372656,38.91,78623.41,0.0,-0.95354,3e-05,7.64688]
[1777825377690,38.92,78620.91,0.0,-0.95361,3e-05,7.6369]
[1777825382726,38.92,78622.76,0.0,-0.95355,3e-05,7.64561]
[1777825387761,38.92,78625.92,0.0,-0.95344,3e-05,7.65984]
[1777825392796,38.92,78626.61,0.0,-0.95342,3e-05,7.66338]
[1777825397834,38.92,78629.72,0.0,-0.95332,3e-05,7.67722]
[1777825402866,38.92,78629.43,0.0,-0.95332,3e-05,7.67633]
[1777825407906,38.92,78629.17,0.0,-0.95333,3e-05,7.67553]
[1777825412937,38.92,78632.39,0.0,-0.95324,3e-05,7.68679]
[1777825417972,38.92,78631.96,0.0,-0.95325,3e-05,7.68505]
[1777825422001,38.92,78639.65,0.0,-0.95301,3e-05,7.71824]
[1777825424017,38.92,78639.82,0.0,-0.953,3e-05,7.71885]
[1777825432072,38.92,78637.74,0.0,-0.95307,3e-05,7.70924]
[1777825438115,38.92,78634.38,0.0,-0.95318,3e-05,7.69422]
[1777825444156,38.92,78633.35,0.0,-0.95322,3e-05,7.68915]
[1777825447183,38.92,78628.34,0.0,-0.95338,3e-05,7.66735]
[1777825452212,38.92,78627.86,0.0,-0.9534,3e-05,7.66491]
[1777825457640,38.92,78627.76,0.0,-0.95341,3e-05,7.66409]
[1777825465302,38.92,78627.53,0.0,-0.95342,3e-05,7.66243]
[1777825472352,38.91,78627.37,0.0,-0.95345,3e-05,7.65825]
[1777825477781,38.91,78627.81,0.0,-0.95344,3e-05,7.65967]
[1777825483429,38.91,78628.22,0.0,-0.95343,3e-05,7.66082]
[1777825488465,38.91,78630.29,0.0,-0.95337,3e-05,7.66915]
[1777825490479,38.91,78637.88,0.0,-0.95313,3e-05,7.70158]
[1777825493500,38.91,78643.06,0.0,-0.95296,3e-05,7.72339]
[1777825498536,38.91,78644.59,0.0,-0.95292,3e-05,7.72907]
[1777825503570,38.91,78645.22,0.0,-0.95291,3e-05,7.73092]
[1777825508607,38.91,78648.8,0.0,-0.9528,3e-05,7.74554]
[1777825513642,38.9,78652.28,0.0,-0.95269,3e-05,7.75972]
[1777825518677,38.9,78653.29,0.0,-0.95267,3e-05,7.76314]
[1777825523714,38.9,78655.79,0.0,-0.9526,3e-05,7.77296]
[1777825528748,38.9,78651.46,0.0,-0.95274,3e-05,7.75332]
[1777825535798,38.9,78653.25,0.0,-0.95271,3e-05,7.75711]
[1777825540844,38.9,78655.19,0.0,-0.95265,3e-05,7.76476]
[1777825546877,38.89,78656.3,0.0,-0.95262,3e-05,7.76866]
[1777825558347,38.89,78657.56,0.0,-0.9526,3e-05,7.7724]
[1777825568416,38.89,78658.67,0.0,-0.95257,3e-05,7.77585]
[1777825578486,38.89,78659.61,0.0,-0.95255,3e-05,7.7786]
[1777825585143,38.88,78659.74,0.0,-0.95255,3e-05,7.77838]
[1777825594206,38.88,78660.54,0.0,-0.95255,3e-05,7.77783]
[1777825599243,38.88,78661.05,0.0,-0.95254,3e-05,7.77944]
[1777825604276,38.88,78656.7,0.0,-0.95268,3e-05,7.75996]
[1777825612332,38.88,78655.79,0.0,-0.95272,3e-05,7.75524]
[1777825618766,38.88,78656.16,0.0,-0.95271,3e-05,7.75636]
[1777825626429,38.88,78655.97,0.0,-0.95272,3e-05,7.75485]
[1777825628836,38.88,78662.18,0.0,-0.95252,3e-05,7.7816]
[1777825634487,38.88,78662.09,0.0,-0.95253,3e-05,7.78043]
[1777825638906,38.87,78655.81,0.0,-0.95274,3e-05,7.75272]
[1777825646571,38.87,78654.6,0.0,-0.95278,3e-05,7.74687]
[1777825651606,38.87,78655.65,0.0,-0.95277,3e-05,7.7482]
[1777825659046,38.87,78655.43,0.0,-0.95278,3e-05,7.74671]
[1777825664697,38.87,78656.35,0.0,-0.95275,3e-05,7.75025]
[1777825677788,38.87,78656.62,0.0,-0.95275,3e-05,7.75042]
[1777825682823,38.87,78657.42,0.0,-0.95273,3e-05,7.75349]
[1777825687858,38.87,78660.6,0.0,-0.95263,3e-05,7.76685]
[1777825693900,38.87,78659.83,0.0,-0.95266,3e-05,7.76291]
[1777825699327,38.87,78658.77,0.0,-0.9527,3e-05,7.75783]
[1777825704974,38.86,78658.77,0.0,-0.9527,3e-05,7.75726]
[1777825710013,38.86,78658.14,0.0,-0.95273,3e-05,7.75406]
[1777825715048,38.86,78657.32,0.0,-0.95277,3e-05,7.7472]
[1777825720085,38.86,78657.1,0.0,-0.95278,3e-05,7.74582]
[1777825725118,38.86,78657.33,0.0,-0.95278,3e-05,7.74638]
[1777825730155,38.86,78657.35,0.0,-0.95278,3e-05,7.74603]
[1777825739607,38.86,78657.71,0.0,-0.95278,3e-05,7.74667]
[1777825749678,38.86,78657.1,0.0,-0.9528,3e-05,7.74314]
[1777825759748,38.86,78656.62,0.0,-0.95282,3e-05,7.74021]
[1777825765400,38.86,78656.3,0.0,-0.95284,3e-05,7.7384]
[1777825770435,38.85,78657.38,0.0,-0.95281,3e-05,7.74265]
[1777825775470,38.85,78657.53,0.0,-0.95282,3e-05,7.74002]
[1777825788558,38.85,78655.43,0.0,-0.9529,3e-05,7.72988]
[1777825794603,38.85,78654.14,0.0,-0.95294,3e-05,7.72388]
[1777825800029,38.85,78656.06,0.0,-0.95288,3e-05,7.73187]
[1777825806687,38.85,78656.94,0.0,-0.95286,3e-05,7.73524]
[1777825812730,38.85,78657.35,0.0,-0.95285,3e-05,7.73664]
[1777825818771,38.85,78658.75,0.0,-0.9528,3e-05,7.7423]
[1777825823807,38.85,78658.98,0.0,-0.9528,3e-05,7.74294]
[1777825828841,38.85,78664.34,0.0,-0.95263,3e-05,7.76583]
[1777825830242,38.85,78682.65,0.0,-0.95204,3e-05,7.84548]
[1777825835890,38.84,78685.68,0.0,-0.95196,3e-05,7.85449]
[1777825840925,38.84,78687.29,0.0,-0.95192,3e-05,7.85979]
[1777825845960,38.84,78677.08,0.0,-0.95229,3e-05,7.81147]
[1777825850995,38.83,78677.93,0.0,-0.95228,3e-05,7.81181]
[1777825856030,38.82,78678.96,0.0,-0.95227,3e-05,7.81299]
[1777825862071,38.82,78675.39,0.0,-0.95242,3e-05,7.79359]
[1777825867107,38.81,78677.21,0.0,-0.95238,3e-05,7.79839]
[1777825872141,38.81,78675.73,0.0,-0.95246,3e-05,7.78885]
[1777825877177,38.8,78675.49,0.0,-0.95249,3e-05,7.78479]
[1777825882212,38.8,78673.62,0.0,-0.95257,3e-05,7.77362]
[1777825891274,38.79,78672.39,0.0,-0.95267,3e-05,7.76009]
[1777825897317,38.78,78671.6,0.0,-0.95272,3e-05,7.75308]
[1777825903359,38.77,78669.91,0.0,-0.9528,3e-05,7.74216]
[1777825911415,38.77,78669.33,0.0,-0.95286,3e-05,7.73494]
[1777825916450,38.76,78668.3,0.0,-0.95291,3e-05,7.72755]
[1777825921486,38.76,78666.15,0.0,-0.953,3e-05,7.71532]
[1777825927527,38.75,78667.73,0.0,-0.95298,3e-05,7.71875]
[1777825933569,38.74,78668.63,0.0,-0.95297,3e-05,7.7193]
[1777825938604,38.74,78671.36,0.0,-0.95291,3e-05,7.72837]
[1777825943639,38.73,78676.72,0.0,-0.95276,3e-05,7.74888]
[1777825948674,38.73,78677.95,0.0,-0.95274,3e-05,7.75141]
[1777825953708,38.72,78675.54,0.0,-0.95286,3e-05,7.73471]
[1777825959756,38.72,78673.11,0.0,-0.95296,3e-05,7.72139]
[1777825961154,38.72,78681.21,0.0,-0.9527,3e-05,7.75553]
[1777825961768,38.72,78681.21,0.0,-0.95271,3e-05,7.75492]
[1777825966800,38.71,78685.25,0.0,-0.9526,3e-05,7.76948]
[1777825968815,38.71,78690.94,0.0,-0.95242,3e-05,7.79305]
[1777825973850,38.7,78689.98,0.0,-0.95248,3e-05,7.78564]
[1777825978885,38.7,78693.88,0.0,-0.95238,3e-05,7.79946]
[1777825983920,38.69,78694.25,0.0,-0.95239,3e-05,7.79788]
[1777825989962,38.68,78695.51,0.0,-0.95238,3e-05,7.79957]
[1777825994997,38.68,78698.54,0.0,-0.9523,3e-05,7.80964]
[1777826000036,38.67,78696.71,0.0,-0.95239,3e-05,7.79849]
[1777826006074,38.67,78700.56,0.0,-0.95229,3e-05,7.81152]
[1777826011504,38.66,78702.51,0.0,-0.95227,3e-05,7.814]
[1777826017154,38.65,78702.32,0.0,-0.9523,3e-05,7.80933]
[1777826022186,38.65,78699.62,0.0,-0.95242,3e-05,7.79441]
[1777826027221,38.64,78699.31,0.0,-0.95245,3e-05,7.79]
[1777826032256,38.64,78702.52,0.0,-0.95237,3e-05,7.80097]
[1777826037290,38.63,78705.11,0.0,-0.95231,3e-05,7.80929]
[1777826043333,38.63,78705.47,0.0,-0.95232,3e-05,7.8071]
[1777826048372,38.62,78702.61,0.0,-0.95244,3e-05,7.79147]
[1777826055417,38.61,78701.7,0.0,-0.9525,3e-05,7.78328]
[1777826062469,38.61,78703.62,0.0,-0.95247,3e-05,7.78744]
[1777826067501,38.6,78702.9,0.0,-0.95252,3e-05,7.78126]
[1777826072536,38.6,78702.28,0.0,-0.95258,3e-05,7.7727]
[1777826075556,38.59,78717.12,0.0,-0.95211,3e-05,7.83603]
[1777826076564,38.59,78717.17,0.0,-0.95211,3e-05,7.83556]
[1777826081599,38.59,78719.57,0.0,-0.95206,3e-05,7.84264]
[1777826087641,38.58,78718.49,0.0,-0.95212,3e-05,7.83363]
[1777826092678,38.57,78718.39,0.0,-0.95216,3e-05,7.82964]
[1777826097714,38.57,78724.39,0.0,-0.95198,3e-05,7.85256]
[1777826100734,38.56,78729.82,0.0,-0.95181,3e-05,7.87533]
[1777826105775,38.56,78737.96,0.0,-0.95156,3e-05,7.91003]
[1777826106801,38.56,78752.15,0.0,-0.95109,3e-05,7.97276]
[1777826107802,38.56,78760.16,0.0,-0.95082,3e-05,8.00809]
[1777826108804,38.56,78772.87,0.0,-0.9504,3e-05,8.06452]
[1777826109812,38.56,78770.34,0.0,-0.95049,3e-05,8.05266]
[1777826113838,38.55,78776.27,0.0,-0.9503,3e-05,8.07719]
[1777826118873,38.55,78765.5,0.0,-0.95068,3e-05,8.02626]
[1777826119881,38.55,78748.43,0.0,-0.95126,3e-05,7.94969]
[1777826120889,38.55,78744.94,0.0,-0.95138,3e-05,7.93385]
[1777826122297,38.55,78744.34,0.0,-0.9514,3e-05,7.93057]
[1777826127936,38.54,78748.28,0.0,-0.95129,3e-05,7.94624]
[1777826132971,38.54,78751.5,0.0,-0.95121,3e-05,7.9561]
[1777826138007,38.54,78750.96,0.0,-0.95124,3e-05,7.95218]
[1777826142437,38.54,78746.44,0.0,-0.9514,3e-05,7.93102]
[1777826148078,38.54,78745.58,0.0,-0.95144,3e-05,7.92575]
[1777826153114,38.53,78745.28,0.0,-0.95145,3e-05,7.92329]
[1777826158148,38.53,78748.89,0.0,-0.95134,3e-05,7.93818]
[1777826163184,38.53,78747.76,0.0,-0.95139,3e-05,7.93193]
[1777826169225,38.53,78744.32,0.0,-0.95151,3e-05,7.91528]
[1777826176275,38.52,78743.16,0.0,-0.95156,3e-05,7.90868]
[1777826182718,38.52,78741.79,0.0,-0.95162,3e-05,7.90145]
[1777826188360,38.52,78746.76,0.0,-0.95146,3e-05,7.9223]
[1777826193394,38.52,78745.48,0.0,-0.95153,3e-05,7.91267]
[1777826198431,38.52,78742.13,0.0,-0.95165,3e-05,7.89681]
[1777826203465,38.51,78741.71,0.0,-0.95167,3e-05,7.89401]
[1777826209507,38.51,78740.25,0.0,-0.95173,3e-05,7.88637]
[1777826217564,38.51,78736.21,0.0,-0.95187,3e-05,7.86708]
[1777826222998,38.51,78734.48,0.0,-0.95194,3e-05,7.85844]
[1777826229651,38.51,78734.44,0.0,-0.95194,3e-05,7.85726]
[1777826234686,38.51,78734.11,0.0,-0.95196,3e-05,7.85495]
[1777826240728,38.5,78733.66,0.0,-0.95198,3e-05,7.85195]
[1777826245763,38.5,78732.23,0.0,-0.95204,3e-05,7.84482]
[1777826250797,38.5,78732.11,0.0,-0.95205,3e-05,7.84349]
[1777826256840,38.5,78735.04,0.0,-0.95198,3e-05,7.85258]
[1777826261875,38.5,78734.71,0.0,-0.95199,3e-05,7.85025]
[1777826266910,38.5,78732.63,0.0,-0.95207,3e-05,7.84024]
[1777826273353,38.49,78732.88,0.0,-0.95207,3e-05,7.84025]
[1777826278995,38.49,78732.08,0.0,-0.9521,3e-05,7.83596]
[1777826284028,38.49,78728.84,0.0,-0.95221,3e-05,7.82103]
[1777826289068,38.49,78728.71,0.0,-0.95222,3e-05,7.81977]
[1777826294099,38.49,78729.11,0.0,-0.95221,3e-05,7.82096]
[1777826299134,38.49,78729.17,0.0,-0.95221,3e-05,7.82066]
[1777826304169,38.49,78731.39,0.0,-0.95215,3e-05,7.82986]
[1777826309204,38.49,78730.4,0.0,-0.95218,3e-05,7.82487]
[1777826312225,38.49,78720.64,0.0,-0.95252,3e-05,7.77883]
[1777826313640,38.49,78706.45,0.0,-0.95298,3e-05,7.71665]
[1777826314238,38.49,78706.45,0.0,-0.95298,3e-05,7.71671]
[1777826319274,38.49,78709.62,0.0,-0.95288,3e-05,7.73083]
[1777826324310,38.49,78710.21,0.0,-0.95286,3e-05,7.73372]
[1777826329343,38.49,78709.37,0.0,-0.95288,3e-05,7.73036]
[1777826336395,38.49,78708.77,0.0,-0.9529,3e-05,7.72833]
[1777826337402,38.49,78713.79,0.0,-0.95273,3e-05,7.75036]
[1777826342437,38.49,78715.79,0.0,-0.95267,3e-05,7.75928]
[1777826346465,38.49,78720.86,0.0,-0.9525,3e-05,7.78158]
[1777826351500,38.49,78721.27,0.0,-0.95249,3e-05,7.78338]
[1777826356535,38.49,78726.35,0.0,-0.95232,3e-05,7.80562]
[1777826357542,38.49,78731.68,0.0,-0.95215,3e-05,7.82904]
[1777826362577,38.49,78734.44,0.0,-0.95206,3e-05,7.84084]
[1777826365599,38.49,78738.79,0.0,-0.95192,3e-05,7.85972]
[1777826370633,38.49,78741.52,0.0,-0.95183,3e-05,7.87104]
[1777826376676,38.48,78741.27,0.0,-0.95187,3e-05,7.86609]
[1777826379696,38.48,78732.93,0.0,-0.95214,3e-05,7.82877]
[1777826380702,38.48,78730.47,0.0,-0.95223,3e-05,7.81782]
[1777826385739,38.48,78729.71,0.0,-0.95225,3e-05,7.81403]
[1777826390774,38.48,78730.1,0.0,-0.95224,3e-05,7.81533]
[1777826395808,38.48,78730.44,0.0,-0.95224,3e-05,7.8164]
[1777826401851,38.48,78730.43,0.0,-0.95224,3e-05,7.81586]
[1777826406892,38.48,78728.98,0.0,-0.95229,3e-05,7.80907]
[1777826410916,38.48,78722.84,0.0,-0.95249,3e-05,7.78178]
[1777826419979,38.48,78720.69,0.0,-0.95257,3e-05,7.77223]
[1777826427034,38.48,78719.0,0.0,-0.95262,3e-05,7.76494]
[1777826432062,38.48,78719.0,0.0,-0.95264,3e-05,7.7622]
[1777826439112,38.48,78719.02,0.0,-0.95263,3e-05,7.76249]
[1777826444563,38.48,78718.66,0.0,-0.95264,3e-05,7.7611]
[1777826455224,38.48,78718.66,0.0,-0.95264,3e-05,7.76143]
[1777826464702,38.48,78718.02,0.0,-0.95266,3e-05,7.75901]
[1777826470329,38.48,78721.81,0.0,-0.95253,3e-05,7.77581]
[1777826478385,38.48,78719.08,0.0,-0.95262,3e-05,7.76398]
[1777826484843,38.48,78718.91,0.0,-0.95263,3e-05,7.76341]
[1777826491475,38.48,78719.68,0.0,-0.95262,3e-05,7.7641]
[1777826501545,38.48,78719.17,0.0,-0.95263,3e-05,7.76214]
[1777826506581,38.48,78719.08,0.0,-0.95263,3e-05,7.76189]
[1777826512623,38.48,78718.67,0.0,-0.95264,3e-05,7.76028]
[1777826518665,38.48,78718.37,0.0,-0.95265,3e-05,7.75917]
[1777826523700,38.48,78720.4,0.0,-0.95259,3e-05,7.76822]
[1777826525139,38.48,78728.55,0.0,-0.95232,3e-05,7.80406]
[1777826525714,38.48,78728.55,0.0,-0.95232,3e-05,7.80402]
[1777826527728,38.48,78733.77,0.0,-0.95215,3e-05,7.82689]
[1777826532763,38.48,78731.6,0.0,-0.95222,3e-05,7.81703]
[1777826537798,38.48,78732.54,0.0,-0.95219,3e-05,7.82087]
[1777826542833,38.48,78731.46,0.0,-0.95223,3e-05,7.81584]
[1777826548875,38.48,78727.08,0.0,-0.95238,3e-05,7.79633]
[1777826555350,38.48,78726.2,0.0,-0.95242,3e-05,7.78951]
[1777826561974,38.48,78726.38,0.0,-0.95242,3e-05,7.79027]
[1777826567009,38.48,78726.34,0.0,-0.95242,3e-05,7.79008]
[1777826572045,38.48,78726.91,0.0,-0.9524,3e-05,7.79257]
[1777826575066,38.48,78721.66,0.0,-0.95257,3e-05,7.76952]
[1777826582115,38.48,78722.04,0.0,-0.95256,3e-05,7.77147]
[1777826587150,38.48,78721.16,0.0,-0.95258,3e-05,7.76786]
[1777826591178,38.48,78727.38,0.0,-0.95238,3e-05,7.79542]
[1777826593192,38.48,78729.13,0.0,-0.95232,3e-05,7.80315]
[1777826598227,38.48,78729.05,0.0,-0.95232,3e-05,7.80283]
[1777826603263,38.48,78730.37,0.0,-0.95228,3e-05,7.80865]
[1777826606282,38.48,78724.84,0.0,-0.95246,3e-05,7.78436]
[1777826611319,38.48,78725.84,0.0,-0.95244,3e-05,7.78607]
[1777826616353,38.48,78725.59,0.0,-0.95245,3e-05,7.78515]
[1777826621388,38.48,78725.69,0.0,-0.95244,3e-05,7.78579]
[1777826626423,38.49,78726.28,0.0,-0.95242,3e-05,7.78863]
[1777826631457,38.49,78723.19,0.0,-0.95252,3e-05,7.77524]
[1777826636494,38.49,78719.36,0.0,-0.95264,3e-05,7.75881]
[1777826641528,38.49,78721.56,0.0,-0.95257,3e-05,7.76879]
[1777826646562,38.49,78721.8,0.0,-0.95256,3e-05,7.77012]
[1777826651598,38.49,78722.32,0.0,-0.95254,3e-05,7.77264]
[1777826656633,38.49,78720.72,0.0,-0.95259,3e-05,7.76586]
[1777826661668,38.49,78720.28,0.0,-0.9526,3e-05,7.76416]
[1777826666703,38.49,78722.62,0.0,-0.95253,3e-05,7.77465]
[1777826671737,38.49,78723.06,0.0,-0.95253,3e-05,7.77387]
[1777826676772,38.49,78723.78,0.0,-0.9525,3e-05,7.7772]
[1777826681808,38.49,78724.46,0.0,-0.95248,3e-05,7.78035]
[1777826688856,38.49,78727.24,0.0,-0.95239,3e-05,7.79275]
[1777826693891,38.49,78727.14,0.0,-0.95239,3e-05,7.79241]
[1777826698926,38.49,78726.92,0.0,-0.9524,3e-05,7.79156]
[1777826703962,38.49,78726.7,0.0,-0.9524,3e-05,7.79073]
[1777826710012,38.49,78726.95,0.0,-0.95239,3e-05,7.79199]
[1777826715042,38.49,78724.95,0.0,-0.95246,3e-05,7.78341]
[1777826723097,38.49,78725.55,0.0,-0.95243,3e-05,7.78637]
[1777826730146,38.49,78724.35,0.0,-0.95247,3e-05,7.78135]
[1777826737195,38.49,78724.49,0.0,-0.95248,3e-05,7.77928]
[1777826742231,38.49,78722.76,0.0,-0.95254,3e-05,7.77183]
[1777826753304,38.49,78722.09,0.0,-0.95256,3e-05,7.76928]
[1777826758341,38.49,78718.45,0.0,-0.95267,3e-05,7.75351]
[1777826766398,38.49,78718.39,0.0,-0.95267,3e-05,7.75366]
[1777826771432,38.49,78718.44,0.0,-0.95267,3e-05,7.75413]
[1777826777475,38.5,78718.36,0.0,-0.95267,3e-05,7.75406]
[1777826784524,38.5,78720.54,0.0,-0.9526,3e-05,7.76389]
[1777826793587,38.5,78720.17,0.0,-0.95262,3e-05,7.75971]
[1777826798622,38.5,78719.24,0.0,-0.95265,3e-05,7.75581]
[1777826807104,38.5,78719.11,0.0,-0.95265,3e-05,7.75555]
[1777826812719,38.5,78718.7,0.0,-0.95266,3e-05,7.75398]
[1777826817754,38.5,78718.75,0.0,-0.95266,3e-05,7.7544]
[1777826823797,38.5,78718.63,0.0,-0.95266,3e-05,7.7541]
[1777826828832,38.5,78716.5,0.0,-0.95273,3e-05,7.74502]
[1777826833868,38.5,78716.66,0.0,-0.95272,3e-05,7.74597]
[1777826838903,38.5,78716.93,0.0,-0.95271,3e-05,7.74739]
[1777826844946,38.5,78717.34,0.0,-0.9527,3e-05,7.74945]
[1777826849982,38.5,78717.5,0.0,-0.95269,3e-05,7.75036]
[1777826855016,38.5,78717.7,0.0,-0.9527,3e-05,7.74858]
[1777826860052,38.5,78717.78,0.0,-0.95269,3e-05,7.74914]
[1777826864078,38.5,78724.47,0.0,-0.95248,3e-05,7.77862]
[1777826866091,38.5,78729.78,0.0,-0.9523,3e-05,7.8019]
[1777826876161,38.5,78729.87,0.0,-0.9523,3e-05,7.80185]
[1777826881197,38.5,78728.23,0.0,-0.95236,3e-05,7.79441]
[1777826886233,38.5,78728.6,0.0,-0.95235,3e-05,7.79585]
[1777826891268,38.5,78729.01,0.0,-0.95233,3e-05,7.79742]
[1777826895297,38.5,78722.07,0.0,-0.95256,3e-05,7.76673]
[1777826900333,38.5,78720.75,0.0,-0.95261,3e-05,7.76091]
[1777826902347,38.5,78711.0,0.0,-0.95292,3e-05,7.71827]
[1777826903354,38.5,78710.82,0.0,-0.95293,3e-05,7.71757]
[1777826909396,38.5,78714.02,0.0,-0.95282,3e-05,7.73205]
[1777826914432,38.5,78714.24,0.0,-0.95283,3e-05,7.73049]
[1777826921479,38.5,78715.03,0.0,-0.9528,3e-05,7.73446]
[1777826927963,38.5,78716.43,0.0,-0.95275,3e-05,7.74103]
[1777826933564,38.5,78718.03,0.0,-0.9527,3e-05,7.74834]
[1777826938599,38.5,78718.14,0.0,-0.95269,3e-05,7.74907]
[1777826947663,38.5,78719.59,0.0,-0.95264,3e-05,7.75579]
[1777826952697,38.5,78720.56,0.0,-0.95261,3e-05,7.76021]
[1777826957734,38.5,78720.74,0.0,-0.9526,3e-05,7.76118]
[1777826962771,38.5,78721.94,0.0,-0.95256,3e-05,7.76669]
[1777826968243,38.51,78722.07,0.0,-0.95255,3e-05,7.76743]
[1777826978313,38.51,78722.14,0.0,-0.95256,3e-05,7.76516]
[1777826985930,38.51,78722.58,0.0,-0.95255,3e-05,7.76734]
[1777826988384,38.51,78717.3,0.0,-0.95272,3e-05,7.74434]
[1777826995998,38.51,78718.15,0.0,-0.95269,3e-05,7.7486]
[1777827000031,38.51,78722.23,0.0,-0.95255,3e-05,7.76659]
[1777827005063,38.51,78718.73,0.0,-0.95267,3e-05,7.75132]
[1777827011105,38.51,78716.79,0.0,-0.95273,3e-05,7.74287]
[1777827018594,38.51,78713.12,0.0,-0.95285,3e-05,7.72682]
[1777827025203,38.51,78710.61,0.0,-0.95293,3e-05,7.71583]
[1777827030238,38.51,78706.74,0.0,-0.95306,3e-05,7.69891]
[1777827031245,38.51,78722.04,0.0,-0.95258,3e-05,7.7629]
[1777827036280,38.51,78724.52,0.0,-0.9525,3e-05,7.77327]
[1777827041315,38.51,78728.64,0.0,-0.95237,3e-05,7.7909]
[1777827043329,38.51,78723.37,0.0,-0.95254,3e-05,7.76759]
[1777827048806,38.51,78721.03,0.0,-0.95262,3e-05,7.75712]
[1777827054409,38.5,78721.49,0.0,-0.95261,3e-05,7.75896]
[1777827059443,38.5,78721.36,0.0,-0.95261,3e-05,7.75827]
[1777827064478,38.5,78718.05,0.0,-0.95272,3e-05,7.74374]
[1777827072534,38.5,78717.25,0.0,-0.95274,3e-05,7.74036]
[1777827077577,38.51,78717.39,0.0,-0.95274,3e-05,7.74109]
[1777827082612,38.51,78719.38,0.0,-0.95267,3e-05,7.74994]
[1777827089092,38.51,78719.31,0.0,-0.95267,3e-05,7.74975]
[1777827094695,38.51,78720.53,0.0,-0.95265,3e-05,7.75232]
[1777827096709,38.51,78724.81,0.0,-0.95251,3e-05,7.77109]
[1777827101745,38.51,78719.8,0.0,-0.95267,3e-05,7.74904]
[1777827106780,38.51,78718.96,0.0,-0.9527,3e-05,7.74546]
[1777827111816,38.51,78717.85,0.0,-0.95274,3e-05,7.74071]
[1777827116849,38.51,78708.22,0.0,-0.95305,3e-05,7.69879]
[1777827117856,38.51,78707.32,0.0,-0.95308,3e-05,7.69495]
[1777827122892,38.51,78710.08,0.0,-0.95298,3e-05,7.70745]
[1777827127932,38.51,78712.0,0.0,-0.95292,3e-05,7.7162]
[1777827132962,38.51,78713.06,0.0,-0.95288,3e-05,7.72116]
[1777827139442,38.51,78714.34,0.0,-0.95284,3e-05,7.72709]
[1777827145047,38.51,78713.41,0.0,-0.95287,3e-05,7.72337]
[1777827151090,38.51,78714.44,0.0,-0.95284,3e-05,7.72538]
[1777827155117,38.51,78707.2,0.0,-0.95308,3e-05,7.69406]
[1777827162166,38.51,78707.71,0.0,-0.95306,3e-05,7.69704]
[1777827167201,38.51,78706.56,0.0,-0.95309,3e-05,7.69252]
[1777827179722,38.51,78706.25,0.0,-0.95309,3e-05,7.69231]
[1777827185327,38.52,78706.01,0.0,-0.95309,3e-05,7.69179]
[1777827189793,38.52,78711.49,0.0,-0.95291,3e-05,7.71596]
[1777827195397,38.52,78711.56,0.0,-0.95291,3e-05,7.71653]
[1777827205467,38.52,78712.82,0.0,-0.95287,3e-05,7.72242]
[1777827210502,38.52,78714.28,0.0,-0.95282,3e-05,7.72898]
[1777827215537,38.52,78715.31,0.0,-0.9528,3e-05,7.7308]
[1777827220573,38.52,78715.41,0.0,-0.95279,3e-05,7.73142]
[1777827225607,38.52,78713.98,0.0,-0.95284,3e-05,7.72535]
[1777827230642,38.52,78712.9,0.0,-0.95287,3e-05,7.7209]
[1777827238699,38.52,78710.51,0.0,-0.95295,3e-05,7.71091]
[1777827245747,38.52,78709.76,0.0,-0.95297,3e-05,7.70802]
[1777827252796,38.52,78708.79,0.0,-0.953,3e-05,7.70417]
[1777827257830,38.52,78707.96,0.0,-0.95302,3e-05,7.70082]
[1777827262866,38.52,78704.7,0.0,-0.95312,3e-05,7.68696]
[1777827269915,38.52,78705.59,0.0,-0.95309,3e-05,7.69133]
[1777827278978,38.52,78705.56,0.0,-0.9531,3e-05,7.68896]
[1777827285023,38.52,78706.37,0.0,-0.95307,3e-05,7.69289]
[1777827290056,38.53,78707.25,0.0,-0.95304,3e-05,7.69701]
[1777827296099,38.53,78707.02,0.0,-0.95305,3e-05,7.69633]
[1777827302145,38.53,78706.96,0.0,-0.95305,3e-05,7.69645]
[1777827307175,38.53,78706.96,0.0,-0.95305,3e-05,7.69671]
[1777827313217,38.53,78709.03,0.0,-0.95298,3e-05,7.70596]
[1777827320716,38.53,78708.9,0.0,-0.95298,3e-05,7.70566]
[1777827330786,38.53,78706.02,0.0,-0.95307,3e-05,7.69356]
[1777827340855,38.53,78706.26,0.0,-0.95307,3e-05,7.69231]
[1777827348463,38.53,78706.7,0.0,-0.95306,3e-05,7.69466]
[1777827359540,38.53,78706.89,0.0,-0.95305,3e-05,7.69605]
[1777827368602,38.53,78704.18,0.0,-0.95313,3e-05,7.68484]
[1777827373637,38.53,78704.16,0.0,-0.95313,3e-05,7.6851]
[1777827379679,38.53,78704.39,0.0,-0.95312,3e-05,7.68651]
[1777827389749,38.53,78704.53,0.0,-0.95311,3e-05,7.68778]
[1777827399817,38.54,78704.71,0.0,-0.95311,3e-05,7.68637]
[1777827409889,38.54,78704.81,0.0,-0.9531,3e-05,7.68747]
[1777827414925,38.54,78706.46,0.0,-0.95305,3e-05,7.69494]
[1777827421417,38.54,78706.19,0.0,-0.95305,3e-05,7.69414]
[1777827431488,38.54,78708.04,0.0,-0.95299,3e-05,7.70264]
[1777827437080,38.54,78707.22,0.0,-0.95302,3e-05,7.69926]
[1777827442118,38.54,78707.02,0.0,-0.95302,3e-05,7.69861]
[1777827448157,38.54,78704.68,0.0,-0.95309,3e-05,7.68874]
[1777827453195,38.54,78703.79,0.0,-0.95314,3e-05,7.68234]
[1777827458230,38.54,78704.26,0.0,-0.95312,3e-05,7.68474]
[1777827463266,38.54,78704.46,0.0,-0.95311,3e-05,7.68603]
[1777827468301,38.54,78704.44,0.0,-0.95311,3e-05,7.68628]
[1777827473336,38.54,78704.53,0.0,-0.9531,3e-05,7.68702]
[1777827481839,38.54,78704.62,0.0,-0.95309,3e-05,7.68796]
[1777827491909,38.55,78704.13,0.0,-0.9531,3e-05,7.68652]
[1777827498511,38.55,78704.06,0.0,-0.9531,3e-05,7.68671]
[1777827508579,38.55,78704.09,0.0,-0.9531,3e-05,7.68754]
[1777827513617,38.55,78704.39,0.0,-0.9531,3e-05,7.68633]
[1777827518652,38.55,78704.47,0.0,-0.9531,3e-05,7.68703]
[1777827524694,38.55,78706.87,0.0,-0.95302,3e-05,7.69787]
[1777827530736,38.55,78704.46,0.0,-0.95309,3e-05,7.68774]
[1777827533758,38.55,78696.16,0.0,-0.95336,3e-05,7.6519]
[1777827535770,38.55,78691.13,0.0,-0.95352,3e-05,7.63038]
[1777827540806,38.55,78691.04,0.0,-0.95351,3e-05,7.63078]
[1777827542263,38.55,78682.37,0.0,-0.95379,3e-05,7.59341]
[1777827544835,38.55,78681.49,0.0,-0.95381,3e-05,7.59024]
[1777827549876,38.56,78672.98,0.0,-0.95408,3e-05,7.55467]
[1777827550883,38.56,78670.73,0.0,-0.95415,3e-05,7.54525]
[1777827552332,38.56,78664.09,0.0,-0.95436,3e-05,7.51699]
[1777827553906,38.56,78662.63,0.0,-0.9544,3e-05,7.51137]
[1777827556925,38.56,78658.69,0.0,-0.95451,3e-05,7.49555]
[1777827561961,38.56,78658.16,0.0,-0.95452,3e-05,7.49519]
[1777827566994,38.57,78658.93,0.0,-0.95448,3e-05,7.50042]
[1777827571023,38.57,78664.21,0.0,-0.95431,3e-05,7.52181]
[1777827573037,38.57,78668.1,0.0,-0.95418,3e-05,7.53922]
[1777827578072,38.57,78666.96,0.0,-0.95421,3e-05,7.53598]
[1777827586128,38.58,78668.48,0.0,-0.95414,3e-05,7.54519]
[1777827592612,38.58,78668.37,0.0,-0.95413,3e-05,7.54702]
[1777827598212,38.59,78664.49,0.0,-0.95424,3e-05,7.53196]
[1777827603247,38.59,78661.28,0.0,-0.95433,3e-05,7.51986]
[1777827605260,38.59,78651.09,0.0,-0.95464,3e-05,7.47693]
[1777827606268,38.59,78644.2,0.0,-0.95486,3e-05,7.44792]
[1777827608282,38.59,78643.19,0.0,-0.95488,3e-05,7.44453]
[1777827613317,38.6,78638.48,0.0,-0.95501,3e-05,7.42687]
[1777827618352,38.6,78634.46,0.0,-0.95512,3e-05,7.41227]
[1777827623387,38.61,78635.13,0.0,-0.95508,3e-05,7.41763]
[1777827628425,38.61,78637.85,0.0,-0.95497,3e-05,7.43172]
[1777827633459,38.61,78637.48,0.0,-0.95498,3e-05,7.43033]
[1777827640508,38.62,78638.35,0.0,-0.95493,3e-05,7.43702]
[1777827645543,38.63,78642.67,0.0,-0.95477,3e-05,7.45837]
[1777827653035,38.63,78644.99,0.0,-0.95467,3e-05,7.47157]
[1777827658643,38.64,78645.4,0.0,-0.95464,3e-05,7.47614]
[1777827663679,38.64,78645.24,0.0,-0.95463,3e-05,7.47786]
[1777827667706,38.64,78640.69,0.0,-0.95475,3e-05,7.46037]
[1777827673177,38.65,78637.84,0.0,-0.95482,3e-05,7.45079]
[1777827678783,38.65,78636.54,0.0,-0.95484,3e-05,7.44844]
[1777827683818,38.66,78634.9,0.0,-0.95487,3e-05,7.4442]
[1777827688852,38.66,78630.08,0.0,-0.955,3e-05,7.42654]
[1777827694895,38.67,78626.53,0.0,-0.9551,3e-05,7.41221]
[1777827699932,38.68,78624.37,0.0,-0.95515,3e-05,7.40602]
[1777827704965,38.68,78620.53,0.0,-0.95524,3e-05,7.39274]
[1777827710000,38.69,78617.67,0.0,-0.95531,3e-05,7.38372]
[1777827715034,38.69,78618.68,0.0,-0.95526,3e-05,7.39101]
[1777827721077,38.7,78615.08,0.0,-0.95534,3e-05,7.37932]
[1777827726124,38.7,78615.02,0.0,-0.95532,3e-05,7.38203]
[1777827727123,38.7,78596.29,0.0,-0.9559,3e-05,7.30357]
[1777827728128,38.71,78588.89,0.0,-0.95612,3e-05,7.27324]
[1777827729138,38.71,78587.83,0.0,-0.95615,3e-05,7.26902]
[1777827731149,38.71,78594.12,0.0,-0.95595,3e-05,7.29586]
[1777827732158,38.71,78596.03,0.0,-0.95589,3e-05,7.30461]
[1777827734170,38.71,78600.82,0.0,-0.95573,3e-05,7.32615]
[1777827739205,38.72,78605.58,0.0,-0.95556,3e-05,7.34899]
[1777827744240,38.72,78602.71,0.0,-0.95563,3e-05,7.3401]
[1777827749275,38.73,78600.22,0.0,-0.95568,3e-05,7.33274]
[1777827754310,38.73,78599.84,0.0,-0.95568,3e-05,7.33145]
[1777827759344,38.74,78598.61,0.0,-0.9557,3e-05,7.32935]
[1777827765387,38.74,78596.97,0.0,-0.95572,3e-05,7.3261]
[1777827771429,38.75,78595.43,0.0,-0.95574,3e-05,7.3233]
[1777827773443,38.75,78590.21,0.0,-0.95589,3e-05,7.30259]
[1777827774451,38.75,78588.73,0.0,-0.95593,3e-05,7.29703]
[1777827779486,38.76,78590.38,0.0,-0.95586,3e-05,7.3071]
[1777827784523,38.77,78594.5,0.0,-0.95571,3e-05,7.3275]
[1777827789558,38.77,78594.51,0.0,-0.95569,3e-05,7.33047]
[1777827794593,38.78,78596.97,0.0,-0.95559,3e-05,7.34369]
[1777827797619,38.78,78589.29,0.0,-0.95581,3e-05,7.31371]
[1777827804088,38.79,78587.11,0.0,-0.95585,3e-05,7.30821]
[1777827809699,38.79,78584.94,0.0,-0.95589,3e-05,7.30274]
[1777827814732,38.82,78582.35,0.0,-0.95588,3e-05,7.30316]
[1777827819768,38.82,78580.5,0.0,-0.95591,3e-05,7.29839]
[1777827824803,38.83,78577.27,0.0,-0.95599,3e-05,7.28784]
[1777827829838,38.84,78574.55,0.0,-0.95601,3e-05,7.28478]
[1777827834873,38.85,78573.56,0.0,-0.95602,3e-05,7.28355]
[1777827839908,38.85,78572.87,0.0,-0.95602,3e-05,7.28354]
[1777827844942,38.86,78572.42,0.0,-0.95601,3e-05,7.2845]
[1777827850984,38.86,78572.09,0.0,-0.956,3e-05,7.28648]
[1777827860057,38.87,78571.49,0.0,-0.95598,3e-05,7.28893]
[1777827865091,38.88,78571.1,0.0,-0.95597,3e-05,7.29002]
[1777827870125,38.88,78574.65,0.0,-0.95584,3e-05,7.30754]
[1777827877175,38.89,78576.6,0.0,-0.95577,3e-05,7.3164]
[1777827882210,38.89,78577.76,0.0,-0.95572,3e-05,7.3237]
[1777827887245,38.9,78578.1,0.0,-0.95569,3e-05,7.32745]
[1777827892280,38.9,78578.79,0.0,-0.95565,3e-05,7.33265]
[1777827897316,38.91,78579.22,0.0,-0.95562,3e-05,7.33674]
[1777827902350,38.91,78579.8,0.0,-0.95558,3e-05,7.34145]
[1777827906379,38.91,78574.96,0.0,-0.95572,3e-05,7.32302]
[1777827911414,38.92,78580.61,0.0,-0.95553,3e-05,7.34914]
[1777827916449,38.92,78580.37,0.0,-0.95552,3e-05,7.35047]
[1777827922491,38.93,78579.98,0.0,-0.95551,3e-05,7.35176]
[1777827927527,38.93,78582.81,0.0,-0.9554,3e-05,7.36607]
[1777827929541,38.93,78596.61,0.0,-0.95497,3e-05,7.42516]
[1777827930548,38.93,78600.07,0.0,-0.95486,3e-05,7.44017]
[1777827935584,38.94,78602.24,0.0,-0.95479,3e-05,7.44834]
[1777827940620,38.94,78611.62,0.0,-0.95448,3e-05,7.48987]
[1777827941627,38.94,78614.92,0.0,-0.95438,3e-05,7.50419]
[1777827946661,38.94,78621.13,0.0,-0.95417,3e-05,7.53197]
[1777827951696,38.95,78622.58,0.0,-0.95412,3e-05,7.5393]
[1777827954720,38.95,78632.16,0.0,-0.95381,3e-05,7.58087]
[1777827955724,38.95,78635.62,0.0,-0.9537,3e-05,7.59584]
[1777827960760,38.95,78628.93,0.0,-0.95391,3e-05,7.56782]
[1777827961778,38.95,78628.2,0.0,-0.95393,3e-05,7.56487]
[1777827966801,38.95,78628.6,0.0,-0.95391,3e-05,7.56763]
[1777827969823,38.95,78636.8,0.0,-0.95364,3e-05,7.60318]
[1777827975283,38.95,78636.23,0.0,-0.95366,3e-05,7.60127]
[1777827980899,38.95,78641.78,0.0,-0.95348,3e-05,7.62574]
[1777827985935,38.95,78643.55,0.0,-0.95342,3e-05,7.63391]
[1777827991977,38.96,78645.46,0.0,-0.95337,3e-05,7.63994]
[1777827997012,38.96,78648.49,0.0,-0.95326,3e-05,7.65355]
[1777828005495,38.96,78649.66,0.0,-0.95322,3e-05,7.65953]
[1777828011109,38.96,78648.85,0.0,-0.95324,3e-05,7.65678]
[1777828016172,38.96,78644.54,0.0,-0.95337,3e-05,7.6389]
[1777828021208,38.96,78641.72,0.0,-0.95346,3e-05,7.62743]
[1777828026243,38.96,78641.95,0.0,-0.95345,3e-05,7.62906]
[1777828031277,38.96,78646.54,0.0,-0.95329,3e-05,7.64935]
[1777828040341,38.97,78647.62,0.0,-0.95325,3e-05,7.65497]
[1777828045776,38.97,78651.05,0.0,-0.95314,3e-05,7.67027]
[1777828047391,38.97,78658.46,0.0,-0.9529,3e-05,7.70244]
[1777828048398,38.97,78660.5,0.0,-0.95283,3e-05,7.71131]
[1777828055845,38.97,78658.21,0.0,-0.95292,3e-05,7.69874]
[1777828064510,38.97,78655.86,0.0,-0.953,3e-05,7.68879]
[1777828070552,38.97,78654.35,0.0,-0.95304,3e-05,7.68248]
[1777828076594,38.97,78658.66,0.0,-0.9529,3e-05,7.70121]
[1777828081629,38.97,78658.73,0.0,-0.9529,3e-05,7.70157]
[1777828088678,38.97,78657.28,0.0,-0.95295,3e-05,7.69548]
[1777828096125,38.97,78657.08,0.0,-0.95295,3e-05,7.69485]
[1777828103783,38.97,78656.82,0.0,-0.95296,3e-05,7.69394]
[1777828113853,38.97,78657.14,0.0,-0.95296,3e-05,7.69276]
[1777828120903,38.97,78657.5,0.0,-0.95295,3e-05,7.69452]
[1777828126335,38.97,78658.1,0.0,-0.95293,3e-05,7.69727]
[1777828131980,38.97,78661.4,0.0,-0.95282,3e-05,7.71162]
[1777828139030,38.97,78661.23,0.0,-0.95283,3e-05,7.71088]
[1777828144065,38.97,78662.44,0.0,-0.95279,3e-05,7.71605]
[1777828151114,38.97,78662.07,0.0,-0.9528,3e-05,7.71435]
[1777828156548,38.97,78661.69,0.0,-0.95281,3e-05,7.71264]
[1777828162191,38.97,78661.3,0.0,-0.95283,3e-05,7.71087]
[1777828174275,38.97,78660.67,0.0,-0.95286,3e-05,7.70515]
[1777828176689,38.97,78655.25,0.0,-0.95304,3e-05,7.68169]
[1777828177296,38.97,78655.25,0.0,-0.95304,3e-05,7.68172]
[1777828182331,38.97,78654.34,0.0,-0.95307,3e-05,7.67794]
[1777828191394,38.97,78653.66,0.0,-0.95309,3e-05,7.67524]
[1777828196829,38.97,78652.43,0.0,-0.95312,3e-05,7.67006]
[1777828202553,38.97,78651.88,0.0,-0.95314,3e-05,7.66784]
[1777828208596,38.97,78651.21,0.0,-0.95316,3e-05,7.66509]
[1777828213631,38.97,78650.99,0.0,-0.95317,3e-05,7.66428]
[1777828219672,38.97,78653.02,0.0,-0.9531,3e-05,7.67314]
[1777828223701,38.97,78660.71,0.0,-0.95285,3e-05,7.7063]
[1777828227059,38.97,78661.56,0.0,-0.95283,3e-05,7.7098]
[1777828232764,38.97,78664.53,0.0,-0.95275,3e-05,7.71941]
[1777828234778,38.97,78668.53,0.0,-0.95262,3e-05,7.73653]
[1777828240822,38.97,78674.35,0.0,-0.95244,3e-05,7.76102]
[1777828245855,38.97,78675.23,0.0,-0.95242,3e-05,7.7641]
[1777828251899,38.97,78673.12,0.0,-0.95249,3e-05,7.75404]
[1777828256933,38.96,78672.34,0.0,-0.95252,3e-05,7.74993]
[1777828261969,38.96,78672.38,0.0,-0.95253,3e-05,7.74937]
[1777828267003,38.96,78673.7,0.0,-0.95249,3e-05,7.75435]
[1777828272042,38.96,78671.11,0.0,-0.95258,3e-05,7.74237]
[1777828277078,38.96,78684.54,0.0,-0.95215,3e-05,7.79998]
[1777828278085,38.96,78685.73,0.0,-0.95211,3e-05,7.80491]
[1777828283120,38.96,78685.99,0.0,-0.95212,3e-05,7.80446]
[1777828288155,38.95,78685.76,0.0,-0.95213,3e-05,7.80212]
[1777828290172,38.95,78691.76,0.0,-0.95194,3e-05,7.82804]
[1777828291177,38.95,78712.18,0.0,-0.95129,3e-05,7.91389]
[1777828294198,38.95,78717.93,0.0,-0.95111,3e-05,7.9378]
[1777828299233,38.95,78721.52,0.0,-0.95101,3e-05,7.95126]
[1777828304267,38.94,78724.58,0.0,-0.95093,3e-05,7.96242]
[1777828309302,38.94,78726.49,0.0,-0.95088,3e-05,7.96855]
[1777828314338,38.93,78728.22,0.0,-0.95084,3e-05,7.97394]
[1777828316352,38.93,78734.11,0.0,-0.95065,3e-05,7.99905]
[1777828321386,38.93,78734.72,0.0,-0.95065,3e-05,7.99936]
[1777828326422,38.92,78731.98,0.0,-0.95076,3e-05,7.98494]
[1777828331457,38.92,78728.75,0.0,-0.95088,3e-05,7.96847]
[1777828336492,38.92,78725.3,0.0,-0.95101,3e-05,7.95116]
[1777828339513,38.91,78715.74,0.0,-0.95134,3e-05,7.90789]
[1777828340520,38.91,78707.01,0.0,-0.95163,3e-05,7.86925]
[1777828345555,38.91,78701.88,0.0,-0.95181,3e-05,7.84544]
[1777828350590,38.91,78698.91,0.0,-0.95192,3e-05,7.83113]
[1777828356633,38.91,78697.33,0.0,-0.952,3e-05,7.81988]
[1777828362674,38.9,78693.84,0.0,-0.95212,3e-05,7.80328]
[1777828368041,38.9,78691.94,0.0,-0.95219,3e-05,7.79391]
[1777828378111,38.9,78693.45,0.0,-0.95216,3e-05,7.7985]
[1777828385839,38.9,78692.87,0.0,-0.95219,3e-05,7.79434]
[1777828392888,38.89,78690.1,0.0,-0.95229,3e-05,7.78094]
[1777828398253,38.89,78689.92,0.0,-0.9523,3e-05,7.77906]
[1777828405979,38.89,78689.79,0.0,-0.95232,3e-05,7.77722]
[1777828413029,38.89,78689.72,0.0,-0.95235,3e-05,7.77279]
[1777828418064,38.89,78689.87,0.0,-0.95235,3e-05,7.77256]
[1777828424106,38.88,78690.06,0.0,-0.95235,3e-05,7.77235]
[1777828432161,38.88,78690.11,0.0,-0.95236,3e-05,7.77119]
[1777828438533,38.88,78690.18,0.0,-0.95236,3e-05,7.77032]
[1777828445253,38.88,78692.59,0.0,-0.95229,3e-05,7.77978]
[1777828451295,38.88,78692.36,0.0,-0.95231,3e-05,7.77753]
[1777828456331,38.87,78689.87,0.0,-0.9524,3e-05,7.76584]
[1777828461365,38.87,78690.36,0.0,-0.95239,3e-05,7.76718]
[1777828467407,38.87,78690.74,0.0,-0.95238,3e-05,7.76787]
[1777828472442,38.87,78690.15,0.0,-0.95243,3e-05,7.76164]
[1777828478813,38.87,78690.28,0.0,-0.95243,3e-05,7.76129]
[1777828484526,38.87,78689.32,0.0,-0.95247,3e-05,7.75622]
[1777828489561,38.86,78687.62,0.0,-0.95253,3e-05,7.74812]
[1777828494596,38.86,78685.29,0.0,-0.95261,3e-05,7.73742]
[1777828501644,38.86,78685.32,0.0,-0.95261,3e-05,7.73682]
[1777828506680,38.86,78689.31,0.0,-0.95249,3e-05,7.75362]
[1777828507687,38.86,78693.9,0.0,-0.95234,3e-05,7.77346]
[1777828509025,38.86,78700.94,0.0,-0.95211,3e-05,7.80401]
[1777828510708,38.86,78702.27,0.0,-0.95207,3e-05,7.8094]
[1777828517759,38.86,78702.47,0.0,-0.95207,3e-05,7.80879]
[1777828519771,38.86,78697.54,0.0,-0.95224,3e-05,7.78688]
[1777828524806,38.86,78698.0,0.0,-0.95223,3e-05,7.78802]
[1777828530849,38.85,78699.28,0.0,-0.9522,3e-05,7.79257]
[1777828539236,38.85,78699.92,0.0,-0.9522,3e-05,7.79114]
[1777828544947,38.85,78699.92,0.0,-0.95221,3e-05,7.79014]
[1777828549984,38.85,78701.12,0.0,-0.95218,3e-05,7.79456]
[1777828555019,38.85,78702.81,0.0,-0.95213,3e-05,7.80109]
[1777828564083,38.84,78704.24,0.0,-0.95209,3e-05,7.80572]
[1777828569451,38.84,78704.53,0.0,-0.95209,3e-05,7.80592]
[1777828575161,38.84,78704.45,0.0,-0.9521,3e-05,7.80467]
[1777828580197,38.84,78704.3,0.0,-0.95211,3e-05,7.80314]
[1777828587246,38.84,78703.96,0.0,-0.95213,3e-05,7.80046]
[1777828592281,38.84,78703.67,0.0,-0.95216,3e-05,7.79548]
[1777828597315,38.83,78703.36,0.0,-0.95218,3e-05,7.79332]
[1777828602350,38.83,78702.51,0.0,-0.95221,3e-05,7.78885]
[1777828608394,38.83,78702.44,0.0,-0.95222,3e-05,7.78766]
[1777828614435,38.83,78702.41,0.0,-0.95223,3e-05,7.78668]
[1777828620477,38.83,78702.89,0.0,-0.95222,3e-05,7.78792]
[1777828625513,38.83,78702.75,0.0,-0.95223,3e-05,7.78648]
[1777828630546,38.83,78702.91,0.0,-0.95223,3e-05,7.7865]
[1777828635582,38.82,78702.94,0.0,-0.95224,3e-05,7.78596]
[1777828640617,38.82,78702.46,0.0,-0.95226,3e-05,7.78322]
[1777828648673,38.82,78702.68,0.0,-0.95226,3e-05,7.78315]
[1777828657736,38.82,78702.79,0.0,-0.95228,3e-05,7.77962]
[1777828662771,38.82,78704.73,0.0,-0.95222,3e-05,7.78743]
[1777828668813,38.82,78704.16,0.0,-0.95225,3e-05,7.78413]
[1777828673848,38.82,78703.26,0.0,-0.95228,3e-05,7.77955]
[1777828680251,38.81,78706.19,0.0,-0.95219,3e-05,7.79149]
[1777828685932,38.81,78705.33,0.0,-0.95223,3e-05,7.78688]
[1777828692980,38.81,78705.07,0.0,-0.95224,3e-05,7.78479]
[1777828698015,38.81,78708.21,0.0,-0.95214,3e-05,7.7979]
[1777828699022,38.81,78714.17,0.0,-0.95195,3e-05,7.82384]
[1777828700394,38.81,78714.18,0.0,-0.95195,3e-05,7.82368]
[1777828705066,38.81,78705.34,0.0,-0.95225,3e-05,7.78401]
[1777828706073,38.81,78700.79,0.0,-0.9524,3e-05,7.76401]
[1777828710466,38.81,78711.19,0.0,-0.95206,3e-05,7.80899]
[1777828712115,38.81,78712.06,0.0,-0.95205,3e-05,7.80958]
[1777828717149,38.8,78711.75,0.0,-0.95207,3e-05,7.80733]
[1777828722185,38.8,78711.56,0.0,-0.95208,3e-05,7.80563]
[1777828730606,38.8,78711.3,0.0,-0.9521,3e-05,7.80296]
[1777828736283,38.8,78710.7,0.0,-0.95213,3e-05,7.79952]
[1777828741318,38.8,78710.36,0.0,-0.95215,3e-05,7.79723]
[1777828750746,38.79,78710.0,0.0,-0.95217,3e-05,7.79412]
[1777828760816,38.79,78709.6,0.0,-0.95219,3e-05,7.79089]
[1777828770524,38.79,78709.28,0.0,-0.95221,3e-05,7.7882]
[1777828776565,38.79,78709.22,0.0,-0.95224,3e-05,7.78421]
[1777828780595,38.79,78715.87,0.0,-0.95202,3e-05,7.81273]
[1777828782607,38.79,78720.22,0.0,-0.95188,3e-05,7.83141]
[1777828787643,38.78,78720.45,0.0,-0.95189,3e-05,7.8313]
[1777828800734,38.78,78722.31,0.0,-0.95185,3e-05,7.83608]
[1777828805769,38.78,78720.27,0.0,-0.95193,3e-05,7.82592]
[1777828811168,38.77,78724.89,0.0,-0.95178,3e-05,7.84489]
[1777828816846,38.77,78726.22,0.0,-0.95175,3e-05,7.84913]
[1777828822887,38.77,78724.49,0.0,-0.95182,3e-05,7.84003]
[1777828827923,38.77,78724.5,0.0,-0.95183,3e-05,7.83888]
[1777828838997,38.76,78725.4,0.0,-0.95184,3e-05,7.83732]
[1777828841380,38.76,78718.24,0.0,-0.95208,3e-05,7.80542]
[1777828842022,38.76,78718.24,0.0,-0.95208,3e-05,7.80525]
[1777828844035,38.76,78713.74,0.0,-0.95223,3e-05,7.78527]
[1777828849072,38.76,78717.37,0.0,-0.95211,3e-05,7.80044]
[1777828851450,38.76,78725.75,0.0,-0.95184,3e-05,7.83689]
[1777828857129,38.76,78727.89,0.0,-0.95178,3e-05,7.84506]
[1777828862165,38.75,78729.3,0.0,-0.95174,3e-05,7.85019]
[1777828867199,38.75,78729.09,0.0,-0.95176,3e-05,7.84822]
[1777828872234,38.75,78732.76,0.0,-0.95164,3e-05,7.86332]
[1777828881660,38.75,78731.15,0.0,-0.95171,3e-05,7.85423]
[1777828887341,38.74,78730.96,0.0,-0.95173,3e-05,7.8521]
[1777828895398,38.74,78732.07,0.0,-0.95172,3e-05,7.85239]
[1777828897411,38.74,78723.05,0.0,-0.95202,3e-05,7.81233]
[1777828898419,38.74,78721.57,0.0,-0.95207,3e-05,7.80569]
[1777828900434,38.74,78716.22,0.0,-0.95225,3e-05,7.78202]
[1777828905469,38.74,78717.31,0.0,-0.95222,3e-05,7.78633]
[1777828910502,38.74,78718.85,0.0,-0.95217,3e-05,7.7926]
[1777828916544,38.74,78720.35,0.0,-0.95212,3e-05,7.79861]
[1777828921580,38.74,78721.51,0.0,-0.95209,3e-05,7.80323]
[1777828927622,38.74,78722.2,0.0,-0.95207,3e-05,7.80567]
[1777828933664,38.73,78726.24,0.0,-0.95194,3e-05,7.82279]
[1777828938700,38.73,78724.25,0.0,-0.95201,3e-05,7.81351]
[1777828940713,38.73,78732.57,0.0,-0.95174,3e-05,7.84987]
[1777828941720,38.73,78735.12,0.0,-0.95166,3e-05,7.86094]
[1777828946756,38.73,78735.59,0.0,-0.95165,3e-05,7.86206]
[1777828952797,38.73,78736.29,0.0,-0.95165,3e-05,7.86108]
[1777828957833,38.73,78736.16,0.0,-0.95167,3e-05,7.85926]
[1777828959847,38.73,78740.78,0.0,-0.95152,3e-05,7.87914]
[1777828964883,38.72,78738.72,0.0,-0.95159,3e-05,7.86883]
[1777828969926,38.72,78746.47,0.0,-0.95135,3e-05,7.90179]
[1777828973946,38.72,78752.67,0.0,-0.95115,3e-05,7.928]
[1777828978981,38.72,78749.21,0.0,-0.95128,3e-05,7.91116]
[1777828985023,38.71,78749.07,0.0,-0.95129,3e-05,7.90892]
[1777828990058,38.71,78752.05,0.0,-0.9512,3e-05,7.92073]
[1777828995093,38.71,78752.64,0.0,-0.9512,3e-05,7.92201]
[1777829000128,38.71,78754.42,0.0,-0.95115,3e-05,7.92854]
[1777829004156,38.71,78760.34,0.0,-0.95096,3e-05,7.9536]
[1777829008185,38.7,78767.19,0.0,-0.95074,3e-05,7.98275]
[1777829013221,38.7,78770.43,0.0,-0.95066,3e-05,7.99245]
[1777829018255,38.7,78769.26,0.0,-0.95071,3e-05,7.98545]
[1777829023291,38.69,78771.0,0.0,-0.95067,3e-05,7.99135]
[1777829027318,38.69,78778.83,0.0,-0.95042,3e-05,8.02468]
[1777829032711,38.69,78782.08,0.0,-0.95032,3e-05,8.037]
[1777829035376,38.68,78774.57,0.0,-0.95059,3e-05,8.00213]
[1777829036382,38.68,78768.61,0.0,-0.95079,3e-05,7.97518]
[1777829037388,38.68,78767.49,0.0,-0.95083,3e-05,7.96985]
[1777829042781,38.68,78766.52,0.0,-0.95088,3e-05,7.96382]
[1777829046458,38.68,78773.68,0.0,-0.95065,3e-05,7.99428]
[1777829047467,38.68,78775.75,0.0,-0.95058,3e-05,8.00311]
[1777829052851,38.67,78773.97,0.0,-0.95066,3e-05,7.99322]
[1777829058539,38.67,78775.4,0.0,-0.95063,3e-05,7.99733]
[1777829062921,38.67,78783.28,0.0,-0.95037,3e-05,8.0306]
[1777829068611,38.66,78784.19,0.0,-0.95036,3e-05,8.03251]
[1777829073644,38.66,78783.39,0.0,-0.95042,3e-05,8.02381]
[1777829078677,38.66,78784.65,0.0,-0.95039,3e-05,8.02728]
[1777829083713,38.65,78786.38,0.0,-0.95035,3e-05,8.03285]
[1777829088748,38.65,78784.97,0.0,-0.95042,3e-05,8.02438]
[1777829094790,38.64,78783.34,0.0,-0.95049,3e-05,8.01466]
[1777829099825,38.64,78782.51,0.0,-0.95053,3e-05,8.009]
[1777829104861,38.64,78783.62,0.0,-0.95051,3e-05,8.01209]
[1777829109897,38.63,78785.2,0.0,-0.95047,3e-05,8.01721]
[1777829114933,38.63,78785.7,0.0,-0.95047,3e-05,8.0175]
[1777829121981,38.63,78785.86,0.0,-0.95049,3e-05,8.01513]
[1777829127017,38.62,78785.22,0.0,-0.95053,3e-05,8.01038]
[1777829131044,38.62,78790.47,0.0,-0.95038,3e-05,8.0294]
[1777829136080,38.62,78790.32,0.0,-0.9504,3e-05,8.02673]
[1777829141115,38.61,78790.99,0.0,-0.95039,3e-05,8.02775]
[1777829147157,38.61,78790.38,0.0,-0.95043,3e-05,8.02265]
[1777829152191,38.6,78792.35,0.0,-0.95038,3e-05,8.02952]
[1777829153629,38.6,78798.57,0.0,-0.95017,3e-05,8.05697]
[1777829157227,38.6,78802.51,0.0,-0.95005,3e-05,8.07289]
[1777829162265,38.6,78791.32,0.0,-0.95045,3e-05,8.02035]
[1777829168306,38.59,78788.91,0.0,-0.95055,3e-05,8.00726]
[1777829171328,38.59,78780.11,0.0,-0.95085,3e-05,7.96691]
[1777829176363,38.59,78781.9,0.0,-0.9508,3e-05,7.97333]
[1777829181397,38.59,78782.11,0.0,-0.95081,3e-05,7.97269]
[1777829186433,38.58,78782.58,0.0,-0.95081,3e-05,7.97322]
[1777829193910,38.58,78787.3,0.0,-0.95068,3e-05,7.98903]
[1777829199523,38.58,78789.27,0.0,-0.95063,3e-05,7.99582]
[1777829204558,38.57,78787.6,0.0,-0.9507,3e-05,7.98663]
[1777829209593,38.57,78784.62,0.0,-0.95081,3e-05,7.97162]
[1777829214631,38.57,78781.2,0.0,-0.95094,3e-05,7.95469]
[1777829219666,38.56,78779.42,0.0,-0.95101,3e-05,7.94512]
[1777829221679,38.56,78771.64,0.0,-0.95128,3e-05,7.90989]
[1777829222687,38.56,78763.05,0.0,-0.95157,3e-05,7.87152]
[1777829224123,38.56,78763.03,0.0,-0.95157,3e-05,7.87102]
[1777829230762,38.56,78766.36,0.0,-0.95147,3e-05,7.88461]
[1777829231753,38.56,78756.86,0.0,-0.95179,3e-05,7.84237]
[1777829232760,38.56,78748.61,0.0,-0.95206,3e-05,7.80584]
[1777829234193,38.56,78749.13,0.0,-0.95205,3e-05,7.80798]
[1777829238802,38.56,78751.89,0.0,-0.95196,3e-05,7.81977]
[1777829243837,38.56,78750.93,0.0,-0.95199,3e-05,7.81493]
[1777829248874,38.56,78754.7,0.0,-0.95187,3e-05,7.83088]
[1777829250886,38.56,78758.85,0.0,-0.95174,3e-05,7.84886]
[1777829255922,38.55,78757.65,0.0,-0.9518,3e-05,7.83965]
[1777829260959,38.55,78756.88,0.0,-0.95184,3e-05,7.83527]
[1777829265990,38.55,78755.29,0.0,-0.9519,3e-05,7.82727]
[1777829271026,38.55,78754.24,0.0,-0.95194,3e-05,7.82169]
[1777829278081,38.55,78752.55,0.0,-0.952,3e-05,7.81296]
[1777829283116,38.54,78751.41,0.0,-0.95205,3e-05,7.80704]
[1777829288157,38.54,78749.47,0.0,-0.95212,3e-05,7.79762]
[1777829293191,38.54,78748.53,0.0,-0.95216,3e-05,7.79249]
[1777829298224,38.54,78739.39,0.0,-0.95246,3e-05,7.75164]
[1777829303259,38.54,78740.82,0.0,-0.95242,3e-05,7.75752]
[1777829308294,38.54,78742.28,0.0,-0.95238,3e-05,7.76352]
[1777829314754,38.54,78743.32,0.0,-0.95236,3e-05,7.76496]
[1777829320380,38.54,78745.64,0.0,-0.95228,3e-05,7.77504]
[1777829325413,38.54,78748.24,0.0,-0.9522,3e-05,7.78642]
[1777829330449,38.54,78750.56,0.0,-0.95212,3e-05,7.79661]
[1777829337498,38.54,78751.49,0.0,-0.95209,3e-05,7.80069]
[1777829344967,38.54,78755.03,0.0,-0.95197,3e-05,7.81636]
[1777829352603,38.54,78755.83,0.0,-0.95195,3e-05,7.82004]
[1777829359652,38.54,78755.14,0.0,-0.95197,3e-05,7.81723]
[1777829365107,38.54,78756.98,0.0,-0.95191,3e-05,7.82552]
[1777829371737,38.54,78758.39,0.0,-0.95187,3e-05,7.82907]
[1777829378788,38.54,78758.81,0.0,-0.95186,3e-05,7.83118]
[1777829383824,38.54,78759.56,0.0,-0.95183,3e-05,7.83468]
[1777829390874,38.54,78759.43,0.0,-0.95183,3e-05,7.83442]
[1777829399938,38.54,78755.76,0.0,-0.95195,3e-05,7.81866]
[1777829405388,38.54,78751.09,0.0,-0.9521,3e-05,7.79836]
[1777829411018,38.54,78749.67,0.0,-0.95215,3e-05,7.79232]
[1777829417062,38.54,78747.35,0.0,-0.95222,3e-05,7.78236]
[1777829423107,38.54,78745.7,0.0,-0.95228,3e-05,7.77535]
[1777829428141,38.54,78742.49,0.0,-0.95238,3e-05,7.76148]
[1777829436197,38.54,78741.39,0.0,-0.95243,3e-05,7.75421]
[1777829441232,38.54,78738.96,0.0,-0.95251,3e-05,7.74389]
[1777829446269,38.55,78742.05,0.0,-0.9524,3e-05,7.75773]
[1777829450295,38.55,78750.68,0.0,-0.95212,3e-05,7.79583]
[1777829451302,38.55,78754.9,0.0,-0.95198,3e-05,7.81441]
[1777829456337,38.55,78755.03,0.0,-0.95198,3e-05,7.81474]
[1777829462378,38.54,78754.24,0.0,-0.952,3e-05,7.81114]
[1777829468421,38.54,78756.38,0.0,-0.95193,3e-05,7.8205]
[1777829475879,38.54,78757.44,0.0,-0.9519,3e-05,7.8251]
[1777829485951,38.54,78759.34,0.0,-0.95184,3e-05,7.8334]
[1777829496021,38.54,78760.9,0.0,-0.9518,3e-05,7.83733]
[1777829501654,38.54,78761.74,0.0,-0.95177,3e-05,7.841]
[1777829506687,38.54,78761.87,0.0,-0.95177,3e-05,7.84156]
[1777829516161,38.54,78759.63,0.0,-0.95184,3e-05,7.83182]
[1777829521793,38.54,78760.74,0.0,-0.9518,3e-05,7.83686]
[1777829526828,38.55,78761.28,0.0,-0.95179,3e-05,7.83935]
[1777829531863,38.55,78763.86,0.0,-0.9517,3e-05,7.85079]
[1777829537905,38.54,78764.31,0.0,-0.95168,3e-05,7.85274]
[1777829543946,38.54,78764.29,0.0,-0.95169,3e-05,7.85259]
[1777829548982,38.54,78763.96,0.0,-0.9517,3e-05,7.85107]
[1777829555025,38.54,78763.72,0.0,-0.95172,3e-05,7.84705]
[1777829560059,38.54,78763.73,0.0,-0.95172,3e-05,7.84706]
[1777829565095,38.54,78764.0,0.0,-0.95171,3e-05,7.84822]
[1777829570129,38.54,78766.86,0.0,-0.95162,3e-05,7.86075]
[1777829575165,38.54,78766.09,0.0,-0.95165,3e-05,7.85717]
[1777829580200,38.54,78766.05,0.0,-0.95165,3e-05,7.85681]
[1777829585235,38.54,78767.13,0.0,-0.95161,3e-05,7.86137]
[1777829588256,38.54,78770.67,0.0,-0.9515,3e-05,7.87681]
[1777829590269,38.54,78773.65,0.0,-0.9514,3e-05,7.88977]
[1777829595305,38.54,78773.8,0.0,-0.9514,3e-05,7.88963]
[1777829601349,38.54,78772.06,0.0,-0.95147,3e-05,7.88096]
[1777829606384,38.54,78772.49,0.0,-0.95146,3e-05,7.88209]
[1777829612426,38.54,78772.3,0.0,-0.95149,3e-05,7.87737]
[1777829617461,38.53,78771.84,0.0,-0.95151,3e-05,7.87454]
[1777829622496,38.53,78767.66,0.0,-0.95166,3e-05,7.85535]
[1777829627536,38.53,78768.13,0.0,-0.95165,3e-05,7.85666]
[1777829632567,38.53,78768.33,0.0,-0.95164,3e-05,7.85689]
[1777829637602,38.53,78768.18,0.0,-0.95165,3e-05,7.85558]
[1777829647074,38.53,78768.29,0.0,-0.95166,3e-05,7.85493]
[1777829652707,38.53,78768.59,0.0,-0.95166,3e-05,7.8555]
[1777829657742,38.53,78768.46,0.0,-0.95166,3e-05,7.85428]
[1777829662776,38.52,78767.97,0.0,-0.95169,3e-05,7.85149]
[1777829667811,38.52,78767.92,0.0,-0.95169,3e-05,7.85067]
[1777829675870,38.52,78767.98,0.0,-0.95171,3e-05,7.84709]
[1777829680903,38.52,78768.81,0.0,-0.95169,3e-05,7.85017]
[1777829685939,38.52,78769.28,0.0,-0.95168,3e-05,7.85165]
[1777829692988,38.52,78768.85,0.0,-0.9517,3e-05,7.84891]
[1777829703059,38.52,78768.72,0.0,-0.95171,3e-05,7.84716]
[1777829708094,38.52,78768.59,0.0,-0.95172,3e-05,7.846]
[1777829713131,38.51,78768.39,0.0,-0.95173,3e-05,7.84453]
[1777829720183,38.51,78768.27,0.0,-0.95174,3e-05,7.84321]
[1777829725217,38.51,78768.02,0.0,-0.95176,3e-05,7.84154]
[1777829733273,38.51,78768.42,0.0,-0.95177,3e-05,7.83951]
[1777829738309,38.51,78768.21,0.0,-0.95178,3e-05,7.83804]
[1777829742337,38.51,78777.92,0.0,-0.95146,3e-05,7.88061]
[1777829743343,38.51,78779.26,0.0,-0.95141,3e-05,7.88638]
[1777829749388,38.51,78779.7,0.0,-0.95141,3e-05,7.88712]
[1777829754420,38.5,78786.58,0.0,-0.95119,3e-05,7.91666]
[1777829755427,38.5,78788.86,0.0,-0.95111,3e-05,7.92655]
[1777829760462,38.5,78790.75,0.0,-0.95106,3e-05,7.93359]
[1777829765497,38.5,78791.89,0.0,-0.95103,3e-05,7.93728]
[1777829771539,38.5,78792.32,0.0,-0.95103,3e-05,7.93755]
[1777829776574,38.49,78784.34,0.0,-0.95131,3e-05,7.9007]
[1777829782616,38.49,78782.41,0.0,-0.95138,3e-05,7.89088]
[1777829787650,38.49,78780.16,0.0,-0.95146,3e-05,7.87987]
[1777829792689,38.49,78777.72,0.0,-0.95157,3e-05,7.86507]
[1777829797723,38.49,78779.52,0.0,-0.95152,3e-05,7.87225]
[1777829802758,38.49,78780.59,0.0,-0.95149,3e-05,7.8762]
[1777829806786,38.48,78785.3,0.0,-0.95134,3e-05,7.8964]
[1777829811821,38.48,78787.16,0.0,-0.95128,3e-05,7.90364]
[1777829816858,38.48,78787.01,0.0,-0.95129,3e-05,7.90191]
[1777829821891,38.48,78787.05,0.0,-0.9513,3e-05,7.90103]
[1777829826927,38.48,78787.45,0.0,-0.9513,3e-05,7.90175]
[1777829831961,38.48,78786.96,0.0,-0.95132,3e-05,7.89851]
[1777829833979,38.47,78798.12,0.0,-0.95095,3e-05,7.94777]
[1777829834986,38.47,78810.76,0.0,-0.95052,3e-05,8.004]
[1777829843039,38.47,78814.52,0.0,-0.95042,3e-05,8.01805]
[1777829848479,38.47,78821.81,0.0,-0.95018,3e-05,8.04912]
[1777829856132,38.46,78824.42,0.0,-0.95013,3e-05,8.05528]
[1777829861164,38.46,78827.15,0.0,-0.95005,3e-05,8.06597]
[1777829866200,38.46,78828.45,0.0,-0.95002,3e-05,8.07024]
[1777829870229,38.45,78823.16,0.0,-0.95021,3e-05,8.04514]
[1777829871235,38.45,78820.99,0.0,-0.95029,3e-05,8.0351]
[1777829876270,38.45,78817.58,0.0,-0.95041,3e-05,8.01849]
[1777829881305,38.45,78814.12,0.0,-0.95054,3e-05,8.00174]
[1777829888759,38.45,78814.3,0.0,-0.95054,3e-05,8.00103]
[1777829894397,38.44,78813.77,0.0,-0.95057,3e-05,7.99739]
[1777829899433,38.44,78813.76,0.0,-0.95058,3e-05,7.99634]
[1777829904468,38.44,78816.22,0.0,-0.9505,3e-05,8.00633]
[1777829909505,38.44,78816.02,0.0,-0.95052,3e-05,8.00434]
[1777829914540,38.44,78816.22,0.0,-0.95054,3e-05,8.00123]
[1777829919576,38.43,78818.3,0.0,-0.95048,3e-05,8.00947]
[1777829922596,38.43,78823.55,0.0,-0.9503,3e-05,8.03237]
[1777829927631,38.43,78822.76,0.0,-0.95034,3e-05,8.02749]
[1777829933673,38.43,78823.87,0.0,-0.95031,3e-05,8.0309]
[1777829938708,38.43,78825.86,0.0,-0.95026,3e-05,8.03848]
[1777829943743,38.42,78830.37,0.0,-0.95011,3e-05,8.05741]
[1777829945757,38.42,78835.43,0.0,-0.94994,3e-05,8.07961]
[1777829950792,38.42,78835.2,0.0,-0.94997,3e-05,8.07673]
[1777829956834,38.41,78834.2,0.0,-0.95002,3e-05,8.06955]
[1777829961875,38.41,78831.69,0.0,-0.95012,3e-05,8.05628]
[1777829962876,38.41,78825.46,0.0,-0.95034,3e-05,8.02786]
[1777829967911,38.41,78821.49,0.0,-0.95049,3e-05,8.00837]
[1777829971939,38.41,78813.83,0.0,-0.95077,3e-05,7.96986]
[1777829972946,38.41,78807.82,0.0,-0.95098,3e-05,7.94272]
[1777829977981,38.4,78805.73,0.0,-0.95106,3e-05,7.93238]
[1777829985030,38.4,78807.14,0.0,-0.95102,3e-05,7.93753]
[1777829986037,38.4,78801.73,0.0,-0.9512,3e-05,7.91323]
[1777829991072,38.4,78796.25,0.0,-0.95139,3e-05,7.88827]
[1777829998121,38.4,78794.95,0.0,-0.95144,3e-05,7.8818]
[1777830004169,38.4,78793.41,0.0,-0.95149,3e-05,7.8744]
[1777830009604,38.4,78791.77,0.0,-0.95155,3e-05,7.86663]
[1777830013229,38.4,78797.35,0.0,-0.95137,3e-05,7.89102]
[1777830018264,38.4,78793.87,0.0,-0.95149,3e-05,7.87481]
[1777830024306,38.39,78794.89,0.0,-0.95146,3e-05,7.87855]
[1777830028334,38.39,78802.37,0.0,-0.95122,3e-05,7.91128]
[1777830033369,38.39,78806.68,0.0,-0.9511,3e-05,7.92662]
[1777830038405,38.39,78808.21,0.0,-0.95105,3e-05,7.93249]
[1777830045454,38.39,78809.75,0.0,-0.95101,3e-05,7.93809]
[1777830051497,38.39,78811.87,0.0,-0.95095,3e-05,7.94649]
[1777830059959,38.38,78814.65,0.0,-0.95087,3e-05,7.95723]
[1777830066601,38.38,78815.53,0.0,-0.95084,3e-05,7.96]
[1777830071637,38.38,78816.49,0.0,-0.95082,3e-05,7.96332]
[1777830077682,38.38,78816.55,0.0,-0.95083,3e-05,7.96241]
[1777830083721,38.38,78817.34,0.0,-0.95081,3e-05,7.96477]
[1777830088756,38.37,78818.71,0.0,-0.95077,3e-05,7.96997]
[1777830095805,38.37,78818.89,0.0,-0.95079,3e-05,7.96645]
[1777830106878,38.37,78818.31,0.0,-0.95083,3e-05,7.9617]
[1777830111917,38.37,78818.61,0.0,-0.95082,3e-05,7.96208]
[1777830117959,38.36,78817.47,0.0,-0.95087,3e-05,7.95581]
[1777830127022,38.36,78816.99,0.0,-0.9509,3e-05,7.95175]
[1777830141120,38.36,78817.03,0.0,-0.95092,3e-05,7.94932]
[1777830146155,38.35,78815.33,0.0,-0.95099,3e-05,7.94081]
[1777830151190,38.35,78815.4,0.0,-0.95101,3e-05,7.93735]
[1777830156225,38.35,78816.09,0.0,-0.95099,3e-05,7.93959]
[1777830163274,38.35,78816.05,0.0,-0.951,3e-05,7.93822]
[1777830169318,38.35,78816.04,0.0,-0.95101,3e-05,7.93717]
[1777830170732,38.35,78808.6,0.0,-0.95126,3e-05,7.90376]
[1777830177375,38.35,78806.76,0.0,-0.95133,3e-05,7.89466]
[1777830182409,38.34,78805.7,0.0,-0.95137,3e-05,7.8893]
[1777830187445,38.34,78803.59,0.0,-0.95145,3e-05,7.87926]
[1777830192480,38.34,78801.28,0.0,-0.95153,3e-05,7.86838]
[1777830200948,38.34,78797.88,0.0,-0.95165,3e-05,7.85243]
[1777830206577,38.34,78797.32,0.0,-0.95167,3e-05,7.84951]
[1777830211612,38.34,78797.58,0.0,-0.95168,3e-05,7.84744]
[1777830217654,38.34,78797.61,0.0,-0.95168,3e-05,7.84724]
[1777830222692,38.34,78797.59,0.0,-0.95169,3e-05,7.8469]
[1777830229740,38.34,78797.55,0.0,-0.95169,3e-05,7.84642]
[1777830238804,38.34,78797.54,0.0,-0.95169,3e-05,7.84603]
[1777830246861,38.34,78797.53,0.0,-0.95169,3e-05,7.84572]
[1777830247868,38.34,78804.45,0.0,-0.95146,3e-05,7.87651]
[1777830248876,38.34,78809.27,0.0,-0.9513,3e-05,7.89795]
[1777830253910,38.34,78812.33,0.0,-0.9512,3e-05,7.91108]
[1777830261966,38.33,78813.55,0.0,-0.95117,3e-05,7.9157]
[1777830267001,38.33,78814.76,0.0,-0.95113,3e-05,7.9206]
[1777830272036,38.33,78814.57,0.0,-0.95116,3e-05,7.91636]
[1777830277071,38.33,78814.91,0.0,-0.95115,3e-05,7.91743]
[1777830282110,38.33,78817.55,0.0,-0.95106,3e-05,7.92879]
[1777830287141,38.33,78819.09,0.0,-0.95102,3e-05,7.93516]
[1777830292181,38.33,78819.43,0.0,-0.95101,3e-05,7.93606]
[1777830297215,38.33,78820.06,0.0,-0.95099,3e-05,7.93838]
[1777830302251,38.33,78819.46,0.0,-0.95102,3e-05,7.9352]
[1777830307287,38.33,78817.3,0.0,-0.95109,3e-05,7.9251]
[1777830313330,38.33,78816.55,0.0,-0.95112,3e-05,7.92128]
[1777830319371,38.33,78815.65,0.0,-0.95115,3e-05,7.91681]
[1777830324406,38.33,78814.02,0.0,-0.95121,3e-05,7.90916]
[1777830331863,38.32,78811.63,0.0,-0.95131,3e-05,7.89512]
[1777830338506,38.32,78811.23,0.0,-0.95133,3e-05,7.89294]
[1777830340519,38.32,78801.42,0.0,-0.95166,3e-05,7.84918]
[1777830345553,38.32,78799.23,0.0,-0.95173,3e-05,7.8396]
[1777830350588,38.32,78794.33,0.0,-0.95189,3e-05,7.81803]
[1777830358644,38.32,78792.41,0.0,-0.95196,3e-05,7.8098]
[1777830362073,38.32,78786.78,0.0,-0.95214,3e-05,7.78498]
[1777830366700,38.33,78781.4,0.0,-0.95232,3e-05,7.76155]
[1777830372143,38.33,78777.52,0.0,-0.95244,3e-05,7.74495]
[1777830377784,38.33,78778.77,0.0,-0.9524,3e-05,7.75113]
[1777830378792,38.33,78793.16,0.0,-0.95192,3e-05,7.81493]
[1777830379799,38.33,78793.16,0.0,-0.95192,3e-05,7.81493]
[1777830384840,38.33,78788.88,0.0,-0.95206,3e-05,7.79597]
[1777830390878,38.33,78786.36,0.0,-0.95214,3e-05,7.78487]
[1777830395913,38.33,78782.71,0.0,-0.95228,3e-05,7.76591]
[1777830400948,38.33,78781.57,0.0,-0.95232,3e-05,7.76097]
[1777830405983,38.33,78781.7,0.0,-0.95231,3e-05,7.7616]
[1777830412424,38.33,78780.23,0.0,-0.95236,3e-05,7.75517]
[1777830418067,38.33,78780.85,0.0,-0.95234,3e-05,7.75794]
[1777830425116,38.33,78780.71,0.0,-0.95234,3e-05,7.7573]
[1777830430151,38.33,78782.22,0.0,-0.95229,3e-05,7.7639]
[1777830436193,38.33,78780.79,0.0,-0.95234,3e-05,7.75747]
[1777830441229,38.33,78779.11,0.0,-0.9524,3e-05,7.75]
[1777830449286,38.33,78779.26,0.0,-0.95239,3e-05,7.75058]
[1777830454321,38.33,78777.33,0.0,-0.95247,3e-05,7.73915]
[1777830461370,38.33,78777.23,0.0,-0.95248,3e-05,7.73872]
[1777830470433,38.33,78777.87,0.0,-0.95246,3e-05,7.74153]
[1777830475468,38.33,78776.42,0.0,-0.9525,3e-05,7.73516]
[1777830481510,38.33,78776.24,0.0,-0.95251,3e-05,7.7344]
[1777830486545,38.33,78776.8,0.0,-0.95249,3e-05,7.73687]
[1777830491580,38.33,78775.76,0.0,-0.95253,3e-05,7.7323]
[1777830492984,38.33,78764.88,0.0,-0.95288,3e-05,7.68448]
[1777830493595,38.33,78764.88,0.0,-0.95288,3e-05,7.68457]
[1777830498628,38.33,78760.45,0.0,-0.95302,3e-05,7.66569]
[1777830503666,38.33,78757.06,0.0,-0.95313,3e-05,7.6515]
[1777830508699,38.33,78753.5,0.0,-0.95324,3e-05,7.63664]
[1777830513734,38.33,78748.55,0.0,-0.95341,3e-05,7.61296]
[1777830519776,38.33,78746.67,0.0,-0.95347,3e-05,7.60578]
[1777830525820,38.34,78746.61,0.0,-0.95346,3e-05,7.60648]
[1777830531861,38.34,78747.12,0.0,-0.95344,3e-05,7.60964]
[1777830539918,38.34,78748.71,0.0,-0.95337,3e-05,7.61791]
[1777830545959,38.34,78750.27,0.0,-0.95332,3e-05,7.62579]
[1777830550995,38.34,78752.35,0.0,-0.95324,3e-05,7.63577]
[1777830553405,38.34,78763.75,0.0,-0.95286,3e-05,7.68608]
[1777830555030,38.35,78768.53,0.0,-0.95271,3e-05,7.70735]
[1777830557040,38.35,78771.96,0.0,-0.95259,3e-05,7.72256]
[1777830562075,38.35,78772.6,0.0,-0.95257,3e-05,7.72557]
[1777830567110,38.35,78772.72,0.0,-0.95256,3e-05,7.72627]
[1777830572144,38.35,78771.7,0.0,-0.95261,3e-05,7.71907]
[1777830579195,38.35,78771.98,0.0,-0.9526,3e-05,7.7206]
[1777830585236,38.35,78774.28,0.0,-0.95252,3e-05,7.73093]
[1777830591278,38.35,78776.53,0.0,-0.95245,3e-05,7.74102]
[1777830596313,38.35,78779.05,0.0,-0.95236,3e-05,7.75228]
[1777830602355,38.35,78781.03,0.0,-0.9523,3e-05,7.76123]
[1777830612426,38.35,78782.21,0.0,-0.95225,3e-05,7.76678]
[1777830617461,38.35,78784.36,0.0,-0.95218,3e-05,7.77646]
[1777830619475,38.35,78777.19,0.0,-0.95242,3e-05,7.74489]
[1777830624512,38.35,78777.61,0.0,-0.9524,3e-05,7.74721]
[1777830629635,38.35,78777.45,0.0,-0.9524,3e-05,7.74697]
[1777830634671,38.35,78778.83,0.0,-0.95237,3e-05,7.75079]
[1777830639706,38.35,78778.02,0.0,-0.95239,3e-05,7.74776]
[1777830648769,38.35,78776.06,0.0,-0.95245,3e-05,7.74013]
[1777830652797,38.36,78768.29,0.0,-0.9527,3e-05,7.7064]
[1777830657831,38.36,78762.75,0.0,-0.95288,3e-05,7.68289]
[1777830662870,38.36,78760.02,0.0,-0.95296,3e-05,7.67172]
[1777830667903,38.36,78759.56,0.0,-0.95297,3e-05,7.67044]
[1777830674290,38.36,78755.35,0.0,-0.9531,3e-05,7.65275]
[1777830679986,38.36,78753.18,0.0,-0.95317,3e-05,7.64399]
[1777830687035,38.36,78750.81,0.0,-0.95324,3e-05,7.63446]
[1777830694430,38.36,78747.54,0.0,-0.95336,3e-05,7.61815]
[1777830704500,38.37,78745.14,0.0,-0.95342,3e-05,7.60884]
[1777830714570,38.37,78743.51,0.0,-0.95347,3e-05,7.60288]
[1777830721275,38.37,78743.01,0.0,-0.95348,3e-05,7.60148]
[1777830726309,38.37,78742.75,0.0,-0.95348,3e-05,7.6009]
[1777830731345,38.37,78742.42,0.0,-0.95349,3e-05,7.59999]
[1777830742423,38.37,78741.87,0.0,-0.9535,3e-05,7.59874]
[1777830747457,38.38,78739.51,0.0,-0.95357,3e-05,7.58899]
[1777830748463,38.38,78731.22,0.0,-0.95384,3e-05,7.55307]
[1777830749471,38.38,78728.46,0.0,-0.95393,3e-05,7.54127]
[1777830754856,38.38,78729.2,0.0,-0.95391,3e-05,7.54285]
[1777830760548,38.38,78730.57,0.0,-0.95386,3e-05,7.54996]
[1777830765584,38.38,78731.85,0.0,-0.95381,3e-05,7.55671]
[1777830769611,38.38,78727.43,0.0,-0.95394,3e-05,7.53858]
[1777830774647,38.39,78727.25,0.0,-0.95394,3e-05,7.53929]
[1777830778674,38.39,78734.03,0.0,-0.9537,3e-05,7.57022]
[1777830784719,38.39,78736.32,0.0,-0.95362,3e-05,7.58181]
[1777830786731,38.39,78741.72,0.0,-0.95344,3e-05,7.60583]
[1777830791766,38.39,78741.49,0.0,-0.95344,3e-05,7.60602]
[1777830796801,38.4,78740.29,0.0,-0.95347,3e-05,7.60199]
[1777830803850,38.4,78739.6,0.0,-0.95348,3e-05,7.60063]
[1777830810901,38.4,78739.15,0.0,-0.95348,3e-05,7.60029]
[1777830815955,38.4,78737.51,0.0,-0.95354,3e-05,7.59146]
[1777830821976,38.41,78737.08,0.0,-0.95354,3e-05,7.59101]
[1777830827011,38.41,78736.9,0.0,-0.95354,3e-05,7.59139]
[1777830835421,38.41,78736.55,0.0,-0.95354,3e-05,7.59173]
[1777830841109,38.41,78736.47,0.0,-0.95353,3e-05,7.59275]
[1777830851179,38.42,78736.74,0.0,-0.9535,3e-05,7.59614]
[1777830856213,38.42,78739.17,0.0,-0.95342,3e-05,7.6077]
[1777830861249,38.42,78738.49,0.0,-0.95343,3e-05,7.60571]
[1777830866284,38.42,78737.22,0.0,-0.95347,3e-05,7.60117]
[1777830871318,38.43,78737.44,0.0,-0.95347,3e-05,7.60027]
[1777830879375,38.43,78737.24,0.0,-0.95346,3e-05,7.60102]
[1777830885772,38.43,78736.77,0.0,-0.95347,3e-05,7.60018]
[1777830891459,38.43,78736.67,0.0,-0.95346,3e-05,7.60096]
[1777830896498,38.43,78737.64,0.0,-0.95342,3e-05,7.60616]
[1777830902539,38.44,78737.53,0.0,-0.95342,3e-05,7.60682]
[1777830915981,38.44,78733.84,0.0,-0.95352,3e-05,7.59337]
[1777830918650,38.44,78732.38,0.0,-0.95356,3e-05,7.58747]
[1777830923687,38.44,78734.76,0.0,-0.95348,3e-05,7.59891]
[1777830928725,38.45,78735.24,0.0,-0.95345,3e-05,7.60203]
[1777830934762,38.45,78735.25,0.0,-0.95346,3e-05,7.60042]
[1777830942819,38.45,78735.38,0.0,-0.95344,3e-05,7.60261]
[1777830948860,38.45,78735.67,0.0,-0.95342,3e-05,7.60505]
[1777830953896,38.45,78735.97,0.0,-0.95341,3e-05,7.6075]
[1777830958931,38.46,78735.93,0.0,-0.9534,3e-05,7.60828]
[1777830966336,38.46,78735.91,0.0,-0.95339,3e-05,7.60952]
[1777830977058,38.46,78736.02,0.0,-0.95337,3e-05,7.61206]
[1777830982092,38.46,78736.04,0.0,-0.95336,3e-05,7.61307]
[1777830987128,38.47,78736.03,0.0,-0.95336,3e-05,7.61395]
[1777830996547,38.47,78736.03,0.0,-0.95336,3e-05,7.61274]
[1777831004252,38.47,78736.27,0.0,-0.95334,3e-05,7.61523]
[1777831011301,38.47,78738.5,0.0,-0.95326,3e-05,7.62618]
[1777831016687,38.47,78736.04,0.0,-0.95333,3e-05,7.61629]
[1777831023387,38.48,78736.04,0.0,-0.95332,3e-05,7.61749]
[1777831033453,38.48,78736.08,0.0,-0.95331,3e-05,7.61936]
[1777831043526,38.48,78736.12,0.0,-0.9533,3e-05,7.62119]
[1777831048561,38.48,78736.0,0.0,-0.95329,3e-05,7.62148]
[1777831056967,38.49,78736.09,0.0,-0.9533,3e-05,7.62047]
[1777831063666,38.49,78736.33,0.0,-0.95328,3e-05,7.62249]
[1777831072729,38.49,78736.08,0.0,-0.95328,3e-05,7.62287]
[1777831083807,38.49,78736.03,0.0,-0.95326,3e-05,7.62441]
[1777831088842,38.5,78734.71,0.0,-0.9533,3e-05,7.61949]
[1777831093876,38.5,78734.67,0.0,-0.9533,3e-05,7.62018]
[1777831099918,38.5,78735.13,0.0,-0.95327,3e-05,7.62321]
[1777831106967,38.5,78733.96,0.0,-0.9533,3e-05,7.61931]
[1777831113009,38.5,78734.28,0.0,-0.9533,3e-05,7.61906]
[1777831118049,38.5,78734.71,0.0,-0.95328,3e-05,7.62182]
[1777831124087,38.51,78733.77,0.0,-0.9533,3e-05,7.6188]
[1777831132142,38.51,78733.9,0.0,-0.95329,3e-05,7.62081]
[1777831137530,38.51,78736.49,0.0,-0.95319,3e-05,7.63292]
[1777831144227,38.51,78736.53,0.0,-0.95318,3e-05,7.63424]
[1777831149261,38.51,78734.41,0.0,-0.95325,3e-05,7.62586]
[1777831154296,38.52,78733.52,0.0,-0.95327,3e-05,7.62292]
[1777831159332,38.52,78731.91,0.0,-0.95331,3e-05,7.61693]
[1777831166382,38.52,78732.83,0.0,-0.95327,3e-05,7.62233]
[1777831173428,38.52,78733.62,0.0,-0.95325,3e-05,7.62429]
[1777831175444,38.52,78738.99,0.0,-0.95308,3e-05,7.64804]
[1777831180478,38.52,78738.74,0.0,-0.95308,3e-05,7.64774]
[1777831187882,38.53,78738.13,0.0,-0.95309,3e-05,7.64618]
[1777831197952,38.53,78739.23,0.0,-0.95304,3e-05,7.65241]
[1777831203640,38.53,78738.48,0.0,-0.95306,3e-05,7.64998]
[1777831208679,38.53,78740.74,0.0,-0.95298,3e-05,7.66044]
[1777831213710,38.53,78743.75,0.0,-0.95288,3e-05,7.67408]
[1777831218745,38.53,78745.31,0.0,-0.95283,3e-05,7.68129]
[1777831223781,38.53,78750.06,0.0,-0.95267,3e-05,7.70243]
[1777831228815,38.53,78753.1,0.0,-0.95256,3e-05,7.71607]
[1777831233850,38.53,78743.9,0.0,-0.95288,3e-05,7.67326]
[1777831234857,38.53,78743.26,0.0,-0.9529,3e-05,7.67061]
[1777831240900,38.54,78742.04,0.0,-0.95293,3e-05,7.66613]
[1777831245934,38.54,78740.65,0.0,-0.95297,3e-05,7.66077]
[1777831250968,38.54,78739.9,0.0,-0.95299,3e-05,7.6582]
[1777831258018,38.54,78739.43,0.0,-0.953,3e-05,7.65712]
[1777831263053,38.54,78735.33,0.0,-0.95313,3e-05,7.63993]
[1777831267081,38.54,78732.24,0.0,-0.95322,3e-05,7.62717]
[1777831274130,38.55,78732.58,0.0,-0.9532,3e-05,7.63]
[1777831280176,38.55,78732.79,0.0,-0.95319,3e-05,7.63209]
[1777831283193,38.55,78724.27,0.0,-0.95346,3e-05,7.59596]
[1777831288228,38.55,78723.16,0.0,-0.95348,3e-05,7.59242]
[1777831294271,38.55,78721.98,0.0,-0.95353,3e-05,7.58599]
[1777831299306,38.56,78723.13,0.0,-0.95348,3e-05,7.59223]
[1777831306355,38.56,78721.18,0.0,-0.95353,3e-05,7.58544]
[1777831311389,38.56,78720.93,0.0,-0.95353,3e-05,7.58552]
[1777831318799,38.56,78722.1,0.0,-0.95348,3e-05,7.59227]
[1777831327502,38.57,78722.1,0.0,-0.95346,3e-05,7.59451]
[1777831332537,38.57,78723.74,0.0,-0.9534,3e-05,7.60294]
[1777831337573,38.57,78714.64,0.0,-0.95368,3e-05,7.56495]
[1777831342608,38.58,78712.62,0.0,-0.95373,3e-05,7.55796]
[1777831349013,38.58,78711.71,0.0,-0.95375,3e-05,7.55618]
[1777831359082,38.59,78711.35,0.0,-0.95375,3e-05,7.55526]
[1777831364761,38.59,78711.67,0.0,-0.95372,3e-05,7.55871]
[1777831370809,38.59,78711.8,0.0,-0.9537,3e-05,7.56124]
[1777831379223,38.6,78709.86,0.0,-0.95374,3e-05,7.55553]
[1777831382891,38.6,78715.41,0.0,-0.95355,3e-05,7.58078]
[1777831389292,38.6,78715.48,0.0,-0.95354,3e-05,7.58278]
[1777831394976,38.61,78712.7,0.0,-0.95362,3e-05,7.57249]
[1777831401018,38.61,78712.85,0.0,-0.9536,3e-05,7.57501]
[1777831406054,38.61,78712.69,0.0,-0.95359,3e-05,7.57589]
[1777831411088,38.61,78712.95,0.0,-0.95359,3e-05,7.57574]
[1777831416123,38.62,78712.27,0.0,-0.9536,3e-05,7.57442]
[1777831421158,38.62,78711.85,0.0,-0.9536,3e-05,7.57422]
[1777831426193,38.62,78711.39,0.0,-0.9536,3e-05,7.57388]
[1777831434249,38.63,78711.4,0.0,-0.95358,3e-05,7.57655]
[1777831440292,38.63,78711.95,0.0,-0.95355,3e-05,7.58089]
[1777831447343,38.64,78712.08,0.0,-0.95352,3e-05,7.58404]
[1777831455399,38.64,78712.39,0.0,-0.95349,3e-05,7.58794]
[1777831460434,38.64,78712.07,0.0,-0.95349,3e-05,7.58814]
[1777831465470,38.65,78702.62,0.0,-0.95378,3e-05,7.54899]
[1777831470506,38.65,78698.5,0.0,-0.9539,3e-05,7.53323]
[1777831476546,38.65,78698.78,0.0,-0.95389,3e-05,7.53398]
[1777831481582,38.66,78698.22,0.0,-0.95389,3e-05,7.53353]
[1777831483596,38.66,78692.94,0.0,-0.95405,3e-05,7.51164]
[1777831489992,38.66,78688.1,0.0,-0.95419,3e-05,7.49347]
[1777831493666,38.67,78682.92,0.0,-0.95434,3e-05,7.47298]
[1777831498702,38.67,78680.03,0.0,-0.95442,3e-05,7.46276]
[1777831503736,38.67,78678.25,0.0,-0.95446,3e-05,7.45729]
[1777831508771,38.68,78677.41,0.0,-0.95447,3e-05,7.45577]
[1777831513806,38.68,78674.93,0.0,-0.95453,3e-05,7.44727]
[1777831520205,38.69,78672.67,0.0,-0.95458,3e-05,7.44014]
[1777831525891,38.69,78669.87,0.0,-0.95465,3e-05,7.43076]
[1777831531933,38.7,78669.32,0.0,-0.95467,3e-05,7.42814]
[1777831536968,38.7,78667.63,0.0,-0.9547,3e-05,7.42307]
[1777831542003,38.7,78666.68,0.0,-0.95472,3e-05,7.4212]
[1777831547040,38.71,78666.26,0.0,-0.95471,3e-05,7.42157]
[1777831552074,38.71,78668.13,0.0,-0.95464,3e-05,7.43166]
[1777831556105,38.71,78676.05,0.0,-0.95437,3e-05,7.46718]
[1777831557116,38.71,78676.52,0.0,-0.95436,3e-05,7.46957]
[1777831562150,38.72,78675.7,0.0,-0.95437,3e-05,7.46797]
[1777831567181,38.72,78676.1,0.0,-0.95434,3e-05,7.47153]
[1777831574230,38.73,78676.1,0.0,-0.95432,3e-05,7.47401]
[1777831579265,38.73,78674.55,0.0,-0.95436,3e-05,7.46911]
[1777831584300,38.73,78674.37,0.0,-0.95435,3e-05,7.47002]
[1777831589336,38.73,78677.12,0.0,-0.95425,3e-05,7.4834]
[1777831594371,38.74,78677.01,0.0,-0.95426,3e-05,7.48155]
[1777831599405,38.74,78676.16,0.0,-0.95428,3e-05,7.47932]
[1777831604442,38.74,78675.42,0.0,-0.95429,3e-05,7.47752]
[1777831609475,38.74,78675.09,0.0,-0.95429,3e-05,7.47743]
[1777831620910,38.75,78674.39,0.0,-0.95429,3e-05,7.47748]
[1777831627601,38.75,78673.55,0.0,-0.9543,3e-05,7.47559]
[1777831636665,38.76,78673.44,0.0,-0.95429,3e-05,7.47722]
[1777831641703,38.76,78674.45,0.0,-0.95425,3e-05,7.48265]
[1777831643715,38.76,78679.34,0.0,-0.95409,3e-05,7.50394]
[1777831649756,38.76,78678.32,0.0,-0.95412,3e-05,7.5006]
[1777831654793,38.76,78677.68,0.0,-0.95415,3e-05,7.49585]
[1777831656807,38.76,78671.47,0.0,-0.95434,3e-05,7.46966]
[1777831657814,38.76,78662.53,0.0,-0.95462,3e-05,7.4318]
[1777831663856,38.77,78666.16,0.0,-0.9545,3e-05,7.44871]
[1777831668891,38.77,78667.16,0.0,-0.95446,3e-05,7.45412]
[1777831675940,38.77,78667.78,0.0,-0.95443,3e-05,7.45828]
[1777831681334,38.77,78666.24,0.0,-0.95447,3e-05,7.45278]
[1777831688026,38.78,78667.09,0.0,-0.95443,3e-05,7.45789]
[1777831693059,38.78,78666.83,0.0,-0.95443,3e-05,7.45786]
[1777831700108,38.78,78666.83,0.0,-0.95442,3e-05,7.45936]
[1777831705143,38.78,78666.44,0.0,-0.95442,3e-05,7.4588]
[1777831709172,38.78,78663.09,0.0,-0.95452,3e-05,7.44551]
[1777831714206,38.79,78666.55,0.0,-0.95441,3e-05,7.4588]
[1777831720248,38.79,78669.86,0.0,-0.9543,3e-05,7.47468]
[1777831726296,38.79,78669.56,0.0,-0.95429,3e-05,7.47518]
[1777831731685,38.8,78668.96,0.0,-0.9543,3e-05,7.47443]
[1777831737367,38.8,78671.15,0.0,-0.95422,3e-05,7.48529]
[1777831742402,38.8,78670.43,0.0,-0.95423,3e-05,7.48365]
[1777831747438,38.8,78670.6,0.0,-0.95421,3e-05,7.48578]
[1777831753479,38.81,78670.01,0.0,-0.95422,3e-05,7.48493]
[1777831760528,38.81,78668.3,0.0,-0.95426,3e-05,7.47957]
[1777831769591,38.81,78668.22,0.0,-0.95424,3e-05,7.4817]
[1777831774625,38.82,78668.21,0.0,-0.95425,3e-05,7.48017]
[1777831781675,38.82,78668.15,0.0,-0.95424,3e-05,7.48179]
[1777831788725,38.82,78668.05,0.0,-0.95422,3e-05,7.48321]
[1777831794768,38.83,78668.37,0.0,-0.9542,3e-05,7.4864]
[1777831799802,38.83,78674.52,0.0,-0.954,3e-05,7.51384]
[1777831804838,38.83,78674.33,0.0,-0.95399,3e-05,7.51407]
[1777831811886,38.83,78673.39,0.0,-0.95401,3e-05,7.51151]
[1777831822325,38.84,78672.35,0.0,-0.95403,3e-05,7.50914]
[1777831832396,38.84,78671.99,0.0,-0.95404,3e-05,7.50682]
[1777831838067,38.84,78669.32,0.0,-0.95412,3e-05,7.49671]
[1777831843103,38.84,78667.82,0.0,-0.95416,3e-05,7.49145]
[1777831848138,38.85,78668.09,0.0,-0.95414,3e-05,7.49375]
[1777831854181,38.85,78668.21,0.0,-0.95412,3e-05,7.49562]
[1777831860223,38.85,78670.11,0.0,-0.95405,3e-05,7.50508]
[1777831866264,38.85,78666.68,0.0,-0.95415,3e-05,7.49183]
[1777831871299,38.86,78665.1,0.0,-0.95419,3e-05,7.48631]
[1777831879355,38.86,78664.98,0.0,-0.95418,3e-05,7.48779]
[1777831885396,38.86,78664.79,0.0,-0.95418,3e-05,7.48848]
[1777831892816,38.87,78664.82,0.0,-0.95418,3e-05,7.48778]
[1777831898486,38.87,78664.82,0.0,-0.95417,3e-05,7.48904]
[1777831905538,38.87,78661.25,0.0,-0.95427,3e-05,7.47576]
[1777831910572,38.87,78659.33,0.0,-0.95431,3e-05,7.46912]
[1777831920644,38.88,78662.24,0.0,-0.9542,3e-05,7.48487]
[1777831923030,38.88,78667.79,0.0,-0.95401,3e-05,7.50953]
[1777831928701,38.88,78667.11,0.0,-0.95402,3e-05,7.50812]
[1777831933737,38.89,78666.73,0.0,-0.95402,3e-05,7.50796]
[1777831940828,38.89,78668.77,0.0,-0.95394,3e-05,7.5186]
[1777831950898,38.9,78667.56,0.0,-0.95396,3e-05,7.51636]
[1777831956940,38.9,78666.82,0.0,-0.95399,3e-05,7.51192]
[1777831961974,38.9,78669.11,0.0,-0.95391,3e-05,7.52298]
[1777831967010,38.9,78666.78,0.0,-0.95397,3e-05,7.51426]
[1777831972067,38.91,78666.33,0.0,-0.95398,3e-05,7.51353]
[1777831977081,38.91,78665.43,0.0,-0.954,3e-05,7.51085]
[1777831982117,38.91,78665.73,0.0,-0.95398,3e-05,7.51329]
[1777831987152,38.91,78665.3,0.0,-0.95398,3e-05,7.5126]
[1777831992187,38.91,78665.23,0.0,-0.95398,3e-05,7.51343]
[1777831997222,38.92,78663.05,0.0,-0.95404,3e-05,7.5052]
[1777832003641,38.92,78660.8,0.0,-0.9541,3e-05,7.49702]
[1777832011320,38.92,78660.34,0.0,-0.95411,3e-05,7.49425]
[1777832016358,38.92,78660.66,0.0,-0.95409,3e-05,7.49692]
[1777832023783,38.93,78663.76,0.0,-0.95398,3e-05,7.51187]
[1777832030455,38.93,78663.91,0.0,-0.95396,3e-05,7.51413]
[1777832039518,38.93,78663.95,0.0,-0.95395,3e-05,7.51635]
[1777832050594,38.94,78662.09,0.0,-0.95399,3e-05,7.51098]
[1777832055629,38.94,78662.82,0.0,-0.95395,3e-05,7.51525]
[1777832064064,38.94,78665.33,0.0,-0.95386,3e-05,7.52796]
[1777832069727,38.95,78663.22,0.0,-0.95392,3e-05,7.52003]
[1777832074763,38.95,78663.38,0.0,-0.95392,3e-05,7.51897]
[1777832081810,38.95,78663.66,0.0,-0.9539,3e-05,7.5217]
[1777832093892,38.96,78663.31,0.0,-0.95389,3e-05,7.5228]
[1777832098930,38.96,78663.69,0.0,-0.95387,3e-05,7.52548]
[1777832103977,38.96,78663.75,0.0,-0.95386,3e-05,7.52677]
[1777832104979,38.96,78647.94,0.0,-0.95436,3e-05,7.45959]
[1777832105984,38.96,78638.23,0.0,-0.95467,3e-05,7.41871]
[1777832106991,38.96,78637.39,0.0,-0.95469,3e-05,7.41553]
[1777832113032,38.97,78640.0,0.0,-0.95459,3e-05,7.42916]
[1777832116054,38.97,78645.75,0.0,-0.9544,3e-05,7.45456]
[1777832117061,38.97,78651.07,0.0,-0.95423,3e-05,7.47745]
[1777832123118,38.97,78650.94,0.0,-0.95422,3e-05,7.4783]
[1777832129145,38.97,78648.87,0.0,-0.95427,3e-05,7.47154]
[1777832134180,38.98,78649.26,0.0,-0.95426,3e-05,7.47183]
[1777832139215,38.98,78649.41,0.0,-0.95425,3e-05,7.47393]
[1777832144636,38.98,78649.67,0.0,-0.95423,3e-05,7.47649]
[1777832150292,38.98,78643.6,0.0,-0.95441,3e-05,7.45245]
[1777832156334,38.99,78641.76,0.0,-0.95445,3e-05,7.4466]
[1777832161370,38.99,78642.05,0.0,-0.95443,3e-05,7.44947]
[1777832166404,38.99,78643.89,0.0,-0.95436,3e-05,7.45882]
[1777832172445,39.0,78647.58,0.0,-0.95423,3e-05,7.47615]
[1777832178487,39.0,78647.23,0.0,-0.95423,3e-05,7.47627]
[1777832184917,39.0,78646.3,0.0,-0.95425,3e-05,7.47389]
[1777832190572,39.01,78646.3,0.0,-0.95424,3e-05,7.47545]
[1777832195608,39.01,78645.09,0.0,-0.95428,3e-05,7.46871]
[1777832198627,39.01,78639.47,0.0,-0.95445,3e-05,7.4456]
[1777832201649,39.01,78631.62,0.0,-0.95469,3e-05,7.41324]
[1777832203663,39.01,78631.29,0.0,-0.9547,3e-05,7.41253]
[1777832208698,39.01,78631.85,0.0,-0.95467,3e-05,7.41669]
[1777832213735,39.02,78633.36,0.0,-0.95461,3e-05,7.42487]
[1777832225197,39.03,78631.97,0.0,-0.95461,3e-05,7.42349]
[1777832230852,39.03,78632.23,0.0,-0.95459,3e-05,7.4265]
[1777832233874,39.03,78637.51,0.0,-0.95442,3e-05,7.44998]
[1777832238908,39.03,78638.11,0.0,-0.95439,3e-05,7.4542]
[1777832243948,39.04,78639.72,0.0,-0.95432,3e-05,7.46262]
[1777832249990,39.04,78640.34,0.0,-0.95429,3e-05,7.46706]
[1777832255409,39.04,78638.98,0.0,-0.95433,3e-05,7.46017]
[1777832261069,39.05,78639.23,0.0,-0.95432,3e-05,7.46266]
[1777832266104,39.05,78639.59,0.0,-0.95429,3e-05,7.46554]
[1777832269124,39.05,78645.09,0.0,-0.95411,3e-05,7.4897]
[1777832271139,39.05,78646.2,0.0,-0.95408,3e-05,7.49485]
[1777832281212,39.06,78645.56,0.0,-0.95408,3e-05,7.49439]
[1777832289266,39.06,78645.85,0.0,-0.95406,3e-05,7.49721]
[1777832295307,39.06,78643.0,0.0,-0.95414,3e-05,7.48633]
[1777832303364,39.06,78643.23,0.0,-0.95412,3e-05,7.48894]
[1777832305378,39.06,78649.71,0.0,-0.95391,3e-05,7.51688]
[1777832306387,39.06,78656.26,0.0,-0.9537,3e-05,7.54495]
[1777832315829,39.07,78657.59,0.0,-0.95367,3e-05,7.54875]
[1777832321493,39.07,78658.94,0.0,-0.95362,3e-05,7.55503]
[1777832326526,39.07,78659.46,0.0,-0.9536,3e-05,7.5576]
[1777832332568,39.07,78660.01,0.0,-0.95358,3e-05,7.5603]
[1777832335969,39.07,78666.79,0.0,-0.95336,3e-05,7.58944]
[1777832341632,39.07,78666.41,0.0,-0.95337,3e-05,7.58787]
[1777832346665,39.07,78662.44,0.0,-0.9535,3e-05,7.57113]
[1777832356110,39.07,78662.51,0.0,-0.95349,3e-05,7.57194]
[1777832366180,39.07,78666.14,0.0,-0.95337,3e-05,7.58801]
[1777832371843,39.07,78665.9,0.0,-0.95339,3e-05,7.58441]
[1777832376878,39.07,78668.98,0.0,-0.95329,3e-05,7.59789]
[1777832380918,39.07,78674.9,0.0,-0.9531,3e-05,7.62342]
[1777832382921,39.07,78684.71,0.0,-0.95279,3e-05,7.66563]
[1777832383927,39.07,78685.02,0.0,-0.95278,3e-05,7.66691]
[1777832388962,39.07,78691.25,0.0,-0.95258,3e-05,7.69347]
[1777832390976,39.07,78693.38,0.0,-0.95251,3e-05,7.70249]
[1777832396391,39.07,78694.2,0.0,-0.95249,3e-05,7.70547]
[1777832402061,39.07,78695.12,0.0,-0.95246,3e-05,7.70899]
[1777832404067,39.07,78688.65,0.0,-0.95267,3e-05,7.68085]
[1777832405074,39.07,78688.69,0.0,-0.95267,3e-05,7.681]
[1777832410109,39.07,78688.25,0.0,-0.95269,3e-05,7.679]
[1777832415144,39.07,78690.3,0.0,-0.95262,3e-05,7.68778]
[1777832420179,39.07,78690.0,0.0,-0.95263,3e-05,7.68644]
[1777832425214,39.07,78689.88,0.0,-0.95263,3e-05,7.68592]
[1777832435284,39.07,78689.73,0.0,-0.95265,3e-05,7.68251]
[1777832441325,39.07,78688.06,0.0,-0.95271,3e-05,7.67544]
[1777832446360,39.07,78688.16,0.0,-0.9527,3e-05,7.67604]
[1777832451396,39.07,78688.93,0.0,-0.95268,3e-05,7.67953]
[1777832456431,39.07,78689.15,0.0,-0.95267,3e-05,7.68064]
[1777832461467,39.07,78689.18,0.0,-0.95267,3e-05,7.68099]
[1777832466881,39.07,78684.04,0.0,-0.95283,3e-05,7.65908]
[1777832472546,39.07,78684.04,0.0,-0.95283,3e-05,7.65951]
[1777832477578,39.07,78685.39,0.0,-0.95278,3e-05,7.66559]
[1777832482613,39.07,78683.87,0.0,-0.95283,3e-05,7.65932]
[1777832488654,39.07,78686.28,0.0,-0.95275,3e-05,7.67009]
[1777832493690,39.07,78687.71,0.0,-0.95271,3e-05,7.67368]
[1777832498761,39.07,78688.95,0.0,-0.95267,3e-05,7.67936]
[1777832504803,39.07,78689.34,0.0,-0.95266,3e-05,7.68142]
[1777832511852,39.08,78690.82,0.0,-0.9526,3e-05,7.68825]
[1777832517231,39.08,78694.11,0.0,-0.9525,3e-05,7.70277]
[1777832522928,39.08,78694.07,0.0,-0.95249,3e-05,7.70291]
[1777832527964,39.08,78692.13,0.0,-0.95256,3e-05,7.69485]
[1777832532999,39.08,78693.18,0.0,-0.95252,3e-05,7.69974]
[1777832538035,39.08,78695.78,0.0,-0.95243,3e-05,7.71127]
[1777832543069,39.08,78696.25,0.0,-0.95241,3e-05,7.71353]
[1777832550118,39.08,78696.32,0.0,-0.95241,3e-05,7.71412]
[1777832557511,39.08,78696.37,0.0,-0.95242,3e-05,7.71178]
[1777832567581,39.08,78696.2,0.0,-0.95242,3e-05,7.71145]
[1777832573279,39.08,78696.42,0.0,-0.95242,3e-05,7.71259]
[1777832578316,39.08,78696.2,0.0,-0.95242,3e-05,7.71183]
[1777832583353,39.08,78698.96,0.0,-0.95233,3e-05,7.72389]
[1777832588386,39.08,78703.07,0.0,-0.9522,3e-05,7.74175]
[1777832596444,39.08,78702.14,0.0,-0.95223,3e-05,7.73758]
[1777832601478,39.08,78703.75,0.0,-0.95218,3e-05,7.74445]
[1777832608527,39.08,78702.87,0.0,-0.95221,3e-05,7.74042]
[1777832613563,39.08,78699.12,0.0,-0.95235,3e-05,7.72119]
[1777832620612,39.08,78698.75,0.0,-0.95236,3e-05,7.71948]
[1777832625647,39.08,78700.1,0.0,-0.95232,3e-05,7.72511]
[1777832630682,39.08,78699.09,0.0,-0.95235,3e-05,7.72052]
[1777832636724,39.08,78697.6,0.0,-0.9524,3e-05,7.71376]
[1777832641762,39.08,78697.08,0.0,-0.95242,3e-05,7.71129]
[1777832646795,39.08,78695.96,0.0,-0.95246,3e-05,7.70628]
[1777832658211,39.08,78695.93,0.0,-0.95246,3e-05,7.70582]
[1777832668281,39.08,78696.31,0.0,-0.95245,3e-05,7.70714]
[1777832673986,39.08,78696.01,0.0,-0.95248,3e-05,7.70277]
[1777832680104,39.08,78696.33,0.0,-0.95247,3e-05,7.70399]
[1777832685128,39.08,78697.84,0.0,-0.95242,3e-05,7.71036]
[1777832693184,39.08,78697.83,0.0,-0.95243,3e-05,7.71003]
[1777832698511,39.07,78697.31,0.0,-0.95244,3e-05,7.7076]
[1777832704262,39.07,78701.3,0.0,-0.95232,3e-05,7.72459]
[1777832709295,39.07,78700.4,0.0,-0.95235,3e-05,7.7204]
[1777832715338,39.07,78702.32,0.0,-0.95229,3e-05,7.72836]
[1777832720374,39.07,78701.8,0.0,-0.95231,3e-05,7.72575]
[1777832726415,39.07,78701.45,0.0,-0.95232,3e-05,7.72383]
[1777832732457,39.07,78700.06,0.0,-0.95239,3e-05,7.71456]
[1777832738795,39.07,78700.18,0.0,-0.95239,3e-05,7.71471]
[1777832746556,39.07,78699.28,0.0,-0.95242,3e-05,7.71045]
[1777832752597,39.07,78696.61,0.0,-0.95251,3e-05,7.69866]
[1777832758643,39.07,78696.28,0.0,-0.95252,3e-05,7.69709]
[1777832763676,39.07,78696.6,0.0,-0.95251,3e-05,7.69835]
[1777832768713,39.07,78700.03,0.0,-0.9524,3e-05,7.71299]
[1777832773748,39.07,78704.26,0.0,-0.95226,3e-05,7.73093]
[1777832779789,39.07,78704.38,0.0,-0.95226,3e-05,7.73086]
[1777832785832,39.07,78703.13,0.0,-0.95231,3e-05,7.72483]
[1777832790866,39.07,78702.46,0.0,-0.95234,3e-05,7.72141]
[1777832795903,39.06,78702.96,0.0,-0.95234,3e-05,7.7202]
[1777832800937,39.06,78707.52,0.0,-0.9522,3e-05,7.73931]
[1777832806979,39.06,78710.27,0.0,-0.95211,3e-05,7.75027]
[1777832812014,39.06,78710.39,0.0,-0.95212,3e-05,7.74987]
[1777832819363,39.06,78711.99,0.0,-0.95207,3e-05,7.75543]
[1777832828127,39.05,78711.83,0.0,-0.95209,3e-05,7.75297]
[1777832834169,39.05,78713.11,0.0,-0.95206,3e-05,7.75727]
[1777832839508,39.05,78729.08,0.0,-0.95154,3e-05,7.82574]
[1777832840210,39.05,78729.08,0.0,-0.95155,3e-05,7.82541]
[1777832845246,39.05,78732.51,0.0,-0.95145,3e-05,7.83867]
[1777832850281,39.04,78729.9,0.0,-0.95155,3e-05,7.82555]
[1777832855316,39.04,78729.68,0.0,-0.95158,3e-05,7.82007]
[1777832860351,39.04,78729.3,0.0,-0.95161,3e-05,7.81683]
[1777832865385,39.03,78728.85,0.0,-0.95163,3e-05,7.81331]
[1777832870420,39.03,78727.7,0.0,-0.95168,3e-05,7.80679]
[1777832875457,39.03,78727.8,0.0,-0.95169,3e-05,7.80577]
[1777832881497,39.03,78727.89,0.0,-0.9517,3e-05,7.80443]
[1777832887540,39.02,78728.11,0.0,-0.95171,3e-05,7.80368]
[1777832893582,39.02,78728.06,0.0,-0.95172,3e-05,7.80177]
[1777832898618,39.02,78728.25,0.0,-0.95173,3e-05,7.80121]
[1777832903653,39.02,78730.22,0.0,-0.95167,3e-05,7.80839]
[1777832908689,39.01,78733.01,0.0,-0.95159,3e-05,7.81912]
[1777832912716,39.01,78740.67,0.0,-0.95136,3e-05,7.8485]
[1777832917751,39.01,78741.54,0.0,-0.95135,3e-05,7.85048]
[1777832923795,39.0,78742.91,0.0,-0.95132,3e-05,7.85426]
[1777832928830,39.0,78744.4,0.0,-0.95129,3e-05,7.85893]
[1777832933865,39.0,78743.25,0.0,-0.95134,3e-05,7.85199]
[1777832938899,38.99,78742.8,0.0,-0.95137,3e-05,7.84818]
[1777832943937,38.99,78735.55,0.0,-0.95163,3e-05,7.81435]
[1777832950284,38.99,78733.26,0.0,-0.95171,3e-05,7.80263]
[1777832956019,38.98,78732.99,0.0,-0.95174,3e-05,7.7998]
[1777832960048,38.98,78724.67,0.0,-0.95202,3e-05,7.76249]
[1777832967095,38.98,78724.1,0.0,-0.95205,3e-05,7.75858]
[1777832977166,38.98,78724.51,0.0,-0.95207,3e-05,7.75545]
[1777832987237,38.97,78724.79,0.0,-0.95207,3e-05,7.75468]
[1777833000636,38.97,78727.16,0.0,-0.95202,3e-05,7.76232]
[1777833006370,38.97,78726.63,0.0,-0.95204,3e-05,7.75876]
[1777833014426,38.96,78724.82,0.0,-0.95211,3e-05,7.74928]
[1777833020776,38.96,78726.14,0.0,-0.95208,3e-05,7.75383]
[1777833028527,38.96,78726.14,0.0,-0.95209,3e-05,7.7522]
[1777833035576,38.95,78726.64,0.0,-0.9521,3e-05,7.75005]
[1777833040916,38.95,78726.6,0.0,-0.95211,3e-05,7.74889]
[1777833050986,38.95,78727.01,0.0,-0.95211,3e-05,7.74874]
[1777833056731,38.95,78723.75,0.0,-0.95223,3e-05,7.73345]
[1777833061764,38.95,78723.29,0.0,-0.95225,3e-05,7.73066]
[1777833066803,38.95,78723.56,0.0,-0.95225,3e-05,7.73107]
[1777833071836,38.94,78723.56,0.0,-0.95225,3e-05,7.73033]
[1777833078885,38.94,78723.8,0.0,-0.95225,3e-05,7.73036]
[1777833082914,38.94,78716.63,0.0,-0.95249,3e-05,7.69865]
[1777833088954,38.94,78718.04,0.0,-0.95245,3e-05,7.70425]
[1777833096005,38.94,78721.26,0.0,-0.95237,3e-05,7.71466]
[1777833101345,38.94,78719.85,0.0,-0.95242,3e-05,7.708]
[1777833107082,38.94,78720.87,0.0,-0.95239,3e-05,7.71194]
[1777833112117,38.94,78721.1,0.0,-0.95238,3e-05,7.71255]
[1777833117152,38.94,78721.42,0.0,-0.95238,3e-05,7.71357]
[1777833122188,38.94,78720.74,0.0,-0.9524,3e-05,7.71028]
[1777833128230,38.93,78720.58,0.0,-0.95241,3e-05,7.70926]
[1777833133266,38.93,78720.42,0.0,-0.95241,3e-05,7.70835]
[1777833138300,38.93,78721.34,0.0,-0.95239,3e-05,7.71215]
[1777833143336,38.93,78724.49,0.0,-0.95228,3e-05,7.72562]
[1777833149382,38.93,78722.13,0.0,-0.95236,3e-05,7.71513]
[1777833154416,38.93,78723.07,0.0,-0.95235,3e-05,7.71619]
[1777833159451,38.93,78722.78,0.0,-0.95236,3e-05,7.71481]
[1777833164486,38.93,78722.95,0.0,-0.95236,3e-05,7.71548]
[1777833171839,38.93,78721.23,0.0,-0.95241,3e-05,7.70803]
[1777833180598,38.93,78720.83,0.0,-0.95242,3e-05,7.7064]
[1777833185632,38.93,78720.72,0.0,-0.95243,3e-05,7.70601]
[1777833191977,38.93,78722.09,0.0,-0.95238,3e-05,7.71202]
[1777833202047,38.93,78721.71,0.0,-0.95239,3e-05,7.71052]
[1777833209806,38.93,78721.16,0.0,-0.95241,3e-05,7.7083]
[1777833214841,38.93,78720.66,0.0,-0.95244,3e-05,7.70337]
[1777833220883,38.93,78720.69,0.0,-0.95244,3e-05,7.7037]
[1777833224910,38.93,78715.0,0.0,-0.95262,3e-05,7.67916]
[1777833230955,38.94,78715.51,0.0,-0.9526,3e-05,7.68181]
[1777833235988,38.94,78714.17,0.0,-0.95264,3e-05,7.67638]
[1777833242328,38.94,78710.5,0.0,-0.95276,3e-05,7.66108]
[1777833249076,38.94,78710.5,0.0,-0.95275,3e-05,7.6619]
[1777833257135,38.94,78713.02,0.0,-0.95266,3e-05,7.67372]
[1777833262467,38.94,78714.48,0.0,-0.95261,3e-05,7.68071]
[1777833270227,38.94,78715.87,0.0,-0.95256,3e-05,7.68748]
[1777833271234,38.94,78710.77,0.0,-0.95274,3e-05,7.66259]
[1777833272241,38.94,78709.13,0.0,-0.95279,3e-05,7.65563]
[1777833277276,38.94,78706.75,0.0,-0.95287,3e-05,7.64628]
[1777833283318,38.95,78703.41,0.0,-0.95297,3e-05,7.63285]
[1777833288354,38.95,78702.91,0.0,-0.95298,3e-05,7.6315]
[1777833298420,38.95,78704.05,0.0,-0.95293,3e-05,7.63784]
[1777833303458,38.95,78698.49,0.0,-0.9531,3e-05,7.6146]
[1777833308494,38.95,78698.59,0.0,-0.95309,3e-05,7.61577]
[1777833314535,38.95,78699.01,0.0,-0.95307,3e-05,7.61836]
[1777833320577,38.96,78698.18,0.0,-0.95309,3e-05,7.61554]
[1777833325611,38.96,78694.06,0.0,-0.95322,3e-05,7.59842]
[1777833330647,38.96,78691.26,0.0,-0.95331,3e-05,7.58718]
[1777833339710,38.96,78693.7,0.0,-0.95323,3e-05,7.59618]
[1777833344746,38.96,78693.99,0.0,-0.95322,3e-05,7.59815]
[1777833351795,38.96,78689.93,0.0,-0.95334,3e-05,7.58183]
[1777833356829,38.97,78691.42,0.0,-0.95329,3e-05,7.58903]
[1777833363171,38.97,78691.86,0.0,-0.95327,3e-05,7.59183]
[1777833369922,38.97,78692.26,0.0,-0.95325,3e-05,7.59456]
[1777833376970,38.97,78694.73,0.0,-0.95316,3e-05,7.60607]
[1777833382006,38.97,78692.49,0.0,-0.95323,3e-05,7.59704]
[1777833387040,38.97,78692.43,0.0,-0.95322,3e-05,7.59744]
[1777833392075,38.97,78692.84,0.0,-0.95322,3e-05,7.59697]
[1777833397110,38.98,78692.98,0.0,-0.95321,3e-05,7.59821]
[1777833403452,38.98,78692.29,0.0,-0.95323,3e-05,7.59615]
[1777833409195,38.98,78692.84,0.0,-0.95321,3e-05,7.59915]
[1777833418258,38.98,78693.13,0.0,-0.95319,3e-05,7.60149]
[1777833423293,38.98,78693.75,0.0,-0.95316,3e-05,7.60473]
[1777833428328,38.98,78693.9,0.0,-0.95315,3e-05,7.60593]
[1777833433374,38.98,78693.63,0.0,-0.95316,3e-05,7.60543]
[1777833443443,38.98,78693.68,0.0,-0.95315,3e-05,7.60672]
[1777833452507,38.99,78693.79,0.0,-0.95315,3e-05,7.60525]
[1777833457542,38.99,78696.12,0.0,-0.95307,3e-05,7.61578]
[1777833463875,38.99,78696.0,0.0,-0.95307,3e-05,7.6158]
[1777833469625,38.99,78695.95,0.0,-0.95307,3e-05,7.61613]
[1777833476675,38.99,78695.66,0.0,-0.95308,3e-05,7.6155]
[1777833481710,38.99,78695.3,0.0,-0.95308,3e-05,7.61439]
[1777833490772,38.99,78693.0,0.0,-0.95315,3e-05,7.6054]
[1777833496815,38.99,78693.11,0.0,-0.95314,3e-05,7.60648]
[1777833504157,39.0,78693.31,0.0,-0.95313,3e-05,7.60804]
[1777833512928,39.0,78693.39,0.0,-0.95314,3e-05,7.60637]
[1777833517962,39.0,78693.35,0.0,-0.95314,3e-05,7.60668]
[1777833522998,39.0,78693.64,0.0,-0.95312,3e-05,7.60841]
[1777833528033,39.0,78695.95,0.0,-0.95304,3e-05,7.61884]
[1777833534368,39.0,78695.87,0.0,-0.95304,3e-05,7.61896]
[1777833540117,39.0,78695.38,0.0,-0.95306,3e-05,7.61733]
[1777833550184,39.0,78695.34,0.0,-0.95305,3e-05,7.61796]
[1777833555223,39.0,78694.47,0.0,-0.95308,3e-05,7.61463]
[1777833561270,39.0,78696.86,0.0,-0.953,3e-05,7.62535]
[1777833572346,39.01,78696.06,0.0,-0.95303,3e-05,7.61964]
[1777833578386,39.01,78694.39,0.0,-0.95308,3e-05,7.61288]
[1777833584718,39.01,78695.29,0.0,-0.95305,3e-05,7.61729]
[1777833588461,39.01,78701.11,0.0,-0.95286,3e-05,7.64259]
[1777833593496,39.01,78702.51,0.0,-0.95281,3e-05,7.64876]
[1777833598531,39.01,78696.82,0.0,-0.953,3e-05,7.62441]
[1777833599538,39.01,78688.14,0.0,-0.95328,3e-05,7.58712]
[1777833600545,39.01,78685.97,0.0,-0.95335,3e-05,7.57792]
[1777833602560,39.01,78680.63,0.0,-0.95352,3e-05,7.55531]
[1777833610615,39.01,78678.03,0.0,-0.95359,3e-05,7.54579]
[1777833615651,39.01,78678.43,0.0,-0.95357,3e-05,7.54837]
[1777833625000,39.02,78679.24,0.0,-0.95353,3e-05,7.55325]
[1777833634785,39.02,78679.23,0.0,-0.95354,3e-05,7.55182]
[1777833639819,39.02,78679.54,0.0,-0.95352,3e-05,7.55386]
[1777833645139,39.02,78679.23,0.0,-0.95352,3e-05,7.55323]
[1777833655209,39.02,78679.3,0.0,-0.95351,3e-05,7.55489]
[1777833661976,39.02,78679.28,0.0,-0.95351,3e-05,7.55574]
[1777833667009,39.03,78680.54,0.0,-0.95346,3e-05,7.56173]
[1777833673051,39.03,78679.93,0.0,-0.95347,3e-05,7.55986]
[1777833679093,39.03,78680.15,0.0,-0.95346,3e-05,7.56153]
[1777833685420,39.03,78679.96,0.0,-0.95346,3e-05,7.56146]
[1777833693191,39.03,78679.79,0.0,-0.95348,3e-05,7.55885]
[1777833700240,39.03,78680.18,0.0,-0.95346,3e-05,7.56139]
[1777833705562,39.03,78678.11,0.0,-0.95352,3e-05,7.55318]
[1777833715633,39.04,78678.57,0.0,-0.95349,3e-05,7.55645]
[1777833722394,39.04,78679.67,0.0,-0.95345,3e-05,7.56203]
[1777833725702,39.04,78686.22,0.0,-0.95324,3e-05,7.59061]
[1777833731460,39.04,78685.17,0.0,-0.95327,3e-05,7.58664]
[1777833739513,39.04,78685.89,0.0,-0.95324,3e-05,7.59063]
[1777833745842,39.04,78688.22,0.0,-0.95316,3e-05,7.60139]
[1777833753613,39.04,78689.93,0.0,-0.95311,3e-05,7.60657]
[1777833755912,39.04,78696.12,0.0,-0.95291,3e-05,7.63347]
[1777833761667,39.05,78696.76,0.0,-0.95289,3e-05,7.63654]
[1777833766702,39.05,78696.4,0.0,-0.9529,3e-05,7.63531]
[1777833776773,39.05,78698.65,0.0,-0.95282,3e-05,7.6456]
[1777833781809,39.05,78696.03,0.0,-0.9529,3e-05,7.6346]
[1777833788856,39.05,78696.25,0.0,-0.95289,3e-05,7.63597]
[1777833796914,39.05,78696.26,0.0,-0.95289,3e-05,7.6365]
[1777833801947,39.05,78697.28,0.0,-0.95285,3e-05,7.64119]
[1777833807989,39.05,78697.73,0.0,-0.95283,3e-05,7.64343]
[1777833812018,39.05,78707.98,0.0,-0.95252,3e-05,7.68496]
[1777833817053,39.05,78709.74,0.0,-0.95246,3e-05,7.69252]
[1777833823096,39.05,78708.59,0.0,-0.9525,3e-05,7.68757]
[1777833828131,39.05,78709.41,0.0,-0.95247,3e-05,7.69118]
[1777833833166,39.05,78707.33,0.0,-0.95254,3e-05,7.68232]
[1777833839208,39.05,78707.82,0.0,-0.95252,3e-05,7.68469]
[1777833844242,39.05,78709.0,0.0,-0.95248,3e-05,7.69001]
[1777833856614,39.05,78711.29,0.0,-0.9524,3e-05,7.70044]
[1777833862370,39.05,78714.6,0.0,-0.95229,3e-05,7.71503]
[1777833867405,39.05,78715.52,0.0,-0.95226,3e-05,7.71912]
[1777833872441,39.05,78715.48,0.0,-0.95228,3e-05,7.71612]
[1777833877477,39.05,78718.86,0.0,-0.95216,3e-05,7.7308]
[1777833882512,39.05,78721.52,0.0,-0.95208,3e-05,7.74224]
[1777833886824,39.05,78715.4,0.0,-0.95228,3e-05,7.71553]
[1777833889560,39.05,78712.88,0.0,-0.95236,3e-05,7.70458]
[1777833893589,39.05,78707.78,0.0,-0.95253,3e-05,7.68263]
[1777833896895,39.05,78703.27,0.0,-0.95267,3e-05,7.66342]
[1777833902652,39.05,78697.18,0.0,-0.95287,3e-05,7.6376]
[1777833907689,39.06,78697.58,0.0,-0.95285,3e-05,7.63993]
[1777833912723,39.06,78696.63,0.0,-0.95288,3e-05,7.63641]
[1777833917759,39.06,78696.6,0.0,-0.95287,3e-05,7.63682]
[1777833922793,39.06,78699.76,0.0,-0.95277,3e-05,7.65087]
[1777833927828,39.06,78701.53,0.0,-0.95271,3e-05,7.65886]
[1777833932862,39.06,78704.5,0.0,-0.95262,3e-05,7.66903]
[1777833937898,39.06,78704.92,0.0,-0.95261,3e-05,7.67099]
[1777833942933,39.06,78706.85,0.0,-0.95255,3e-05,7.67948]
[1777833947968,39.06,78709.95,0.0,-0.95244,3e-05,7.69292]
[1777833954010,39.06,78710.28,0.0,-0.95243,3e-05,7.69427]
[1777833960055,39.06,78708.7,0.0,-0.95249,3e-05,7.68739]
[1777833966097,39.06,78705.84,0.0,-0.95258,3e-05,7.67508]
[1777833976167,39.06,78705.04,0.0,-0.9526,3e-05,7.67181]
[1777833982208,39.06,78703.92,0.0,-0.95264,3e-05,7.66714]
[1777833987531,39.06,78705.22,0.0,-0.9526,3e-05,7.67285]
[1777833993331,39.06,78704.61,0.0,-0.95263,3e-05,7.66746]
[1777834001386,39.06,78704.07,0.0,-0.95265,3e-05,7.66538]
[1777834007672,39.06,78703.66,0.0,-0.95266,3e-05,7.66382]
[1777834017742,39.06,78703.47,0.0,-0.95266,3e-05,7.66338]
[1777834023541,39.06,78707.11,0.0,-0.95254,3e-05,7.67935]
[1777834035625,39.06,78708.52,0.0,-0.95249,3e-05,7.68595]
[1777834040660,39.06,78711.36,0.0,-0.9524,3e-05,7.69845]
[1777834045695,39.06,78711.91,0.0,-0.95238,3e-05,7.70102]
[1777834052745,39.06,78712.3,0.0,-0.95238,3e-05,7.7001]
[1777834058021,39.06,78713.16,0.0,-0.95235,3e-05,7.7041]
[1777834065836,39.07,78713.34,0.0,-0.95234,3e-05,7.70521]
[1777834071878,39.07,78711.92,0.0,-0.95238,3e-05,7.69941]
[1777834078161,39.07,78712.18,0.0,-0.95237,3e-05,7.70094]
[1777834088232,39.07,78713.54,0.0,-0.95232,3e-05,7.70739]
[1777834095042,39.07,78713.87,0.0,-0.95231,3e-05,7.70913]
[1777834103098,39.07,78716.62,0.0,-0.95222,3e-05,7.72144]
[1777834108371,39.07,78714.66,0.0,-0.95228,3e-05,7.71312]
[1777834114175,39.07,78723.37,0.0,-0.95201,3e-05,7.74827]
[1777834115181,39.07,78729.78,0.0,-0.9518,3e-05,7.77613]
[1777834120218,39.07,78729.79,0.0,-0.9518,3e-05,7.77582]
[1777834125255,39.07,78728.57,0.0,-0.95184,3e-05,7.77013]
[1777834130287,39.07,78725.67,0.0,-0.95194,3e-05,7.75715]
[1777834135321,39.07,78724.86,0.0,-0.95197,3e-05,7.75324]
[1777834140357,39.07,78725.68,0.0,-0.95195,3e-05,7.75643]
[1777834146399,39.07,78728.06,0.0,-0.95187,3e-05,7.76628]
[1777834154454,39.06,78729.25,0.0,-0.95184,3e-05,7.7707]
[1777834159490,39.06,78730.35,0.0,-0.95181,3e-05,7.77499]
[1777834165532,39.06,78730.92,0.0,-0.95179,3e-05,7.77678]
[1777834170567,39.06,78732.85,0.0,-0.95174,3e-05,7.78453]
[1777834176646,39.06,78732.4,0.0,-0.95177,3e-05,7.77882]
[1777834182687,39.06,78729.48,0.0,-0.95188,3e-05,7.76529]
[1777834188936,39.06,78728.93,0.0,-0.9519,3e-05,7.76209]
[1777834195780,39.05,78727.39,0.0,-0.95196,3e-05,7.75445]
[1777834200822,39.05,78725.51,0.0,-0.95203,3e-05,7.7456]
[1777834205853,39.05,78722.79,0.0,-0.95212,3e-05,7.73313]
[1777834209080,39.05,78731.75,0.0,-0.95183,3e-05,7.77178]
[1777834209880,39.05,78731.75,0.0,-0.95183,3e-05,7.77161]
[1777834214916,39.05,78733.31,0.0,-0.95178,3e-05,7.7775]
[1777834216930,39.05,78740.42,0.0,-0.95155,3e-05,7.80818]
[1777834219150,39.05,78745.97,0.0,-0.95137,3e-05,7.83199]
[1777834224986,39.05,78743.87,0.0,-0.95145,3e-05,7.82116]
[1777834230024,39.04,78743.53,0.0,-0.95148,3e-05,7.81832]
[1777834235064,39.04,78740.57,0.0,-0.9516,3e-05,7.80117]
[1777834240094,39.04,78740.94,0.0,-0.9516,3e-05,7.80155]
[1777834246136,39.04,78741.11,0.0,-0.9516,3e-05,7.80072]
[1777834251171,39.03,78739.78,0.0,-0.95166,3e-05,7.79362]
[1777834257213,39.03,78741.46,0.0,-0.95162,3e-05,7.79938]
[1777834262248,39.03,78737.35,0.0,-0.95176,3e-05,7.78015]
[1777834267283,39.03,78737.59,0.0,-0.95176,3e-05,7.77974]
[1777834272318,39.02,78738.73,0.0,-0.95174,3e-05,7.78345]
[1777834277353,39.02,78739.28,0.0,-0.95173,3e-05,7.78459]
[1777834283395,39.02,78743.74,0.0,-0.95159,3e-05,7.80243]
[1777834289437,39.02,78746.74,0.0,-0.95151,3e-05,7.81379]
[1777834294472,39.01,78754.51,0.0,-0.95128,3e-05,7.84347]
[1777834297493,39.01,78760.19,0.0,-0.9511,3e-05,7.86742]
[1777834302528,39.01,78761.58,0.0,-0.95106,3e-05,7.8718]
[1777834307563,39.0,78762.0,0.0,-0.95106,3e-05,7.87195]
[1777834312598,39.0,78762.1,0.0,-0.95107,3e-05,7.87075]
[1777834317633,39.0,78762.4,0.0,-0.95107,3e-05,7.87048]
[1777834322668,39.0,78758.39,0.0,-0.95122,3e-05,7.85134]
[1777834327703,38.99,78758.09,0.0,-0.95124,3e-05,7.84867]
[1777834333745,38.99,78759.12,0.0,-0.95122,3e-05,7.85155]
[1777834338780,38.99,78759.79,0.0,-0.95121,3e-05,7.85311]
[1777834344822,38.99,78758.63,0.0,-0.95126,3e-05,7.84643]
[1777834350061,38.98,78759.46,0.0,-0.95124,3e-05,7.84875]
[1777834357914,38.98,78760.04,0.0,-0.95125,3e-05,7.84624]
[1777834364962,38.98,78763.01,0.0,-0.95117,3e-05,7.85737]
[1777834370236,38.97,78763.19,0.0,-0.95117,3e-05,7.85676]
[1777834376040,38.97,78762.91,0.0,-0.9512,3e-05,7.85387]
[1777834384097,38.97,78760.85,0.0,-0.95128,3e-05,7.84272]
[1777834390376,38.96,78760.17,0.0,-0.95132,3e-05,7.83806]
[1777834396180,38.96,78760.83,0.0,-0.95131,3e-05,7.83975]
[1777834405245,38.96,78761.27,0.0,-0.95131,3e-05,7.83948]
[1777834410516,38.96,78763.91,0.0,-0.95123,3e-05,7.84953]
[1777834420587,38.95,78761.48,0.0,-0.95135,3e-05,7.83346]
[1777834426392,38.95,78762.48,0.0,-0.95132,3e-05,7.83667]
[1777834436463,38.94,78762.72,0.0,-0.95134,3e-05,7.83508]
[1777834441497,38.94,78763.34,0.0,-0.95133,3e-05,7.83661]
[1777834446532,38.94,78763.59,0.0,-0.95133,3e-05,7.83652]
[1777834453580,38.94,78764.43,0.0,-0.95131,3e-05,7.83852]
[1777834458616,38.94,78765.61,0.0,-0.95128,3e-05,7.84248]
[1777834463652,38.93,78765.48,0.0,-0.9513,3e-05,7.84068]
[1777834467680,38.93,78759.56,0.0,-0.9515,3e-05,7.81375]
[1777834472714,38.93,78758.93,0.0,-0.95155,3e-05,7.8071]
[1777834478756,38.93,78759.85,0.0,-0.95152,3e-05,7.81002]
[1777834489832,38.92,78759.83,0.0,-0.95154,3e-05,7.80797]
[1777834494867,38.92,78758.66,0.0,-0.95158,3e-05,7.80202]
[1777834501153,38.92,78761.92,0.0,-0.95148,3e-05,7.81528]
[1777834511222,38.92,78761.99,0.0,-0.9515,3e-05,7.81389]
[1777834521292,38.91,78762.5,0.0,-0.95149,3e-05,7.8145]
[1777834527094,38.91,78762.85,0.0,-0.95149,3e-05,7.81508]
[1777834534140,38.91,78762.93,0.0,-0.95151,3e-05,7.81142]
[1777834540183,38.91,78759.78,0.0,-0.95162,3e-05,7.7968]
[1777834545218,38.91,78755.25,0.0,-0.95177,3e-05,7.7764]
[1777834551506,38.91,78753.24,0.0,-0.95185,3e-05,7.767]
[1777834557302,38.91,78747.87,0.0,-0.95203,3e-05,7.74294]
[1777834569383,38.9,78746.54,0.0,-0.95208,3e-05,7.73601]
[1777834574421,38.9,78743.74,0.0,-0.95218,3e-05,7.72334]
[1777834581716,38.9,78741.9,0.0,-0.95224,3e-05,7.71456]
[1777834587513,38.9,78742.67,0.0,-0.95222,3e-05,7.71745]
[1777834592548,38.9,78741.96,0.0,-0.95227,3e-05,7.71088]
[1777834597583,38.9,78741.43,0.0,-0.95229,3e-05,7.70803]
[1777834602618,38.9,78740.46,0.0,-0.95232,3e-05,7.70316]
[1777834608661,38.9,78739.87,0.0,-0.95235,3e-05,7.69995]
[1777834619734,38.9,78739.53,0.0,-0.95237,3e-05,7.69732]
[1777834624775,38.89,78736.02,0.0,-0.95249,3e-05,7.68158]
[1777834629810,38.89,78738.1,0.0,-0.95242,3e-05,7.69015]
[1777834634846,38.89,78738.15,0.0,-0.95243,3e-05,7.68991]
[1777834640887,38.89,78736.65,0.0,-0.95248,3e-05,7.68285]
[1777834645923,38.89,78736.53,0.0,-0.95249,3e-05,7.68194]
[1777834652207,38.89,78736.88,0.0,-0.95249,3e-05,7.68007]
[1777834661028,38.89,78736.71,0.0,-0.95251,3e-05,7.67859]
[1777834667070,38.89,78738.08,0.0,-0.95247,3e-05,7.68398]
[1777834672348,38.89,78737.7,0.0,-0.95248,3e-05,7.68185]
[1777834678148,38.89,78738.02,0.0,-0.95248,3e-05,7.68268]
[1777834683182,38.89,78739.24,0.0,-0.95244,3e-05,7.68747]
[1777834687211,38.88,78745.5,0.0,-0.95224,3e-05,7.71428]
[1777834692487,38.88,78748.12,0.0,-0.95216,3e-05,7.72497]
[1777834699294,38.88,78750.54,0.0,-0.95208,3e-05,7.73453]
[1777834706344,38.88,78748.8,0.0,-0.95215,3e-05,7.72599]
[1777834711379,38.88,78746.22,0.0,-0.95226,3e-05,7.71118]
[1777834717420,38.88,78744.06,0.0,-0.95233,3e-05,7.70105]
[1777834722700,38.88,78743.01,0.0,-0.95237,3e-05,7.69591]
[1777834728498,38.88,78741.06,0.0,-0.95244,3e-05,7.68671]
[1777834733537,38.87,78740.57,0.0,-0.95246,3e-05,7.68404]
[1777834742840,38.87,78740.11,0.0,-0.95248,3e-05,7.68097]
[1777834751668,38.87,78739.13,0.0,-0.95252,3e-05,7.67588]
[1777834756699,38.87,78740.0,0.0,-0.9525,3e-05,7.67917]
[1777834761735,38.87,78738.18,0.0,-0.95256,3e-05,7.67073]
[1777834766770,38.87,78735.3,0.0,-0.95266,3e-05,7.65773]
[1777834773051,38.87,78735.95,0.0,-0.95266,3e-05,7.65715]
[1777834783124,38.87,78736.14,0.0,-0.95266,3e-05,7.65715]
[1777834788926,38.87,78736.3,0.0,-0.95266,3e-05,7.65736]
[1777834795985,38.86,78736.36,0.0,-0.95266,3e-05,7.65706]
[1777834802028,38.86,78736.17,0.0,-0.95267,3e-05,7.65576]
[1777834807062,38.86,78735.54,0.0,-0.95269,3e-05,7.65266]
[1777834812097,38.86,78735.98,0.0,-0.95268,3e-05,7.65422]
[1777834821175,38.86,78733.98,0.0,-0.95275,3e-05,7.64505]
[1777834826212,38.86,78731.78,0.0,-0.95282,3e-05,7.63528]
[1777834831245,38.86,78731.87,0.0,-0.95284,3e-05,7.6326]
[1777834836279,38.86,78732.02,0.0,-0.95284,3e-05,7.63307]
[1777834841316,38.86,78732.07,0.0,-0.95284,3e-05,7.63311]
[1777834846350,38.86,78732.03,0.0,-0.95284,3e-05,7.63276]
[1777834851385,38.86,78734.39,0.0,-0.95276,3e-05,7.64281]
[1777834856423,38.86,78732.05,0.0,-0.95284,3e-05,7.63245]
[1777834862463,38.86,78732.03,0.0,-0.95284,3e-05,7.63214]
[1777834867497,38.86,78731.89,0.0,-0.95285,3e-05,7.63135]
[1777834872533,38.86,78731.99,0.0,-0.95285,3e-05,7.6316]
[1777834877569,38.86,78732.03,0.0,-0.95285,3e-05,7.6316]
[1777834883825,38.86,78737.47,0.0,-0.95267,3e-05,7.65499]
[1777834890659,38.86,78741.19,0.0,-0.95255,3e-05,7.67091]
[1777834896701,38.86,78745.77,0.0,-0.95242,3e-05,7.68768]
[1777834902744,38.86,78749.01,0.0,-0.95231,3e-05,7.70153]
[1777834908785,38.86,78751.59,0.0,-0.95223,3e-05,7.71251]
[1777834914036,38.85,78751.45,0.0,-0.95224,3e-05,7.71169]
[1777834921876,38.85,78752.65,0.0,-0.9522,3e-05,7.71673]
[1777834922916,38.85,78745.33,0.0,-0.95244,3e-05,7.68478]
[1777834923901,38.85,78742.92,0.0,-0.95252,3e-05,7.67432]
[1777834928929,38.85,78740.14,0.0,-0.95261,3e-05,7.66246]
[1777834933964,38.86,78737.88,0.0,-0.95268,3e-05,7.65297]
[1777834940013,38.86,78736.41,0.0,-0.95273,3e-05,7.64711]
[1777834945040,38.86,78735.71,0.0,-0.95274,3e-05,7.64448]
[1777834948062,38.86,78740.68,0.0,-0.95258,3e-05,7.6662]
[1777834953097,38.86,78739.89,0.0,-0.95262,3e-05,7.66009]
[1777834959141,38.86,78738.77,0.0,-0.95266,3e-05,7.65553]
[1777834964385,38.86,78732.49,0.0,-0.95286,3e-05,7.62852]
[1777834965181,38.86,78732.49,0.0,-0.95286,3e-05,7.6286]
[1777834970217,38.86,78728.44,0.0,-0.95299,3e-05,7.61158]
[1777834975251,38.86,78727.61,0.0,-0.95301,3e-05,7.6085]
[1777834981293,38.86,78726.18,0.0,-0.95305,3e-05,7.60294]
[1777834986329,38.86,78724.97,0.0,-0.95309,3e-05,7.59822]
[1777834992370,38.86,78725.12,0.0,-0.95308,3e-05,7.59948]
[1777834997407,38.86,78723.83,0.0,-0.95312,3e-05,7.5944]
[1777835002441,38.87,78722.09,0.0,-0.95317,3e-05,7.58742]
[1777835010498,38.87,78723.94,0.0,-0.9531,3e-05,7.59616]
[1777835015533,38.87,78723.6,0.0,-0.95313,3e-05,7.59227]
[1777835020567,38.87,78722.55,0.0,-0.95316,3e-05,7.58821]
[1777835025602,38.87,78722.29,0.0,-0.95316,3e-05,7.58758]
[1777835033660,38.87,78722.37,0.0,-0.95315,3e-05,7.58871]
[1777835039702,38.87,78721.41,0.0,-0.95318,3e-05,7.58515]
[1777835044949,38.87,78719.26,0.0,-0.95325,3e-05,7.57638]
[1777835053800,38.87,78719.65,0.0,-0.95323,3e-05,7.57906]
[1777835059842,38.88,78719.71,0.0,-0.95322,3e-05,7.57997]
[1777835065088,38.88,78722.61,0.0,-0.95312,3e-05,7.59303]
[1777835075160,38.88,78726.7,0.0,-0.953,3e-05,7.60869]
[1777835077969,38.88,78730.04,0.0,-0.95289,3e-05,7.62333]
[1777835083004,38.88,78731.66,0.0,-0.95283,3e-05,7.63054]
[1777835088039,38.88,78732.27,0.0,-0.95281,3e-05,7.63338]
[1777835095087,38.88,78732.1,0.0,-0.95281,3e-05,7.63297]
[1777835100123,38.88,78733.12,0.0,-0.95278,3e-05,7.63765]
[1777835106166,38.88,78733.69,0.0,-0.95276,3e-05,7.64045]
[1777835114223,38.88,78735.94,0.0,-0.95268,3e-05,7.65063]
[1777835119258,38.88,78736.45,0.0,-0.95266,3e-05,7.65309]
[1777835124293,38.88,78734.0,0.0,-0.95274,3e-05,7.64275]
[1777835130336,38.88,78733.46,0.0,-0.95275,3e-05,7.64086]
[1777835135578,38.88,78733.94,0.0,-0.95275,3e-05,7.64044]
[1777835143427,38.89,78734.24,0.0,-0.95274,3e-05,7.64237]
[1777835148461,38.89,78736.54,0.0,-0.95266,3e-05,7.65266]
[1777835153496,38.89,78732.71,0.0,-0.95278,3e-05,7.63645]
[1777835159539,38.89,78731.68,0.0,-0.95281,3e-05,7.63246]
[1777835164573,38.89,78729.98,0.0,-0.95286,3e-05,7.62546]
[1777835171622,38.89,78728.46,0.0,-0.95291,3e-05,7.61938]
[1777835179681,38.89,78727.23,0.0,-0.95295,3e-05,7.61463]
[1777835184715,38.89,78725.78,0.0,-0.95299,3e-05,7.6087]
[1777835189750,38.89,78724.78,0.0,-0.95302,3e-05,7.60471]
[1777835194784,38.89,78724.24,0.0,-0.95305,3e-05,7.59982]
[1777835204854,38.89,78723.81,0.0,-0.95306,3e-05,7.59863]
[1777835209889,38.89,78722.78,0.0,-0.95309,3e-05,7.59451]
[1777835216141,38.89,78722.47,0.0,-0.9531,3e-05,7.59355]
[1777835221974,38.89,78721.61,0.0,-0.95312,3e-05,7.5902]
[1777835226212,38.9,78728.78,0.0,-0.95289,3e-05,7.62144]
[1777835228017,38.9,78729.43,0.0,-0.95287,3e-05,7.6243]
[1777835233052,38.9,78731.0,0.0,-0.95282,3e-05,7.63115]
[1777835238094,38.9,78732.21,0.0,-0.95278,3e-05,7.63644]
[1777835240102,38.9,78739.33,0.0,-0.95254,3e-05,7.66733]
[1777835241108,38.9,78741.47,0.0,-0.95247,3e-05,7.6766]
[1777835246352,38.89,78741.55,0.0,-0.95247,3e-05,7.67665]
[1777835252185,38.89,78742.48,0.0,-0.95246,3e-05,7.67756]
[1777835259236,38.89,78742.88,0.0,-0.95245,3e-05,7.67896]
[1777835264268,38.89,78738.79,0.0,-0.95258,3e-05,7.66105]
[1777835269303,38.89,78742.99,0.0,-0.95245,3e-05,7.67919]
[1777835274339,38.89,78745.13,0.0,-0.95238,3e-05,7.68846]
[1777835277359,38.89,78750.41,0.0,-0.9522,3e-05,7.71141]
[1777835282403,38.89,78752.2,0.0,-0.95215,3e-05,7.71906]
[1777835284410,38.89,78759.43,0.0,-0.95191,3e-05,7.75056]
[1777835286425,38.89,78752.75,0.0,-0.95213,3e-05,7.72127]
[1777835291461,38.89,78751.18,0.0,-0.95218,3e-05,7.71442]
[1777835296705,38.89,78753.1,0.0,-0.95212,3e-05,7.72283]
[1777835302537,38.89,78754.96,0.0,-0.95206,3e-05,7.73096]
[1777835307573,38.89,78755.29,0.0,-0.95205,3e-05,7.73238]
[1777835314621,38.89,78756.43,0.0,-0.95202,3e-05,7.73442]
[1777835319658,38.89,78758.3,0.0,-0.95196,3e-05,7.74259]
[1777835325699,38.89,78758.73,0.0,-0.95195,3e-05,7.74447]
[1777835330737,38.89,78756.09,0.0,-0.95203,3e-05,7.73304]
[1777835336984,38.89,78754.01,0.0,-0.9521,3e-05,7.72421]
[1777835343825,38.89,78752.02,0.0,-0.95217,3e-05,7.71584]
[1777835348860,38.89,78752.63,0.0,-0.95214,3e-05,7.71873]
[1777835353895,38.89,78752.98,0.0,-0.95213,3e-05,7.72047]
[1777835359937,38.89,78753.13,0.0,-0.95212,3e-05,7.72131]
[1777835364972,38.9,78754.66,0.0,-0.95207,3e-05,7.72809]
[1777835373028,38.9,78754.74,0.0,-0.95209,3e-05,7.72562]
[1777835378063,38.9,78758.11,0.0,-0.95197,3e-05,7.74031]
[1777835383100,38.9,78758.33,0.0,-0.95197,3e-05,7.74119]
[1777835390149,38.89,78758.45,0.0,-0.95196,3e-05,7.74157]
[1777835396190,38.89,78756.54,0.0,-0.95203,3e-05,7.73316]
[1777835400217,38.89,78747.11,0.0,-0.95234,3e-05,7.69199]
[1777835401224,38.89,78746.84,0.0,-0.95235,3e-05,7.69087]
[1777835406265,38.9,78742.83,0.0,-0.95248,3e-05,7.67364]
[1777835413311,38.9,78742.31,0.0,-0.95249,3e-05,7.67186]
[1777835420359,38.9,78743.58,0.0,-0.95245,3e-05,7.67782]
[1777835427409,38.9,78743.46,0.0,-0.95245,3e-05,7.67777]
[1777835435465,38.9,78742.0,0.0,-0.95251,3e-05,7.66912]
[1777835443524,38.9,78742.05,0.0,-0.9525,3e-05,7.67001]
[1777835449565,38.9,78741.37,0.0,-0.95252,3e-05,7.66757]
[1777835454607,38.9,78741.07,0.0,-0.95252,3e-05,7.66681]
[1777835461666,38.9,78741.17,0.0,-0.95252,3e-05,7.66787]
[1777835467910,38.9,78741.23,0.0,-0.95251,3e-05,7.66867]
[1777835477980,38.91,78738.99,0.0,-0.95258,3e-05,7.65994]
[1777835483812,38.91,78739.18,0.0,-0.95256,3e-05,7.66137]
[1777835488845,38.91,78737.82,0.0,-0.95261,3e-05,7.65601]
[1777835491866,38.91,78732.31,0.0,-0.9528,3e-05,7.62964]
[1777835498130,38.91,78731.15,0.0,-0.95283,3e-05,7.62554]
[1777835503951,38.91,78728.54,0.0,-0.95291,3e-05,7.61519]
[1777835516038,38.92,78727.76,0.0,-0.95292,3e-05,7.61379]
[1777835527116,38.92,78727.57,0.0,-0.95291,3e-05,7.61476]
[1777835532151,38.92,78727.76,0.0,-0.9529,3e-05,7.61639]
[1777835538410,38.92,78727.93,0.0,-0.95288,3e-05,7.61809]
[1777835544236,38.92,78728.12,0.0,-0.95287,3e-05,7.61987]
[1777835549269,38.92,78728.3,0.0,-0.95286,3e-05,7.62145]
[1777835558551,38.93,78727.98,0.0,-0.95287,3e-05,7.61864]
[1777835564375,38.93,78726.26,0.0,-0.95292,3e-05,7.61223]
[1777835568621,38.93,78715.66,0.0,-0.95326,3e-05,7.5672]
[1777835569414,38.93,78715.66,0.0,-0.95326,3e-05,7.56742]
[1777835574449,38.93,78715.77,0.0,-0.95325,3e-05,7.56914]
[1777835581498,38.94,78715.87,0.0,-0.95323,3e-05,7.57134]
[1777835588547,38.94,78718.67,0.0,-0.95313,3e-05,7.58507]
[1777835594589,38.94,78719.51,0.0,-0.95309,3e-05,7.58998]
[1777835599624,38.94,78717.64,0.0,-0.95314,3e-05,7.58298]
[1777835600631,38.94,78712.43,0.0,-0.95331,3e-05,7.56077]
[1777835602645,38.94,78708.58,0.0,-0.95343,3e-05,7.54473]
[1777835607680,38.95,78703.64,0.0,-0.95358,3e-05,7.52486]
[1777835613723,38.95,78701.94,0.0,-0.95364,3e-05,7.51656]
[1777835617750,38.95,78696.2,0.0,-0.95381,3e-05,7.49311]
[1777835626816,38.96,78693.69,0.0,-0.95387,3e-05,7.48488]
[1777835632857,38.96,78688.71,0.0,-0.95402,3e-05,7.46536]
[1777835637892,38.96,78689.45,0.0,-0.95398,3e-05,7.4699]
[1777835643933,38.97,78688.73,0.0,-0.954,3e-05,7.46846]
[1777835649183,38.97,78685.28,0.0,-0.95409,3e-05,7.45516]
[1777835657025,38.97,78684.86,0.0,-0.95409,3e-05,7.45563]
[1777835662060,38.97,78684.23,0.0,-0.9541,3e-05,7.45434]
[1777835667095,38.98,78692.67,0.0,-0.95382,3e-05,7.49164]
[1777835672130,38.98,78694.52,0.0,-0.95377,3e-05,7.49772]
[1777835677164,38.98,78695.14,0.0,-0.95374,3e-05,7.50141]
[1777835684214,38.98,78694.76,0.0,-0.95374,3e-05,7.50124]
[1777835689464,38.99,78696.62,0.0,-0.95368,3e-05,7.51023]
[1777835698312,38.99,78699.65,0.0,-0.95357,3e-05,7.52478]
[1777835703347,38.99,78698.78,0.0,-0.95359,3e-05,7.52193]
[1777835708382,38.99,78700.93,0.0,-0.95351,3e-05,7.53191]
[1777835713417,38.99,78701.87,0.0,-0.95348,3e-05,7.53669]
[1777835718452,38.99,78702.23,0.0,-0.95346,3e-05,7.53897]
[1777835723487,38.99,78703.52,0.0,-0.95341,3e-05,7.54524]
[1777835729748,39.0,78704.66,0.0,-0.95337,3e-05,7.551]
[1777835735571,39.0,78705.35,0.0,-0.95335,3e-05,7.55194]
[1777835741612,39.0,78705.33,0.0,-0.95335,3e-05,7.55272]
[1777835748663,39.0,78708.27,0.0,-0.95325,3e-05,7.56626]
[1777835754705,39.0,78707.92,0.0,-0.95325,3e-05,7.56552]
[1777835760747,39.0,78705.83,0.0,-0.95331,3e-05,7.55735]
[1777835769809,39.01,78705.87,0.0,-0.9533,3e-05,7.55875]
[1777835776864,39.01,78706.53,0.0,-0.95327,3e-05,7.56263]
[1777835781894,39.01,78707.2,0.0,-0.95325,3e-05,7.56602]
[1777835782901,39.01,78712.65,0.0,-0.95307,3e-05,7.58959]
[1777835783908,39.01,78713.73,0.0,-0.95303,3e-05,7.59441]
[1777835789950,39.01,78714.82,0.0,-0.953,3e-05,7.59956]
[1777835794985,39.01,78714.27,0.0,-0.95303,3e-05,7.59467]
[1777835800239,39.01,78713.25,0.0,-0.95306,3e-05,7.59069]
[1777835809083,39.01,78709.56,0.0,-0.95317,3e-05,7.5757]
[1777835815125,39.01,78709.96,0.0,-0.95315,3e-05,7.57807]
[1777835820378,39.02,78709.51,0.0,-0.95316,3e-05,7.57667]
[1777835823181,39.02,78701.62,0.0,-0.95341,3e-05,7.54317]
[1777835828216,39.02,78699.21,0.0,-0.95348,3e-05,7.53379]
[1777835833250,39.02,78703.6,0.0,-0.95334,3e-05,7.55355]
[1777835838285,39.02,78700.78,0.0,-0.95342,3e-05,7.54235]
[1777835844328,39.02,78699.5,0.0,-0.95345,3e-05,7.53797]
[1777835849364,39.02,78698.86,0.0,-0.95347,3e-05,7.53617]
[1777835854399,39.03,78698.92,0.0,-0.95347,3e-05,7.53447]
[1777835859435,39.03,78699.4,0.0,-0.95345,3e-05,7.53744]
[1777835864469,39.03,78699.96,0.0,-0.95343,3e-05,7.54074]
[1777835869504,39.03,78699.19,0.0,-0.95344,3e-05,7.53834]
[1777835880799,39.03,78694.46,0.0,-0.95358,3e-05,7.52004]
[1777835886623,39.04,78693.53,0.0,-0.9536,3e-05,7.51708]
[1777835896694,39.04,78692.03,0.0,-0.95364,3e-05,7.51231]
[1777835903743,39.04,78688.68,0.0,-0.95374,3e-05,7.49911]
[1777835908778,39.04,78684.54,0.0,-0.95386,3e-05,7.48228]
[1777835921079,39.05,78683.53,0.0,-0.9539,3e-05,7.47732]
[1777835926905,39.05,78683.53,0.0,-0.95389,3e-05,7.47816]
[1777835934960,39.05,78685.0,0.0,-0.95383,3e-05,7.48568]
[1777835937981,39.05,78678.3,0.0,-0.95404,3e-05,7.45763]
[1777835939995,39.05,78678.44,0.0,-0.95404,3e-05,7.45864]
[1777835945032,39.05,78680.4,0.0,-0.95396,3e-05,7.46804]
[1777835951073,39.06,78678.34,0.0,-0.95402,3e-05,7.46077]
[1777835958121,39.06,78679.05,0.0,-0.95398,3e-05,7.46526]
[1777835963157,39.06,78679.14,0.0,-0.95397,3e-05,7.46667]
[1777835970206,39.06,78679.13,0.0,-0.95396,3e-05,7.46805]
[1777835975242,39.07,78678.26,0.0,-0.954,3e-05,7.46249]
[1777835981500,39.07,78679.02,0.0,-0.95397,3e-05,7.46698]
[1777835987325,39.07,78679.92,0.0,-0.95393,3e-05,7.47209]
[1777835992361,39.07,78681.25,0.0,-0.95388,3e-05,7.47881]
[1777835997395,39.07,78681.46,0.0,-0.95386,3e-05,7.48075]
[1777835998402,39.07,78687.77,0.0,-0.95366,3e-05,7.50783]
[1777836003436,39.08,78688.7,0.0,-0.95362,3e-05,7.51258]
[1777836009481,39.08,78690.57,0.0,-0.95356,3e-05,7.5214]
[1777836014514,39.08,78691.5,0.0,-0.95352,3e-05,7.52595]
[1777836019549,39.08,78690.1,0.0,-0.95356,3e-05,7.52048]
[1777836025591,39.08,78688.9,0.0,-0.9536,3e-05,7.51591]
[1777836031851,39.08,78687.64,0.0,-0.95365,3e-05,7.50817]
[1777836037674,39.08,78687.12,0.0,-0.95366,3e-05,7.50643]
[1777836047746,39.08,78686.36,0.0,-0.95368,3e-05,7.50402]
[1777836054799,39.09,78686.3,0.0,-0.95368,3e-05,7.50446]
[1777836062063,39.09,78685.2,0.0,-0.95371,3e-05,7.50052]
[1777836067890,39.09,78685.29,0.0,-0.9537,3e-05,7.50168]
[1777836072926,39.09,78685.31,0.0,-0.95369,3e-05,7.50248]
[1777836077961,39.09,78687.09,0.0,-0.95363,3e-05,7.51077]
[1777836082217,39.09,78662.4,0.0,-0.95441,3e-05,7.40629]
[1777836082996,39.09,78662.4,0.0,-0.95441,3e-05,7.40651]
[1777836084004,39.09,78661.28,0.0,-0.95444,3e-05,7.40207]
[1777836089038,39.09,78665.64,0.0,-0.9543,3e-05,7.42199]
[1777836094073,39.1,78668.14,0.0,-0.95422,3e-05,7.43111]
[1777836099108,39.1,78673.87,0.0,-0.95403,3e-05,7.45676]
[1777836103137,39.1,78674.4,0.0,-0.95401,3e-05,7.45994]
[1777836108171,39.1,78679.73,0.0,-0.95383,3e-05,7.48369]
[1777836113206,39.11,78683.06,0.0,-0.95371,3e-05,7.499]
[1777836118241,39.11,78683.97,0.0,-0.95368,3e-05,7.5038]
[1777836123277,39.11,78684.61,0.0,-0.95365,3e-05,7.50745]
[1777836132567,39.11,78683.99,0.0,-0.95365,3e-05,7.50662]
[1777836139389,39.11,78684.14,0.0,-0.95364,3e-05,7.50866]
[1777836144424,39.12,78684.99,0.0,-0.9536,3e-05,7.51329]
[1777836151473,39.12,78685.44,0.0,-0.95359,3e-05,7.51371]
[1777836162777,39.12,78685.94,0.0,-0.95356,3e-05,7.51802]
[1777836172848,39.13,78686.84,0.0,-0.95352,3e-05,7.5238]
[1777836182918,39.13,78687.57,0.0,-0.95348,3e-05,7.52878]
[1777836191754,39.13,78691.97,0.0,-0.95333,3e-05,7.54907]
[1777836196789,39.13,78691.37,0.0,-0.95334,3e-05,7.54728]
[1777836201824,39.13,78692.14,0.0,-0.95331,3e-05,7.55136]
[1777836206858,39.14,78691.68,0.0,-0.95332,3e-05,7.55012]
[1777836208873,39.14,78696.24,0.0,-0.95317,3e-05,7.56991]
[1777836213133,39.14,78698.88,0.0,-0.9531,3e-05,7.5787]
[1777836219950,39.14,78699.56,0.0,-0.95307,3e-05,7.58219]
[1777836224985,39.14,78699.84,0.0,-0.95306,3e-05,7.58378]
[1777836231027,39.14,78699.57,0.0,-0.95306,3e-05,7.58308]
[1777836237070,39.14,78699.41,0.0,-0.95307,3e-05,7.58286]
[1777836243355,39.14,78704.95,0.0,-0.95288,3e-05,7.60706]
[1777836252175,39.14,78704.95,0.0,-0.95288,3e-05,7.60747]
[1777836257210,39.14,78706.03,0.0,-0.95284,3e-05,7.61238]
[1777836262245,39.14,78697.63,0.0,-0.95311,3e-05,7.57669]
[1777836269294,39.14,78698.07,0.0,-0.95309,3e-05,7.57946]
[1777836274328,39.15,78697.64,0.0,-0.95312,3e-05,7.57536]
[1777836279364,39.15,78697.28,0.0,-0.95312,3e-05,7.57443]
[1777836290442,39.15,78697.34,0.0,-0.95311,3e-05,7.57622]
[1777836299505,39.15,78698.24,0.0,-0.95307,3e-05,7.58117]
[1777836304540,39.15,78698.77,0.0,-0.95305,3e-05,7.58403]
[1777836313845,39.15,78701.79,0.0,-0.95295,3e-05,7.598]
[1777836319645,39.16,78700.19,0.0,-0.95299,3e-05,7.59168]
[1777836324680,39.16,78700.49,0.0,-0.95298,3e-05,7.59344]
[1777836329715,39.16,78700.79,0.0,-0.95297,3e-05,7.59518]
[1777836334750,39.16,78700.69,0.0,-0.95298,3e-05,7.59229]
[1777836342806,39.16,78700.26,0.0,-0.95299,3e-05,7.59116]
[1777836347841,39.16,78701.28,0.0,-0.95296,3e-05,7.59596]
[1777836352876,39.16,78700.83,0.0,-0.95297,3e-05,7.59442]
[1777836358917,39.16,78700.98,0.0,-0.95296,3e-05,7.59552]
[1777836364196,39.16,78700.44,0.0,-0.95297,3e-05,7.59358]
[1777836373016,39.16,78700.19,0.0,-0.95298,3e-05,7.59319]
[1777836381072,39.16,78699.87,0.0,-0.95298,3e-05,7.59241]
[1777836386107,39.17,78701.61,0.0,-0.95292,3e-05,7.60019]
[1777836391142,39.17,78701.28,0.0,-0.95295,3e-05,7.59618]
[1777836398193,39.17,78700.66,0.0,-0.95296,3e-05,7.59398]
[1777836404477,39.17,78700.23,0.0,-0.95297,3e-05,7.59255]
[1777836412292,39.17,78697.57,0.0,-0.95306,3e-05,7.58172]
[1777836417328,39.17,78697.86,0.0,-0.95304,3e-05,7.58338]
[1777836424617,39.17,78697.87,0.0,-0.95304,3e-05,7.58408]
[1777836430476,39.17,78697.97,0.0,-0.95303,3e-05,7.5849]
[1777836437526,39.17,78697.77,0.0,-0.95303,3e-05,7.58455]
[1777836443569,39.17,78698.15,0.0,-0.95302,3e-05,7.58672]
[1777836448604,39.17,78698.28,0.0,-0.95301,3e-05,7.58764]
[1777836454828,39.17,78700.6,0.0,-0.95295,3e-05,7.59512]
[1777836460688,39.18,78700.3,0.0,-0.95296,3e-05,7.59421]
[1777836465723,39.18,78700.2,0.0,-0.95296,3e-05,7.59409]
[1777836472772,39.18,78697.71,0.0,-0.95303,3e-05,7.58395]
[1777836480828,39.18,78697.95,0.0,-0.95302,3e-05,7.5856]
[1777836485863,39.18,78697.92,0.0,-0.95302,3e-05,7.58585]
[1777836491905,39.18,78698.05,0.0,-0.95301,3e-05,7.58686]
[1777836496940,39.18,78700.33,0.0,-0.95294,3e-05,7.59695]
[1777836497946,39.18,78694.08,0.0,-0.95314,3e-05,7.57023]
[1777836503989,39.18,78696.41,0.0,-0.95306,3e-05,7.58074]
[1777836510034,39.18,78696.73,0.0,-0.95304,3e-05,7.58263]
[1777836515250,39.18,78695.84,0.0,-0.95308,3e-05,7.57643]
[1777836521111,39.18,78695.41,0.0,-0.95309,3e-05,7.57518]
[1777836529167,39.19,78695.77,0.0,-0.95308,3e-05,7.57753]
[1777836534202,39.19,78697.61,0.0,-0.95301,3e-05,7.58581]
[1777836539236,39.19,78697.29,0.0,-0.95302,3e-05,7.58487]
[1777836544274,39.19,78696.77,0.0,-0.95303,3e-05,7.58311]
[1777836555532,39.19,78699.43,0.0,-0.95294,3e-05,7.59552]
[1777836564414,39.19,78699.03,0.0,-0.95295,3e-05,7.59459]
[1777836569448,39.19,78697.42,0.0,-0.953,3e-05,7.58814]
[1777836574484,39.19,78697.25,0.0,-0.95301,3e-05,7.58499]
[1777836580525,39.19,78693.26,0.0,-0.95314,3e-05,7.56854]
[1777836585742,39.19,78693.28,0.0,-0.95313,3e-05,7.56934]
[1777836592610,39.2,78693.37,0.0,-0.95312,3e-05,7.57044]
[1777836598652,39.2,78691.97,0.0,-0.95316,3e-05,7.56518]
[1777836603689,39.2,78692.24,0.0,-0.95315,3e-05,7.56696]
[1777836609728,39.2,78694.58,0.0,-0.95307,3e-05,7.57777]
[1777836614764,39.2,78695.0,0.0,-0.95305,3e-05,7.58007]
[1777836619799,39.2,78694.96,0.0,-0.95305,3e-05,7.58038]
[1777836624834,39.2,78695.26,0.0,-0.95303,3e-05,7.58212]
[1777836630876,39.2,78696.93,0.0,-0.95298,3e-05,7.58982]
[1777836636094,39.2,78696.48,0.0,-0.953,3e-05,7.58538]
[1777836641952,39.21,78695.34,0.0,-0.95304,3e-05,7.581]
[1777836642961,39.21,78690.16,0.0,-0.9532,3e-05,7.55894]
[1777836649002,39.21,78691.36,0.0,-0.95316,3e-05,7.56479]
[1777836654037,39.21,78692.38,0.0,-0.95312,3e-05,7.56972]
[1777836659072,39.21,78701.76,0.0,-0.95281,3e-05,7.61044]
[1777836664107,39.21,78704.86,0.0,-0.95271,3e-05,7.6239]
[1777836669142,39.21,78706.43,0.0,-0.95266,3e-05,7.63074]
[1777836676383,39.21,78704.1,0.0,-0.95274,3e-05,7.62087]
[1777836682233,39.21,78703.88,0.0,-0.95274,3e-05,7.62011]
[1777836687268,39.21,78700.2,0.0,-0.95286,3e-05,7.60446]
[1777836694316,39.21,78699.95,0.0,-0.95288,3e-05,7.60085]
[1777836699352,39.21,78699.93,0.0,-0.95288,3e-05,7.60102]
[1777836706595,39.21,78699.64,0.0,-0.95289,3e-05,7.60013]
[1777836712444,39.21,78699.3,0.0,-0.9529,3e-05,7.59898]
[1777836723520,39.21,78701.5,0.0,-0.95282,3e-05,7.60887]
[1777836729561,39.21,78704.61,0.0,-0.95272,3e-05,7.62247]
[1777836734597,39.21,78706.26,0.0,-0.95266,3e-05,7.62959]
[1777836739634,39.21,78706.06,0.0,-0.95267,3e-05,7.62872]
[1777836743663,39.21,78711.64,0.0,-0.95249,3e-05,7.65275]
[1777836745677,39.21,78713.95,0.0,-0.95241,3e-05,7.66263]
[1777836750713,39.21,78718.25,0.0,-0.95228,3e-05,7.68086]
[1777836755758,39.21,78721.24,0.0,-0.9522,3e-05,7.69043]
[1777836756947,39.21,78734.19,0.0,-0.95177,3e-05,7.74636]
[1777836758769,39.21,78737.29,0.0,-0.95167,3e-05,7.75964]
[1777836763804,39.21,78741.21,0.0,-0.95155,3e-05,7.77562]
[1777836765819,39.21,78737.74,0.0,-0.95167,3e-05,7.75999]
[1777836766826,39.21,78737.12,0.0,-0.95169,3e-05,7.75707]
[1777836772867,39.2,78739.07,0.0,-0.95164,3e-05,7.76394]
[1777836775889,39.2,78742.24,0.0,-0.95154,3e-05,7.77723]
[1777836780925,39.2,78745.48,0.0,-0.95144,3e-05,7.79]
[1777836781931,39.2,78749.14,0.0,-0.95132,3e-05,7.80536]
[1777836783946,39.2,78754.26,0.0,-0.95116,3e-05,7.8274]
[1777836785962,39.2,78761.96,0.0,-0.95091,3e-05,7.85997]
[1777836786966,39.2,78771.14,0.0,-0.9506,3e-05,7.89984]
[1777836787972,39.2,78777.08,0.0,-0.95041,3e-05,7.92551]
[1777836790993,39.19,78786.57,0.0,-0.95009,3e-05,7.9664]
[1777836793011,39.19,78789.56,0.0,-0.95,3e-05,7.97795]
[1777836796029,39.19,78796.02,0.0,-0.9498,3e-05,8.00481]
[1777836801064,39.18,78798.46,0.0,-0.94974,3e-05,8.01255]
[1777836806100,39.18,78800.12,0.0,-0.94971,3e-05,8.01685]
[1777836811134,39.17,78800.54,0.0,-0.94973,3e-05,8.0127]
[1777836816169,39.17,78801.54,0.0,-0.94972,3e-05,8.01418]
[1777836820198,39.16,78796.26,0.0,-0.94992,3e-05,7.98845]
[1777836825233,39.16,78795.08,0.0,-0.94998,3e-05,7.98067]
[1777836830268,39.15,78793.58,0.0,-0.95005,3e-05,7.97154]
[1777836837513,39.15,78790.34,0.0,-0.95019,3e-05,7.95388]
[1777836843358,39.14,78789.16,0.0,-0.95025,3e-05,7.94587]
[1777836853429,39.13,78787.25,0.0,-0.95035,3e-05,7.93279]
[1777836858464,39.13,78783.62,0.0,-0.95049,3e-05,7.91443]
[1777836860478,39.13,78789.0,0.0,-0.95032,3e-05,7.93725]
[1777836865514,39.12,78788.42,0.0,-0.95036,3e-05,7.93212]
[1777836870571,39.12,78795.15,0.0,-0.95015,3e-05,7.95928]
[1777836872572,39.12,78800.34,0.0,-0.95,3e-05,7.97823]
[1777836875604,39.11,78812.64,0.0,-0.94959,3e-05,8.03119]
[1777836876634,39.11,78835.57,0.0,-0.94881,3e-05,8.13324]
[1777836877800,39.11,78848.31,0.0,-0.94837,3e-05,8.18989]
[1777836878639,39.11,78848.35,0.0,-0.94837,3e-05,8.18928]
[1777836883673,39.1,78841.55,0.0,-0.94864,3e-05,8.15477]
[1777836884681,39.1,78835.5,0.0,-0.94886,3e-05,8.12686]
[1777836885689,39.1,78834.07,0.0,-0.94891,3e-05,8.11976]
[1777836890723,39.1,78829.43,0.0,-0.9491,3e-05,8.09571]
[1777836896764,39.09,78829.36,0.0,-0.94913,3e-05,8.09171]
[1777836901805,39.08,78830.81,0.0,-0.9491,3e-05,8.09522]
[1777836903820,39.08,78835.87,0.0,-0.94894,3e-05,8.11673]
[1777836905834,39.08,78841.41,0.0,-0.94875,3e-05,8.14034]
[1777836909862,39.08,78835.61,0.0,-0.94898,3e-05,8.1116]
[1777836914897,39.07,78833.55,0.0,-0.94907,3e-05,8.0991]
[1777836919932,39.06,78830.55,0.0,-0.9492,3e-05,8.08241]
[1777836921946,39.06,78826.75,0.0,-0.94934,3e-05,8.06417]
[1777836926981,39.06,78825.11,0.0,-0.94942,3e-05,8.05392]
[1777836932017,39.05,78823.8,0.0,-0.94951,3e-05,8.042]
[1777836937053,39.05,78826.72,0.0,-0.94943,3e-05,8.05227]
[1777836942088,39.04,78828.64,0.0,-0.94939,3e-05,8.05816]
[1777836947124,39.04,78827.9,0.0,-0.94944,3e-05,8.05158]
[1777836952158,39.03,78826.31,0.0,-0.94951,3e-05,8.04179]
[1777836958200,39.03,78824.58,0.0,-0.9496,3e-05,8.0309]
[1777836963235,39.02,78821.55,0.0,-0.94972,3e-05,8.01484]
[1777836968463,39.02,78821.98,0.0,-0.94973,3e-05,8.01428]
[1777836971292,39.01,78802.98,0.0,-0.95039,3e-05,7.9284]
[1777836976330,39.01,78803.11,0.0,-0.9504,3e-05,7.92676]
[1777836981361,39.01,78800.78,0.0,-0.95049,3e-05,7.9143]
[1777836986397,39.0,78803.19,0.0,-0.95043,3e-05,7.92289]
[1777836991432,39.0,78801.46,0.0,-0.95052,3e-05,7.91016]
[1777836996467,39.0,78803.42,0.0,-0.95047,3e-05,7.91678]
[1777837003519,38.99,78803.92,0.0,-0.95048,3e-05,7.91603]
[1777837008744,38.99,78805.96,0.0,-0.95043,3e-05,7.92289]
[1777837017614,38.98,78808.62,0.0,-0.95037,3e-05,7.93065]
[1777837025670,38.97,78806.29,0.0,-0.95047,3e-05,7.91701]
[1777837030705,38.97,78807.26,0.0,-0.95045,3e-05,7.91962]
[1777837035740,38.97,78806.36,0.0,-0.9505,3e-05,7.91394]
[1777837040775,38.96,78805.75,0.0,-0.95053,3e-05,7.90906]
[1777837046818,38.96,78803.65,0.0,-0.95062,3e-05,7.89751]
[1777837051853,38.96,78802.25,0.0,-0.9507,3e-05,7.88641]
[1777837057893,38.95,78805.04,0.0,-0.95063,3e-05,7.89654]
[1777837064951,38.95,78806.08,0.0,-0.95061,3e-05,7.89861]
[1777837066958,38.95,78811.65,0.0,-0.95043,3e-05,7.92256]
[1777837071994,38.94,78810.09,0.0,-0.95049,3e-05,7.91384]
[1777837079234,38.94,78809.31,0.0,-0.95054,3e-05,7.90767]
[1777837087098,38.93,78808.63,0.0,-0.95059,3e-05,7.90195]
[1777837092133,38.93,78805.82,0.0,-0.9507,3e-05,7.88761]
[1777837097168,38.93,78803.32,0.0,-0.95079,3e-05,7.87483]
[1777837102203,38.92,78807.05,0.0,-0.95068,3e-05,7.88953]
[1777837110259,38.92,78806.65,0.0,-0.95072,3e-05,7.88481]
[1777837116301,38.91,78806.33,0.0,-0.95077,3e-05,7.87791]
[1777837127386,38.91,78806.28,0.0,-0.9508,3e-05,7.87411]
[1777837138465,38.9,78811.47,0.0,-0.95064,3e-05,7.89397]
[1777837143500,38.9,78808.2,0.0,-0.95077,3e-05,7.87809]
[1777837148538,38.9,78812.36,0.0,-0.95064,3e-05,7.89506]
[1777837156591,38.89,78810.13,0.0,-0.95073,3e-05,7.88285]
[1777837169867,38.89,78807.1,0.0,-0.95086,3e-05,7.86585]
[1777837175726,38.88,78805.8,0.0,-0.95093,3e-05,7.85563]
[1777837177739,38.88,78799.33,0.0,-0.95116,3e-05,7.82654]
[1777837182775,38.88,78799.12,0.0,-0.95117,3e-05,7.82416]
[1777837187810,38.88,78798.03,0.0,-0.95122,3e-05,7.81798]
[1777837192844,38.88,78797.0,0.0,-0.95127,3e-05,7.81214]
[1777837197880,38.87,78796.56,0.0,-0.95129,3e-05,7.80899]
[1777837202915,38.87,78795.56,0.0,-0.95133,3e-05,7.80346]
[1777837207950,38.87,78797.43,0.0,-0.95128,3e-05,7.81063]
[1777837213994,38.87,78797.56,0.0,-0.95128,3e-05,7.81006]
[1777837220229,38.87,78796.65,0.0,-0.95132,3e-05,7.80487]
[1777837229097,38.86,78797.33,0.0,-0.95131,3e-05,7.8062]
[1777837234134,38.86,78798.96,0.0,-0.95128,3e-05,7.80967]
[1777837240370,38.86,78801.37,0.0,-0.9512,3e-05,7.81988]
[1777837247226,38.86,78799.35,0.0,-0.95128,3e-05,7.81051]
[1777837252260,38.86,78799.54,0.0,-0.95127,3e-05,7.81112]
[1777837259309,38.86,78799.67,0.0,-0.95127,3e-05,7.81138]
[1777837264343,38.86,78799.53,0.0,-0.95127,3e-05,7.81058]
[1777837269380,38.86,78802.29,0.0,-0.95118,3e-05,7.82258]
[1777837275422,38.86,78802.9,0.0,-0.95117,3e-05,7.82478]
[1777837281467,38.86,78802.84,0.0,-0.95117,3e-05,7.82379]
[1777837286500,38.86,78802.79,0.0,-0.95118,3e-05,7.82336]
[1777837292544,38.86,78802.5,0.0,-0.95121,3e-05,7.8189]
[1777837300790,38.85,78799.07,0.0,-0.95132,3e-05,7.80367]
[1777837310860,38.85,78800.22,0.0,-0.95128,3e-05,7.80864]
[1777837317718,38.85,78800.22,0.0,-0.95128,3e-05,7.80856]
[1777837322752,38.85,78800.9,0.0,-0.95126,3e-05,7.81148]
[1777837327789,38.85,78801.06,0.0,-0.95126,3e-05,7.81211]
[1777837332824,38.85,78801.17,0.0,-0.95125,3e-05,7.81249]
[1777837337858,38.85,78801.39,0.0,-0.95125,3e-05,7.81335]
[1777837343900,38.85,78800.55,0.0,-0.95128,3e-05,7.80955]
[1777837348935,38.85,78803.65,0.0,-0.95117,3e-05,7.82304]
[1777837353970,38.85,78801.26,0.0,-0.95127,3e-05,7.80937]
[1777837361217,38.85,78801.93,0.0,-0.95125,3e-05,7.81219]
[1777837368070,38.85,78801.78,0.0,-0.95126,3e-05,7.81138]
[1777837373106,38.85,78802.04,0.0,-0.95125,3e-05,7.81244]
[1777837378140,38.85,78804.86,0.0,-0.95116,3e-05,7.82476]
[1777837383176,38.85,78807.02,0.0,-0.95108,3e-05,7.83412]
[1777837388211,38.85,78808.17,0.0,-0.95105,3e-05,7.8389]
[1777837395260,38.85,78808.15,0.0,-0.95105,3e-05,7.83841]
[1777837400296,38.85,78807.04,0.0,-0.95109,3e-05,7.83294]
[1777837406338,38.85,78803.66,0.0,-0.95121,3e-05,7.81714]
[1777837411568,38.85,78801.05,0.0,-0.95132,3e-05,7.80204]
[1777837417418,38.85,78801.35,0.0,-0.95132,3e-05,7.80261]
[1777837422453,38.85,78799.21,0.0,-0.95139,3e-05,7.79292]
[1777837427488,38.85,78802.52,0.0,-0.95128,3e-05,7.80745]
[1777837431516,38.84,78811.72,0.0,-0.95097,3e-05,7.84794]
[1777837432523,38.84,78815.28,0.0,-0.95085,3e-05,7.86361]
[1777837440579,38.84,78812.77,0.0,-0.95095,3e-05,7.85087]
[1777837445614,38.84,78809.82,0.0,-0.95106,3e-05,7.83671]
[1777837451655,38.84,78809.13,0.0,-0.95109,3e-05,7.83228]
[1777837456691,38.84,78807.81,0.0,-0.95114,3e-05,7.82593]
[1777837461726,38.84,78807.88,0.0,-0.95114,3e-05,7.82571]
[1777837468775,38.83,78807.53,0.0,-0.95116,3e-05,7.82343]
[1777837475011,38.83,78807.58,0.0,-0.95118,3e-05,7.82006]
[1777837480858,38.83,78806.93,0.0,-0.95121,3e-05,7.81656]
[1777837486901,38.83,78807.0,0.0,-0.95121,3e-05,7.81626]
[1777837493950,38.83,78806.84,0.0,-0.95122,3e-05,7.81484]
[1777837501000,38.83,78806.84,0.0,-0.95123,3e-05,7.81413]
[1777837506037,38.83,78807.12,0.0,-0.95122,3e-05,7.81484]
[1777837511070,38.83,78807.04,0.0,-0.95123,3e-05,7.81394]
[1777837518120,38.83,78806.02,0.0,-0.95127,3e-05,7.80868]
[1777837523156,38.82,78805.69,0.0,-0.95129,3e-05,7.80669]
[1777837528190,38.82,78811.34,0.0,-0.9511,3e-05,7.83109]
[1777837529199,38.82,78816.97,0.0,-0.95091,3e-05,7.85585]
[1777837530203,38.82,78816.11,0.0,-0.95094,3e-05,7.85185]
[1777837535430,38.82,78817.42,0.0,-0.95092,3e-05,7.85377]
[1777837542288,38.82,78817.42,0.0,-0.95093,3e-05,7.85251]
[1777837555576,38.81,78820.99,0.0,-0.95083,3e-05,7.8659]
[1777837563436,38.81,78818.36,0.0,-0.95093,3e-05,7.85291]
[1777837565646,38.81,78823.64,0.0,-0.95075,3e-05,7.876]
[1777837571492,38.81,78823.27,0.0,-0.95077,3e-05,7.87328]
[1777837577534,38.81,78822.03,0.0,-0.95082,3e-05,7.86677]
[1777837579548,38.81,78809.91,0.0,-0.95123,3e-05,7.81286]
[1777837580557,38.81,78806.55,0.0,-0.95135,3e-05,7.79796]
[1777837582570,38.81,78801.69,0.0,-0.95151,3e-05,7.77628]
[1777837587604,38.81,78799.95,0.0,-0.95158,3e-05,7.76808]
[1777837594654,38.8,78799.03,0.0,-0.95163,3e-05,7.7604]
[1777837603717,38.8,78796.18,0.0,-0.95173,3e-05,7.74701]
[1777837606738,38.8,78790.97,0.0,-0.95191,3e-05,7.72385]
[1777837608752,38.8,78776.36,0.0,-0.95239,3e-05,7.65982]
[1777837609759,38.8,78773.56,0.0,-0.95249,3e-05,7.64763]
[1777837614811,38.8,78770.95,0.0,-0.95257,3e-05,7.63648]
[1777837622855,38.8,78766.15,0.0,-0.95272,3e-05,7.6163]
[1777837627891,38.8,78764.49,0.0,-0.95277,3e-05,7.60962]
[1777837632924,38.81,78764.54,0.0,-0.95277,3e-05,7.61042]
[1777837637960,38.81,78764.57,0.0,-0.95276,3e-05,7.61115]
[1777837646211,38.81,78764.72,0.0,-0.95275,3e-05,7.6128]
[1777837652058,38.81,78763.54,0.0,-0.9528,3e-05,7.60554]
[1777837657093,38.81,78762.02,0.0,-0.95284,3e-05,7.59965]
[1777837662128,38.81,78764.75,0.0,-0.95275,3e-05,7.61213]
[1777837667163,38.81,78763.76,0.0,-0.95278,3e-05,7.60838]
[1777837676421,38.82,78763.14,0.0,-0.95279,3e-05,7.60665]
[1777837684285,38.82,78761.58,0.0,-0.95284,3e-05,7.60069]
[1777837690326,38.82,78760.53,0.0,-0.95287,3e-05,7.59674]
[1777837695361,38.82,78760.08,0.0,-0.95288,3e-05,7.59528]
[1777837700397,38.82,78756.24,0.0,-0.953,3e-05,7.57916]
[1777837706632,38.82,78757.02,0.0,-0.95297,3e-05,7.58325]
[1777837712487,38.82,78757.55,0.0,-0.95296,3e-05,7.58333]
[1777837717517,38.82,78757.72,0.0,-0.95295,3e-05,7.58461]
[1777837722555,38.82,78757.74,0.0,-0.95295,3e-05,7.58522]
[1777837728596,38.83,78757.75,0.0,-0.95294,3e-05,7.58588]
[1777837735646,38.83,78757.62,0.0,-0.95294,3e-05,7.586]
[1777837736881,38.83,78770.67,0.0,-0.95251,3e-05,7.64277]
[1777837737666,38.83,78770.67,0.0,-0.95251,3e-05,7.64279]
[1777837742695,38.83,78772.45,0.0,-0.95245,3e-05,7.65061]
[1777837747733,38.83,78775.72,0.0,-0.95234,3e-05,7.66483]
[1777837752766,38.83,78780.97,0.0,-0.95217,3e-05,7.68758]
[1777837757802,38.83,78780.14,0.0,-0.9522,3e-05,7.68378]
[1777837762836,38.83,78781.67,0.0,-0.95215,3e-05,7.69043]
[1777837769885,38.83,78783.47,0.0,-0.95209,3e-05,7.69823]
[1777837776934,38.83,78785.2,0.0,-0.95205,3e-05,7.70293]
[1777837781969,38.83,78789.99,0.0,-0.95189,3e-05,7.72394]
[1777837785997,38.83,78795.36,0.0,-0.95171,3e-05,7.74737]
[1777837791032,38.83,78795.67,0.0,-0.9517,3e-05,7.74838]
[1777837797074,38.82,78796.09,0.0,-0.95169,3e-05,7.74984]
[1777837802109,38.82,78796.03,0.0,-0.9517,3e-05,7.74928]
[1777837807372,38.82,78795.09,0.0,-0.95173,3e-05,7.74488]
[1777837813187,38.82,78793.16,0.0,-0.9518,3e-05,7.73612]
[1777837818221,38.82,78789.8,0.0,-0.95191,3e-05,7.72124]
[1777837823257,38.82,78788.51,0.0,-0.95195,3e-05,7.71548]
[1777837828291,38.82,78787.89,0.0,-0.95198,3e-05,7.71264]
[1777837834333,38.82,78786.63,0.0,-0.95203,3e-05,7.70415]
[1777837840376,38.82,78785.12,0.0,-0.95208,3e-05,7.69757]
[1777837846417,38.82,78783.62,0.0,-0.95213,3e-05,7.69107]
[1777837851453,38.82,78785.23,0.0,-0.95208,3e-05,7.69811]
[1777837856488,38.82,78784.25,0.0,-0.95211,3e-05,7.6938]
[1777837862530,38.82,78784.27,0.0,-0.95211,3e-05,7.69386]
[1777837867794,38.82,78780.75,0.0,-0.95223,3e-05,7.67846]
[1777837875630,38.82,78780.75,0.0,-0.95223,3e-05,7.67856]
[1777837880664,38.82,78781.95,0.0,-0.95219,3e-05,7.68385]
[1777837883690,38.82,78790.45,0.0,-0.95191,3e-05,7.72104]
[1777837884694,38.82,78792.17,0.0,-0.95185,3e-05,7.72853]
[1777837886707,38.82,78786.64,0.0,-0.95203,3e-05,7.70421]
[1777837891742,38.82,78788.07,0.0,-0.952,3e-05,7.70743]
[1777837896778,38.82,78788.62,0.0,-0.95199,3e-05,7.70971]
[1777837901813,38.82,78788.4,0.0,-0.95199,3e-05,7.70864]
[1777837908083,38.82,78789.87,0.0,-0.95195,3e-05,7.71483]
[1777837913899,38.82,78788.69,0.0,-0.95199,3e-05,7.70946]
[1777837918933,38.82,78784.24,0.0,-0.95214,3e-05,7.68985]
[1777837924977,38.82,78783.42,0.0,-0.95217,3e-05,7.68621]
[1777837932024,38.82,78782.55,0.0,-0.95219,3e-05,7.6824]
[1777837937059,38.82,78779.63,0.0,-0.95229,3e-05,7.66974]
[1777837944108,38.82,78780.12,0.0,-0.95227,3e-05,7.67199]
[1777837949144,38.82,78780.07,0.0,-0.95227,3e-05,7.67184]
[1777837954178,38.82,78773.28,0.0,-0.95251,3e-05,7.63947]
[1777837960220,38.82,78777.33,0.0,-0.95238,3e-05,7.65734]
[1777837968504,38.82,78784.98,0.0,-0.95212,3e-05,7.69099]
[1777837974319,38.82,78785.82,0.0,-0.95209,3e-05,7.69501]
[1777837981367,38.82,78787.67,0.0,-0.95203,3e-05,7.70354]
[1777837986403,38.82,78787.51,0.0,-0.95203,3e-05,7.70314]
[1777837992445,38.82,78788.69,0.0,-0.95199,3e-05,7.70855]
[1777837993452,38.82,78793.8,0.0,-0.95182,3e-05,7.73094]
[1777837995466,38.82,78798.81,0.0,-0.95165,3e-05,7.75286]
[1777838000500,38.82,78799.53,0.0,-0.95163,3e-05,7.75585]
[1777838005536,38.82,78799.88,0.0,-0.95162,3e-05,7.75724]
[1777838013592,38.82,78802.39,0.0,-0.95155,3e-05,7.765]
[1777838018854,38.82,78804.59,0.0,-0.95148,3e-05,7.7745]
[1777838024671,38.82,78804.26,0.0,-0.95149,3e-05,7.77282]
[1777838029705,38.82,78803.32,0.0,-0.95153,3e-05,7.76849]
[1777838038994,38.82,78803.98,0.0,-0.95151,3e-05,7.77111]
[1777838044812,38.82,78803.91,0.0,-0.95151,3e-05,7.77062]
[1777838051860,38.82,78803.68,0.0,-0.95152,3e-05,7.7694]
[1777838056896,38.82,78802.1,0.0,-0.95157,3e-05,7.76234]
[1777838061930,38.82,78804.9,0.0,-0.95148,3e-05,7.77455]
[1777838066965,38.82,78804.47,0.0,-0.9515,3e-05,7.77248]
[1777838072000,38.82,78805.48,0.0,-0.95148,3e-05,7.77382]
[1777838074013,38.82,78812.01,0.0,-0.95126,3e-05,7.8025]
[1777838076028,38.82,78812.72,0.0,-0.95124,3e-05,7.80543]
[1777838081063,38.82,78811.6,0.0,-0.95128,3e-05,7.79998]
[1777838085091,38.82,78805.18,0.0,-0.9515,3e-05,7.77129]
[1777838091133,38.82,78804.8,0.0,-0.95152,3e-05,7.76923]
[1777838096169,38.82,78800.21,0.0,-0.95167,3e-05,7.74875]
[1777838097175,38.82,78790.44,0.0,-0.952,3e-05,7.70585]
[1777838098182,38.82,78783.85,0.0,-0.95222,3e-05,7.67705]
[1777838099189,38.82,78780.09,0.0,-0.95234,3e-05,7.66068]
[1777838102211,38.82,78780.33,0.0,-0.95233,3e-05,7.66195]
[1777838108254,38.82,78784.45,0.0,-0.95219,3e-05,7.68039]
[1777838114295,38.82,78786.44,0.0,-0.95212,3e-05,7.6896]
[1777838120336,38.82,78791.15,0.0,-0.95196,3e-05,7.71075]
[1777838129400,38.82,78791.69,0.0,-0.95194,3e-05,7.71395]
[1777838138463,38.82,78795.19,0.0,-0.95183,3e-05,7.72721]
[1777838143497,38.82,78800.64,0.0,-0.95165,3e-05,7.75159]
[1777838148533,38.82,78800.64,0.0,-0.95164,3e-05,7.75183]
[1777838153567,38.82,78799.8,0.0,-0.95167,3e-05,7.74829]
[1777838158603,38.82,78797.44,0.0,-0.95175,3e-05,7.73818]
[1777838165651,38.82,78799.11,0.0,-0.95169,3e-05,7.74561]
[1777838176729,38.83,78799.37,0.0,-0.95168,3e-05,7.7472]
[1777838185792,38.83,78796.8,0.0,-0.95176,3e-05,7.7363]
[1777838192842,38.83,78797.04,0.0,-0.95177,3e-05,7.73473]
[1777838200120,38.83,78794.76,0.0,-0.95184,3e-05,7.72507]
[1777838205934,38.83,78791.31,0.0,-0.95195,3e-05,7.71024]
[1777838211974,38.83,78790.53,0.0,-0.95198,3e-05,7.70712]
[1777838217009,38.83,78788.18,0.0,-0.95205,3e-05,7.69708]
[1777838222045,38.83,78788.27,0.0,-0.95205,3e-05,7.69771]
[1777838228086,38.83,78787.23,0.0,-0.95208,3e-05,7.69343]
[1777838234129,38.83,78787.06,0.0,-0.95209,3e-05,7.69296]
[1777838238159,38.83,78795.0,0.0,-0.95182,3e-05,7.72787]
[1777838239168,38.83,78797.17,0.0,-0.95175,3e-05,7.73738]
[1777838240400,38.83,78804.22,0.0,-0.95151,3e-05,7.76834]
[1777838242188,38.83,78803.21,0.0,-0.95155,3e-05,7.7638]
[1777838247223,38.83,78804.02,0.0,-0.95152,3e-05,7.76703]
[1777838252257,38.83,78802.08,0.0,-0.95161,3e-05,7.75516]
[1777838257292,38.83,78803.96,0.0,-0.95155,3e-05,7.76309]
[1777838262326,38.83,78804.87,0.0,-0.95152,3e-05,7.76672]
[1777838267365,38.83,78807.51,0.0,-0.95143,3e-05,7.77789]
[1777838272400,38.83,78805.75,0.0,-0.9515,3e-05,7.76971]
[1777838277435,38.83,78805.26,0.0,-0.95152,3e-05,7.76719]
[1777838282470,38.82,78807.5,0.0,-0.95144,3e-05,7.77667]
[1777838287504,38.82,78806.87,0.0,-0.95147,3e-05,7.77344]
[1777838292540,38.82,78804.99,0.0,-0.95153,3e-05,7.76484]
[1777838299590,38.82,78804.08,0.0,-0.95157,3e-05,7.76052]
[1777838306638,38.82,78804.23,0.0,-0.95156,3e-05,7.76083]
[1777838312680,38.82,78804.4,0.0,-0.95158,3e-05,7.75834]
[1777838318722,38.82,78805.85,0.0,-0.95153,3e-05,7.76447]
[1777838323757,38.82,78806.54,0.0,-0.95151,3e-05,7.76734]
[1777838328792,38.82,78806.61,0.0,-0.95151,3e-05,7.76749]
[1777838334834,38.82,78809.14,0.0,-0.95143,3e-05,7.77831]
[1777838337855,38.82,78803.99,0.0,-0.9516,3e-05,7.75555]
[1777838342890,38.82,78802.33,0.0,-0.95166,3e-05,7.74818]
[1777838347925,38.82,78803.24,0.0,-0.95163,3e-05,7.7521]
[1777838352959,38.82,78804.62,0.0,-0.95158,3e-05,7.75806]
[1777838357996,38.82,78805.19,0.0,-0.95156,3e-05,7.76047]
[1777838363031,38.82,78805.42,0.0,-0.95155,3e-05,7.76143]
[1777838369073,38.82,78805.81,0.0,-0.95154,3e-05,7.76314]
[1777838379142,38.82,78806.22,0.0,-0.95154,3e-05,7.76214]
[1777838384178,38.82,78806.65,0.0,-0.95153,3e-05,7.76415]
[1777838389214,38.82,78801.56,0.0,-0.9517,3e-05,7.74197]
[1777838391465,38.82,78794.54,0.0,-0.95193,3e-05,7.71134]
[1777838394248,38.82,78786.3,0.0,-0.9522,3e-05,7.67565]
[1777838397269,38.82,78784.25,0.0,-0.95227,3e-05,7.66726]
[1777838402303,38.82,78783.77,0.0,-0.95227,3e-05,7.66614]
[1777838404318,38.82,78779.85,0.0,-0.9524,3e-05,7.64949]
[1777838409353,38.83,78780.54,0.0,-0.95237,3e-05,7.65366]
[1777838411605,38.83,78783.35,0.0,-0.95227,3e-05,7.66631]
[1777838414387,38.83,78791.04,0.0,-0.95201,3e-05,7.70041]
[1777838416401,38.83,78791.8,0.0,-0.95199,3e-05,7.70394]
[1777838421675,38.83,78793.01,0.0,-0.95194,3e-05,7.70974]
[1777838427482,38.83,78790.47,0.0,-0.95202,3e-05,7.69897]
[1777838432517,38.83,78785.11,0.0,-0.95222,3e-05,7.673]
[1777838438559,38.83,78782.72,0.0,-0.95229,3e-05,7.66314]
[1777838443594,38.83,78777.95,0.0,-0.95244,3e-05,7.64288]
[1777838448628,38.83,78775.65,0.0,-0.95252,3e-05,7.63346]
[1777838453665,38.83,78777.05,0.0,-0.95246,3e-05,7.64025]
[1777838460713,38.84,78775.24,0.0,-0.95252,3e-05,7.63314]
[1777838465749,38.84,78771.81,0.0,-0.95263,3e-05,7.61884]
[1777838470785,38.84,78773.48,0.0,-0.95257,3e-05,7.62653]
[1777838476828,38.84,78772.51,0.0,-0.95259,3e-05,7.62302]
[1777838482097,38.84,78770.83,0.0,-0.95265,3e-05,7.61625]
[1777838486896,38.84,78777.32,0.0,-0.95243,3e-05,7.64487]
[1777838487903,38.84,78786.34,0.0,-0.95213,3e-05,7.68421]
[1777838489917,38.84,78791.46,0.0,-0.95196,3e-05,7.70652]
[1777838492167,38.84,78785.48,0.0,-0.95218,3e-05,7.67738]
[1777838497973,38.84,78784.21,0.0,-0.95222,3e-05,7.67174]
[1777838511063,38.84,78782.21,0.0,-0.95229,3e-05,7.66287]
[1777838516101,38.84,78781.95,0.0,-0.9523,3e-05,7.66157]
[1777838521137,38.84,78781.68,0.0,-0.95231,3e-05,7.66019]
[1777838528185,38.84,78781.48,0.0,-0.95231,3e-05,7.65923]
[1777838534226,38.84,78784.46,0.0,-0.95222,3e-05,7.67222]
[1777838541276,38.84,78789.51,0.0,-0.95205,3e-05,7.69424]
[1777838546311,38.84,78789.7,0.0,-0.95204,3e-05,7.69508]
[1777838552586,38.84,78791.13,0.0,-0.95201,3e-05,7.69842]
[1777838559402,38.84,78792.25,0.0,-0.95197,3e-05,7.70336]
[1777838564437,38.84,78792.82,0.0,-0.95195,3e-05,7.70595]
[1777838569471,38.84,78794.48,0.0,-0.9519,3e-05,7.71337]
[1777838574507,38.84,78795.35,0.0,-0.95187,3e-05,7.71738]
[1777838582797,38.84,78795.54,0.0,-0.95186,3e-05,7.71857]
[1777838589613,38.84,78791.36,0.0,-0.95199,3e-05,7.70062]
[1777838594648,38.84,78795.42,0.0,-0.95186,3e-05,7.71866]
[1777838599683,38.84,78795.7,0.0,-0.95185,3e-05,7.72014]
[1777838604718,38.84,78796.71,0.0,-0.95181,3e-05,7.72484]
[1777838609753,38.84,78797.08,0.0,-0.95179,3e-05,7.72676]
[1777838614787,38.84,78797.65,0.0,-0.95179,3e-05,7.72666]
[1777838620830,38.84,78798.05,0.0,-0.95177,3e-05,7.72891]
[1777838626871,38.85,78798.47,0.0,-0.95176,3e-05,7.73119]
[1777838633921,38.85,78798.77,0.0,-0.95174,3e-05,7.73301]
[1777838640971,38.85,78800.06,0.0,-0.95169,3e-05,7.73919]
[1777838646004,38.85,78800.7,0.0,-0.95167,3e-05,7.74237]
[1777838651041,38.85,78798.89,0.0,-0.95173,3e-05,7.73486]
[1777838657082,38.85,78800.49,0.0,-0.95167,3e-05,7.74235]
[1777838662117,38.85,78797.36,0.0,-0.95177,3e-05,7.72898]
[1777838669170,38.85,78796.44,0.0,-0.9518,3e-05,7.72546]
[1777838679240,38.85,78793.61,0.0,-0.9519,3e-05,7.71084]
[1777838684275,38.85,78791.34,0.0,-0.95198,3e-05,7.70136]
[1777838685283,38.85,78780.64,0.0,-0.95233,3e-05,7.6548]
[1777838687296,38.85,78775.23,0.0,-0.95251,3e-05,7.63165]
[1777838690317,38.86,78768.09,0.0,-0.95274,3e-05,7.60126]
[1777838691324,38.86,78761.54,0.0,-0.95295,3e-05,7.57312]
[1777838692331,38.86,78759.86,0.0,-0.953,3e-05,7.56613]
[1777838693569,38.86,78751.65,0.0,-0.95327,3e-05,7.53096]
[1777838694345,38.86,78751.65,0.0,-0.95327,3e-05,7.53127]
[1777838699380,38.86,78750.96,0.0,-0.95328,3e-05,7.52991]
[1777838703638,38.86,78745.2,0.0,-0.95345,3e-05,7.50641]
[1777838710459,38.87,78744.45,0.0,-0.95346,3e-05,7.50563]
[1777838715494,38.87,78739.99,0.0,-0.95359,3e-05,7.48816]
[1777838720529,38.87,78736.32,0.0,-0.9537,3e-05,7.47411]
[1777838725564,38.88,78736.87,0.0,-0.95367,3e-05,7.47818]
[1777838732613,38.88,78735.88,0.0,-0.9537,3e-05,7.47339]
[1777838737647,38.88,78734.55,0.0,-0.95373,3e-05,7.46932]
[1777838743918,38.89,78733.31,0.0,-0.95375,3e-05,7.4659]
[1777838749733,38.89,78732.01,0.0,-0.95378,3e-05,7.4622]
[1777838755776,38.89,78731.47,0.0,-0.95378,3e-05,7.4617]
[1777838761819,38.9,78731.21,0.0,-0.95378,3e-05,7.46236]
[1777838767861,38.9,78732.29,0.0,-0.95373,3e-05,7.46865]
[1777838774128,38.9,78729.22,0.0,-0.95381,3e-05,7.45744]
[1777838780948,38.91,78729.22,0.0,-0.9538,3e-05,7.45914]
[1777838785986,38.91,78728.52,0.0,-0.95381,3e-05,7.45754]
[1777838792028,38.91,78728.58,0.0,-0.95381,3e-05,7.45681]
[1777838797065,38.91,78728.2,0.0,-0.95382,3e-05,7.45655]
[1777838799076,38.92,78743.46,0.0,-0.95332,3e-05,7.52247]
[1777838804112,38.92,78751.12,0.0,-0.95306,3e-05,7.55626]
[1777838810154,38.92,78754.43,0.0,-0.95295,3e-05,7.57132]
[1777838816195,38.92,78757.05,0.0,-0.95286,3e-05,7.5833]
[1777838824479,38.92,78758.43,0.0,-0.9528,3e-05,7.59009]
[1777838831301,38.92,78760.6,0.0,-0.95273,3e-05,7.60014]
[1777838844618,38.92,78763.44,0.0,-0.95263,3e-05,7.61355]
[1777838850435,38.92,78766.0,0.0,-0.95254,3e-05,7.62507]
[1777838855470,38.93,78766.09,0.0,-0.95255,3e-05,7.62282]
[1777838862519,38.93,78763.82,0.0,-0.95262,3e-05,7.61354]
[1777838868561,38.93,78763.81,0.0,-0.95262,3e-05,7.61416]
[1777838870575,38.93,78756.47,0.0,-0.95286,3e-05,7.58262]
[1777838872588,38.93,78754.08,0.0,-0.95293,3e-05,7.57262]
[1777838876617,38.93,78746.74,0.0,-0.95317,3e-05,7.54171]
[1777838881653,38.93,78745.59,0.0,-0.95319,3e-05,7.53787]
[1777838886689,38.93,78745.54,0.0,-0.95319,3e-05,7.53876]
[1777838891723,38.94,78745.32,0.0,-0.95319,3e-05,7.53887]
[1777838897764,38.94,78745.0,0.0,-0.95319,3e-05,7.53872]
[1777838905041,38.94,78741.39,0.0,-0.95329,3e-05,7.52462]
[1777838910857,38.94,78739.86,0.0,-0.95333,3e-05,7.5193]
[1777838917906,38.95,78739.7,0.0,-0.95334,3e-05,7.5172]
[1777838925181,38.95,78737.53,0.0,-0.9534,3e-05,7.5096]
[1777838933012,38.95,78735.32,0.0,-0.95346,3e-05,7.50166]
[1777838938049,38.95,78734.08,0.0,-0.95349,3e-05,7.49744]
[1777838944090,38.96,78733.71,0.0,-0.95349,3e-05,7.49716]
[1777838950132,38.96,78735.34,0.0,-0.95343,3e-05,7.50544]
[1777838955167,38.96,78736.17,0.0,-0.9534,3e-05,7.51022]
[1777838960206,38.96,78737.29,0.0,-0.95335,3e-05,7.51602]
[1777838965239,38.96,78737.53,0.0,-0.95334,3e-05,7.51796]
[1777838972293,38.97,78737.6,0.0,-0.95334,3e-05,7.51667]
[1777838977327,38.97,78738.47,0.0,-0.9533,3e-05,7.52135]
[1777838984378,38.97,78738.63,0.0,-0.95329,3e-05,7.52331]
[1777838991426,38.97,78739.37,0.0,-0.95326,3e-05,7.52771]
[1777838996462,38.97,78741.13,0.0,-0.95319,3e-05,7.53608]
[1777839004526,38.98,78741.14,0.0,-0.95318,3e-05,7.53742]
[1777839012582,38.98,78741.24,0.0,-0.95317,3e-05,7.53913]
[1777839017617,38.98,78741.34,0.0,-0.95316,3e-05,7.54034]
[1777839025881,38.98,78741.22,0.0,-0.95315,3e-05,7.54109]
[1777839035953,38.98,78738.89,0.0,-0.95323,3e-05,7.52975]
[1777839046022,38.99,78739.04,0.0,-0.95322,3e-05,7.53213]
[1777839056092,38.99,78739.65,0.0,-0.95318,3e-05,7.53646]
[1777839066163,38.99,78742.15,0.0,-0.95309,3e-05,7.54879]
[1777839074012,39.0,78743.02,0.0,-0.95305,3e-05,7.55369]
[1777839079046,39.0,78742.58,0.0,-0.95306,3e-05,7.55253]
[1777839080055,39.0,78750.6,0.0,-0.9528,3e-05,7.58728]
[1777839081060,39.0,78758.15,0.0,-0.95255,3e-05,7.62003]
[1777839082067,39.0,78759.24,0.0,-0.95251,3e-05,7.6248]
[1777839088114,39.0,78761.06,0.0,-0.95245,3e-05,7.63291]
[1777839090133,39.0,78768.69,0.0,-0.9522,3e-05,7.6661]
[1777839091130,39.0,78769.28,0.0,-0.9522,3e-05,7.66572]
[1777839096372,39.0,78776.17,0.0,-0.95197,3e-05,7.69547]
[1777839102207,39.0,78776.72,0.0,-0.95195,3e-05,7.69751]
[1777839108249,39.0,78777.8,0.0,-0.95192,3e-05,7.70177]
[1777839114291,39.0,78778.37,0.0,-0.95191,3e-05,7.70378]
[1777839120333,38.99,78779.73,0.0,-0.95187,3e-05,7.70914]
[1777839124364,38.99,78784.84,0.0,-0.9517,3e-05,7.73107]
[1777839130406,38.99,78785.61,0.0,-0.95168,3e-05,7.73385]
[1777839135441,38.99,78788.8,0.0,-0.95157,3e-05,7.74732]
[1777839140476,38.99,78788.21,0.0,-0.9516,3e-05,7.74429]
[1777839143500,38.99,78784.67,0.0,-0.95172,3e-05,7.72865]
[1777839145510,38.99,78777.09,0.0,-0.95197,3e-05,7.69554]
[1777839150546,38.99,78774.64,0.0,-0.95205,3e-05,7.685]
[1777839155580,38.99,78774.34,0.0,-0.95208,3e-05,7.68088]
[1777839161623,38.99,78771.77,0.0,-0.95216,3e-05,7.66994]
[1777839166864,38.99,78771.55,0.0,-0.95216,3e-05,7.66922]
[1777839172701,38.99,78771.86,0.0,-0.95215,3e-05,7.671]
[1777839177735,38.99,78774.34,0.0,-0.95207,3e-05,7.68212]
[1777839182772,38.99,78772.06,0.0,-0.95214,3e-05,7.67255]
[1777839187805,38.99,78772.3,0.0,-0.95213,3e-05,7.67395]
[1777839192840,39.0,78772.52,0.0,-0.95212,3e-05,7.67523]
[1777839202910,39.0,78772.78,0.0,-0.9521,3e-05,7.677]
[1777839210966,39.0,78775.02,0.0,-0.95203,3e-05,7.68716]
[1777839217215,39.0,78772.35,0.0,-0.95213,3e-05,7.67296]
[1777839227284,39.0,78772.46,0.0,-0.95212,3e-05,7.67409]
[1777839234136,39.0,78772.77,0.0,-0.95211,3e-05,7.67589]
[1777839241193,39.0,78772.94,0.0,-0.9521,3e-05,7.67708]
[1777839243199,39.0,78766.37,0.0,-0.95231,3e-05,7.64864]
[1777839244206,39.0,78766.07,0.0,-0.95232,3e-05,7.64742]
[1777839249242,39.0,78765.51,0.0,-0.95234,3e-05,7.64548]
[1777839256292,39.0,78762.77,0.0,-0.95242,3e-05,7.63429]
[1777839261327,39.0,78762.62,0.0,-0.95242,3e-05,7.63414]
[1777839266362,39.0,78760.93,0.0,-0.95248,3e-05,7.62735]
[1777839271398,39.01,78759.89,0.0,-0.95252,3e-05,7.62051]
[1777839277634,39.01,78759.58,0.0,-0.95253,3e-05,7.62009]
[1777839284489,39.01,78758.77,0.0,-0.95255,3e-05,7.6174]
[1777839292546,39.01,78758.2,0.0,-0.95255,3e-05,7.61621]
[1777839297580,39.01,78755.55,0.0,-0.95264,3e-05,7.6056]
[1777839300602,39.01,78750.02,0.0,-0.95281,3e-05,7.58231]
[1777839302615,39.01,78741.88,0.0,-0.95307,3e-05,7.54768]
[1777839307848,39.02,78737.85,0.0,-0.9532,3e-05,7.53156]
[1777839314699,39.02,78735.53,0.0,-0.95326,3e-05,7.52324]
[1777839316714,39.02,78741.13,0.0,-0.95307,3e-05,7.54772]
[1777839321750,39.02,78741.86,0.0,-0.95304,3e-05,7.55176]
[1777839326785,39.02,78741.67,0.0,-0.95304,3e-05,7.55176]
[1777839331820,39.03,78741.84,0.0,-0.95305,3e-05,7.55041]
[1777839336854,39.03,78742.01,0.0,-0.95304,3e-05,7.55201]
[1777839341890,39.03,78742.76,0.0,-0.953,3e-05,7.55603]
[1777839345919,39.03,78748.25,0.0,-0.95282,3e-05,7.58022]
[1777839350953,39.03,78745.47,0.0,-0.95291,3e-05,7.56875]
[1777839355988,39.03,78742.57,0.0,-0.953,3e-05,7.5568]
[1777839362030,39.03,78740.04,0.0,-0.95308,3e-05,7.54657]
[1777839368269,39.03,78737.05,0.0,-0.95317,3e-05,7.53439]
[1777839374114,39.03,78735.67,0.0,-0.95321,3e-05,7.52914]
[1777839379150,39.04,78736.98,0.0,-0.95316,3e-05,7.53529]
[1777839384185,39.04,78731.77,0.0,-0.95333,3e-05,7.51344]
[1777839389220,39.04,78731.9,0.0,-0.95332,3e-05,7.51461]
[1777839398481,39.04,78730.46,0.0,-0.95337,3e-05,7.50664]
[1777839404325,39.04,78732.93,0.0,-0.95329,3e-05,7.51798]
[1777839410369,39.04,78734.98,0.0,-0.95321,3e-05,7.52752]
[1777839415405,39.04,78736.59,0.0,-0.95316,3e-05,7.53505]
[1777839420442,39.04,78738.73,0.0,-0.95308,3e-05,7.54486]
[1777839425482,39.05,78742.43,0.0,-0.95296,3e-05,7.56136]
[1777839430516,39.05,78743.05,0.0,-0.95293,3e-05,7.56454]
[1777839436558,39.05,78743.38,0.0,-0.95292,3e-05,7.56659]
[1777839448641,39.05,78742.59,0.0,-0.95293,3e-05,7.56457]
[1777839453677,39.05,78744.87,0.0,-0.95287,3e-05,7.57207]
[1777839459720,39.05,78745.9,0.0,-0.95283,3e-05,7.57722]
[1777839462740,39.05,78751.33,0.0,-0.95265,3e-05,7.60099]
[1777839463747,39.05,78756.86,0.0,-0.95247,3e-05,7.625]
[1777839464754,39.05,78758.85,0.0,-0.9524,3e-05,7.63366]
[1777839470796,39.05,78760.13,0.0,-0.95236,3e-05,7.63935]
[1777839477845,39.05,78761.15,0.0,-0.95232,3e-05,7.64382]
[1777839482879,39.05,78764.73,0.0,-0.95221,3e-05,7.6593]
[1777839487914,39.05,78764.24,0.0,-0.95222,3e-05,7.65705]
[1777839492950,39.05,78764.26,0.0,-0.95222,3e-05,7.65698]
[1777839499181,39.05,78765.25,0.0,-0.95219,3e-05,7.66105]
[1777839503021,39.05,78774.68,0.0,-0.95188,3e-05,7.70187]
[1777839508054,39.05,78776.92,0.0,-0.95181,3e-05,7.71105]
[1777839509250,39.05,78785.47,0.0,-0.95153,3e-05,7.74825]
[1777839515104,39.05,78787.24,0.0,-0.95149,3e-05,7.75209]
[1777839520139,39.05,78789.5,0.0,-0.95142,3e-05,7.76124]
[1777839527189,39.05,78790.86,0.0,-0.95139,3e-05,7.76622]
[1777839534237,39.04,78794.77,0.0,-0.95126,3e-05,7.78241]
[1777839539460,39.04,78795.74,0.0,-0.95123,3e-05,7.786]
[1777839545314,39.04,78800.04,0.0,-0.9511,3e-05,7.80412]
[1777839550348,39.04,78803.89,0.0,-0.95097,3e-05,7.82027]
[1777839555384,39.04,78804.83,0.0,-0.95095,3e-05,7.82353]
[1777839560419,39.04,78803.58,0.0,-0.951,3e-05,7.8171]
[1777839566461,39.04,78802.53,0.0,-0.95104,3e-05,7.81135]
[1777839572503,39.03,78802.32,0.0,-0.95107,3e-05,7.80632]
[1777839576532,39.03,78794.27,0.0,-0.95135,3e-05,7.77023]
[1777839577538,39.03,78791.89,0.0,-0.95143,3e-05,7.75965]
[1777839584588,39.03,78793.27,0.0,-0.95139,3e-05,7.76474]
[1777839589812,39.03,78793.8,0.0,-0.95138,3e-05,7.76633]
[1777839596680,39.03,78797.61,0.0,-0.95126,3e-05,7.78191]
[1777839601714,39.03,78797.74,0.0,-0.95126,3e-05,7.78156]
[1777839609952,39.02,78798.63,0.0,-0.95125,3e-05,7.78375]
[1777839615810,39.02,78798.63,0.0,-0.95126,3e-05,7.78278]
[1777839620849,39.02,78798.55,0.0,-0.95127,3e-05,7.78144]
[1777839628905,39.02,78799.59,0.0,-0.95124,3e-05,7.78437]
[1777839633940,39.01,78797.47,0.0,-0.95134,3e-05,7.77112]
[1777839639983,39.01,78796.95,0.0,-0.95137,3e-05,7.76751]
[1777839645021,39.01,78797.83,0.0,-0.95135,3e-05,7.77043]
[1777839650232,39.01,78797.82,0.0,-0.95135,3e-05,7.76944]
[1777839656094,39.01,78798.75,0.0,-0.95133,3e-05,7.77235]
[1777839661130,39.0,78800.92,0.0,-0.95127,3e-05,7.78085]
[1777839666166,39.0,78798.4,0.0,-0.95136,3e-05,7.76882]
[1777839671200,39.0,78798.64,0.0,-0.95136,3e-05,7.76889]
[1777839676236,39.0,78799.04,0.0,-0.95135,3e-05,7.76965]
[1777839681270,39.0,78798.02,0.0,-0.95139,3e-05,7.7642]
[1777839690514,38.99,78798.28,0.0,-0.9514,3e-05,7.76361]
[1777839699397,38.99,78798.83,0.0,-0.95141,3e-05,7.76138]
[1777839710655,38.99,78799.25,0.0,-0.95141,3e-05,7.76117]
[1777839716515,38.99,78799.49,0.0,-0.95141,3e-05,7.76114]
[1777839721551,38.98,78800.27,0.0,-0.95139,3e-05,7.76372]
[1777839730799,38.98,78800.35,0.0,-0.9514,3e-05,7.76264]
[1777839739678,38.98,78800.28,0.0,-0.95141,3e-05,7.76106]
[1777839745720,38.98,78800.24,0.0,-0.95142,3e-05,7.76012]
[1777839750938,38.98,78800.21,0.0,-0.95143,3e-05,7.75939]
[1777839761008,38.97,78800.12,0.0,-0.95146,3e-05,7.75495]
[1777839766872,38.97,78800.12,0.0,-0.95146,3e-05,7.75434]
[1777839771908,38.97,78799.23,0.0,-0.95149,3e-05,7.75002]
[1777839777953,38.97,78800.04,0.0,-0.95147,3e-05,7.75298]
[1777839782988,38.97,78799.92,0.0,-0.95148,3e-05,7.75193]
[1777839790038,38.97,78800.09,0.0,-0.95148,3e-05,7.75189]
[1777839795072,38.97,78800.39,0.0,-0.95147,3e-05,7.75262]
[1777839801293,38.97,78800.21,0.0,-0.95149,3e-05,7.75099]
[1777839811185,38.96,78800.18,0.0,-0.95152,3e-05,7.74669]
[1777839821433,38.96,78802.77,0.0,-0.95144,3e-05,7.75683]
[1777839827297,38.96,78804.06,0.0,-0.9514,3e-05,7.76163]
[1777839833339,38.96,78803.51,0.0,-0.95143,3e-05,7.75842]
[1777839838374,38.96,78803.44,0.0,-0.95143,3e-05,7.75748]
[1777839843410,38.96,78802.62,0.0,-0.95147,3e-05,7.7533]
[1777839844415,38.96,78816.37,0.0,-0.951,3e-05,7.81357]
[1777839849451,38.95,78817.85,0.0,-0.95096,3e-05,7.81891]
[1777839855493,38.95,78814.61,0.0,-0.95108,3e-05,7.80324]
[1777839860528,38.95,78809.8,0.0,-0.95125,3e-05,7.78098]
[1777839865563,38.95,78808.41,0.0,-0.95131,3e-05,7.77379]
[1777839870599,38.95,78833.37,0.0,-0.95047,3e-05,7.88289]
[1777839871809,38.95,78857.34,0.0,-0.94967,3e-05,7.98626]
[1777839873654,38.94,78963.98,0.0,-0.94592,4e-05,8.46667]
[1777839874653,38.94,78963.98,0.0,-0.94593,4e-05,8.4657]
[1777839875653,38.93,78965.84,0.0,-0.94587,4e-05,8.47309]
[1777839878672,38.93,78957.17,0.0,-0.94621,4e-05,8.43054]
[1777839879679,38.93,78956.28,0.0,-0.94624,4e-05,8.42588]
[1777839884715,38.92,78955.15,0.0,-0.9463,4e-05,8.41809]
[1777839889751,38.92,78953.82,0.0,-0.94637,4e-05,8.40957]
[1777839894797,38.92,78950.22,0.0,-0.94652,4e-05,8.39051]
[1777839896801,38.91,78941.71,0.0,-0.94684,4e-05,8.35047]
[1777839897808,38.91,78940.66,0.0,-0.94688,4e-05,8.34528]
[1777839900837,38.91,78934.11,0.0,-0.94713,4e-05,8.31355]
[1777839902033,38.91,78969.26,0.0,-0.94586,4e-05,8.47508]
[1777839903861,38.9,78964.54,0.0,-0.94605,4e-05,8.4509]
[1777839904867,38.9,78959.26,0.0,-0.94624,4e-05,8.42645]
[1777839905876,38.9,78957.24,0.0,-0.94632,4e-05,8.41619]
[1777839910909,38.9,78942.18,0.0,-0.94689,4e-05,8.34339]
[1777839912102,38.9,78936.04,0.0,-0.94712,4e-05,8.31423]
[1777839916951,38.89,78947.66,0.0,-0.94674,4e-05,8.36296]
[1777839920979,38.88,78941.37,0.0,-0.947,4e-05,8.32998]
[1777839927026,38.87,78940.51,0.0,-0.94708,4e-05,8.31977]
[1777839932242,38.86,78941.17,0.0,-0.94712,4e-05,8.31455]
[1777839938102,38.85,78944.62,0.0,-0.94704,4e-05,8.32413]
[1777839942312,38.84,78938.36,0.0,-0.9473,4e-05,8.2912]
[1777839943139,38.84,78938.36,0.0,-0.94731,4e-05,8.29021]
[1777839944152,38.84,78932.57,0.0,-0.94753,4e-05,8.26272]
[1777839950190,38.83,78927.36,0.0,-0.94775,4e-05,8.23343]
[1777839952203,38.83,78921.68,0.0,-0.94797,4e-05,8.20579]
[1777839957239,38.82,78918.49,0.0,-0.94812,4e-05,8.18707]
[1777839962275,38.81,78904.9,0.0,-0.94863,4e-05,8.12137]
[1777839965296,38.81,78911.27,0.0,-0.94842,4e-05,8.1481]
[1777839970331,38.8,78906.42,0.0,-0.94862,4e-05,8.12238]
[1777839974359,38.8,78900.94,0.0,-0.94884,4e-05,8.09476]
[1777839979396,38.79,78897.46,0.0,-0.94899,4e-05,8.07574]
[1777839984428,38.79,78896.34,0.0,-0.94905,4e-05,8.06751]
[1777839989464,38.78,78897.38,0.0,-0.94904,4e-05,8.06911]
[1777839994498,38.77,78896.91,0.0,-0.9491,4e-05,8.0609]
[1777839999535,38.77,78901.21,0.0,-0.94897,4e-05,8.07733]
[1777840002739,38.77,78908.31,0.0,-0.94874,4e-05,8.10758]
[1777840005576,38.76,78908.17,0.0,-0.94876,4e-05,8.10489]
[1777840010610,38.76,78909.5,0.0,-0.94874,4e-05,8.10747]
[1777840014639,38.75,78903.54,0.0,-0.94897,4e-05,8.07778]
[1777840019674,38.75,78903.72,0.0,-0.94899,4e-05,8.07533]
[1777840024708,38.74,78901.84,0.0,-0.94908,4e-05,8.06358]
[1777840029744,38.73,78900.37,0.0,-0.94916,4e-05,8.05372]
[1777840034779,38.73,78899.99,0.0,-0.9492,4e-05,8.04882]
[1777840039814,38.72,78902.78,0.0,-0.94912,4e-05,8.05831]
[1777840044849,38.72,78902.36,0.0,-0.94916,4e-05,8.05336]
[1777840049884,38.71,78901.58,0.0,-0.94921,4e-05,8.04689]
[1777840054919,38.71,78897.52,0.0,-0.94939,3e-05,8.02274]
[1777840056933,38.71,78894.49,0.0,-0.94951,3e-05,8.00807]
[1777840061970,38.7,78896.12,0.0,-0.94947,3e-05,8.01295]
[1777840069017,38.7,78894.0,0.0,-0.94957,3e-05,7.9996]
[1777840074053,38.69,78894.16,0.0,-0.94959,3e-05,7.998]
[1777840079087,38.69,78893.32,0.0,-0.94963,3e-05,7.99194]
[1777840081102,38.69,78901.11,0.0,-0.94937,3e-05,8.02611]
[1777840082109,38.68,78906.54,0.0,-0.94918,4e-05,8.0501]
[1777840087145,38.68,78904.98,0.0,-0.94926,4e-05,8.04037]
[1777840092179,38.68,78904.02,0.0,-0.94931,3e-05,8.03337]
[1777840098221,38.67,78903.23,0.0,-0.94937,3e-05,8.02667]
[1777840103442,38.67,78903.46,0.0,-0.94938,3e-05,8.02509]
[1777840109298,38.66,78901.8,0.0,-0.94946,3e-05,8.01451]
[1777840114333,38.66,78897.6,0.0,-0.94965,3e-05,7.99015]
[1777840119368,38.65,78896.17,0.0,-0.94971,3e-05,7.9814]
[1777840124403,38.65,78888.99,0.0,-0.94998,3e-05,7.94697]
[1777840129438,38.64,78887.72,0.0,-0.95004,3e-05,7.93932]
[1777840134473,38.64,78885.99,0.0,-0.95011,3e-05,7.92962]
[1777840141522,38.64,78884.89,0.0,-0.95017,3e-05,7.92206]
[1777840146557,38.63,78884.81,0.0,-0.95019,3e-05,7.9198]
[1777840151593,38.63,78885.65,0.0,-0.95018,3e-05,7.92167]
[1777840156628,38.63,78885.92,0.0,-0.95018,3e-05,7.92096]
[1777840163892,38.62,78886.23,0.0,-0.95019,3e-05,7.91967]
[1777840169721,38.62,78888.97,0.0,-0.95012,3e-05,7.92962]
[1777840177777,38.61,78885.37,0.0,-0.95028,3e-05,7.90788]
[1777840184033,38.61,78900.61,0.0,-0.94977,3e-05,7.97373]
[1777840184826,38.61,78900.61,0.0,-0.94977,3e-05,7.97326]
[1777840185833,38.61,78912.7,0.0,-0.94936,4e-05,8.02728]
[1777840190869,38.6,78914.8,0.0,-0.94931,4e-05,8.03396]
[1777840195903,38.6,78915.27,0.0,-0.94931,4e-05,8.03328]
[1777840200956,38.59,78916.03,0.0,-0.94931,4e-05,8.0339]
[1777840202964,38.59,78936.76,0.0,-0.94859,4e-05,8.12697]
[1777840204180,38.59,78934.05,0.0,-0.94869,4e-05,8.1139]
[1777840210013,38.58,78935.16,0.0,-0.94868,4e-05,8.11487]
[1777840214250,38.58,78921.89,0.0,-0.94917,4e-05,8.05126]
[1777840216055,38.57,78921.39,0.0,-0.9492,4e-05,8.04843]
[1777840221090,38.57,78921.48,0.0,-0.94922,4e-05,8.04602]
[1777840224321,38.57,78915.79,0.0,-0.94943,4e-05,8.01855]
[1777840230153,38.56,78915.15,0.0,-0.94948,4e-05,8.01249]
[1777840235188,38.56,78912.06,0.0,-0.94962,3e-05,7.99296]
[1777840237202,38.55,78918.88,0.0,-0.94939,4e-05,8.02284]
[1777840238210,38.55,78923.24,0.0,-0.94925,4e-05,8.04149]
[1777840243244,38.55,78923.17,0.0,-0.94927,4e-05,8.03831]
[1777840248281,38.54,78921.04,0.0,-0.94937,4e-05,8.02582]
[1777840254532,38.54,78920.88,0.0,-0.9494,4e-05,8.02176]
[1777840260363,38.53,78919.16,0.0,-0.94949,4e-05,8.01066]
[1777840265398,38.53,78918.92,0.0,-0.94952,4e-05,8.00685]
[1777840271440,38.52,78918.61,0.0,-0.94955,3e-05,8.0022]
[1777840273455,38.52,78926.62,0.0,-0.94928,4e-05,8.03735]
[1777840278488,38.51,78929.48,0.0,-0.94921,4e-05,8.04718]
[1777840281510,38.51,78934.6,0.0,-0.94904,4e-05,8.06917]
[1777840285538,38.51,78946.6,0.0,-0.94864,4e-05,8.12051]
[1777840290573,38.5,78949.18,0.0,-0.94857,4e-05,8.12986]
[1777840295608,38.5,78952.47,0.0,-0.94847,4e-05,8.14145]
[1777840296615,38.5,78966.33,0.0,-0.94798,4e-05,8.20482]
[1777840299636,38.5,78958.29,0.0,-0.94827,4e-05,8.1675]
[1777840301650,38.5,78956.93,0.0,-0.94832,4e-05,8.16083]
[1777840307698,38.49,78957.68,0.0,-0.94832,4e-05,8.16097]
[1777840312727,38.49,78948.85,0.0,-0.94866,4e-05,8.11695]
[1777840317762,38.48,78945.7,0.0,-0.9488,4e-05,8.09938]
[1777840322797,38.48,78947.32,0.0,-0.94877,4e-05,8.10363]
[1777840328842,38.47,78947.96,0.0,-0.94877,4e-05,8.1028]
[1777840333875,38.46,78947.45,0.0,-0.94882,4e-05,8.09737]
[1777840336897,38.46,78941.64,0.0,-0.94904,4e-05,8.06908]
[1777840337903,38.46,78935.7,0.0,-0.94925,4e-05,8.04153]
[1777840339918,38.46,78929.64,0.0,-0.94947,4e-05,8.01304]
[1777840345166,38.45,78930.89,0.0,-0.94945,4e-05,8.01638]
[1777840350995,38.45,78932.39,0.0,-0.94941,4e-05,8.0204]
[1777840354016,38.45,78928.01,0.0,-0.9496,4e-05,7.99622]
[1777840359051,38.44,78925.54,0.0,-0.9497,3e-05,7.98311]
[1777840364089,38.44,78931.03,0.0,-0.94952,4e-05,8.00619]
[1777840370130,38.44,78929.77,0.0,-0.94958,4e-05,7.99828]
[1777840374158,38.43,78920.43,0.0,-0.94992,3e-05,7.95461]
[1777840375377,38.43,78917.57,0.0,-0.95002,3e-05,7.94112]
[1777840381207,38.43,78917.92,0.0,-0.95002,3e-05,7.94134]
[1777840386242,38.43,78919.37,0.0,-0.94998,3e-05,7.94655]
[1777840391277,38.43,78923.13,0.0,-0.94986,3e-05,7.96215]
[1777840397319,38.42,78923.39,0.0,-0.94987,3e-05,7.96162]
[1777840402353,38.42,78923.98,0.0,-0.94986,3e-05,7.96289]
[1777840407389,38.42,78923.52,0.0,-0.94989,3e-05,7.95916]
[1777840412424,38.42,78924.09,0.0,-0.94989,3e-05,7.95739]
[1777840417459,38.41,78925.48,0.0,-0.94986,3e-05,7.96227]
[1777840422495,38.41,78924.67,0.0,-0.9499,3e-05,7.95719]
[1777840423503,38.41,78930.04,0.0,-0.94971,4e-05,7.98117]
[1777840428536,38.41,78932.21,0.0,-0.94965,4e-05,7.98929]
[1777840435797,38.4,78931.35,0.0,-0.9497,4e-05,7.98299]
[1777840443641,38.4,78930.59,0.0,-0.94975,4e-05,7.97672]
[1777840448675,38.39,78929.85,0.0,-0.94979,3e-05,7.97157]
[1777840453710,38.39,78931.7,0.0,-0.94974,4e-05,7.97811]
[1777840458746,38.39,78932.88,0.0,-0.94971,4e-05,7.98161]
[1777840465795,38.38,78933.84,0.0,-0.9497,4e-05,7.9834]
[1777840470829,38.38,78935.38,0.0,-0.94966,4e-05,7.98855]
[1777840476872,38.38,78935.82,0.0,-0.94968,4e-05,7.98538]
[1777840486152,38.37,78936.58,0.0,-0.94967,4e-05,7.98562]
[1777840492988,38.37,78937.84,0.0,-0.94965,4e-05,7.98884]
[1777840493991,38.37,78944.83,0.0,-0.94941,4e-05,8.0202]
[1777840499026,38.36,78943.38,0.0,-0.94946,4e-05,8.01289]
[1777840502055,38.37,78950.24,0.0,-0.94922,4e-05,8.04472]
[1777840504065,38.37,79010.96,0.0,-0.94704,4e-05,8.32444]
[1777840505078,38.36,79050.41,0.0,-0.94559,4e-05,8.50871]
[1777840506309,38.36,79043.37,0.0,-0.94585,4e-05,8.47509]
[1777840507088,38.36,79043.05,0.0,-0.94587,4e-05,8.47318]
[1777840511115,38.36,79041.85,0.0,-0.94592,4e-05,8.46606]
[1777840514139,38.36,79034.4,0.0,-0.94621,4e-05,8.43]
[1777840515144,38.36,79031.22,0.0,-0.94633,4e-05,8.4148]
[1777840516379,38.36,79024.17,0.0,-0.94659,4e-05,8.38153]
[1777840518166,38.36,79025.43,0.0,-0.94655,4e-05,8.38696]
[1777840520178,38.36,79034.05,0.0,-0.94623,4e-05,8.42689]
[1777840521184,38.36,79039.79,0.0,-0.94602,4e-05,8.45356]
[1777840522192,38.36,79042.01,0.0,-0.94594,4e-05,8.46367]
[1777840527233,38.35,79043.63,0.0,-0.9459,4e-05,8.46954]
[1777840532262,38.35,79040.42,0.0,-0.94605,4e-05,8.4496]
[1777840534276,38.35,79045.96,0.0,-0.94585,4e-05,8.475]
[1777840535283,38.35,79048.49,0.0,-0.94576,4e-05,8.48655]
[1777840540319,38.34,79047.26,0.0,-0.94582,4e-05,8.47836]
[1777840545353,38.34,79045.76,0.0,-0.94589,4e-05,8.46949]
[1777840547368,38.34,79050.27,0.0,-0.94573,4e-05,8.48997]
[1777840551397,38.34,79057.37,0.0,-0.94548,4e-05,8.52189]
[1777840552404,38.34,79058.09,0.0,-0.94546,4e-05,8.52484]
[1777840553415,38.33,79063.78,0.0,-0.94525,4e-05,8.55129]
[1777840555435,38.33,79053.33,0.0,-0.94565,4e-05,8.50089]
[1777840556679,38.33,79059.69,0.0,-0.94541,4e-05,8.53052]
[1777840558455,38.33,79062.62,0.0,-0.94531,4e-05,8.54348]
[1777840560469,38.33,79078.97,0.0,-0.9447,4e-05,8.62007]
[1777840561476,38.33,79087.03,0.0,-0.9444,4e-05,8.65786]
[1777840562483,38.33,79085.12,0.0,-0.94448,4e-05,8.64808]
[1777840564497,38.32,79091.5,0.0,-0.94425,4e-05,8.67721]
[1777840566759,38.32,79126.38,0.0,-0.94293,4e-05,8.84266]
[1777840567525,38.32,79125.49,0.0,-0.94297,4e-05,8.83742]
[1777840572560,38.31,79121.45,0.0,-0.94316,4e-05,8.81332]
[1777840573569,38.31,79115.66,0.0,-0.94339,4e-05,8.78454]
[1777840578601,38.3,79117.63,0.0,-0.94336,4e-05,8.78963]
[1777840579607,38.3,79123.37,0.0,-0.94314,4e-05,8.81637]
[1777840580615,38.3,79128.72,0.0,-0.94294,4e-05,8.84123]
[1777840585651,38.28,79127.46,0.0,-0.94311,4e-05,8.82127]
[1777840586905,38.27,79132.94,0.0,-0.9429,4e-05,8.84682]
[1777840587664,38.27,79132.94,0.0,-0.94291,4e-05,8.84583]
[1777840591692,38.25,79139.39,0.0,-0.94279,4e-05,8.86068]
[1777840592698,38.25,79144.74,0.0,-0.94259,4e-05,8.88559]
[1777840593715,38.25,79198.89,0.0,-0.94045,4e-05,9.14993]
[1777840594714,38.25,79247.33,0.0,-0.93849,4e-05,9.39038]
[1777840595720,38.24,79237.18,0.0,-0.93892,4e-05,9.3389]
[1777840596993,38.24,79226.32,0.0,-0.93937,4e-05,9.2835]
[1777840597735,38.23,79226.32,0.0,-0.93941,4e-05,9.27815]
[1777840598742,38.23,79213.83,0.0,-0.93996,4e-05,9.21161]
[1777840603779,38.22,79211.78,0.0,-0.94006,4e-05,9.19935]
[1777840604786,38.21,79218.85,0.0,-0.93981,4e-05,9.22964]
[1777840607065,38.21,79227.07,0.0,-0.93952,4e-05,9.2652]
[1777840607810,38.2,79227.07,0.0,-0.93953,4e-05,9.26466]
[1777840609825,38.2,79233.32,0.0,-0.93928,4e-05,9.29484]
[1777840610840,38.2,79224.86,0.0,-0.93965,4e-05,9.24923]
[1777840611841,38.2,79217.25,0.0,-0.93996,4e-05,9.21111]
[1777840613904,38.2,79206.2,0.0,-0.94041,4e-05,9.15589]
[1777840614890,38.19,79177.75,0.0,-0.94155,4e-05,9.01495]
[1777840615897,38.19,79156.54,0.0,-0.94239,4e-05,8.91072]
[1777840616904,38.19,79149.42,0.0,-0.94267,4e-05,8.8757]
[1777840617913,38.19,79149.91,0.0,-0.94266,4e-05,8.87775]
[1777840621940,38.19,79140.56,0.0,-0.94303,4e-05,8.83043]
[1777840622947,38.19,79130.37,0.0,-0.94343,4e-05,8.78056]
[1777840623981,38.19,79126.76,0.0,-0.94358,4e-05,8.76264]
[1777840625978,38.19,79139.5,0.0,-0.94309,4e-05,8.82328]
[1777840626984,38.18,79141.95,0.0,-0.943,4e-05,8.83459]
[1777840632025,38.18,79143.53,0.0,-0.94296,4e-05,8.83935]
[1777840634039,38.18,79133.87,0.0,-0.94335,4e-05,8.79143]
[1777840635044,38.18,79136.6,0.0,-0.94325,4e-05,8.80413]
[1777840637060,38.18,79138.64,0.0,-0.94318,4e-05,8.81293]
[1777840642094,38.17,79126.63,0.0,-0.94366,4e-05,8.75231]
[1777840643103,38.17,79122.12,0.0,-0.94384,4e-05,8.73014]
[1777840645118,38.17,79129.21,0.0,-0.94357,4e-05,8.7635]
[1777840650152,38.16,79129.04,0.0,-0.9436,4e-05,8.76047]
[1777840654183,38.16,79121.14,0.0,-0.94393,4e-05,8.7176]
[1777840656195,38.16,79120.25,0.0,-0.94397,4e-05,8.71259]
[1777840661233,38.16,79115.52,0.0,-0.94417,4e-05,8.68781]
[1777840666269,38.15,79112.88,0.0,-0.94428,4e-05,8.67369]
[1777840667510,38.15,79103.92,0.0,-0.94463,4e-05,8.63048]
[1777840668277,38.15,79103.92,0.0,-0.94463,4e-05,8.63025]
[1777840673313,38.15,79099.53,0.0,-0.9448,4e-05,8.60823]
[1777840676334,38.15,79089.65,0.0,-0.94518,4e-05,8.56061]
[1777840677579,38.15,79077.21,0.0,-0.94565,4e-05,8.50142]
[1777840678348,38.15,79076.96,0.0,-0.94566,4e-05,8.5002]
[1777840683382,38.15,79080.12,0.0,-0.94554,4e-05,8.51496]
[1777840686404,38.15,79088.72,0.0,-0.94522,4e-05,8.55554]
[1777840690431,38.15,79094.08,0.0,-0.94502,4e-05,8.58048]
[1777840695467,38.15,79093.04,0.0,-0.94507,4e-05,8.57472]
[1777840700501,38.15,79093.83,0.0,-0.94505,4e-05,8.57768]
[1777840705541,38.15,79092.45,0.0,-0.9451,4e-05,8.57032]
[1777840710576,38.14,79090.4,0.0,-0.94519,4e-05,8.55989]
[1777840711581,38.14,79083.45,0.0,-0.94547,4e-05,8.52366]
[1777840712589,38.14,79078.41,0.0,-0.94566,4e-05,8.4997]
[1777840717863,38.14,79082.54,0.0,-0.9455,4e-05,8.51921]
[1777840723665,38.14,79079.55,0.0,-0.94562,4e-05,8.50474]
[1777840726686,38.14,79072.29,0.0,-0.94589,4e-05,8.47034]
[1777840731722,38.14,79072.9,0.0,-0.94586,4e-05,8.47334]
[1777840733735,38.14,79078.23,0.0,-0.94567,4e-05,8.49858]
[1777840738770,38.14,79079.05,0.0,-0.94564,4e-05,8.50234]
[1777840744812,38.14,79078.5,0.0,-0.94566,4e-05,8.49966]
[1777840749847,38.14,79078.06,0.0,-0.94567,4e-05,8.49756]
[1777840755897,38.14,79083.04,0.0,-0.94549,4e-05,8.52108]
[1777840760928,38.14,79085.26,0.0,-0.94541,4e-05,8.53135]
[1777840765965,38.14,79081.02,0.0,-0.94557,4e-05,8.51106]
[1777840770999,38.14,79077.44,0.0,-0.94572,4e-05,8.49093]
[1777840776036,38.14,79081.55,0.0,-0.94557,4e-05,8.51029]
[1777840781070,38.14,79084.52,0.0,-0.94546,4e-05,8.52418]
[1777840785099,38.14,79078.93,0.0,-0.94567,4e-05,8.4975]
[1777840789126,38.14,79070.06,0.0,-0.946,4e-05,8.45544]
[1777840790134,38.14,79060.46,0.0,-0.94636,4e-05,8.41019]
[1777840791141,38.14,79055.03,0.0,-0.94656,4e-05,8.38476]
[1777840792147,38.14,79050.39,0.0,-0.94673,4e-05,8.36271]
[1777840793154,38.14,79050.53,0.0,-0.94673,4e-05,8.36317]
[1777840794161,38.14,79041.63,0.0,-0.94706,4e-05,8.32125]
[1777840795169,38.14,79035.98,0.0,-0.94726,4e-05,8.2947]
[1777840796177,38.14,79036.18,0.0,-0.94726,4e-05,8.29555]
[1777840801210,38.14,79033.88,0.0,-0.94734,4e-05,8.2844]
[1777840805243,38.14,79049.03,0.0,-0.94679,4e-05,8.355]
[1777840806250,38.14,79052.17,0.0,-0.94668,4e-05,8.36956]
[1777840809271,38.14,79043.26,0.0,-0.94701,4e-05,8.32717]
[1777840810283,38.14,79034.89,0.0,-0.94732,4e-05,8.28787]
[1777840811285,38.14,79033.94,0.0,-0.94735,4e-05,8.28335]
[1777840815316,38.14,79028.45,0.0,-0.94756,4e-05,8.25744]
[1777840816322,38.14,79023.03,0.0,-0.94775,4e-05,8.23218]
[1777840817329,38.14,79023.95,0.0,-0.94772,4e-05,8.23646]
[1777840819344,38.14,79014.33,0.0,-0.94807,4e-05,8.1918]
[1777840820351,38.14,79013.16,0.0,-0.94811,4e-05,8.18644]
[1777840824383,38.14,79007.36,0.0,-0.94832,4e-05,8.15994]
[1777840829416,38.14,79003.84,0.0,-0.94844,4e-05,8.14421]
[1777840834450,38.14,79000.1,0.0,-0.94859,4e-05,8.12459]
[1777840838705,38.14,78991.1,0.0,-0.9489,4e-05,8.08375]
[1777840843514,38.14,78985.19,0.0,-0.94911,4e-05,8.05759]
[1777840846535,38.14,78978.57,0.0,-0.94933,4e-05,8.02804]
[1777840847542,38.14,78972.48,0.0,-0.94955,4e-05,8.00051]
[1777840850563,38.15,78978.01,0.0,-0.94934,4e-05,8.02676]
[1777840855598,38.15,78980.46,0.0,-0.94925,4e-05,8.03941]
[1777840860636,38.15,78988.6,0.0,-0.94894,4e-05,8.07915]
[1777840865669,38.16,78992.37,0.0,-0.94878,4e-05,8.09944]
[1777840867683,38.16,78997.52,0.0,-0.94859,4e-05,8.12425]
[1777840872718,38.16,79000.96,0.0,-0.94844,4e-05,8.14269]
[1777840875739,38.17,79007.73,0.0,-0.94819,4e-05,8.1754]
[1777840877752,38.17,79013.52,0.0,-0.94797,4e-05,8.20302]
[1777840882790,38.17,79008.65,0.0,-0.94813,4e-05,8.18244]
[1777840886817,38.17,79016.18,0.0,-0.94785,4e-05,8.21892]
[1777840891852,38.18,79013.94,0.0,-0.94793,4e-05,8.20731]
[1777840893866,38.18,79008.79,0.0,-0.94811,4e-05,8.18425]
[1777840897893,38.18,79003.47,0.0,-0.94829,4e-05,8.1614]
[1777840902931,38.18,79000.74,0.0,-0.94838,4e-05,8.14933]
[1777840906957,38.18,78991.15,0.0,-0.94873,4e-05,8.10528]
[1777840909203,38.18,78986.72,0.0,-0.94888,4e-05,8.08513]
[1777840915017,38.18,78982.93,0.0,-0.94901,4e-05,8.06851]
[1777840920048,38.19,78982.33,0.0,-0.94903,4e-05,8.06644]
[1777840926102,38.19,78983.86,0.0,-0.94896,4e-05,8.07437]
[1777840929344,38.19,78989.98,0.0,-0.94873,4e-05,8.10425]
[1777840934148,38.19,78990.99,0.0,-0.94867,4e-05,8.1116]
[1777840938183,38.2,78996.73,0.0,-0.94845,4e-05,8.14013]
[1777840943219,38.2,78999.54,0.0,-0.94833,4e-05,8.15543]
[1777840948254,38.21,78998.47,0.0,-0.94835,4e-05,8.15278]
[1777840953288,38.21,78997.47,0.0,-0.94839,4e-05,8.14738]
[1777840957317,38.21,79008.87,0.0,-0.94796,4e-05,8.20184]
[1777840958326,38.21,79012.15,0.0,-0.94784,4e-05,8.21738]
[1777840963360,38.22,79013.25,0.0,-0.94779,4e-05,8.22401]
[1777840968395,38.22,79018.17,0.0,-0.9476,4e-05,8.24826]
[1777840973429,38.22,79021.18,0.0,-0.94748,4e-05,8.2635]
[1777840978463,38.22,79021.21,0.0,-0.94747,4e-05,8.26482]
[1777840983499,38.23,79020.82,0.0,-0.94747,4e-05,8.26432]
[1777840988534,38.23,79018.75,0.0,-0.94754,4e-05,8.25609]
[1777840994576,38.23,79014.47,0.0,-0.94768,4e-05,8.23813]
[1777840999611,38.23,79015.83,0.0,-0.94761,4e-05,8.2465]
[1777841002644,38.24,79025.94,0.0,-0.94724,4e-05,8.29448]
[1777841007678,38.24,79027.53,0.0,-0.94717,4e-05,8.3032]
[1777841012714,38.24,79029.74,0.0,-0.9471,4e-05,8.31167]
[1777841017749,38.24,79027.39,0.0,-0.94717,4e-05,8.30196]
[1777841019977,38.24,79021.44,0.0,-0.94738,4e-05,8.27475]
[1777841021777,38.24,79019.5,0.0,-0.94745,4e-05,8.26632]
[1777841030046,38.25,79018.14,0.0,-0.94748,4e-05,8.26245]
[1777841035875,38.25,79022.66,0.0,-0.9473,4e-05,8.28516]
[1777841040910,38.25,79023.14,0.0,-0.94727,4e-05,8.28869]
[1777841045945,38.26,79023.22,0.0,-0.94726,4e-05,8.29032]
[1777841050980,38.26,79023.58,0.0,-0.94724,4e-05,8.29322]
[1777841057021,38.26,79022.74,0.0,-0.94726,4e-05,8.29077]
[1777841062057,38.26,79023.01,0.0,-0.94724,4e-05,8.29324]
[1777841067091,38.26,79020.49,0.0,-0.94732,4e-05,8.28271]
[1777841072127,38.27,79018.04,0.0,-0.94742,4e-05,8.26957]
[1777841077162,38.27,79016.87,0.0,-0.94745,4e-05,8.2655]
[1777841084211,38.27,79015.7,0.0,-0.94748,4e-05,8.26195]
[1777841090467,38.28,79013.42,0.0,-0.94754,4e-05,8.25302]
[1777841098315,38.28,79012.72,0.0,-0.94755,4e-05,8.25204]
[1777841103350,38.28,79007.57,0.0,-0.94773,4e-05,8.2297]
[1777841110607,38.29,79006.04,0.0,-0.94776,4e-05,8.22484]
[1777841116442,38.29,79006.83,0.0,-0.94772,4e-05,8.23038]
[1777841121477,38.29,79007.14,0.0,-0.9477,4e-05,8.23335]
[1777841126512,38.29,79007.33,0.0,-0.94768,4e-05,8.23576]
[1777841129533,38.3,79015.91,0.0,-0.94736,4e-05,8.2765]
[1777841130747,38.3,79019.48,0.0,-0.94723,4e-05,8.29356]
[1777841136582,38.3,79020.08,0.0,-0.94721,4e-05,8.29436]
[1777841142623,38.3,79017.94,0.0,-0.94728,4e-05,8.28583]
[1777841149673,38.3,79018.39,0.0,-0.94725,4e-05,8.28965]
[1777841154708,38.31,79014.03,0.0,-0.9474,4e-05,8.27058]
[1777841160750,38.31,79013.9,0.0,-0.94739,4e-05,8.27179]
[1777841162768,38.31,79006.11,0.0,-0.94767,4e-05,8.23619]
[1777841164778,38.31,79000.95,0.0,-0.94785,4e-05,8.21295]
[1777841168807,38.31,78993.87,0.0,-0.94809,4e-05,8.18163]
[1777841172835,38.32,78988.57,0.0,-0.94827,4e-05,8.15878]
[1777841174850,38.32,78981.19,0.0,-0.94853,4e-05,8.12572]
[1777841176862,38.32,78973.11,0.0,-0.94881,4e-05,8.08965]
[1777841182906,38.32,78970.31,0.0,-0.94889,4e-05,8.07951]
[1777841183914,38.33,78963.56,0.0,-0.94912,4e-05,8.04976]
[1777841184919,38.33,78951.61,0.0,-0.94953,4e-05,7.99597]
[1777841189955,38.33,78952.11,0.0,-0.94951,4e-05,7.99918]
[1777841192976,38.33,78958.94,0.0,-0.94928,4e-05,8.02777]
[1777841198011,38.33,78962.77,0.0,-0.94914,4e-05,8.04586]
[1777841203046,38.33,78964.9,0.0,-0.94906,4e-05,8.05613]
[1777841208081,38.34,78965.26,0.0,-0.94903,4e-05,8.05972]
[1777841213116,38.34,78965.01,0.0,-0.94902,4e-05,8.06149]
[1777841220165,38.34,78965.16,0.0,-0.949,4e-05,8.06453]
[1777841226207,38.35,78965.41,0.0,-0.94898,4e-05,8.06657]
[1777841231450,38.35,78963.61,0.0,-0.94902,4e-05,8.06088]
[1777841237284,38.36,78962.75,0.0,-0.94903,4e-05,8.0605]
[1777841241521,38.36,78957.55,0.0,-0.9492,4e-05,8.03787]
[1777841247354,38.36,78958.67,0.0,-0.94915,4e-05,8.04412]
[1777841252388,38.36,78958.37,0.0,-0.94917,4e-05,8.04071]
[1777841257424,38.36,78963.11,0.0,-0.949,4e-05,8.06322]
[1777841262460,38.37,78962.47,0.0,-0.949,4e-05,8.0624]
[1777841269509,38.37,78962.71,0.0,-0.94896,4e-05,8.0676]
[1777841279579,38.38,78962.62,0.0,-0.94892,4e-05,8.07291]
[1777841284614,38.39,78957.48,0.0,-0.94908,4e-05,8.0523]
[1777841288642,38.39,78951.34,0.0,-0.94928,4e-05,8.02674]
[1777841291880,38.4,78943.18,0.0,-0.94955,4e-05,7.99158]
[1777841293677,38.4,78935.79,0.0,-0.9498,4e-05,7.95942]
[1777841294683,38.4,78935.26,0.0,-0.94981,4e-05,7.95778]
[1777841295692,38.4,78929.81,0.0,-0.95,3e-05,7.9328]
[1777841296698,38.4,78911.44,0.0,-0.95065,3e-05,7.84977]
[1777841297705,38.4,78906.74,0.0,-0.95081,3e-05,7.82852]
[1777841298711,38.4,78911.82,0.0,-0.95063,3e-05,7.85116]
[1777841299720,38.4,78909.6,0.0,-0.95071,3e-05,7.84102]
[1777841301951,38.4,78901.31,0.0,-0.951,3e-05,7.80357]
[1777841303764,38.4,78900.66,0.0,-0.95103,3e-05,7.80043]
[1777841308799,38.4,78893.04,0.0,-0.95129,3e-05,7.76597]
[1777841312827,38.4,78889.23,0.0,-0.95144,3e-05,7.74591]
[1777841315850,38.4,78881.6,0.0,-0.9517,3e-05,7.71196]
[1777841320885,38.4,78880.43,0.0,-0.95174,3e-05,7.70687]
[1777841323907,38.4,78874.61,0.0,-0.95193,3e-05,7.68115]
[1777841328941,38.4,78876.26,0.0,-0.95188,3e-05,7.68869]
[1777841329950,38.4,78864.79,0.0,-0.95226,3e-05,7.63801]
[1777841330956,38.4,78859.61,0.0,-0.95244,3e-05,7.61529]
[1777841331963,38.4,78858.97,0.0,-0.95246,3e-05,7.61262]
[1777841336998,38.4,78854.58,0.0,-0.9526,3e-05,7.59429]
[1777841339012,38.4,78848.48,0.0,-0.9528,3e-05,7.56797]
[1777841341029,38.4,78844.21,0.0,-0.95294,3e-05,7.5498]
[1777841344050,38.4,78853.27,0.0,-0.95263,3e-05,7.59031]
[1777841346065,38.4,78858.85,0.0,-0.95244,3e-05,7.61523]
[1777841350093,38.4,78865.93,0.0,-0.95219,3e-05,7.64711]
[1777841355128,38.41,78870.6,0.0,-0.95203,3e-05,7.66828]
[1777841358149,38.41,78861.96,0.0,-0.95232,3e-05,7.63048]
[1777841360163,38.41,78856.5,0.0,-0.9525,3e-05,7.60681]
[1777841365205,38.41,78852.62,0.0,-0.95262,3e-05,7.59078]
[1777841370233,38.41,78847.03,0.0,-0.9528,3e-05,7.56751]
[1777841375268,38.41,78848.63,0.0,-0.95275,3e-05,7.57294]
[1777841381310,38.42,78848.79,0.0,-0.95274,3e-05,7.57498]
[1777841387353,38.42,78846.62,0.0,-0.95279,3e-05,7.56813]
[1777841392590,38.43,78846.92,0.0,-0.95276,3e-05,7.57225]
[1777841399436,38.43,78849.67,0.0,-0.95263,3e-05,7.58815]
[1777841402660,38.44,78855.84,0.0,-0.95242,3e-05,7.61689]
[1777841405480,38.44,78861.73,0.0,-0.95221,3e-05,7.64336]
[1777841406487,38.44,78872.73,0.0,-0.95184,3e-05,7.69204]
[1777841411521,38.44,78876.39,0.0,-0.95172,3e-05,7.70848]
[1777841412731,38.44,78894.01,0.0,-0.95111,3e-05,7.78682]
[1777841413534,38.44,78894.01,0.0,-0.95112,3e-05,7.78674]
[1777841414542,38.44,78899.63,0.0,-0.95092,3e-05,7.81172]
[1777841419577,38.43,78895.41,0.0,-0.95107,3e-05,7.79222]
[1777841425620,38.43,78893.21,0.0,-0.95115,3e-05,7.78188]
[1777841430653,38.43,78893.2,0.0,-0.95116,3e-05,7.78144]
[1777841436696,38.43,78892.33,0.0,-0.95121,3e-05,7.77417]
[1777841441731,38.43,78891.55,0.0,-0.95124,3e-05,7.77035]
[1777841446766,38.43,78892.33,0.0,-0.95121,3e-05,7.77347]
[1777841451802,38.43,78896.08,0.0,-0.95109,3e-05,7.78982]
[1777841456836,38.43,78895.19,0.0,-0.95112,3e-05,7.78535]
[1777841461874,38.43,78893.45,0.0,-0.95118,3e-05,7.77714]
[1777841464894,38.43,78886.34,0.0,-0.95143,3e-05,7.74523]
[1777841465900,38.43,78882.82,0.0,-0.95155,3e-05,7.72955]
[1777841467913,38.43,78881.74,0.0,-0.95159,3e-05,7.72475]
[1777841472954,38.43,78891.48,0.0,-0.95125,3e-05,7.7681]
[1777841473961,38.43,78889.13,0.0,-0.95133,3e-05,7.75756]
[1777841478997,38.43,78885.04,0.0,-0.95148,3e-05,7.73917]
[1777841484031,38.43,78883.82,0.0,-0.95152,3e-05,7.73365]
[1777841490073,38.43,78883.82,0.0,-0.95152,3e-05,7.73356]
[1777841495108,38.43,78879.45,0.0,-0.95168,3e-05,7.71124]
[1777841500144,38.43,78880.08,0.0,-0.95166,3e-05,7.71412]
[1777841502158,38.43,78887.51,0.0,-0.95141,3e-05,7.7471]
[1777841507193,38.43,78889.62,0.0,-0.95134,3e-05,7.75618]
[1777841512228,38.43,78890.89,0.0,-0.9513,3e-05,7.76153]
[1777841517263,38.43,78895.1,0.0,-0.95116,3e-05,7.7798]
[1777841522299,38.43,78896.78,0.0,-0.9511,3e-05,7.78675]
[1777841527334,38.42,78900.67,0.0,-0.95098,3e-05,7.80347]
[1777841532368,38.42,78894.36,0.0,-0.9512,3e-05,7.77468]
[1777841537404,38.42,78890.04,0.0,-0.95135,3e-05,7.75496]
[1777841539418,38.42,78880.92,0.0,-0.95166,3e-05,7.71438]
[1777841541432,38.42,78872.87,0.0,-0.95193,3e-05,7.67876]
[1777841546467,38.42,78868.01,0.0,-0.95209,3e-05,7.65763]
[1777841553723,38.42,78868.23,0.0,-0.9521,3e-05,7.65621]
[1777841559558,38.42,78867.39,0.0,-0.95212,3e-05,7.65299]
[1777841560565,38.42,78872.54,0.0,-0.95195,3e-05,7.6758]
[1777841561572,38.42,78883.01,0.0,-0.95159,3e-05,7.72219]
[1777841566607,38.42,78886.06,0.0,-0.95149,3e-05,7.73545]
[1777841571641,38.42,78885.04,0.0,-0.95153,3e-05,7.73063]
[1777841576677,38.42,78884.68,0.0,-0.95154,3e-05,7.72873]
[1777841582719,38.42,78884.25,0.0,-0.95156,3e-05,7.72648]
[1777841588762,38.42,78883.8,0.0,-0.95158,3e-05,7.72414]
[1777841594004,38.42,78883.36,0.0,-0.9516,3e-05,7.72191]
[1777841601855,38.42,78883.4,0.0,-0.9516,3e-05,7.72166]
[1777841606890,38.42,78882.73,0.0,-0.95162,3e-05,7.71842]
[1777841611925,38.42,78890.03,0.0,-0.9514,3e-05,7.7475]
[1777841614947,38.42,78894.8,0.0,-0.95124,3e-05,7.76833]
[1777841616960,38.42,78884.96,0.0,-0.95157,3e-05,7.72429]
[1777841617968,38.42,78882.67,0.0,-0.95165,3e-05,7.71405]
[1777841623002,38.42,78882.9,0.0,-0.95165,3e-05,7.71479]
[1777841628037,38.42,78881.21,0.0,-0.95171,3e-05,7.70706]
[1777841633073,38.42,78881.51,0.0,-0.9517,3e-05,7.70819]
[1777841638109,38.42,78881.98,0.0,-0.95168,3e-05,7.71005]
[1777841643142,38.42,78882.45,0.0,-0.95167,3e-05,7.71189]
[1777841648178,38.42,78883.24,0.0,-0.95164,3e-05,7.71513]
[1777841654220,38.41,78883.52,0.0,-0.95164,3e-05,7.71604]
[1777841659255,38.41,78883.66,0.0,-0.95163,3e-05,7.71638]
[1777841664498,38.41,78884.25,0.0,-0.95162,3e-05,7.71865]
[1777841672346,38.41,78884.13,0.0,-0.95164,3e-05,7.7147]
[1777841677381,38.41,78881.72,0.0,-0.95173,3e-05,7.70381]
[1777841679395,38.41,78874.17,0.0,-0.95198,3e-05,7.67037]
[1777841684638,38.41,78869.99,0.0,-0.95212,3e-05,7.65204]
[1777841690472,38.41,78867.57,0.0,-0.9522,3e-05,7.64157]
[1777841693493,38.41,78859.2,0.0,-0.95248,3e-05,7.60488]
[1777841700542,38.41,78859.36,0.0,-0.95247,3e-05,7.60627]
[1777841703563,38.42,78865.0,0.0,-0.95228,3e-05,7.63135]
[1777841708597,38.42,78867.39,0.0,-0.9522,3e-05,7.64222]
[1777841714848,38.42,78869.07,0.0,-0.95214,3e-05,7.64999]
[1777841724918,38.42,78871.24,0.0,-0.95206,3e-05,7.66001]
[1777841730752,38.42,78871.27,0.0,-0.95206,3e-05,7.66038]
[1777841736794,38.42,78871.18,0.0,-0.95208,3e-05,7.6573]
[1777841741828,38.42,78871.95,0.0,-0.95205,3e-05,7.66093]
[1777841746865,38.42,78871.71,0.0,-0.95205,3e-05,7.66008]
[1777841752908,38.42,78869.98,0.0,-0.95211,3e-05,7.65269]
[1777841757943,38.42,78870.05,0.0,-0.95211,3e-05,7.65319]
[1777841762978,38.42,78872.86,0.0,-0.95201,3e-05,7.66577]
[1777841763984,38.42,78878.63,0.0,-0.95182,3e-05,7.69128]
[1777841770026,38.42,78876.61,0.0,-0.95189,3e-05,7.6821]
[1777841775272,38.42,78870.65,0.0,-0.95209,3e-05,7.65568]
[1777841785342,38.42,78869.05,0.0,-0.95214,3e-05,7.64852]
[1777841792184,38.42,78866.23,0.0,-0.95226,3e-05,7.63307]
[1777841797219,38.42,78865.73,0.0,-0.95227,3e-05,7.63082]
[1777841799236,38.42,78876.19,0.0,-0.95192,3e-05,7.67698]
[1777841800242,38.42,78876.66,0.0,-0.9519,3e-05,7.67898]
[1777841805482,38.42,78877.18,0.0,-0.95189,3e-05,7.68077]
[1777841811320,38.42,78880.69,0.0,-0.95177,3e-05,7.69593]
[1777841816354,38.42,78883.47,0.0,-0.95168,3e-05,7.7078]
[1777841825419,38.42,78884.02,0.0,-0.95167,3e-05,7.70946]
[1777841830453,38.41,78883.54,0.0,-0.95169,3e-05,7.70696]
[1777841835692,38.41,78883.37,0.0,-0.9517,3e-05,7.70578]
[1777841843558,38.41,78882.85,0.0,-0.95172,3e-05,7.70297]
[1777841850611,38.41,78882.86,0.0,-0.95172,3e-05,7.7026]
[1777841855832,38.41,78880.91,0.0,-0.95181,3e-05,7.69074]
[1777841862691,38.41,78878.58,0.0,-0.95189,3e-05,7.68022]
[1777841867727,38.41,78874.38,0.0,-0.95203,3e-05,7.6616]
[1777841872761,38.41,78875.25,0.0,-0.952,3e-05,7.66552]
[1777841878802,38.41,78875.64,0.0,-0.95199,3e-05,7.6674]
[1777841883838,38.41,78884.46,0.0,-0.95169,3e-05,7.70661]
[1777841889879,38.41,78887.42,0.0,-0.95159,3e-05,7.71971]
[1777841894915,38.41,78885.76,0.0,-0.95164,3e-05,7.71259]
[1777841899949,38.41,78884.16,0.0,-0.9517,3e-05,7.70538]
[1777841904986,38.41,78886.87,0.0,-0.95161,3e-05,7.71732]
[1777841906186,38.41,78896.23,0.0,-0.95129,3e-05,7.75894]
[1777841909014,38.41,78896.52,0.0,-0.95128,3e-05,7.76022]
[1777841916256,38.41,78899.61,0.0,-0.95119,3e-05,7.77129]
[1777841922105,38.41,78900.18,0.0,-0.95116,3e-05,7.77403]
[1777841927140,38.41,78900.89,0.0,-0.95114,3e-05,7.77736]
[1777841932177,38.41,78901.07,0.0,-0.95113,3e-05,7.77826]
[1777841938218,38.41,78900.4,0.0,-0.95115,3e-05,7.7754]
[1777841943255,38.41,78899.24,0.0,-0.95119,3e-05,7.77037]
[1777841948288,38.41,78904.65,0.0,-0.95101,3e-05,7.79458]
[1777841952315,38.41,78908.48,0.0,-0.95088,3e-05,7.8116]
[1777841961379,38.41,78907.12,0.0,-0.95093,3e-05,7.8051]
[1777841966608,38.41,78904.77,0.0,-0.95101,3e-05,7.79432]
[1777841972455,38.41,78903.1,0.0,-0.95109,3e-05,7.78364]
[1777841978500,38.41,78902.99,0.0,-0.95109,3e-05,7.78289]
[1777841983534,38.41,78902.15,0.0,-0.95112,3e-05,7.77893]
[1777841990583,38.41,78901.72,0.0,-0.95114,3e-05,7.77672]
[1777841995621,38.41,78900.87,0.0,-0.95117,3e-05,7.77268]
[1777842000652,38.41,78902.8,0.0,-0.95111,3e-05,7.78101]
[1777842003673,38.41,78909.12,0.0,-0.95089,3e-05,7.80905]
[1777842005690,38.41,78915.78,0.0,-0.95066,3e-05,7.83879]
[1777842006695,38.41,78910.19,0.0,-0.95086,3e-05,7.81359]
[1777842007706,38.41,78908.55,0.0,-0.95091,3e-05,7.80606]
[1777842012736,38.41,78906.96,0.0,-0.95097,3e-05,7.7986]
[1777842017777,38.41,78905.0,0.0,-0.95104,3e-05,7.78918]
[1777842022809,38.41,78907.35,0.0,-0.95097,3e-05,7.79918]
[1777842027841,38.41,78910.04,0.0,-0.95088,3e-05,7.81099]
[1777842037097,38.4,78910.66,0.0,-0.95087,3e-05,7.81033]
[1777842042947,38.4,78913.4,0.0,-0.95078,3e-05,7.82228]
[1777842048990,38.4,78913.97,0.0,-0.95077,3e-05,7.82455]
[1777842054024,38.4,78914.17,0.0,-0.95076,3e-05,7.8252]
[1777842059060,38.4,78912.0,0.0,-0.95084,3e-05,7.81529]
[1777842064094,38.4,78906.64,0.0,-0.95102,3e-05,7.79132]
[1777842069129,38.4,78906.04,0.0,-0.95104,3e-05,7.78868]
[1777842074164,38.4,78905.3,0.0,-0.95107,3e-05,7.78544]
[1777842079198,38.4,78899.9,0.0,-0.95125,3e-05,7.76141]
[1777842084235,38.4,78901.2,0.0,-0.95121,3e-05,7.76726]
[1777842089269,38.4,78902.4,0.0,-0.95117,3e-05,7.77246]
[1777842095311,38.4,78901.75,0.0,-0.95121,3e-05,7.76596]
[1777842101352,38.4,78895.91,0.0,-0.95141,3e-05,7.73965]
[1777842106391,38.4,78893.94,0.0,-0.95148,3e-05,7.73091]
[1777842112432,38.4,78892.67,0.0,-0.95152,3e-05,7.72531]
[1777842117666,38.4,78891.08,0.0,-0.95158,3e-05,7.71831]
[1777842123508,38.4,78886.05,0.0,-0.95175,3e-05,7.69613]
[1777842125522,38.4,78874.77,0.0,-0.95213,3e-05,7.64633]
[1777842126528,38.4,78874.38,0.0,-0.95214,3e-05,7.64473]
[1777842131563,38.4,78875.18,0.0,-0.95211,3e-05,7.64873]
[1777842136599,38.4,78872.67,0.0,-0.95219,3e-05,7.63787]
[1777842141633,38.4,78871.35,0.0,-0.95223,3e-05,7.63287]
[1777842142641,38.41,78862.49,0.0,-0.95253,3e-05,7.59402]
[1777842143649,38.41,78859.13,0.0,-0.95264,3e-05,7.57938]
[1777842148684,38.41,78859.54,0.0,-0.95262,3e-05,7.58198]
[1777842155733,38.41,78857.84,0.0,-0.95268,3e-05,7.57277]
[1777842156741,38.41,78865.2,0.0,-0.95244,3e-05,7.60531]
[1777842157747,38.41,78866.52,0.0,-0.95239,3e-05,7.61125]
[1777842162784,38.41,78865.8,0.0,-0.95241,3e-05,7.60916]
[1777842167826,38.41,78865.08,0.0,-0.95242,3e-05,7.60694]
[1777842172857,38.41,78864.22,0.0,-0.95245,3e-05,7.60387]
[1777842178088,38.42,78861.08,0.0,-0.95254,3e-05,7.59156]
[1777842180913,38.42,78854.24,0.0,-0.95276,3e-05,7.56233]
[1777842185947,38.42,78854.55,0.0,-0.95274,3e-05,7.56467]
[1777842190984,38.42,78855.2,0.0,-0.95272,3e-05,7.56851]
[1777842196018,38.42,78856.56,0.0,-0.95266,3e-05,7.57546]
[1777842201052,38.43,78862.2,0.0,-0.95246,3e-05,7.60134]
[1777842206088,38.43,78865.44,0.0,-0.95234,3e-05,7.61725]
[1777842207096,38.43,78871.78,0.0,-0.95213,3e-05,7.64546]
[1777842209109,38.43,78876.67,0.0,-0.95196,3e-05,7.66752]
[1777842210126,38.43,78882.57,0.0,-0.95176,3e-05,7.6938]
[1777842215151,38.43,78881.06,0.0,-0.95182,3e-05,7.68498]
[1777842217166,38.43,78885.97,0.0,-0.95165,3e-05,7.70703]
[1777842224217,38.43,78885.73,0.0,-0.95165,3e-05,7.70686]
[1777842229251,38.43,78884.63,0.0,-0.95168,3e-05,7.70267]
[1777842234284,38.44,78884.97,0.0,-0.95167,3e-05,7.7049]
[1777842239319,38.44,78883.25,0.0,-0.95172,3e-05,7.69805]
[1777842247376,38.44,78881.68,0.0,-0.95176,3e-05,7.69248]
[1777842252411,38.44,78883.14,0.0,-0.9517,3e-05,7.69984]
[1777842257446,38.44,78883.2,0.0,-0.95169,3e-05,7.70099]
[1777842266509,38.45,78883.81,0.0,-0.95166,3e-05,7.70526]
[1777842271545,38.45,78885.29,0.0,-0.95162,3e-05,7.70973]
[1777842278791,38.45,78886.16,0.0,-0.95158,3e-05,7.71476]
[1777842288861,38.45,78886.36,0.0,-0.95156,3e-05,7.71731]
[1777842296722,38.45,78886.38,0.0,-0.95155,3e-05,7.71873]
[1777842301760,38.46,78886.65,0.0,-0.95154,3e-05,7.72075]
[1777842303769,38.46,78941.42,0.0,-0.94964,4e-05,7.96628]
[1777842304777,38.46,78888.16,0.0,-0.95149,3e-05,7.72717]
[1777842305784,38.46,78888.03,0.0,-0.95149,3e-05,7.72675]
[1777842311826,38.46,78888.25,0.0,-0.95148,3e-05,7.72866]
[1777842316861,38.46,78888.14,0.0,-0.95147,3e-05,7.72892]
[1777842321896,38.46,78887.37,0.0,-0.95149,3e-05,7.72628]
[1777842326931,38.46,78892.03,0.0,-0.95133,3e-05,7.74778]
[1777842328945,38.46,78894.84,0.0,-0.95123,3e-05,7.76052]
[1777842330960,38.46,78899.23,0.0,-0.95108,3e-05,7.78035]
[1777842335994,38.46,78904.05,0.0,-0.95093,3e-05,7.79915]
[1777842341030,38.46,78903.61,0.0,-0.95094,3e-05,7.7974]
[1777842347070,38.46,78902.52,0.0,-0.95098,3e-05,7.79283]
[1777842352105,38.46,78907.05,0.0,-0.95082,3e-05,7.81325]
[1777842356136,38.46,78911.22,0.0,-0.95067,3e-05,7.83193]
[1777842361170,38.46,78911.98,0.0,-0.95065,3e-05,7.83515]
[1777842366205,38.46,78908.96,0.0,-0.95075,3e-05,7.82148]
[1777842371239,38.46,78910.09,0.0,-0.95072,3e-05,7.82634]
[1777842380500,38.46,78908.87,0.0,-0.95076,3e-05,7.82054]
[1777842388357,38.46,78908.91,0.0,-0.95076,3e-05,7.82049]
[1777842393393,38.46,78910.98,0.0,-0.95071,3e-05,7.82663]
[1777842394400,38.46,78916.68,0.0,-0.95051,3e-05,7.85211]
[1777842399435,38.46,78921.39,0.0,-0.95035,3e-05,7.87292]
[1777842404469,38.46,78926.9,0.0,-0.95016,3e-05,7.89728]
[1777842407492,38.46,78934.86,0.0,-0.94989,3e-05,7.93281]
[1777842408500,38.46,78940.19,0.0,-0.9497,4e-05,7.95672]
[1777842413534,38.46,78943.39,0.0,-0.9496,4e-05,7.97018]
[1777842418569,38.46,78947.63,0.0,-0.94946,4e-05,7.98821]
[1777842423604,38.45,78951.53,0.0,-0.94933,4e-05,8.00453]
[1777842428640,38.45,78955.94,0.0,-0.94919,4e-05,8.02306]
[1777842433676,38.45,78957.4,0.0,-0.94915,4e-05,8.02808]
[1777842438714,38.44,78959.28,0.0,-0.9491,4e-05,8.03497]
[1777842446768,38.44,78961.48,0.0,-0.94904,4e-05,8.04222]
[1777842451003,38.44,78973.69,0.0,-0.94864,4e-05,8.09352]
[1777842451803,38.44,78973.69,0.0,-0.94864,4e-05,8.09309]
[1777842456838,38.43,78974.88,0.0,-0.94861,4e-05,8.09633]
[1777842461873,38.43,78975.2,0.0,-0.94862,4e-05,8.09562]
[1777842466910,38.43,78977.97,0.0,-0.94854,4e-05,8.10616]
[1777842469929,38.42,78983.23,0.0,-0.94836,4e-05,8.12893]
[1777842474964,38.42,78987.19,0.0,-0.94824,4e-05,8.14475]
[1777842480001,38.41,78988.9,0.0,-0.9482,4e-05,8.15028]
[1777842485037,38.41,78988.68,0.0,-0.94822,4e-05,8.14694]
[1777842490072,38.41,78990.56,0.0,-0.94817,4e-05,8.15328]
[1777842496116,38.4,78990.23,0.0,-0.94821,4e-05,8.14859]
[1777842501151,38.4,78984.36,0.0,-0.94843,4e-05,8.11993]
[1777842506186,38.39,78985.21,0.0,-0.94842,4e-05,8.12148]
[1777842511221,38.39,78984.27,0.0,-0.94849,4e-05,8.11222]
[1777842516256,38.39,78986.25,0.0,-0.94843,4e-05,8.11949]
[1777842521494,38.38,78986.33,0.0,-0.94844,4e-05,8.11802]
[1777842527333,38.38,78986.99,0.0,-0.94844,4e-05,8.11887]
[1777842532368,38.38,78987.94,0.0,-0.94842,4e-05,8.12142]
[1777842537403,38.37,78988.53,0.0,-0.94841,4e-05,8.12233]
[1777842542437,38.37,78987.99,0.0,-0.94845,4e-05,8.11807]
[1777842549487,38.37,78987.19,0.0,-0.94849,4e-05,8.11199]
[1777842554522,38.36,78987.9,0.0,-0.94848,4e-05,8.11355]
[1777842561774,38.36,78987.97,0.0,-0.9485,4e-05,8.11151]
[1777842567613,38.36,78988.07,0.0,-0.94851,4e-05,8.10996]
[1777842573858,38.35,78988.52,0.0,-0.94853,4e-05,8.10702]
[1777842579698,38.35,78987.3,0.0,-0.94859,4e-05,8.09952]
[1777842584733,38.35,78987.02,0.0,-0.94861,4e-05,8.0967]
[1777842589767,38.34,78987.39,0.0,-0.94861,4e-05,8.09686]
[1777842594806,38.34,78987.7,0.0,-0.94861,4e-05,8.09675]
[1777842599839,38.34,78988.01,0.0,-0.94861,4e-05,8.09664]
[1777842604092,38.34,78999.51,0.0,-0.94821,4e-05,8.14829]
[1777842604881,38.34,78999.51,0.0,-0.94821,4e-05,8.1479]
[1777842609914,38.33,79002.38,0.0,-0.94812,4e-05,8.15903]
[1777842614950,38.33,79003.38,0.0,-0.9481,4e-05,8.16152]
[1777842619989,38.33,79002.7,0.0,-0.94815,4e-05,8.15618]
[1777842625020,38.32,79001.63,0.0,-0.9482,4e-05,8.14901]
[1777842630059,38.32,79002.76,0.0,-0.94818,4e-05,8.15189]
[1777842633077,38.31,79008.03,0.0,-0.94802,4e-05,8.17172]
[1777842637110,38.31,79012.92,0.0,-0.94786,4e-05,8.19224]
[1777842642145,38.31,79015.25,0.0,-0.9478,4e-05,8.2003]
[1777842647182,38.3,79015.26,0.0,-0.94782,4e-05,8.19757]
[1777842652215,38.3,79015.14,0.0,-0.94785,4e-05,8.19421]
[1777842659267,38.29,79015.21,0.0,-0.94787,4e-05,8.19065]
[1777842662289,38.29,79037.32,0.0,-0.94708,4e-05,8.29166]
[1777842663292,38.29,79045.99,0.0,-0.94677,4e-05,8.33144]
[1777842664300,38.28,79048.53,0.0,-0.94668,4e-05,8.34256]
[1777842669339,38.28,79050.93,0.0,-0.94663,4e-05,8.34915]
[1777842674370,38.27,79051.99,0.0,-0.94662,4e-05,8.35025]
[1777842679408,38.26,79050.97,0.0,-0.94669,4e-05,8.34165]
[1777842684440,38.26,79055.12,0.0,-0.94657,4e-05,8.35723]
[1777842689475,38.25,79058.44,0.0,-0.94648,4e-05,8.36889]
[1777842692496,38.25,79051.45,0.0,-0.94677,4e-05,8.33079]
[1777842695516,38.24,79043.66,0.0,-0.94707,4e-05,8.29232]
[1777842701560,38.24,79045.85,0.0,-0.94703,4e-05,8.29854]
[1777842707601,38.23,79045.58,0.0,-0.94707,4e-05,8.29329]
[1777842712636,38.22,79044.94,0.0,-0.94712,4e-05,8.28693]
[1777842717671,38.22,79041.95,0.0,-0.94726,4e-05,8.26961]
[1777842722706,38.22,79038.87,0.0,-0.94736,4e-05,8.25675]
[1777842727741,38.22,79038.74,0.0,-0.94734,4e-05,8.25876]
[1777842732775,38.23,79035.99,0.0,-0.94742,4e-05,8.24855]
[1777842737811,38.23,79034.56,0.0,-0.94745,4e-05,8.24447]
[1777842742846,38.24,79033.67,0.0,-0.94746,4e-05,8.24288]
[1777842747881,38.24,79031.97,0.0,-0.94751,4e-05,8.2375]
[1777842752916,38.25,79027.44,0.0,-0.94767,4e-05,8.21603]
[1777842755154,38.25,79020.67,0.0,-0.9479,4e-05,8.18575]
[1777842756943,38.25,79017.08,0.0,-0.94803,4e-05,8.17034]
[1777842759965,38.25,79011.17,0.0,-0.94822,4e-05,8.14495]
[1777842765225,38.26,79008.56,0.0,-0.94829,4e-05,8.1363]
[1777842771043,38.27,79011.56,0.0,-0.94815,4e-05,8.1542]
[1777842774064,38.27,79016.85,0.0,-0.94794,4e-05,8.18062]
[1777842779099,38.28,79017.77,0.0,-0.94788,4e-05,8.18793]
[1777842784134,38.28,79019.03,0.0,-0.94782,4e-05,8.19671]
[1777842785369,38.28,79013.27,0.0,-0.94802,4e-05,8.17068]
[1777842791183,38.29,79014.61,0.0,-0.94794,4e-05,8.1806]
[1777842796218,38.29,79016.91,0.0,-0.94783,4e-05,8.19433]
[1777842801253,38.3,79018.51,0.0,-0.94775,4e-05,8.20482]
[1777842806288,38.3,79018.8,0.0,-0.94772,4e-05,8.20922]
[1777842811323,38.31,79019.14,0.0,-0.9477,4e-05,8.2108]
[1777842816358,38.31,79020.51,0.0,-0.94762,4e-05,8.22021]
[1777842824413,38.32,79021.81,0.0,-0.94754,4e-05,8.23108]
[1777842829448,38.33,79022.85,0.0,-0.94747,4e-05,8.2389]
[1777842836497,38.34,79022.84,0.0,-0.94744,4e-05,8.24361]
[1777842842539,38.34,79021.73,0.0,-0.94745,4e-05,8.24206]
[1777842850596,38.35,79023.05,0.0,-0.94736,4e-05,8.25296]
[1777842855631,38.36,79024.84,0.0,-0.94727,4e-05,8.26423]
[1777842865930,38.37,79025.54,0.0,-0.9472,4e-05,8.27326]
[1777842871743,38.37,79025.58,0.0,-0.94719,4e-05,8.27377]
[1777842876778,38.38,79023.86,0.0,-0.94723,4e-05,8.26862]
[1777842881813,38.38,79024.06,0.0,-0.9472,4e-05,8.27244]
[1777842888861,38.39,79024.99,0.0,-0.94713,4e-05,8.28077]
[1777842894903,38.39,79025.24,0.0,-0.9471,4e-05,8.28533]
[1777842899939,38.4,79025.84,0.0,-0.94705,4e-05,8.29094]
[1777842906210,38.41,79026.0,0.0,-0.94702,4e-05,8.29506]
[1777842915044,38.41,79025.35,0.0,-0.947,4e-05,8.29703]
[1777842920079,38.42,79020.18,0.0,-0.94717,4e-05,8.27578]
[1777842925114,38.42,79017.68,0.0,-0.94724,4e-05,8.26699]
[1777842930148,38.43,79016.32,0.0,-0.94726,4e-05,8.26349]
[1777842935184,38.43,79014.31,0.0,-0.94733,4e-05,8.25392]
[1777842940219,38.44,79013.12,0.0,-0.94735,4e-05,8.25124]
[1777842946491,38.44,79011.0,0.0,-0.9474,4e-05,8.24481]
[1777842956561,38.45,79011.61,0.0,-0.94734,4e-05,8.25327]
[1777842966631,38.46,79012.23,0.0,-0.94726,4e-05,8.26225]
[1777842974458,38.47,79012.35,0.0,-0.94723,4e-05,8.26666]
[1777842985532,38.48,79012.54,0.0,-0.94717,4e-05,8.27349]
[1777842993590,38.49,79010.84,0.0,-0.94722,4e-05,8.26681]
[1777842998626,38.49,79008.78,0.0,-0.94727,4e-05,8.25992]
[1777843004668,38.5,79008.34,0.0,-0.94726,4e-05,8.26155]
[1777843010710,38.51,79008.44,0.0,-0.94723,4e-05,8.26511]
[1777843015745,38.51,79008.83,0.0,-0.9472,4e-05,8.26947]
[1777843019774,38.51,78996.71,0.0,-0.94762,4e-05,8.21501]
[1777843020780,38.51,78989.73,0.0,-0.94787,4e-05,8.18408]
[1777843026823,38.52,78986.07,0.0,-0.94797,4e-05,8.17126]
[1777843031858,38.53,78985.27,0.0,-0.94797,4e-05,8.17088]
[1777843034879,38.53,78980.24,0.0,-0.94813,4e-05,8.1498]
[1777843039914,38.54,78981.17,0.0,-0.94807,4e-05,8.15754]
[1777843044949,38.54,78982.12,0.0,-0.94801,4e-05,8.16537]
[1777843049984,38.55,78980.7,0.0,-0.94803,4e-05,8.16233]
[1777843055019,38.56,78983.45,0.0,-0.94792,4e-05,8.17542]
[1777843060054,38.56,78985.33,0.0,-0.94783,4e-05,8.18745]
[1777843065090,38.57,78984.84,0.0,-0.94782,4e-05,8.18856]
[1777843070124,38.57,78985.65,0.0,-0.94776,4e-05,8.19558]
[1777843075159,38.58,78987.13,0.0,-0.94768,4e-05,8.20566]
[1777843080195,38.58,78988.38,0.0,-0.94761,4e-05,8.21462]
[1777843085230,38.59,78988.98,0.0,-0.94757,4e-05,8.22057]
[1777843094293,38.6,78989.9,0.0,-0.94749,4e-05,8.23048]
[1777843104361,38.61,78990.56,0.0,-0.94741,4e-05,8.2397]
[1777843109398,38.62,78991.84,0.0,-0.94734,4e-05,8.24859]
[1777843114434,38.62,78995.11,0.0,-0.94722,4e-05,8.26354]
[1777843121484,38.63,78994.25,0.0,-0.94722,4e-05,8.26347]
[1777843127753,38.63,78992.95,0.0,-0.94724,4e-05,8.26128]
[1777843133567,38.64,78983.32,0.0,-0.94756,4e-05,8.21961]
[1777843134575,38.64,78983.02,0.0,-0.94757,4e-05,8.21883]
[1777843141624,38.65,78982.28,0.0,-0.94756,4e-05,8.21951]
[1777843147893,38.65,78983.69,0.0,-0.94748,4e-05,8.22988]
[1777843151757,38.66,78978.46,0.0,-0.94766,4e-05,8.20746]
[1777843156792,38.66,78975.08,0.0,-0.94775,4e-05,8.19485]
[1777843161829,38.67,78976.1,0.0,-0.94769,4e-05,8.20302]
[1777843168033,38.67,78975.38,0.0,-0.94769,4e-05,8.20311]
[1777843173911,38.68,78978.74,0.0,-0.94756,4e-05,8.21877]
[1777843178946,38.68,78980.19,0.0,-0.94748,4e-05,8.22816]
[1777843189013,38.69,78980.88,0.0,-0.94742,4e-05,8.23669]
[1777843195058,38.7,78981.83,0.0,-0.94736,4e-05,8.2442]
[1777843200093,38.7,78983.96,0.0,-0.94726,4e-05,8.25655]
[1777843208314,38.71,78984.74,0.0,-0.9472,4e-05,8.26414]
[1777843214191,38.72,78984.74,0.0,-0.94717,4e-05,8.26709]
[1777843219226,38.72,78987.21,0.0,-0.94707,4e-05,8.28089]
[1777843224261,38.72,78987.37,0.0,-0.94704,4e-05,8.28402]
[1777843230303,38.73,78987.9,0.0,-0.947,4e-05,8.28929]
[1777843236346,38.73,78990.06,0.0,-0.94692,4e-05,8.29894]
[1777843242388,38.74,78989.9,0.0,-0.9469,4e-05,8.30091]
[1777843247422,38.74,78989.63,0.0,-0.94689,4e-05,8.3019]
[1777843252458,38.75,78989.0,0.0,-0.9469,4e-05,8.30121]
[1777843257493,38.75,78992.61,0.0,-0.94675,4e-05,8.31993]
[1777843263539,38.75,78991.63,0.0,-0.94676,4e-05,8.31782]
[1777843268734,38.76,78992.32,0.0,-0.94672,4e-05,8.32298]
[1777843275627,38.76,78987.82,0.0,-0.94687,4e-05,8.30495]
[1777843286702,38.77,78987.6,0.0,-0.94684,4e-05,8.30837]
[1777843291738,38.77,78989.23,0.0,-0.94678,4e-05,8.31471]
[1777843294757,38.78,78984.52,0.0,-0.94694,4e-05,8.29418]
[1777843299793,38.78,78985.09,0.0,-0.94691,4e-05,8.29888]
[1777843302816,38.78,78979.95,0.0,-0.94708,4e-05,8.27645]
[1777843309021,38.79,78976.01,0.0,-0.9472,4e-05,8.26141]
[1777843316913,38.79,78975.36,0.0,-0.9472,4e-05,8.26147]
[1777843321950,38.8,78973.52,0.0,-0.94725,4e-05,8.25516]
[1777843324969,38.8,78978.86,0.0,-0.94704,4e-05,8.28093]
[1777843330011,38.8,78980.09,0.0,-0.94698,4e-05,8.2885]
[1777843335038,38.81,78980.91,0.0,-0.94694,4e-05,8.29454]
[1777843340075,38.81,78981.56,0.0,-0.9469,4e-05,8.29942]
[1777843347123,38.81,78982.31,0.0,-0.94685,4e-05,8.30548]
[1777843352159,38.82,78982.3,0.0,-0.94685,4e-05,8.30422]
[1777843357193,38.82,78982.31,0.0,-0.94684,4e-05,8.30617]
[1777843362229,38.82,78983.02,0.0,-0.9468,4e-05,8.31133]
[1777843369441,38.83,78983.82,0.0,-0.94675,4e-05,8.31763]
[1777843375321,38.83,78984.13,0.0,-0.94672,4e-05,8.32126]
[1777843380355,38.83,78985.34,0.0,-0.94666,4e-05,8.32868]
[1777843385389,38.84,78985.88,0.0,-0.94662,4e-05,8.33305]
[1777843390425,38.84,78985.61,0.0,-0.94662,4e-05,8.33366]
[1777843399651,38.85,78984.98,0.0,-0.94661,4e-05,8.33411]
[1777843405530,38.85,78985.45,0.0,-0.94658,4e-05,8.33847]
[1777843410565,38.85,78981.66,0.0,-0.9467,4e-05,8.32276]
[1777843415600,38.86,78983.21,0.0,-0.94665,4e-05,8.32869]
[1777843421642,38.86,78983.39,0.0,-0.94662,4e-05,8.33185]
[1777843426678,38.86,78983.66,0.0,-0.9466,4e-05,8.33504]
[1777843431715,38.87,78984.16,0.0,-0.94656,4e-05,8.33926]
[1777843437755,38.87,78984.64,0.0,-0.94653,4e-05,8.34375]
[1777843442791,38.88,78985.08,0.0,-0.9465,4e-05,8.34766]
[1777843450007,38.88,78985.66,0.0,-0.94646,4e-05,8.35291]
[1777843460078,38.89,78985.9,0.0,-0.94642,4e-05,8.35763]
[1777843466970,38.89,78985.29,0.0,-0.94642,4e-05,8.35731]
[1777843475023,38.9,78985.49,0.0,-0.94641,4e-05,8.35799]
[1777843480219,38.9,78985.61,0.0,-0.94639,4e-05,8.36065]
[1777843484087,38.9,78978.8,0.0,-0.94663,4e-05,8.33028]
[1777843485094,38.9,78975.54,0.0,-0.94674,4e-05,8.31563]
[1777843490297,38.91,78971.44,0.0,-0.94687,4e-05,8.29927]
[1777843496170,38.91,78968.83,0.0,-0.94694,4e-05,8.28983]
[1777843500367,38.91,78962.65,0.0,-0.94715,4e-05,8.26317]
[1777843505233,38.92,78957.79,0.0,-0.94731,4e-05,8.2432]
[1777843510268,38.92,78953.62,0.0,-0.94744,4e-05,8.2265]
[1777843513291,38.92,78948.57,0.0,-0.94762,4e-05,8.20444]
[1777843518323,38.93,78947.36,0.0,-0.94763,4e-05,8.20197]
[1777843523358,38.93,78945.02,0.0,-0.9477,4e-05,8.19391]
[1777843530578,38.94,78944.64,0.0,-0.94768,4e-05,8.19589]
[1777843537457,38.95,78944.64,0.0,-0.94767,4e-05,8.19659]
[1777843542491,38.95,78942.29,0.0,-0.94773,4e-05,8.18868]
[1777843547527,38.96,78943.22,0.0,-0.94767,4e-05,8.19567]
[1777843553569,38.96,78938.82,0.0,-0.94781,4e-05,8.17893]
[1777843559612,38.97,78936.18,0.0,-0.94787,4e-05,8.17026]
[1777843565654,38.97,78935.63,0.0,-0.94787,4e-05,8.17105]
[1777843570863,38.98,78936.06,0.0,-0.94783,4e-05,8.17567]
[1777843577738,38.99,78937.19,0.0,-0.94776,4e-05,8.18442]
[1777843581766,38.99,78932.94,0.0,-0.94789,4e-05,8.16718]
[1777843586801,38.99,78933.47,0.0,-0.94785,4e-05,8.1723]
[1777843593854,39.0,78935.6,0.0,-0.94777,4e-05,8.18269]
[1777843599895,39.01,78936.52,0.0,-0.94771,4e-05,8.19009]
[1777843604932,39.01,78936.43,0.0,-0.94769,4e-05,8.19239]
[1777843611142,39.02,78934.93,0.0,-0.94772,4e-05,8.18885]
[1777843620038,39.03,78931.32,0.0,-0.94781,4e-05,8.17731]
[1777843626079,39.03,78929.64,0.0,-0.94784,4e-05,8.17289]
[1777843631290,39.04,78928.01,0.0,-0.94788,4e-05,8.16814]
[1777843637156,39.04,78932.03,0.0,-0.94771,4e-05,8.18949]
[1777843642191,39.05,78936.73,0.0,-0.94752,4e-05,8.21338]
[1777843650247,39.05,78939.04,0.0,-0.94741,4e-05,8.22778]
[1777843660317,39.06,78941.9,0.0,-0.94728,4e-05,8.243]
[1777843667367,39.07,78946.08,0.0,-0.9471,4e-05,8.2654]
[1777843672404,39.07,78944.03,0.0,-0.94716,4e-05,8.25837]
[1777843678446,39.08,78940.45,0.0,-0.94726,4e-05,8.24478]
[1777843685495,39.08,78939.01,0.0,-0.94729,4e-05,8.24137]
[1777843690530,39.09,78940.79,0.0,-0.94721,4e-05,8.25171]
[1777843695565,39.09,78941.82,0.0,-0.94715,4e-05,8.2586]
[1777843700602,39.09,78942.42,0.0,-0.94711,4e-05,8.26352]
[1777843706641,39.1,78942.93,0.0,-0.94707,4e-05,8.26846]
[1777843711862,39.1,78943.83,0.0,-0.94704,4e-05,8.27166]
[1777843719733,39.11,78944.11,0.0,-0.947,4e-05,8.27639]
[1777843727789,39.11,78944.65,0.0,-0.94696,4e-05,8.28228]
[1777843733831,39.12,78944.86,0.0,-0.94693,4e-05,8.28578]
[1777843738865,39.12,78945.11,0.0,-0.9469,4e-05,8.28903]
[1777843743901,39.13,78945.57,0.0,-0.94687,4e-05,8.29321]
[1777843748936,39.13,78942.19,0.0,-0.94697,4e-05,8.27989]
[1777843753971,39.13,78935.5,0.0,-0.9472,4e-05,8.25152]
[1777843759006,39.14,78936.38,0.0,-0.94715,4e-05,8.25775]
[1777843764042,39.14,78936.86,0.0,-0.94711,4e-05,8.26214]
[1777843769075,39.15,78938.94,0.0,-0.94702,4e-05,8.27379]
[1777843774110,39.15,78939.31,0.0,-0.94701,4e-05,8.2745]
[1777843779146,39.15,78939.33,0.0,-0.94699,4e-05,8.27666]
[1777843785188,39.16,78939.18,0.0,-0.94698,4e-05,8.27845]
[1777843790224,39.16,78939.15,0.0,-0.94696,4e-05,8.28035]
[1777843802497,39.17,78938.99,0.0,-0.94693,4e-05,8.28486]
[1777843810362,39.18,78939.45,0.0,-0.94689,4e-05,8.28973]
[1777843815398,39.18,78935.94,0.0,-0.947,4e-05,8.27565]
[1777843820433,39.18,78931.45,0.0,-0.94714,4e-05,8.25722]
[1777843828489,39.19,78928.0,0.0,-0.94724,4e-05,8.24485]
[1777843833528,39.19,78923.31,0.0,-0.9474,4e-05,8.22295]
[1777843838559,39.2,78919.0,0.0,-0.94754,4e-05,8.20541]
[1777843841581,39.2,78924.26,0.0,-0.94735,4e-05,8.23042]
[1777843848629,39.2,78927.63,0.0,-0.94721,4e-05,8.24806]
[1777843854673,39.21,78928.22,0.0,-0.94717,4e-05,8.25266]
[1777843860714,39.21,78928.24,0.0,-0.94715,4e-05,8.25468]
[1777843866756,39.21,78928.32,0.0,-0.94713,4e-05,8.25695]
[1777843872991,39.22,78926.06,0.0,-0.9472,4e-05,8.24867]
[1777843879847,39.22,78926.84,0.0,-0.94715,4e-05,8.25458]
[1777843884881,39.22,78927.71,0.0,-0.94711,4e-05,8.26021]
[1777843889917,39.23,78928.85,0.0,-0.94705,4e-05,8.26694]
[1777843895959,39.23,78929.41,0.0,-0.94704,4e-05,8.2682]
[1777843903201,39.23,78929.87,0.0,-0.947,4e-05,8.27236]
[1777843909054,39.24,78928.61,0.0,-0.94704,4e-05,8.2684]
[1777843916103,39.24,78929.21,0.0,-0.947,4e-05,8.2732]
[1777843921138,39.24,78929.52,0.0,-0.94697,4e-05,8.27606]
[1777843932216,39.25,78928.77,0.0,-0.94698,4e-05,8.2758]
[1777843939265,39.25,78928.76,0.0,-0.94696,4e-05,8.27771]
[1777843944301,39.25,78928.54,0.0,-0.94696,4e-05,8.27809]
[1777843953563,39.26,78929.34,0.0,-0.94693,4e-05,8.28108]
[1777843961419,39.26,78929.44,0.0,-0.94691,4e-05,8.28365]
[1777843971486,39.27,78929.87,0.0,-0.94687,4e-05,8.28818]
[1777843976524,39.27,78930.84,0.0,-0.94683,4e-05,8.29386]
[1777843981559,39.27,78935.58,0.0,-0.94665,4e-05,8.31661]
[1777843986595,39.27,78934.35,0.0,-0.94668,4e-05,8.31206]
[1777843991630,39.27,78934.13,0.0,-0.94668,4e-05,8.31212]
[1777843996666,39.28,78932.69,0.0,-0.94672,4e-05,8.3066]
[1777844001700,39.28,78931.97,0.0,-0.94674,4e-05,8.30464]
[1777844006735,39.28,78932.2,0.0,-0.94672,4e-05,8.30678]
[1777844013984,39.28,78932.32,0.0,-0.94672,4e-05,8.30577]
[1777844019828,39.29,78932.69,0.0,-0.9467,4e-05,8.30875]
[1777844024861,39.29,78932.55,0.0,-0.9467,4e-05,8.3092]
[1777844029901,39.29,78932.37,0.0,-0.94669,4e-05,8.30947]
[1777844037952,39.29,78932.33,0.0,-0.94668,4e-05,8.311]
[1777844044194,39.29,78932.01,0.0,-0.94668,4e-05,8.31079]
[1777844050036,39.3,78932.12,0.0,-0.94667,4e-05,8.31252]
[1777844055071,39.3,78927.96,0.0,-0.94681,4e-05,8.29472]
[1777844060106,39.3,78928.47,0.0,-0.94678,4e-05,8.29822]
[1777844066148,39.3,78927.94,0.0,-0.94679,4e-05,8.29722]
[1777844071183,39.31,78927.54,0.0,-0.94681,4e-05,8.29349]
[1777844076218,39.31,78927.21,0.0,-0.94681,4e-05,8.29317]
[1777844082260,39.31,78927.16,0.0,-0.9468,4e-05,8.29435]
[1777844088302,39.31,78926.84,0.0,-0.9468,4e-05,8.29429]
[1777844093338,39.31,78926.77,0.0,-0.9468,4e-05,8.29512]
[1777844102401,39.32,78925.98,0.0,-0.94681,4e-05,8.29359]
[1777844108444,39.32,78920.83,0.0,-0.94698,4e-05,8.27167]
[1777844114686,39.32,78921.07,0.0,-0.94696,4e-05,8.27431]
[1777844120529,39.33,78920.18,0.0,-0.94698,4e-05,8.2718]
[1777844125564,39.33,78919.91,0.0,-0.94698,4e-05,8.27186]
[1777844131606,39.33,78918.93,0.0,-0.94702,4e-05,8.26588]
[1777844139664,39.33,78918.56,0.0,-0.94702,4e-05,8.26628]
[1777844144898,39.34,78917.01,0.0,-0.94706,4e-05,8.26082]
[1777844154968,39.34,78916.71,0.0,-0.94705,4e-05,8.26208]
[1777844163834,39.35,78915.78,0.0,-0.94707,4e-05,8.25996]
[1777844169875,39.35,78915.48,0.0,-0.94706,4e-05,8.26045]
[1777844175919,39.35,78915.48,0.0,-0.94705,4e-05,8.26203]
[1777844177931,39.35,78911.33,0.0,-0.94719,4e-05,8.24376]
[1777844182967,39.36,78909.77,0.0,-0.94724,4e-05,8.2383]
[1777844189008,39.36,78910.82,0.0,-0.94718,4e-05,8.24496]
[1777844194044,39.36,78913.8,0.0,-0.94708,4e-05,8.25698]
[1777844199078,39.37,78910.49,0.0,-0.94719,4e-05,8.24364]
[1777844204115,39.37,78911.64,0.0,-0.94713,4e-05,8.25058]
[1777844210156,39.37,78911.93,0.0,-0.9471,4e-05,8.25396]
[1777844215392,39.38,78912.84,0.0,-0.94706,4e-05,8.25979]
[1777844225462,39.38,78914.12,0.0,-0.94699,4e-05,8.26898]
[1777844230297,39.38,78907.97,0.0,-0.94719,4e-05,8.2428]
[1777844231303,39.38,78902.49,0.0,-0.94738,4e-05,8.21841]
[1777844237345,39.39,78899.41,0.0,-0.94747,4e-05,8.20699]
[1777844242379,39.39,78897.69,0.0,-0.94752,4e-05,8.20127]
[1777844247415,39.4,78896.42,0.0,-0.94755,4e-05,8.19753]
[1777844252451,39.4,78893.4,0.0,-0.94766,4e-05,8.18284]
[1777844253457,39.4,78879.41,0.0,-0.94815,4e-05,8.12042]
[1777844258493,39.41,78875.04,0.0,-0.94828,4e-05,8.10341]
[1777844265744,39.41,78873.29,0.0,-0.94831,4e-05,8.09915]
[1777844271585,39.42,78872.3,0.0,-0.94832,4e-05,8.09774]
[1777844272591,39.42,78865.51,0.0,-0.94856,3e-05,8.06792]
[1777844274605,39.42,78860.18,0.0,-0.94873,3e-05,8.0453]
[1777844277627,39.42,78844.18,0.0,-0.94927,3e-05,7.97605]
[1777844278633,39.43,78835.8,0.0,-0.94956,3e-05,7.93971]
[1777844280647,39.43,78842.5,0.0,-0.94931,3e-05,7.97087]
[1777844281654,39.43,78854.02,0.0,-0.94891,3e-05,8.02267]
[1777844282662,39.43,78868.31,0.0,-0.94841,4e-05,8.08697]
[1777844283668,39.43,78873.34,0.0,-0.94823,4e-05,8.10998]
[1777844288704,39.44,78871.15,0.0,-0.94828,4e-05,8.10276]
[1777844294746,39.44,78869.65,0.0,-0.94831,4e-05,8.09906]
[1777844299781,39.45,78867.32,0.0,-0.94837,4e-05,8.09115]
[1777844302803,39.45,78862.29,0.0,-0.94854,3e-05,8.0702]
[1777844304818,39.45,78856.82,0.0,-0.94872,3e-05,8.04691]
[1777844309852,39.46,78855.05,0.0,-0.94876,3e-05,8.04188]
[1777844314887,39.46,78851.36,0.0,-0.94888,3e-05,8.02527]
[1777844319922,39.47,78852.29,0.0,-0.94882,3e-05,8.03242]
[1777844320928,39.47,78864.64,0.0,-0.94839,4e-05,8.08808]
[1777844321936,39.47,78866.18,0.0,-0.94833,4e-05,8.09545]
[1777844326173,39.47,78870.57,0.0,-0.94816,4e-05,8.11732]
[1777844332022,39.48,78869.61,0.0,-0.94817,4e-05,8.11509]
[1777844338047,39.48,78870.03,0.0,-0.94814,4e-05,8.11971]
[1777844343084,39.48,78871.12,0.0,-0.94809,4e-05,8.12641]
[1777844354156,39.49,78870.77,0.0,-0.94807,4e-05,8.12867]
[1777844360202,39.49,78866.22,0.0,-0.94821,4e-05,8.11036]
[1777844365237,39.5,78864.56,0.0,-0.94825,4e-05,8.10464]
[1777844371279,39.5,78862.28,0.0,-0.94834,4e-05,8.09344]
[1777844376523,39.5,78861.7,0.0,-0.94834,4e-05,8.09256]
[1777844384371,39.51,78860.9,0.0,-0.94835,4e-05,8.09169]
[1777844389406,39.51,78860.7,0.0,-0.94834,4e-05,8.09246]
[1777844394442,39.52,78860.08,0.0,-0.94835,4e-05,8.09134]
[1777844398468,39.52,78855.48,0.0,-0.9485,3e-05,8.07223]
[1777844403504,39.52,78858.3,0.0,-0.94839,4e-05,8.08662]
[1777844408539,39.52,78859.94,0.0,-0.94832,4e-05,8.09571]
[1777844413574,39.53,78864.11,0.0,-0.94816,4e-05,8.11601]
[1777844418609,39.53,78864.5,0.0,-0.94813,4e-05,8.11937]
[1777844423645,39.53,78865.06,0.0,-0.9481,4e-05,8.12344]
[1777844429688,39.54,78864.74,0.0,-0.94809,4e-05,8.12384]
[1777844434724,39.54,78863.54,0.0,-0.94814,4e-05,8.11697]
[1777844438752,39.54,78858.47,0.0,-0.94831,4e-05,8.0956]
[1777844443788,39.54,78860.47,0.0,-0.94823,4e-05,8.10624]
[1777844449854,39.55,78863.58,0.0,-0.9481,4e-05,8.12218]
[1777844454867,39.55,78865.96,0.0,-0.948,4e-05,8.13452]
[1777844459902,39.55,78866.73,0.0,-0.94796,4e-05,8.13969]
[1777844467177,39.56,78868.66,0.0,-0.94788,4e-05,8.15063]
[1777844473999,39.56,78870.58,0.0,-0.94779,4e-05,8.16146]
[1777844479033,39.56,78870.34,0.0,-0.94779,4e-05,8.16197]
[1777844484069,39.57,78870.81,0.0,-0.94776,4e-05,8.16566]
[1777844489103,39.57,78871.92,0.0,-0.9477,4e-05,8.17226]
[1777844494139,39.57,78873.62,0.0,-0.94765,4e-05,8.17841]
[1777844499174,39.58,78874.3,0.0,-0.94761,4e-05,8.18305]
[1777844507232,39.58,78875.53,0.0,-0.94755,4e-05,8.19109]
[1777844508239,39.58,78856.62,0.0,-0.94821,4e-05,8.10671]
[1777844509248,39.58,78843.03,0.0,-0.94868,3e-05,8.04717]
[1777844511261,39.59,78834.2,0.0,-0.94898,3e-05,8.00916]
[1777844516296,39.59,78834.21,0.0,-0.94895,3e-05,8.01236]
[1777844521330,39.6,78833.89,0.0,-0.94894,3e-05,8.01414]
[1777844527373,39.6,78832.86,0.0,-0.94894,3e-05,8.01346]
[1777844530402,39.61,78799.46,0.0,-0.95007,3e-05,7.86853]
[1777844532413,39.61,78794.14,0.0,-0.95024,3e-05,7.84707]
[1777844536441,39.62,78786.93,0.0,-0.95045,3e-05,7.81928]
[1777844538455,39.62,78781.92,0.0,-0.95061,3e-05,7.79939]
[1777844543490,39.63,78788.36,0.0,-0.95035,3e-05,7.83226]
[1777844546512,39.63,78791.97,0.0,-0.95021,3e-05,7.85066]
[1777844551546,39.64,78793.89,0.0,-0.95013,3e-05,7.86028]
[1777844556582,39.65,78792.75,0.0,-0.95013,3e-05,7.85945]
[1777844562623,39.66,78793.17,0.0,-0.95008,3e-05,7.86612]
[1777844567892,39.67,78791.46,0.0,-0.95011,3e-05,7.86255]
[1777844573701,39.67,78786.63,0.0,-0.95023,3e-05,7.84609]
[1777844577962,39.68,78780.34,0.0,-0.95042,3e-05,7.82184]
[1777844579742,39.68,78776.46,0.0,-0.95054,3e-05,7.8066]
[1777844581756,39.69,78771.41,0.0,-0.95069,3e-05,7.78638]
[1777844583771,39.69,78766.15,0.0,-0.95086,3e-05,7.76537]
[1777844588805,39.7,78765.28,0.0,-0.95085,3e-05,7.76617]
[1777844590832,39.7,78756.12,0.0,-0.95115,3e-05,7.72746]
[1777844591829,39.7,78738.35,0.0,-0.95172,3e-05,7.65281]
[1777844592837,39.71,78727.57,0.0,-0.95207,3e-05,7.60761]
[1777844595859,39.71,78743.3,0.0,-0.95153,3e-05,7.67833]
[1777844596867,39.71,78749.93,0.0,-0.9513,3e-05,7.70791]
[1777844598107,39.71,78758.04,0.0,-0.95102,3e-05,7.74392]
[1777844603915,39.73,78762.78,0.0,-0.95082,3e-05,7.77009]
[1777844608949,39.73,78765.78,0.0,-0.95068,3e-05,7.78764]
[1777844613986,39.74,78764.56,0.0,-0.9507,3e-05,7.784]
[1777844615999,39.75,78757.72,0.0,-0.95092,3e-05,7.75629]
[1777844620026,39.75,78752.61,0.0,-0.95106,3e-05,7.73812]
[1777844625062,39.76,78748.96,0.0,-0.95114,3e-05,7.72734]
[1777844627076,39.77,78743.07,0.0,-0.95132,3e-05,7.70396]
[1777844629092,39.77,78739.42,0.0,-0.95142,3e-05,7.69035]
[1777844630098,39.77,78733.15,0.0,-0.95162,3e-05,7.66447]
[1777844631104,39.77,78729.85,0.0,-0.95172,3e-05,7.65142]
[1777844633117,39.78,78720.22,0.0,-0.95203,3e-05,7.61212]
[1777844634149,39.78,78717.86,0.0,-0.9521,3e-05,7.60305]
[1777844636163,39.78,78723.28,0.0,-0.95191,3e-05,7.62724]
[1777844638415,39.79,78733.35,0.0,-0.95154,3e-05,7.67469]
[1777844640199,39.79,78736.79,0.0,-0.95142,3e-05,7.69038]
[1777844643220,39.8,78730.21,0.0,-0.95162,3e-05,7.66511]
[1777844646251,39.8,78716.7,0.0,-0.95205,3e-05,7.6093]
[1777844648500,39.81,78705.09,0.0,-0.9524,3e-05,7.563]
[1777844649268,39.81,78705.09,0.0,-0.95239,3e-05,7.56424]
[1777844654305,39.82,78702.85,0.0,-0.95242,3e-05,7.56071]
[1777844657330,39.82,78697.65,0.0,-0.95256,3e-05,7.54203]
[1777844658570,39.83,78691.96,0.0,-0.95274,3e-05,7.51901]
[1777844659347,39.83,78691.96,0.0,-0.95273,3e-05,7.52015]
[1777844661387,39.83,78683.99,0.0,-0.95298,3e-05,7.48759]
[1777844662372,39.84,78677.44,0.0,-0.95317,3e-05,7.46232]
[1777844663378,39.84,78678.83,0.0,-0.95311,3e-05,7.46941]
[1777844665392,39.84,78671.72,0.0,-0.95332,3e-05,7.44192]
[1777844666398,39.87,78669.26,0.0,-0.95331,3e-05,7.44413]
[1777844671434,39.88,78670.27,0.0,-0.95324,3e-05,7.45167]
[1777844676469,39.89,78672.25,0.0,-0.95313,3e-05,7.46614]
[1777844681505,39.9,78672.65,0.0,-0.95307,3e-05,7.47387]
[1777844686539,39.91,78673.42,0.0,-0.953,3e-05,7.48311]
[1777844691575,39.92,78674.33,0.0,-0.95292,3e-05,7.49286]
[1777844696609,39.93,78673.66,0.0,-0.9529,3e-05,7.49584]
[1777844697616,39.94,78681.26,0.0,-0.95264,3e-05,7.52908]
[1777844698624,39.94,78687.29,0.0,-0.95244,3e-05,7.5557]
[1777844699632,39.94,78692.57,0.0,-0.95226,3e-05,7.57915]
[1777844701653,39.94,78704.8,0.0,-0.95184,3e-05,7.63321]
[1777844702658,39.94,78704.44,0.0,-0.95185,3e-05,7.63261]
[1777844707693,39.95,78699.12,0.0,-0.95198,3e-05,7.61467]
[1777844712728,39.96,78692.37,0.0,-0.95217,3e-05,7.59072]
[1777844714743,39.97,78689.21,0.0,-0.95225,3e-05,7.57927]
[1777844716755,39.97,78680.48,0.0,-0.95252,3e-05,7.54429]
[1777844717763,39.97,78678.22,0.0,-0.95259,3e-05,7.53579]
[1777844720784,39.98,78675.26,0.0,-0.95266,3e-05,7.52651]
[1777844725819,39.99,78671.71,0.0,-0.95273,3e-05,7.517]
[1777844727834,39.99,78679.05,0.0,-0.95248,3e-05,7.5502]
[1777844729071,39.99,78680.8,0.0,-0.95241,3e-05,7.55865]
[1777844732871,40.0,78696.62,0.0,-0.95188,3e-05,7.62689]
[1777844733878,40.0,78701.59,0.0,-0.95171,3e-05,7.64896]
[1777844735892,40.01,78717.76,0.0,-0.95116,3e-05,7.71982]
[1777844736899,40.01,78723.26,0.0,-0.95097,3e-05,7.7442]
[1777844737907,40.01,78724.88,0.0,-0.95091,3e-05,7.75188]
[1777844743949,40.02,78724.51,0.0,-0.95089,3e-05,7.75455]
[1777844749212,40.02,78726.96,0.0,-0.95078,3e-05,7.76924]
[1777844755030,40.03,78722.65,0.0,-0.95089,3e-05,7.75405]
[1777844760065,40.04,78719.01,0.0,-0.95099,3e-05,7.74184]
[1777844765099,40.04,78720.27,0.0,-0.95092,3e-05,7.75076]
[1777844770140,40.05,78721.04,0.0,-0.95087,3e-05,7.75747]
[1777844774169,40.05,78723.98,0.0,-0.95075,3e-05,7.77272]
[1777844776182,40.06,78733.11,0.0,-0.95043,3e-05,7.8133]
[1777844777188,40.06,78733.74,0.0,-0.95041,3e-05,7.81658]
[1777844782223,40.06,78737.05,0.0,-0.95027,3e-05,7.83394]
[1777844787260,40.07,78728.52,0.0,-0.95052,3e-05,7.80128]
[1777844788266,40.07,78728.6,0.0,-0.95051,3e-05,7.80238]
[1777844793301,40.08,78697.74,0.0,-0.95153,3e-05,7.67089]
[1777844794309,40.08,78680.48,0.0,-0.95208,3e-05,7.5985]
[1777844795316,40.08,78679.18,0.0,-0.95212,3e-05,7.59409]
[1777844799569,40.09,78669.78,0.0,-0.95239,3e-05,7.5582]
[1777844801363,40.09,78667.54,0.0,-0.95245,3e-05,7.55068]
[1777844805392,40.1,78673.54,0.0,-0.95223,3e-05,7.57995]
[1777844809639,40.11,78679.48,0.0,-0.952,3e-05,7.60881]
[1777844812443,40.11,78686.58,0.0,-0.95175,3e-05,7.64163]
[1777844813449,40.11,78690.92,0.0,-0.9516,3e-05,7.66094]
[1777844814456,40.12,78696.55,0.0,-0.95141,3e-05,7.68574]
[1777844815463,40.12,78698.12,0.0,-0.95135,3e-05,7.69322]
[1777844817477,40.12,78702.11,0.0,-0.95121,3e-05,7.71176]
[1777844822519,40.17,78706.47,0.0,-0.95083,3e-05,7.75926]
[1777844827549,40.23,78707.4,0.0,-0.95056,3e-05,7.79443]
[1777844832581,40.24,78711.49,0.0,-0.95039,3e-05,7.81587]
[1777844837618,40.25,78710.84,0.0,-0.95038,3e-05,7.81681]
[1777844842651,40.25,78711.21,0.0,-0.95034,3e-05,7.82206]
[1777844845673,40.26,78721.65,0.0,-0.94997,3e-05,7.86913]
[1777844846682,40.26,78725.67,0.0,-0.94983,3e-05,7.88713]
[1777844848694,40.26,78728.28,0.0,-0.94973,3e-05,7.89959]
[1777844851715,40.26,78734.83,0.0,-0.94952,3e-05,7.92657]
[1777844854736,40.27,78742.95,0.0,-0.94923,3e-05,7.9633]
[1777844859771,40.27,78744.48,0.0,-0.94916,3e-05,7.97226]
[1777844863800,40.27,78739.14,0.0,-0.94933,3e-05,7.9509]
[1777844868842,40.28,78736.54,0.0,-0.94939,3e-05,7.94205]
[1777844873877,40.28,78734.65,0.0,-0.94944,3e-05,7.93626]
[1777844880144,40.29,78733.38,0.0,-0.94946,3e-05,7.9336]
[1777844885960,40.29,78733.57,0.0,-0.94943,3e-05,7.93724]
[1777844890996,40.3,78733.87,0.0,-0.9494,3e-05,7.94083]
[1777844896030,40.3,78731.32,0.0,-0.94947,3e-05,7.93205]
[1777844901065,40.31,78730.65,0.0,-0.94948,3e-05,7.93144]
[1777844906100,40.31,78733.05,0.0,-0.94938,3e-05,7.94411]
[1777844913149,40.32,78735.24,0.0,-0.94929,3e-05,7.95374]
[1777844916169,40.32,78740.73,0.0,-0.9491,3e-05,7.97891]
[1777844922213,40.32,78743.61,0.0,-0.94898,3e-05,7.99394]
[1777844926243,40.33,78737.7,0.0,-0.94917,3e-05,7.96992]
[1777844932285,40.33,78736.19,0.0,-0.9492,3e-05,7.96617]
[1777844934299,40.33,78726.06,0.0,-0.94953,3e-05,7.92322]
[1777844935307,40.33,78714.36,0.0,-0.94992,3e-05,7.87306]
[1777844936313,40.33,78712.78,0.0,-0.94997,3e-05,7.8667]
[1777844941348,40.34,78712.91,0.0,-0.94995,3e-05,7.86955]
[1777844947389,40.34,78712.95,0.0,-0.94992,3e-05,7.8728]
[1777844952426,40.35,78712.7,0.0,-0.94991,3e-05,7.87392]
[1777844957460,40.35,78709.99,0.0,-0.94999,3e-05,7.86444]
[1777844962495,40.36,78707.33,0.0,-0.95006,3e-05,7.85532]
[1777844967529,40.36,78708.36,0.0,-0.95,3e-05,7.86208]
[1777844972564,40.36,78706.48,0.0,-0.95007,3e-05,7.85335]
[1777844977601,40.37,78701.23,0.0,-0.95022,3e-05,7.83317]
[1777844979614,40.37,78699.46,0.0,-0.95027,3e-05,7.82661]
[1777844984649,40.38,78700.0,0.0,-0.95023,3e-05,7.83163]
[1777844989693,40.38,78696.64,0.0,-0.95032,3e-05,7.82]
[1777844990915,40.38,78690.82,0.0,-0.95051,3e-05,7.79565]
[1777844992712,40.38,78686.09,0.0,-0.95066,3e-05,7.77664]
[1777844994726,40.39,78679.06,0.0,-0.95088,3e-05,7.74795]
[1777844999761,40.39,78674.65,0.0,-0.951,3e-05,7.73262]
[1777845005807,40.4,78673.27,0.0,-0.95101,3e-05,7.73099]
[1777845010838,40.41,78669.74,0.0,-0.9511,3e-05,7.71951]
[1777845015872,40.41,78666.93,0.0,-0.95117,3e-05,7.7111]
[1777845020908,40.42,78665.71,0.0,-0.95118,3e-05,7.70946]
[1777845025942,40.43,78665.7,0.0,-0.95115,3e-05,7.71292]
[1777845028964,40.43,78671.58,0.0,-0.95094,3e-05,7.74016]
[1777845029971,40.43,78679.0,0.0,-0.95069,3e-05,7.77257]
[1777845030977,40.43,78682.95,0.0,-0.95055,3e-05,7.79002]
[1777845032992,40.44,78690.96,0.0,-0.95029,3e-05,7.82238]
[1777845035010,40.44,78695.78,0.0,-0.95012,3e-05,7.84422]
[1777845040042,40.44,78698.21,0.0,-0.95002,3e-05,7.85716]
[1777845045077,40.45,78703.6,0.0,-0.94982,3e-05,7.88253]
[1777845050119,40.45,78705.02,0.0,-0.94976,3e-05,7.89062]
[1777845055147,40.45,78703.11,0.0,-0.94981,3e-05,7.88432]
[1777845060183,40.46,78702.55,0.0,-0.94981,3e-05,7.88386]
[1777845064212,40.46,78697.2,0.0,-0.94998,3e-05,7.86243]
[1777845067234,40.46,78695.51,0.0,-0.95003,3e-05,7.85646]
[1777845072269,40.47,78693.99,0.0,-0.95006,3e-05,7.85212]
[1777845077305,40.47,78694.35,0.0,-0.95003,3e-05,7.85589]
[1777845082339,40.48,78694.59,0.0,-0.95,3e-05,7.85911]
[1777845087373,40.48,78694.18,0.0,-0.95,3e-05,7.85954]
[1777845094423,40.49,78694.31,0.0,-0.94999,3e-05,7.86015]
[1777845099460,40.49,78694.15,0.0,-0.94998,3e-05,7.86165]
[1777845104493,40.49,78694.54,0.0,-0.94995,3e-05,7.86549]
[1777845109528,40.5,78693.85,0.0,-0.94995,3e-05,7.86513]
[1777845114565,40.5,78694.16,0.0,-0.94992,3e-05,7.86861]
[1777845119598,40.51,78693.92,0.0,-0.94991,3e-05,7.86971]
[1777845124634,40.51,78694.36,0.0,-0.94988,3e-05,7.8737]
[1777845129671,40.51,78694.77,0.0,-0.94985,3e-05,7.87754]
[1777845134703,40.52,78696.52,0.0,-0.94978,3e-05,7.8871]
[1777845136718,40.52,78706.2,0.0,-0.94944,3e-05,7.92974]
[1777845137725,40.52,78713.8,0.0,-0.94918,3e-05,7.96305]
[1777845138732,40.52,78717.2,0.0,-0.94907,3e-05,7.97803]
[1777845139739,40.52,78722.23,0.0,-0.94889,3e-05,8.00006]
[1777845140747,40.52,78723.3,0.0,-0.94885,3e-05,8.00491]
[1777845141978,40.52,78730.79,0.0,-0.9486,3e-05,8.0378]
[1777845142760,40.52,78730.79,0.0,-0.94859,3e-05,8.03813]
[1777845147796,40.52,78729.73,0.0,-0.94862,3e-05,8.03432]
[1777845153837,40.53,78729.61,0.0,-0.94864,3e-05,8.03181]
[1777845159878,40.53,78728.6,0.0,-0.94867,3e-05,8.02816]
[1777845164915,40.53,78729.1,0.0,-0.94864,3e-05,8.03091]
[1777845170971,40.53,78727.27,0.0,-0.9487,3e-05,8.02371]
[1777845176008,40.53,78727.13,0.0,-0.9487,3e-05,8.02375]
[1777845182258,40.53,78728.37,0.0,-0.94865,3e-05,8.02989]
[1777845188090,40.53,78727.61,0.0,-0.94867,3e-05,8.02732]
[1777845193125,40.54,78727.27,0.0,-0.94868,3e-05,8.02648]
[1777845198165,40.54,78727.45,0.0,-0.94867,3e-05,8.02788]
[1777845203196,40.54,78728.04,0.0,-0.94864,3e-05,8.03104]
[1777845208231,40.54,78728.05,0.0,-0.94864,3e-05,8.03165]
[1777845215280,40.54,78728.66,0.0,-0.94863,3e-05,8.03194]
[1777845216287,40.54,78737.49,0.0,-0.94833,3e-05,8.07045]
[1777845217294,40.54,78745.5,0.0,-0.94805,3e-05,8.10542]
[1777845218302,40.54,78746.59,0.0,-0.94801,3e-05,8.11017]
[1777845223335,40.54,78747.4,0.0,-0.94799,3e-05,8.11359]
[1777845228371,40.54,78750.02,0.0,-0.9479,3e-05,8.12487]
[1777845233406,40.54,78751.93,0.0,-0.94783,3e-05,8.13305]
[1777845238441,40.54,78753.04,0.0,-0.9478,3e-05,8.13773]
[1777845243479,40.54,78753.37,0.0,-0.94779,3e-05,8.13899]
[1777845248514,40.54,78754.06,0.0,-0.94776,3e-05,8.14184]
[1777845253549,40.54,78754.75,0.0,-0.94774,3e-05,8.14467]
[1777845258584,40.54,78754.82,0.0,-0.94774,3e-05,8.1448]
[1777845261605,40.54,78749.28,0.0,-0.94793,3e-05,8.12044]
[1777845262835,40.54,78745.52,0.0,-0.94806,3e-05,8.10404]
[1777845268659,40.54,78741.75,0.0,-0.94819,3e-05,8.08775]
[1777845273693,40.54,78740.21,0.0,-0.94826,3e-05,8.07822]
[1777845278727,40.54,78744.77,0.0,-0.9481,3e-05,8.09832]
[1777845281749,40.54,78750.66,0.0,-0.9479,3e-05,8.12409]
[1777845286783,40.54,78754.66,0.0,-0.94776,3e-05,8.14163]
[1777845290812,40.54,78759.76,0.0,-0.94758,3e-05,8.16396]
[1777845295846,40.54,78764.52,0.0,-0.94742,3e-05,8.18476]
[1777845300881,40.54,78774.73,0.0,-0.94706,3e-05,8.22952]
[1777845301889,40.54,78778.71,0.0,-0.94693,3e-05,8.24699]
[1777845303118,40.54,78784.07,0.0,-0.94674,4e-05,8.27055]
[1777845304910,40.54,78786.05,0.0,-0.94667,4e-05,8.27903]
[1777845309944,40.54,78788.46,0.0,-0.94659,4e-05,8.28881]
[1777845313188,40.54,78806.04,0.0,-0.94598,4e-05,8.36649]
[1777845313973,40.54,78806.04,0.0,-0.94598,4e-05,8.36639]
[1777845314980,40.53,78810.58,0.0,-0.94582,4e-05,8.3863]
[1777845316996,40.53,78811.32,0.0,-0.9458,4e-05,8.38886]
[1777845320014,40.53,78803.69,0.0,-0.94608,4e-05,8.35376]
[1777845322029,40.53,78802.58,0.0,-0.94612,4e-05,8.34819]
[1777845327064,40.53,78799.69,0.0,-0.94624,4e-05,8.33381]
[1777845332099,40.52,78799.11,0.0,-0.94629,4e-05,8.3267]
[1777845337134,40.52,78796.66,0.0,-0.94639,4e-05,8.31443]
[1777845342169,40.52,78794.36,0.0,-0.94648,4e-05,8.3029]
[1777845347203,40.52,78792.59,0.0,-0.94655,4e-05,8.29374]
[1777845352239,40.51,78788.36,0.0,-0.94671,4e-05,8.27377]
[1777845355259,40.51,78783.14,0.0,-0.9469,4e-05,8.25001]
[1777845360295,40.51,78784.94,0.0,-0.94684,4e-05,8.257]
[1777845365330,40.51,78784.42,0.0,-0.94687,4e-05,8.25381]
[1777845370366,40.51,78786.62,0.0,-0.9468,4e-05,8.26273]
[1777845375400,40.51,78788.61,0.0,-0.94673,4e-05,8.27078]
[1777845380435,40.51,78792.28,0.0,-0.94661,4e-05,8.28632]
[1777845385471,40.5,78797.47,0.0,-0.94644,4e-05,8.30851]
[1777845390505,40.5,78797.37,0.0,-0.94645,4e-05,8.30724]
[1777845395543,40.5,78798.48,0.0,-0.94643,4e-05,8.30827]
[1777845400578,40.5,78794.48,0.0,-0.94658,4e-05,8.28976]
[1777845403820,40.5,78792.75,0.0,-0.94664,4e-05,8.28176]
[1777845413890,40.5,78793.87,0.0,-0.94661,4e-05,8.28551]
[1777845419715,40.5,78796.33,0.0,-0.94653,4e-05,8.29582]
[1777845424747,40.5,78793.2,0.0,-0.94665,4e-05,8.28135]
[1777845429782,40.49,78787.81,0.0,-0.94684,4e-05,8.25704]
[1777845434818,40.49,78785.78,0.0,-0.94691,4e-05,8.24776]
[1777845439852,40.49,78784.22,0.0,-0.94697,4e-05,8.24053]
[1777845444887,40.49,78782.94,0.0,-0.94702,3e-05,8.2345]
[1777845445894,40.49,78791.09,0.0,-0.94673,4e-05,8.27047]
[1777845446902,40.49,78792.6,0.0,-0.94668,4e-05,8.27688]
[1777845451937,40.49,78793.52,0.0,-0.94667,4e-05,8.27715]
[1777845456972,40.49,78794.7,0.0,-0.94664,4e-05,8.28167]
[1777845462007,40.49,78798.57,0.0,-0.94651,4e-05,8.29813]
[1777845467042,40.49,78800.28,0.0,-0.94645,4e-05,8.3049]
[1777845472077,40.48,78802.41,0.0,-0.94639,4e-05,8.31354]
[1777845477112,40.48,78804.79,0.0,-0.94631,4e-05,8.32323]
[1777845479126,40.48,78807.14,0.0,-0.94623,4e-05,8.33327]
[1777845484389,40.48,78804.58,0.0,-0.94633,4e-05,8.32074]
[1777845490204,40.48,78808.09,0.0,-0.94622,4e-05,8.33492]
[1777845495238,40.48,78807.54,0.0,-0.94625,4e-05,8.33115]
[1777845500273,40.47,78806.47,0.0,-0.94629,4e-05,8.32508]
[1777845505309,40.47,78805.07,0.0,-0.94635,4e-05,8.31758]
[1777845510343,40.47,78803.67,0.0,-0.94641,4e-05,8.31014]
[1777845515378,40.47,78805.28,0.0,-0.94639,4e-05,8.313]
[1777845520413,40.46,78807.11,0.0,-0.94633,4e-05,8.3199]
[1777845521420,40.46,78813.11,0.0,-0.94612,4e-05,8.34635]
[1777845522427,40.46,78816.85,0.0,-0.94599,4e-05,8.36273]
[1777845525449,40.46,78826.45,0.0,-0.94566,4e-05,8.40463]
[1777845526455,40.46,78837.59,0.0,-0.94526,4e-05,8.45419]
[1777845527462,40.46,78838.93,0.0,-0.94521,4e-05,8.45991]
[1777845530483,40.46,78831.4,0.0,-0.94549,4e-05,8.42524]
[1777845531490,40.46,78832.01,0.0,-0.94547,4e-05,8.42773]
[1777845536525,40.46,78830.16,0.0,-0.94555,4e-05,8.41833]
[1777845541561,40.45,78834.63,0.0,-0.9454,4e-05,8.4373]
[1777845542568,40.45,78851.6,0.0,-0.94479,4e-05,8.51344]
[1777845543574,40.45,78858.52,0.0,-0.94454,4e-05,8.54438]
[1777845544582,40.45,78853.12,0.0,-0.94474,4e-05,8.51962]
[1777845545587,40.45,78849.25,0.0,-0.94488,4e-05,8.50183]
[1777845549616,40.45,78843.82,0.0,-0.94509,4e-05,8.47621]
[1777845554883,40.45,78842.22,0.0,-0.94515,4e-05,8.46767]
[1777845560693,40.44,78843.9,0.0,-0.94511,4e-05,8.47358]
[1777845561700,40.44,78849.27,0.0,-0.94492,4e-05,8.49748]
[1777845562707,40.44,78849.49,0.0,-0.94491,4e-05,8.49815]
[1777845567742,40.44,78854.13,0.0,-0.94476,4e-05,8.51736]
[1777845572779,40.44,78853.17,0.0,-0.94482,4e-05,8.50812]
[1777845575027,40.43,78844.4,0.0,-0.94515,4e-05,8.46765]
[1777845580832,40.43,78841.64,0.0,-0.94526,4e-05,8.45385]
[1777845587886,40.43,78843.48,0.0,-0.94521,4e-05,8.46044]
[1777845592922,40.43,78845.01,0.0,-0.94516,4e-05,8.4661]
[1777845598968,40.42,78847.14,0.0,-0.9451,4e-05,8.47417]
[1777845602025,40.42,78880.36,0.0,-0.9439,4e-05,8.624]
[1777845603031,40.42,78880.36,0.0,-0.9439,4e-05,8.62292]
[1777845604027,40.42,78894.37,0.0,-0.94339,4e-05,8.6862]
[1777845605246,40.42,78889.95,0.0,-0.94356,4e-05,8.66537]
[1777845606042,40.42,78889.95,0.0,-0.94357,4e-05,8.6648]
[1777845607051,40.42,78881.76,0.0,-0.94387,4e-05,8.62696]
[1777845608059,40.42,78875.19,0.0,-0.94412,4e-05,8.59662]
[1777845610074,40.41,78869.16,0.0,-0.94434,4e-05,8.56838]
[1777845615321,40.41,78879.83,0.0,-0.94397,4e-05,8.61475]
[1777845619136,40.41,78873.57,0.0,-0.94422,4e-05,8.58442]
[1777845620143,40.41,78863.56,0.0,-0.94458,4e-05,8.53869]
[1777845622174,40.41,78876.82,0.0,-0.9441,4e-05,8.59845]
[1777845624175,40.4,78888.11,0.0,-0.9437,4e-05,8.64861]
[1777845625403,40.4,78899.34,0.0,-0.94329,4e-05,8.69936]
[1777845626189,40.4,78899.34,0.0,-0.9433,4e-05,8.69873]
[1777845628202,40.4,78906.18,0.0,-0.94305,4e-05,8.72876]
[1777845630217,40.4,78908.46,0.0,-0.94298,4e-05,8.73784]
[1777845632243,40.4,78917.16,0.0,-0.94268,4e-05,8.77395]
[1777845633240,40.39,78938.88,0.0,-0.94188,4e-05,8.87273]
[1777845634247,40.39,78964.9,0.0,-0.9409,4e-05,8.99338]
[1777845635480,40.39,78973.65,0.0,-0.94057,4e-05,9.03347]
[1777845637266,40.39,78979.45,0.0,-0.94036,4e-05,9.05893]
[1777845638275,40.39,78986.47,0.0,-0.9401,4e-05,9.09098]
[1777845639296,40.38,78995.67,0.0,-0.93975,4e-05,9.13332]
[1777845641306,40.38,79015.44,0.0,-0.93899,4e-05,9.22603]
[1777845642306,40.38,79029.55,0.0,-0.93845,4e-05,9.29148]
[1777845643312,40.38,79035.24,0.0,-0.93823,4e-05,9.31764]
[1777845644319,40.38,79028.28,0.0,-0.93851,4e-05,9.28353]
[1777845645557,40.37,79035.78,0.0,-0.93823,4e-05,9.31734]
[1777845650380,40.37,79027.93,0.0,-0.93857,4e-05,9.27616]
[1777845652386,40.36,79018.96,0.0,-0.93894,4e-05,9.23176]
[1777845653382,40.36,79009.47,0.0,-0.93932,4e-05,9.18597]
[1777845654399,40.36,78999.38,0.0,-0.93972,4e-05,9.13756]
[1777845655627,40.36,78996.37,0.0,-0.93984,4e-05,9.12267]
[1777845660430,40.35,78994.41,0.0,-0.93994,4e-05,9.11011]
[1777845664460,40.35,78999.7,0.0,-0.93976,4e-05,9.13247]
[1777845665470,40.35,79019.5,0.0,-0.93899,4e-05,9.2254]
[1777845666475,40.35,79019.5,0.0,-0.939,4e-05,9.22463]
[1777845667487,40.35,79022.26,0.0,-0.9389,4e-05,9.23689]
[1777845668496,40.34,79029.87,0.0,-0.93861,4e-05,9.27221]
[1777845669496,40.34,79037.52,0.0,-0.93832,4e-05,9.30774]
[1777845670503,40.34,79039.86,0.0,-0.93823,4e-05,9.31795]
[1777845674532,40.33,79027.87,0.0,-0.93874,4e-05,9.25706]
[1777845675776,40.33,79018.14,0.0,-0.93912,4e-05,9.21003]
[1777845677556,40.33,78998.91,0.0,-0.93989,4e-05,9.11755]
[1777845678564,40.33,78987.07,0.0,-0.94035,4e-05,9.06122]
[1777845679569,40.33,78971.83,0.0,-0.94094,4e-05,8.98928]
[1777845680577,40.33,78951.74,0.0,-0.9417,4e-05,8.89525]
[1777845681584,40.33,78939.32,0.0,-0.94217,4e-05,8.83738]
[1777845682600,40.33,78931.59,0.0,-0.94247,4e-05,8.80144]
[1777845683601,40.33,78918.41,0.0,-0.94296,4e-05,8.74056]
[1777845684607,40.32,78916.15,0.0,-0.94304,4e-05,8.73011]
[1777845686620,40.32,78932.44,0.0,-0.94244,4e-05,8.80499]
[1777845687626,40.32,78937.83,0.0,-0.94224,4e-05,8.82972]
[1777845688634,40.32,78940.99,0.0,-0.94212,4e-05,8.84414]
[1777845693679,40.32,78940.32,0.0,-0.94217,4e-05,8.83673]
[1777845698712,40.32,78933.11,0.0,-0.94245,4e-05,8.80231]
[1777845699718,40.32,78932.25,0.0,-0.94249,4e-05,8.79816]
[1777845703749,40.32,78940.43,0.0,-0.94218,4e-05,8.8353]
[1777845704754,40.32,78943.78,0.0,-0.94206,4e-05,8.85058]
[1777845705761,40.32,78952.07,0.0,-0.94175,4e-05,8.88878]
[1777845706768,40.32,78953.06,0.0,-0.94172,4e-05,8.89307]
[1777845709789,40.32,78957.43,0.0,-0.94156,4e-05,8.91238]
[1777845714826,40.31,78956.7,0.0,-0.9416,4e-05,8.90695]
[1777845719975,40.31,78954.14,0.0,-0.94173,4e-05,8.89186]
[1777845720881,40.3,78965.37,0.0,-0.94131,4e-05,8.9431]
[1777845721901,40.3,78978.61,0.0,-0.9408,4e-05,9.00495]
[1777845722899,40.3,78991.72,0.0,-0.9403,4e-05,9.06594]
[1777845723923,40.3,78992.9,0.0,-0.94026,4e-05,9.07091]
[1777845726126,40.3,78984.38,0.0,-0.9406,4e-05,9.02975]
[1777845727932,40.3,78984.82,0.0,-0.94059,4e-05,9.03076]
[1777845728939,40.3,78991.2,0.0,-0.94035,4e-05,9.06018]
[1777845729946,40.3,78997.25,0.0,-0.94012,4e-05,9.08806]
[1777845730954,40.3,78998.01,0.0,-0.9401,4e-05,9.09103]
[1777845733975,40.29,78989.82,0.0,-0.94043,4e-05,9.05069]
[1777845734982,40.29,78986.54,0.0,-0.94056,4e-05,9.03476]
[1777845736196,40.29,78980.82,0.0,-0.94079,4e-05,9.00743]
[1777845738003,40.29,78978.16,0.0,-0.9409,4e-05,8.994]
[1777845743040,40.28,78976.8,0.0,-0.94097,4e-05,8.98543]
[1777845748076,40.28,78978.46,0.0,-0.94093,4e-05,8.98953]
[1777845753111,40.27,78976.85,0.0,-0.94104,4e-05,8.97525]
[1777845758149,40.27,78979.91,0.0,-0.94096,4e-05,8.98609]
[1777845762175,40.26,78974.13,0.0,-0.9412,4e-05,8.95631]
[1777845765200,40.26,78960.06,0.0,-0.94175,4e-05,8.88828]
[1777845766407,40.25,78947.86,0.0,-0.94222,4e-05,8.83117]
[1777845768219,40.25,78947.67,0.0,-0.94223,4e-05,8.82985]
[1777845769225,40.25,78972.87,0.0,-0.94128,4e-05,8.94705]
[1777845770261,40.25,78994.78,0.0,-0.94045,4e-05,9.04789]
[1777845772252,40.25,79018.24,0.0,-0.93955,4e-05,9.15774]
[1777845773259,40.25,79022.85,0.0,-0.93938,4e-05,9.1782]
[1777845775273,40.24,79029.0,0.0,-0.93915,4e-05,9.20595]
[1777845776492,40.24,79067.39,0.0,-0.93764,4e-05,9.38927]
[1777845777292,40.24,79067.39,0.0,-0.93765,4e-05,9.38772]
[1777845778301,40.24,79093.25,0.0,-0.93661,4e-05,9.51237]
[1777845779316,40.24,79096.71,0.0,-0.93648,4e-05,9.52792]
[1777845780312,40.24,79102.26,0.0,-0.93627,4e-05,9.55359]
[1777845781326,40.23,79119.37,0.0,-0.93559,4e-05,9.63417]
[1777845782334,40.21,79142.77,0.0,-0.93476,4e-05,9.73351]
[1777845783347,40.21,79150.52,0.0,-0.93444,4e-05,9.77157]
[1777845784343,40.15,79145.86,0.0,-0.93489,4e-05,9.71857]
[1777845786569,40.13,79176.1,0.0,-0.93377,4e-05,9.85176]
[1777845788419,40.1,79180.51,0.0,-0.93372,4e-05,9.85869]
[1777845789410,40.07,79164.47,0.0,-0.93453,4e-05,9.76344]
[1777845790433,40.04,79153.17,0.0,-0.93513,4e-05,9.69179]
[1777845791431,40.04,79148.95,0.0,-0.93533,4e-05,9.66823]
[1777845792436,40.04,79162.62,0.0,-0.93478,4e-05,9.73408]
[1777845794448,40.03,79151.57,0.0,-0.93525,4e-05,9.6783]
[1777845796644,40.03,79161.04,0.0,-0.93489,4e-05,9.72075]
[1777845797472,40.02,79161.04,0.0,-0.9349,4e-05,9.71933]
[1777845798478,40.02,79147.98,0.0,-0.93544,4e-05,9.65516]
[1777845800492,40.02,79156.07,0.0,-0.93513,4e-05,9.69215]
[1777845801499,40.01,79153.95,0.0,-0.93524,4e-05,9.67904]
[1777845802505,40.01,79145.19,0.0,-0.93562,4e-05,9.63471]
[1777845803513,40.01,79139.06,0.0,-0.93588,4e-05,9.60341]
[1777845804520,40.01,79143.01,0.0,-0.93573,4e-05,9.62149]
[1777845806722,40.0,79135.76,0.0,-0.93605,4e-05,9.5835]
[1777845808552,40.0,79130.27,0.0,-0.93628,4e-05,9.55548]
[1777845809646,40.0,79124.98,0.0,-0.93652,4e-05,9.52731]
[1777845810572,40.0,79113.7,0.0,-0.93697,4e-05,9.47246]
[1777845811575,39.99,79104.31,0.0,-0.93739,4e-05,9.42149]
[1777845813595,39.99,79100.63,0.0,-0.93755,4e-05,9.40176]
[1777845814601,39.99,79083.86,0.0,-0.93823,4e-05,9.31995]
[1777845815608,39.99,79081.79,0.0,-0.93832,4e-05,9.30919]
[1777845820643,39.98,79074.23,0.0,-0.93866,4e-05,9.26898]
[1777845821650,39.98,79078.5,0.0,-0.93849,4e-05,9.28875]
[1777845825678,39.97,79056.58,0.0,-0.93938,4e-05,9.18088]
[1777845826881,39.97,79047.66,0.0,-0.93974,4e-05,9.13779]
[1777845827695,39.97,79047.66,0.0,-0.93974,4e-05,9.13727]
[1777845830719,39.97,79052.96,0.0,-0.93955,4e-05,9.16035]
[1777845831724,39.96,79052.96,0.0,-0.93957,4e-05,9.15862]
[1777845832730,39.96,79069.83,0.0,-0.9389,4e-05,9.23922]
[1777845833737,39.96,79067.31,0.0,-0.93901,4e-05,9.22616]
[1777845838798,39.96,79063.47,0.0,-0.93919,4e-05,9.20423]
[1777845840802,39.95,79056.98,0.0,-0.93946,4e-05,9.17202]
[1777845841899,39.95,79056.42,0.0,-0.93949,4e-05,9.16879]
[1777845843835,39.95,79045.43,0.0,-0.93993,4e-05,9.11536]
[1777845844838,39.95,79046.35,0.0,-0.93989,4e-05,9.11928]
[1777845847031,39.95,79037.29,0.0,-0.94025,4e-05,9.07533]
[1777845847860,39.95,79037.29,0.0,-0.94026,4e-05,9.07492]
[1777845848867,39.95,79026.4,0.0,-0.94068,4e-05,9.02297]
[1777845849883,39.95,79023.61,0.0,-0.94079,4e-05,9.00947]
[1777845851897,39.95,79029.48,0.0,-0.94057,4e-05,9.03663]
[1777845852903,39.94,79027.29,0.0,-0.94066,4e-05,9.02592]
[1777845853910,39.94,79021.71,0.0,-0.94088,4e-05,8.99923]
[1777845854917,39.94,79019.86,0.0,-0.94095,4e-05,8.99021]
[1777845859960,39.94,79018.21,0.0,-0.94103,4e-05,8.98102]
[1777845861966,39.94,79027.49,0.0,-0.94067,4e-05,9.02428]
[1777845862973,39.94,79026.66,0.0,-0.94071,4e-05,9.02002]
[1777845867002,39.94,79042.31,0.0,-0.94011,4e-05,9.09282]
[1777845868013,39.94,79044.17,0.0,-0.94004,4e-05,9.1012]
[1777845873043,39.93,79046.86,0.0,-0.93998,4e-05,9.10847]
[1777845876064,39.93,79054.51,0.0,-0.93969,4e-05,9.14352]
[1777845877071,39.93,79060.54,0.0,-0.93946,4e-05,9.17179]
[1777845878078,39.93,79066.27,0.0,-0.93924,4e-05,9.19863]
[1777845879085,39.93,79068.9,0.0,-0.93914,4e-05,9.21064]
[1777845881102,39.92,79070.3,0.0,-0.93909,4e-05,9.21613]
[1777845884120,39.92,79074.45,0.0,-0.93894,4e-05,9.23413]
[1777845885127,39.92,79083.86,0.0,-0.93858,4e-05,9.27865]
[1777845886133,39.92,79088.92,0.0,-0.93838,4e-05,9.30227]
[1777845888148,39.92,79088.58,0.0,-0.93841,4e-05,9.29913]
[1777845893183,39.91,79096.86,0.0,-0.93811,4e-05,9.33526]
[1777845894190,39.91,79096.77,0.0,-0.93812,4e-05,9.33402]
[1777845897396,39.9,79103.65,0.0,-0.93786,4e-05,9.36481]
[1777845899225,39.9,79115.63,0.0,-0.9374,4e-05,9.42115]
[1777845900232,39.9,79119.25,0.0,-0.93726,4e-05,9.43778]
[1777845904262,39.89,79106.97,0.0,-0.93779,4e-05,9.37356]
[1777845909296,39.89,79107.61,0.0,-0.9378,4e-05,9.37324]
[1777845914331,39.88,79106.96,0.0,-0.93786,4e-05,9.36586]
[1777845916345,39.87,79097.44,0.0,-0.93825,4e-05,9.31822]
[1777845917536,39.87,79097.58,0.0,-0.93825,4e-05,9.31813]
[1777845920373,39.87,79096.77,0.0,-0.93831,4e-05,9.312]
[1777845923396,39.86,79102.63,0.0,-0.9381,4e-05,9.33735]
[1777845924403,39.86,79083.63,0.0,-0.93886,4e-05,9.24523]
[1777845925410,39.86,79066.26,0.0,-0.93955,4e-05,9.16155]
[1777845926418,39.86,79057.7,0.0,-0.93988,4e-05,9.1207]
[1777845927616,39.86,79061.39,0.0,-0.93975,4e-05,9.13752]
[1777845928432,39.86,79061.39,0.0,-0.93975,4e-05,9.13708]
[1777845930444,39.86,79052.67,0.0,-0.94009,4e-05,9.09511]
[1777845932459,39.86,79042.88,0.0,-0.9405,4e-05,9.04466]
[1777845934479,39.86,79042.19,0.0,-0.94054,4e-05,9.04046]
[1777845937695,39.86,79035.81,0.0,-0.94079,4e-05,9.00934]
[1777845939515,39.85,79033.66,0.0,-0.94088,4e-05,8.99865]
[1777845942536,39.85,79038.74,0.0,-0.94069,4e-05,9.02223]
[1777845944558,39.85,79039.63,0.0,-0.94066,4e-05,9.02569]
[1777845947765,39.85,79046.47,0.0,-0.9404,4e-05,9.05732]
[1777845953622,39.85,79042.05,0.0,-0.94058,4e-05,9.03462]
[1777845955636,39.85,79053.9,0.0,-0.94013,4e-05,9.09065]
[1777845957838,39.85,79057.45,0.0,-0.94,4e-05,9.10656]
[1777845963692,39.84,79058.38,0.0,-0.93998,4e-05,9.1088]
[1777845965707,39.84,79063.59,0.0,-0.93978,4e-05,9.13327]
[1777845966714,39.84,79069.66,0.0,-0.93954,4e-05,9.16145]
[1777845967907,39.84,79078.89,0.0,-0.93919,4e-05,9.20467]
[1777845972755,39.83,79073.35,0.0,-0.93943,4e-05,9.17606]
[1777845976783,39.83,79066.16,0.0,-0.93973,4e-05,9.13934]
[1777845977978,39.83,79060.71,0.0,-0.93994,4e-05,9.11294]
[1777845981819,39.83,79055.16,0.0,-0.94017,4e-05,9.08498]
[1777845983833,39.83,79043.13,0.0,-0.94065,4e-05,9.02721]
[1777845984841,39.83,79034.82,0.0,-0.94097,4e-05,8.98785]
[1777845985852,39.82,79034.84,0.0,-0.94097,4e-05,8.98753]
[1777845988052,39.82,79022.36,0.0,-0.94146,4e-05,8.92825]
[1777845988871,39.82,79022.36,0.0,-0.94146,4e-05,8.9278]
[1777845991891,39.82,79016.61,0.0,-0.94171,4e-05,8.89669]
[1777845996926,39.82,79010.05,0.0,-0.94197,4e-05,8.86384]
[1777845998119,39.82,79000.77,0.0,-0.94233,4e-05,8.81999]
[1777845998940,39.82,79000.77,0.0,-0.94233,4e-05,8.81967]
[1777846003976,39.81,79002.22,0.0,-0.94229,4e-05,8.82457]
[1777846004982,39.81,78993.9,0.0,-0.94261,4e-05,8.78568]
[1777846005989,39.81,78991.43,0.0,-0.94271,4e-05,8.77391]
[1777846009010,39.81,78989.24,0.0,-0.9428,4e-05,8.76279]
[1777846014045,39.81,78991.81,0.0,-0.94271,4e-05,8.77375]
[1777846015052,39.81,78997.1,0.0,-0.94251,4e-05,8.79845]
[1777846016059,39.81,78998.14,0.0,-0.94247,4e-05,8.80305]
[1777846018260,39.81,79003.98,0.0,-0.94225,4e-05,8.82982]
[1777846020087,39.81,79003.89,0.0,-0.94226,4e-05,8.82877]
[1777846025122,39.8,79007.54,0.0,-0.94214,4e-05,8.84419]
[1777846028142,39.8,79002.86,0.0,-0.94232,4e-05,8.82127]
[1777846031164,39.8,78996.61,0.0,-0.94257,4e-05,8.79119]
[1777846033178,39.8,78987.03,0.0,-0.94293,4e-05,8.74604]
[1777846034185,39.8,78983.86,0.0,-0.94305,4e-05,8.73096]
[1777846039220,39.8,78981.46,0.0,-0.94315,4e-05,8.71923]
[1777846040227,39.8,78969.14,0.0,-0.94361,4e-05,8.6619]
[1777846042242,39.8,78962.52,0.0,-0.94386,4e-05,8.63125]
[1777846043250,39.8,78960.69,0.0,-0.94393,4e-05,8.6228]
[1777846048284,39.8,78965.52,0.0,-0.94375,4e-05,8.64514]
[1777846052311,39.8,78960.48,0.0,-0.94395,4e-05,8.61867]
[1777846057490,39.8,78968.5,0.0,-0.94365,4e-05,8.65583]
[1777846058544,39.8,78966.0,0.0,-0.94375,4e-05,8.64448]
[1777846060381,39.8,78964.06,0.0,-0.94381,4e-05,8.63612]
[1777846061384,39.8,78947.78,0.0,-0.94441,4e-05,8.5615]
[1777846062391,39.8,78936.49,0.0,-0.94482,4e-05,8.51019]
[1777846067426,39.81,78937.92,0.0,-0.94475,4e-05,8.51917]
[1777846072461,39.81,78941.65,0.0,-0.94459,4e-05,8.53874]
[1777846074475,39.81,78936.41,0.0,-0.94478,4e-05,8.5152]
[1777846079511,39.81,78939.06,0.0,-0.94467,4e-05,8.52946]
[1777846082647,39.82,78947.7,0.0,-0.94435,4e-05,8.56963]
[1777846083555,39.82,78958.6,0.0,-0.94394,4e-05,8.62026]
[1777846084563,39.82,78947.4,0.0,-0.94435,4e-05,8.56907]
[1777846089599,39.82,78946.61,0.0,-0.94437,4e-05,8.56712]
[1777846094633,39.82,78946.63,0.0,-0.94435,4e-05,8.56922]
[1777846098852,39.83,78952.44,0.0,-0.94412,4e-05,8.59787]
[1777846104702,39.83,78951.67,0.0,-0.94414,4e-05,8.59472]
[1777846109743,39.83,78950.07,0.0,-0.9442,4e-05,8.58742]
[1777846114773,39.83,78950.0,0.0,-0.94422,4e-05,8.58403]
[1777846120821,39.83,78950.17,0.0,-0.94422,4e-05,8.58487]
[1777846125855,39.83,78950.11,0.0,-0.94422,4e-05,8.58462]
[1777846130895,39.83,78949.77,0.0,-0.94423,4e-05,8.58304]
[1777846135925,39.83,78945.76,0.0,-0.94438,4e-05,8.56464]
[1777846140961,39.83,78952.95,0.0,-0.94411,4e-05,8.59786]
[1777846141969,39.83,78958.72,0.0,-0.9439,4e-05,8.62444]
[1777846142978,39.83,78956.6,0.0,-0.94398,4e-05,8.61459]
[1777846148014,39.83,78957.56,0.0,-0.94394,4e-05,8.61877]
[1777846152040,39.83,78963.9,0.0,-0.94371,4e-05,8.64779]
[1777846154053,39.83,78968.12,0.0,-0.94355,4e-05,8.66708]
[1777846159272,39.83,78969.36,0.0,-0.9435,4e-05,8.67384]
[1777846164125,39.83,78974.22,0.0,-0.94331,4e-05,8.69727]
[1777846168153,39.83,78965.0,0.0,-0.94365,4e-05,8.65523]
[1777846169342,39.83,78964.37,0.0,-0.94367,4e-05,8.65254]
[1777846175202,39.83,78965.36,0.0,-0.94365,4e-05,8.65399]
[1777846180237,39.83,78965.86,0.0,-0.94364,4e-05,8.65581]
[1777846185271,39.83,78966.78,0.0,-0.94361,4e-05,8.65955]
[1777846190308,39.83,78965.84,0.0,-0.94365,4e-05,8.65469]
[1777846196348,39.83,78966.7,0.0,-0.94362,4e-05,8.65808]
[1777846201383,39.83,78969.41,0.0,-0.94352,4e-05,8.6701]
[1777846203425,39.83,78978.35,0.0,-0.94319,4e-05,8.7113]
[1777846204427,39.83,78980.58,0.0,-0.94311,4e-05,8.72162]
[1777846209456,39.83,78981.25,0.0,-0.94308,4e-05,8.72523]
[1777846214491,39.83,78979.52,0.0,-0.94314,4e-05,8.7179]
[1777846219526,39.83,78994.05,0.0,-0.94258,4e-05,8.78629]
[1777846220530,39.83,79001.25,0.0,-0.94231,4e-05,8.81993]
[1777846221541,39.83,79003.71,0.0,-0.94222,4e-05,8.83143]
[1777846226576,39.83,79004.8,0.0,-0.94218,4e-05,8.83632]
[1777846229765,39.83,79010.12,0.0,-0.94198,4e-05,8.86107]
[1777846231613,39.83,79001.54,0.0,-0.94232,4e-05,8.81752]
[1777846232621,39.83,78991.71,0.0,-0.94269,4e-05,8.77158]
[1777846233628,39.83,78991.92,0.0,-0.94269,4e-05,8.7726]
[1777846235641,39.83,78998.13,0.0,-0.94246,4e-05,8.80097]
[1777846240677,39.83,78995.92,0.0,-0.94255,4e-05,8.78896]
[1777846244705,39.82,79000.51,0.0,-0.94239,4e-05,8.809]
[1777846246720,39.82,79005.55,0.0,-0.9422,4e-05,8.83247]
[1777846251754,39.82,79011.78,0.0,-0.94197,4e-05,8.8613]
[1777846256790,39.82,79012.97,0.0,-0.94193,4e-05,8.86645]
[1777846261825,39.82,79013.1,0.0,-0.94192,4e-05,8.86668]
[1777846266861,39.82,79013.66,0.0,-0.9419,4e-05,8.86901]
[1777846271911,39.82,79033.91,0.0,-0.94113,4e-05,8.96407]
[1777846272915,39.82,79046.05,0.0,-0.94066,4e-05,9.02103]
[1777846274927,39.82,79052.21,0.0,-0.94043,4e-05,9.04994]
[1777846276945,39.82,79061.08,0.0,-0.94009,4e-05,9.09105]
[1777846278957,39.82,79060.33,0.0,-0.94012,4e-05,9.08704]
[1777846280116,39.81,79058.4,0.0,-0.94021,4e-05,9.07706]
[1777846285003,39.81,79063.94,0.0,-0.94,4e-05,9.10194]
[1777846287013,39.81,79074.16,0.0,-0.93961,4e-05,9.14951]
[1777846288020,39.81,79084.62,0.0,-0.9392,4e-05,9.19961]
[1777846289026,39.81,79082.96,0.0,-0.93927,4e-05,9.19117]
[1777846290185,39.81,79078.46,0.0,-0.93945,4e-05,9.16851]
[1777846293055,39.8,79087.05,0.0,-0.93914,4e-05,9.20542]
[1777846294062,39.8,79090.02,0.0,-0.93903,4e-05,9.21858]
[1777846296087,39.8,79082.01,0.0,-0.93936,4e-05,9.17954]
[1777846297084,39.8,79072.65,0.0,-0.93973,4e-05,9.13415]
[1777846298091,39.8,79073.75,0.0,-0.9397,4e-05,9.13837]
[1777846301123,39.8,79077.73,0.0,-0.93955,4e-05,9.15588]
[1777846303126,39.79,79085.07,0.0,-0.93927,4e-05,9.19]
[1777846304134,39.79,79089.99,0.0,-0.93908,4e-05,9.21305]
[1777846305142,39.79,79087.65,0.0,-0.93918,4e-05,9.2012]
[1777846308162,39.79,79093.67,0.0,-0.93896,4e-05,9.22838]
[1777846309168,39.79,79103.38,0.0,-0.93857,4e-05,9.27452]
[1777846310327,39.79,79112.33,0.0,-0.93822,4e-05,9.31704]
[1777846311183,39.79,79112.33,0.0,-0.93823,4e-05,9.3163]
[1777846316218,39.78,79114.71,0.0,-0.93817,4e-05,9.32396]
[1777846317227,39.78,79122.23,0.0,-0.93786,4e-05,9.36038]
[1777846318240,39.78,79119.56,0.0,-0.93798,4e-05,9.34612]
[1777846319245,39.77,79114.26,0.0,-0.9382,4e-05,9.31979]
[1777846321272,39.77,79110.64,0.0,-0.93836,4e-05,9.30106]
[1777846322266,39.77,79116.3,0.0,-0.93813,4e-05,9.32782]
[1777846323272,39.77,79119.1,0.0,-0.93803,4e-05,9.34074]
[1777846327303,39.77,79132.03,0.0,-0.93753,4e-05,9.40082]
[1777846328316,39.76,79142.48,0.0,-0.93711,4e-05,9.45095]
[1777846329317,39.76,79154.64,0.0,-0.93662,4e-05,9.50952]
[1777846330525,39.76,79164.6,0.0,-0.93622,4e-05,9.55742]
[1777846332337,39.76,79171.75,0.0,-0.93595,4e-05,9.59062]
[1777846333345,39.76,79171.86,0.0,-0.93595,4e-05,9.59011]
[1777846334351,39.75,79178.92,0.0,-0.93567,4e-05,9.62382]
[1777846335362,39.75,79172.03,0.0,-0.93596,4e-05,9.58879]
[1777846336366,39.75,79172.72,0.0,-0.93594,4e-05,9.59111]
[1777846340595,39.74,79151.82,0.0,-0.93684,4e-05,9.48387]
[1777846341401,39.74,79151.82,0.0,-0.93685,4e-05,9.48297]
[1777846342408,39.74,79145.77,0.0,-0.9371,4e-05,9.45257]
[1777846344422,39.74,79140.6,0.0,-0.93732,4e-05,9.42692]
[1777846346442,39.73,79146.41,0.0,-0.9371,4e-05,9.45279]
[1777846348453,39.73,79139.69,0.0,-0.93739,4e-05,9.4184]
[1777846349460,39.73,79130.51,0.0,-0.93776,4e-05,9.37302]
[1777846352481,39.73,79124.08,0.0,-0.93806,4e-05,9.33649]
[1777846357516,39.72,79122.73,0.0,-0.93814,4e-05,9.32661]
[1777846360536,39.72,79111.23,0.0,-0.93862,4e-05,9.26911]
[1777846362552,39.72,79117.25,0.0,-0.93839,4e-05,9.29702]
[1777846366579,39.71,79111.3,0.0,-0.93865,4e-05,9.26597]
[1777846370608,39.71,79117.02,0.0,-0.93844,4e-05,9.29136]
[1777846375642,39.7,79115.93,0.0,-0.93851,4e-05,9.28317]
[1777846380679,39.7,79128.62,0.0,-0.93802,4e-05,9.34159]
[1777846381686,39.7,79136.0,0.0,-0.93773,4e-05,9.37673]
[1777846382693,39.69,79142.47,0.0,-0.93748,4e-05,9.40745]
[1777846383705,39.69,79149.71,0.0,-0.93719,4e-05,9.44198]
[1777846385713,39.69,79154.69,0.0,-0.937,4e-05,9.46463]
[1777846389742,39.68,79160.24,0.0,-0.9368,4e-05,9.48826]
[1777846394777,39.68,79162.37,0.0,-0.93675,4e-05,9.49442]
[1777846397800,39.67,79167.69,0.0,-0.93655,4e-05,9.5182]
[1777846398808,39.67,79176.86,0.0,-0.93619,4e-05,9.56228]
[1777846403843,39.66,79176.27,0.0,-0.93625,4e-05,9.55448]
[1777846408880,39.65,79174.99,0.0,-0.93635,4e-05,9.54345]
[1777846412912,39.62,79196.32,0.0,-0.93567,4e-05,9.62365]
[1777846413916,39.61,79216.71,0.0,-0.93483,4e-05,9.72359]
[1777846418951,39.58,79215.55,0.0,-0.93502,4e-05,9.70113]
[1777846422982,39.56,79219.65,0.0,-0.93498,4e-05,9.70672]
[1777846423988,39.56,79229.06,0.0,-0.9346,4e-05,9.75236]
[1777846425001,39.55,79239.57,0.0,-0.93416,4e-05,9.80356]
[1777846427006,39.53,79250.43,0.0,-0.93383,4e-05,9.84287]
[1777846428023,39.5,79259.54,0.0,-0.93357,4e-05,9.87442]
[1777846433055,39.47,79237.18,0.0,-0.93468,4e-05,9.74327]
[1777846434061,39.47,79228.98,0.0,-0.93504,4e-05,9.70133]
[1777846437082,39.46,79223.07,0.0,-0.93531,4e-05,9.66856]
[1777846440105,39.46,79215.26,0.0,-0.93566,4e-05,9.62695]
[1777846441320,39.46,79229.54,0.0,-0.93507,4e-05,9.69699]
[1777846442171,39.46,79229.54,0.0,-0.93508,4e-05,9.69584]
[1777846443148,39.46,79278.08,0.0,-0.93302,4e-05,9.93952]
[1777846444169,39.45,79312.9,0.0,-0.93154,4e-05,10.11355]
[1777846445203,39.45,79354.18,0.0,-0.92974,4e-05,10.32366]
[1777846446169,39.44,79354.18,0.0,-0.92975,4e-05,10.32171]
[1777846448184,39.44,79365.11,0.0,-0.9293,4e-05,10.3742]
[1777846449196,39.43,79358.61,0.0,-0.92961,4e-05,10.33861]
[1777846450206,39.43,79336.23,0.0,-0.93062,4e-05,10.22154]
[1777846451400,39.43,79320.54,0.0,-0.93132,4e-05,10.13948]
[1777846454289,39.42,79312.3,0.0,-0.93172,4e-05,10.09252]
[1777846456267,39.41,79354.75,0.0,-0.92989,4e-05,10.30665]
[1777846459294,39.4,79348.53,0.0,-0.93021,4e-05,10.26932]
[1777846460300,39.4,79336.81,0.0,-0.93074,4e-05,10.20723]
[1777846461485,39.4,79326.76,0.0,-0.9312,4e-05,10.15394]
[1777846465338,39.36,79337.48,0.0,-0.93093,4e-05,10.1861]
[1777846470370,39.24,79325.65,0.0,-0.93206,4e-05,10.05642]
[1777846471563,39.24,79334.08,0.0,-0.93172,4e-05,10.09462]
[1777846473391,39.23,79322.22,0.0,-0.93227,4e-05,10.03073]
[1777846474398,39.23,79323.22,0.0,-0.93224,4e-05,10.0343]
[1777846475405,39.23,79329.8,0.0,-0.93196,4e-05,10.0664]
[1777846476412,39.22,79329.52,0.0,-0.93199,4e-05,10.06338]
[1777846478426,39.22,79315.4,0.0,-0.93263,4e-05,9.98815]
[1777846479434,39.22,79312.46,0.0,-0.93277,4e-05,9.97171]
[1777846484471,39.2,79312.93,0.0,-0.93281,4e-05,9.96695]
[1777846488496,39.19,79304.98,0.0,-0.93321,4e-05,9.92092]
[1777846493532,39.18,79292.7,0.0,-0.93379,4e-05,9.85198]
[1777846494540,39.18,79282.23,0.0,-0.93425,4e-05,9.7978]
[1777846495545,39.18,79272.98,0.0,-0.93465,4e-05,9.75]
[1777846496557,39.18,79272.76,0.0,-0.93467,4e-05,9.74779]
[1777846501787,39.17,79291.81,0.0,-0.93391,4e-05,9.83837]
[1777846503613,39.16,79291.28,0.0,-0.93395,4e-05,9.83325]
[1777846504623,39.16,79300.5,0.0,-0.93357,4e-05,9.8787]
[1777846505748,39.16,79323.22,0.0,-0.93259,4e-05,9.99434]
[1777846506637,39.16,79341.79,0.0,-0.93178,4e-05,10.08941]
[1777846507669,39.16,79340.87,0.0,-0.93183,4e-05,10.08335]
[1777846509736,39.15,79331.7,0.0,-0.93225,4e-05,10.03376]
[1777846511880,39.15,79323.09,0.0,-0.93264,4e-05,9.98783]
[1777846513752,39.15,79322.66,0.0,-0.93268,4e-05,9.98355]
[1777846514759,39.15,79329.13,0.0,-0.93241,4e-05,10.0152]
[1777846515766,39.14,79336.73,0.0,-0.93209,4e-05,10.05266]
[1777846516791,39.14,79326.49,0.0,-0.93255,4e-05,9.99875]
[1777846518794,39.14,79326.08,0.0,-0.93259,4e-05,9.99375]
[1777846522831,39.13,79333.13,0.0,-0.93234,4e-05,10.02416]
[1777846524841,39.12,79367.14,0.0,-0.93088,4e-05,10.19481]
[1777846527862,39.11,79370.82,0.0,-0.93076,4e-05,10.20936]
[1777846529876,39.11,79364.69,0.0,-0.93105,4e-05,10.17473]
[1777846534911,39.09,79364.09,0.0,-0.93116,4e-05,10.16108]
[1777846539946,39.08,79356.71,0.0,-0.93155,4e-05,10.11603]
[1777846542969,39.07,79362.16,0.0,-0.93135,4e-05,10.13996]
[1777846544983,39.07,79372.84,0.0,-0.9309,4e-05,10.19219]
[1777846545991,39.07,79390.35,0.0,-0.93013,4e-05,10.28206]
[1777846546997,39.07,79406.04,0.0,-0.92944,5e-05,10.36222]
[1777846548010,39.06,79415.32,0.0,-0.92903,5e-05,10.40961]
[1777846550029,39.06,79400.45,0.0,-0.92972,4e-05,10.32989]
[1777846552215,39.06,79408.01,0.0,-0.92939,5e-05,10.36744]
[1777846553074,39.06,79408.01,0.0,-0.9294,5e-05,10.3664]
[1777846554075,39.05,79413.24,0.0,-0.92917,5e-05,10.39265]
[1777846555083,39.05,79418.38,0.0,-0.92895,5e-05,10.41844]
[1777846558102,39.05,79406.05,0.0,-0.92954,5e-05,10.35077]
[1777846559111,39.04,79396.28,0.0,-0.92999,4e-05,10.29891]
[1777846561130,39.04,79404.93,0.0,-0.9296,5e-05,10.34303]
[1777846562290,39.04,79419.46,0.0,-0.92897,5e-05,10.4169]
[1777846564151,39.04,79411.66,0.0,-0.92934,5e-05,10.37394]
[1777846566167,39.03,79423.32,0.0,-0.92883,5e-05,10.43278]
[1777846567175,39.03,79437.1,0.0,-0.92821,5e-05,10.50393]
[1777846568179,39.03,79445.05,0.0,-0.92786,5e-05,10.54451]
[1777846571199,39.02,79436.06,0.0,-0.9283,5e-05,10.49362]
[1777846573212,39.02,79431.5,0.0,-0.92853,5e-05,10.46725]
[1777846574222,39.02,79417.21,0.0,-0.92919,5e-05,10.39126]
[1777846575226,39.01,79409.7,0.0,-0.92954,5e-05,10.351]
[1777846576237,39.01,79400.04,0.0,-0.92998,4e-05,10.29969]
[1777846577241,39.01,79393.64,0.0,-0.93028,4e-05,10.26552]
[1777846579255,39.01,79387.79,0.0,-0.93055,4e-05,10.23348]
[1777846581268,39.01,79378.31,0.0,-0.93099,4e-05,10.18282]
[1777846582443,39.0,79333.8,0.0,-0.93295,4e-05,9.95321]
[1777846583284,39.0,79333.4,0.0,-0.93297,4e-05,9.95026]
[1777846584294,39.0,79311.8,0.0,-0.93391,4e-05,9.83942]
[1777846585298,39.0,79304.97,0.0,-0.93421,4e-05,9.80406]
[1777846586305,39.0,79299.22,0.0,-0.93446,4e-05,9.77428]
[1777846591342,38.99,79309.81,0.0,-0.93408,4e-05,9.81905]
[1777846594361,38.98,79300.75,0.0,-0.9345,4e-05,9.76963]
[1777846596375,38.98,79281.27,0.0,-0.93534,4e-05,9.66909]
[1777846597383,38.98,79269.61,0.0,-0.93584,4e-05,9.60952]
[1777846598390,38.98,79269.61,0.0,-0.93585,4e-05,9.60863]
[1777846602588,38.97,79258.05,0.0,-0.93637,4e-05,9.5473]
[1777846604433,38.97,79247.73,0.0,-0.93681,4e-05,9.49421]
[1777846605438,38.97,79236.7,0.0,-0.93727,4e-05,9.43864]
[1777846606445,38.97,79231.83,0.0,-0.93748,4e-05,9.41389]
[1777846608462,38.96,79225.09,0.0,-0.93777,4e-05,9.3794]
[1777846609466,38.96,79209.25,0.0,-0.93842,4e-05,9.30067]
[1777846610476,38.96,79197.73,0.0,-0.93889,4e-05,9.24363]
[1777846611480,38.96,79193.09,0.0,-0.93908,4e-05,9.22057]
[1777846612671,38.96,79186.77,0.0,-0.93934,4e-05,9.18935]
[1777846613494,38.96,79186.77,0.0,-0.93934,4e-05,9.18914]
[1777846614504,38.96,79180.34,0.0,-0.9396,4e-05,9.15703]
[1777846615516,38.96,79173.81,0.0,-0.93987,4e-05,9.12454]
[1777846616517,38.95,79164.96,0.0,-0.94027,4e-05,9.07572]
[1777846617526,38.95,79165.87,0.0,-0.94024,4e-05,9.07964]
[1777846621553,38.95,79173.67,0.0,-0.93995,4e-05,9.11551]
[1777846622738,38.94,79128.98,0.0,-0.94172,4e-05,8.89871]
[1777846623568,38.94,79128.98,0.0,-0.94172,4e-05,8.89843]
[1777846624575,38.94,79121.84,0.0,-0.942,4e-05,8.86394]
[1777846625581,38.94,79124.44,0.0,-0.94192,4e-05,8.87461]
[1777846628607,38.94,79114.69,0.0,-0.94232,4e-05,8.82556]
[1777846629610,38.94,79111.89,0.0,-0.94243,4e-05,8.81206]
[1777846630617,38.93,79143.33,0.0,-0.9412,4e-05,8.96209]
[1777846631633,38.93,79153.21,0.0,-0.94082,4e-05,9.00953]
[1777846632811,38.93,79131.11,0.0,-0.94169,4e-05,8.90253]
[1777846633655,38.93,79131.11,0.0,-0.94169,4e-05,8.90219]
[1777846634645,38.93,79130.9,0.0,-0.9417,4e-05,8.90095]
[1777846635652,38.93,79123.98,0.0,-0.94198,4e-05,8.86751]
[1777846636658,38.93,79129.05,0.0,-0.94178,4e-05,8.89167]
[1777846638673,38.93,79137.68,0.0,-0.94144,4e-05,8.93276]
[1777846640687,38.93,79127.15,0.0,-0.94186,4e-05,8.8816]
[1777846641696,38.93,79126.55,0.0,-0.94189,4e-05,8.87854]
[1777846642883,38.93,79120.37,0.0,-0.94213,4e-05,8.84873]
[1777846644716,38.93,79120.2,0.0,-0.94214,4e-05,8.84762]
[1777846645722,38.93,79126.1,0.0,-0.94192,4e-05,8.87468]
[1777846646730,38.93,79131.65,0.0,-0.9417,4e-05,8.90118]
[1777846647737,38.93,79132.4,0.0,-0.94167,4e-05,8.90459]
[1777846650757,38.92,79143.41,0.0,-0.94125,4e-05,8.95698]
[1777846651764,38.92,79147.48,0.0,-0.94111,4e-05,8.97313]
[1777846652953,38.92,79134.85,0.0,-0.94161,4e-05,8.91192]
[1777846654784,38.92,79141.17,0.0,-0.94136,4e-05,8.94181]
[1777846655793,38.92,79146.17,0.0,-0.94117,4e-05,8.96566]
[1777846657808,38.92,79150.32,0.0,-0.94101,4e-05,8.98505]
[1777846659824,38.92,79164.68,0.0,-0.94045,4e-05,9.05393]
[1777846660831,38.92,79175.0,0.0,-0.94004,4e-05,9.10367]
[1777846661840,38.92,79176.48,0.0,-0.93999,4e-05,9.11034]
[1777846663023,38.92,79168.07,0.0,-0.94033,4e-05,9.06885]
[1777846663853,38.92,79168.07,0.0,-0.94033,4e-05,9.06834]
[1777846665866,38.91,79171.69,0.0,-0.94019,4e-05,9.08502]
[1777846666873,38.91,79175.58,0.0,-0.94004,4e-05,9.10346]
[1777846668889,38.91,79168.19,0.0,-0.94035,4e-05,9.06643]
[1777846669894,38.91,79164.19,0.0,-0.94051,4e-05,9.04652]
[1777846673924,38.91,79164.66,0.0,-0.94051,4e-05,9.04709]
[1777846676943,38.91,79158.68,0.0,-0.94075,4e-05,9.01682]
[1777846677950,38.91,79161.41,0.0,-0.94065,4e-05,9.02969]
[1777846679964,38.9,79166.53,0.0,-0.94045,4e-05,9.0538]
[1777846680971,38.9,79171.32,0.0,-0.94026,4e-05,9.07668]
[1777846681979,38.9,79170.63,0.0,-0.94029,4e-05,9.07288]
[1777846687014,38.9,79174.29,0.0,-0.94017,4e-05,9.08844]
[1777846688023,38.9,79167.87,0.0,-0.94043,4e-05,9.05675]
[1777846689028,38.9,79166.22,0.0,-0.9405,4e-05,9.04832]
[1777846691050,38.9,79166.17,0.0,-0.9405,4e-05,9.04731]
[1777846696085,38.89,79166.65,0.0,-0.9405,4e-05,9.04774]
[1777846699107,38.89,79158.76,0.0,-0.94082,4e-05,9.00837]
[1777846700113,38.89,79157.97,0.0,-0.94086,4e-05,9.00424]
[1777846704145,38.89,79149.33,0.0,-0.94121,4e-05,8.96126]
[1777846705154,38.89,79146.07,0.0,-0.94134,4e-05,8.94528]
[1777846707165,38.89,79142.95,0.0,-0.94147,4e-05,8.92981]
[1777846712204,38.89,79147.23,0.0,-0.94133,4e-05,8.94624]
[1777846713377,38.88,79157.64,0.0,-0.94092,4e-05,8.99604]
[1777846716228,38.88,79166.01,0.0,-0.9406,4e-05,9.03559]
[1777846721266,38.88,79157.61,0.0,-0.94094,4e-05,8.99291]
[1777846726300,38.88,79158.28,0.0,-0.94093,4e-05,8.99442]
[1777846731335,38.87,79162.59,0.0,-0.94077,4e-05,9.01391]
[1777846732342,38.87,79169.54,0.0,-0.9405,4e-05,9.04684]
[1777846733518,38.87,79181.48,0.0,-0.94003,4e-05,9.10449]
[1777846734356,38.87,79181.48,0.0,-0.94004,4e-05,9.10397]
[1777846735363,38.87,79191.3,0.0,-0.93965,4e-05,9.15134]
[1777846736370,38.87,79208.03,0.0,-0.93898,4e-05,9.23268]
[1777846737389,38.87,79215.99,0.0,-0.93866,4e-05,9.27108]
[1777846739391,38.86,79203.59,0.0,-0.93918,4e-05,9.20858]
[1777846743588,38.86,79200.35,0.0,-0.93933,4e-05,9.18991]
[1777846745434,38.86,79203.68,0.0,-0.93921,4e-05,9.2049]
[1777846747449,38.86,79194.57,0.0,-0.93959,4e-05,9.1589]
[1777846752482,38.85,79199.42,0.0,-0.93942,4e-05,9.1795]
[1777846753658,38.85,79189.77,0.0,-0.93981,4e-05,9.13158]
[1777846754497,38.85,79189.77,0.0,-0.93982,4e-05,9.131]
[1777846757517,38.84,79203.07,0.0,-0.9393,4e-05,9.19429]
[1777846762553,38.84,79205.23,0.0,-0.93924,4e-05,9.20143]
[1777846767588,38.83,79189.88,0.0,-0.93989,4e-05,9.12273]
[1777846768594,38.83,79183.65,0.0,-0.94014,4e-05,9.09173]
[1777846769601,38.83,79175.08,0.0,-0.94049,4e-05,9.04943]
[1777846770609,38.83,79175.62,0.0,-0.94047,4e-05,9.0516]
[1777846775644,38.83,79188.72,0.0,-0.93998,4e-05,9.10996]
[1777846776649,38.82,79191.01,0.0,-0.9399,4e-05,9.12058]
[1777846781685,38.82,79202.69,0.0,-0.93945,4e-05,9.17486]
[1777846782692,38.82,79207.2,0.0,-0.93927,4e-05,9.19635]
[1777846783871,38.82,79227.45,0.0,-0.93846,4e-05,9.29547]
[1777846784706,38.82,79227.45,0.0,-0.93846,4e-05,9.29465]
[1777846789741,38.81,79224.52,0.0,-0.93862,4e-05,9.27598]
[1777846794776,38.8,79229.44,0.0,-0.93845,4e-05,9.29624]
[1777846799811,38.79,79235.48,0.0,-0.93824,4e-05,9.32196]
[1777846801834,38.79,79233.61,0.0,-0.93833,4e-05,9.31098]
[1777846802831,38.79,79226.1,0.0,-0.93864,4e-05,9.27302]
[1777846804011,38.79,79222.11,0.0,-0.93881,4e-05,9.25256]
[1777846806859,38.79,79227.29,0.0,-0.93862,4e-05,9.27598]
[1777846807868,38.78,79227.13,0.0,-0.93863,4e-05,9.27444]
[1777846810890,38.78,79221.71,0.0,-0.93887,4e-05,9.24546]
[1777846811898,38.78,79210.84,0.0,-0.93932,4e-05,9.19122]
[1777846812903,38.78,79207.2,0.0,-0.93947,4e-05,9.1727]
[1777846817938,38.77,79205.05,0.0,-0.93959,4e-05,9.15911]
[1777846821967,38.77,79199.51,0.0,-0.93983,4e-05,9.12958]
[1777846822973,38.77,79197.48,0.0,-0.93992,4e-05,9.1191]
[1777846828014,38.76,79193.66,0.0,-0.94009,4e-05,9.09784]
[1777846833044,38.76,79196.24,0.0,-0.94003,4e-05,9.10478]
[1777846837072,38.76,79180.25,0.0,-0.94068,4e-05,9.02479]
[1777846838079,38.76,79171.99,0.0,-0.94102,4e-05,8.98427]
[1777846839084,38.75,79166.47,0.0,-0.94124,4e-05,8.9572]
[1777846840091,38.75,79162.48,0.0,-0.9414,4e-05,8.93762]
[1777846842105,38.75,79159.12,0.0,-0.94153,4e-05,8.92095]
[1777846843114,38.75,79153.89,0.0,-0.94174,4e-05,8.8955]
[1777846844120,38.75,79148.17,0.0,-0.94197,4e-05,8.86778]
[1777846845127,38.75,79144.69,0.0,-0.9421,4e-05,8.85092]
[1777846848149,38.75,79169.79,0.0,-0.94112,4e-05,8.97198]
[1777846849155,38.75,79177.75,0.0,-0.9408,4e-05,9.01039]
[1777846850172,38.75,79179.34,0.0,-0.94074,4e-05,9.01781]
[1777846852176,38.75,79169.35,0.0,-0.94114,4e-05,8.96865]
[1777846853182,38.75,79169.34,0.0,-0.94115,4e-05,8.96837]
[1777846854191,38.75,79162.73,0.0,-0.94141,4e-05,8.9361]
[1777846855197,38.75,79161.8,0.0,-0.94145,4e-05,8.93143]
[1777846860238,38.75,79212.76,0.0,-0.93942,4e-05,9.17916]
[1777846861245,38.75,79235.24,0.0,-0.93851,4e-05,9.28952]
[1777846862250,38.75,79232.33,0.0,-0.93863,4e-05,9.2744]
[1777846865272,38.74,79224.63,0.0,-0.93896,4e-05,9.23428]
[1777846866280,38.74,79219.45,0.0,-0.93918,4e-05,9.20809]
[1777846868294,38.74,79213.33,0.0,-0.93944,4e-05,9.17677]
[1777846870307,38.74,79199.15,0.0,-0.94002,4e-05,9.10608]
[1777846871315,38.74,79196.55,0.0,-0.94013,4e-05,9.0929]
[1777846875342,38.73,79213.0,0.0,-0.93948,4e-05,9.17176]
[1777846876346,38.73,79216.6,0.0,-0.93934,4e-05,9.18888]
[1777846881387,38.73,79214.52,0.0,-0.93945,4e-05,9.1756]
[1777846886431,38.72,79205.15,0.0,-0.93986,4e-05,9.12613]
[1777846889452,38.72,79199.93,0.0,-0.94008,4e-05,9.09906]
[1777846894649,38.71,79205.71,0.0,-0.93989,4e-05,9.12166]
[1777846895494,38.71,79205.71,0.0,-0.93989,4e-05,9.12113]
[1777846900528,38.71,79205.66,0.0,-0.93992,4e-05,9.11817]
[1777846904719,38.7,79215.91,0.0,-0.93952,4e-05,9.1664]
[1777846905565,38.7,79215.91,0.0,-0.93953,4e-05,9.16579]
[1777846910600,38.7,79216.35,0.0,-0.93953,4e-05,9.16487]
[1777846915635,38.69,79216.81,0.0,-0.93954,4e-05,9.16411]
[1777846920672,38.69,79209.88,0.0,-0.93985,4e-05,9.12708]
[1777846922684,38.69,79200.7,0.0,-0.94022,4e-05,9.08103]
[1777846926714,38.68,79193.63,0.0,-0.94052,4e-05,9.04457]
[1777846927720,38.68,79181.35,0.0,-0.94102,4e-05,8.98438]
[1777846932758,38.68,79169.34,0.0,-0.9415,4e-05,8.92452]
[1777846933763,38.68,79163.0,0.0,-0.94176,4e-05,8.8936]
[1777846934933,38.68,79163.48,0.0,-0.94174,4e-05,8.89574]
[1777846940815,38.68,79164.5,0.0,-0.94171,4e-05,8.89957]
[1777846942825,38.68,79159.45,0.0,-0.94191,4e-05,8.8748]
[1777846945006,38.68,79159.44,0.0,-0.94191,4e-05,8.87447]
[1777846950882,38.67,79162.84,0.0,-0.94179,4e-05,8.89013]
[1777846951889,38.67,79170.67,0.0,-0.9415,4e-05,8.92468]
[1777846952901,38.67,79181.18,0.0,-0.94108,4e-05,8.97549]
[1777846953905,38.67,79183.62,0.0,-0.94099,4e-05,8.98708]
[1777846958939,38.67,79177.37,0.0,-0.94125,4e-05,8.95521]
[1777846959946,38.67,79164.96,0.0,-0.94174,4e-05,8.89482]
[1777846960953,38.67,79160.21,0.0,-0.94193,4e-05,8.87172]
[1777846961960,38.67,79159.23,0.0,-0.94197,4e-05,8.86689]
[1777846965150,38.67,79170.29,0.0,-0.94153,4e-05,8.92011]
[1777846966995,38.67,79168.29,0.0,-0.94162,4e-05,8.91015]
[1777846972030,38.67,79158.68,0.0,-0.942,4e-05,8.8631]
[1777846973037,38.67,79159.04,0.0,-0.94199,4e-05,8.8648]
[1777846977065,38.67,79152.2,0.0,-0.94225,4e-05,8.83165]
[1777846978071,38.67,79148.34,0.0,-0.94241,4e-05,8.81309]
[1777846982121,38.67,79132.64,0.0,-0.94301,4e-05,8.7379]
[1777846983128,38.67,79117.05,0.0,-0.94362,4e-05,8.66362]
[1777846984129,38.67,79113.36,0.0,-0.94375,4e-05,8.6463]
[1777846986143,38.67,79116.06,0.0,-0.94365,4e-05,8.65972]
[1777846989164,38.67,79117.01,0.0,-0.9436,4e-05,8.66502]
[1777846992186,38.67,79110.84,0.0,-0.94383,4e-05,8.6365]
[1777846994199,38.67,79102.78,0.0,-0.94414,4e-05,8.59839]
[1777846995370,38.67,79084.37,0.0,-0.94484,4e-05,8.51126]
[1777846996213,38.67,79084.63,0.0,-0.94483,4e-05,8.51243]
[1777846997221,38.67,79090.7,0.0,-0.9446,4e-05,8.54105]
[1777846998228,38.67,79091.39,0.0,-0.94458,4e-05,8.54426]
[1777847000242,38.67,79074.81,0.0,-0.9452,4e-05,8.46661]
[1777847001254,38.67,79073.86,0.0,-0.94523,4e-05,8.46272]
[1777847003267,38.68,79065.49,0.0,-0.94553,4e-05,8.42466]
[1777847004275,38.68,79055.96,0.0,-0.94588,4e-05,8.38074]
[1777847005459,38.68,79024.35,0.0,-0.94704,4e-05,8.23469]
[1777847006292,38.68,79023.03,0.0,-0.94709,4e-05,8.22942]
[1777847007300,38.68,79010.57,0.0,-0.94753,4e-05,8.17295]
[1777847008305,38.68,79013.41,0.0,-0.94742,4e-05,8.18701]
[1777847009310,38.69,79005.24,0.0,-0.94771,4e-05,8.15045]
[1777847010316,38.69,79010.67,0.0,-0.9475,4e-05,8.17641]
[1777847011323,38.69,79006.36,0.0,-0.94767,4e-05,8.15452]
[1777847012333,38.69,78984.57,0.0,-0.94845,4e-05,8.05591]
[1777847013338,38.69,78983.74,0.0,-0.94847,4e-05,8.05327]
[1777847014345,38.71,78995.85,0.0,-0.94794,4e-05,8.11996]
[1777847015354,38.71,79001.32,0.0,-0.94774,4e-05,8.14605]
[1777847016358,38.72,79005.38,0.0,-0.94758,4e-05,8.16614]
[1777847018372,38.72,79014.78,0.0,-0.94722,4e-05,8.21172]
[1777847019379,38.72,79021.84,0.0,-0.94695,4e-05,8.24516]
[1777847020386,38.73,78998.78,0.0,-0.94778,4e-05,8.14046]
[1777847021393,38.73,79000.95,0.0,-0.94769,4e-05,8.15189]
[1777847024416,38.73,79008.2,0.0,-0.9474,4e-05,8.18856]
[1777847025421,38.74,79008.72,0.0,-0.94737,4e-05,8.19187]
[1777847028443,38.74,79002.56,0.0,-0.94757,4e-05,8.16678]
[1777847029449,38.74,78996.21,0.0,-0.94779,4e-05,8.13911]
[1777847030456,38.75,78987.84,0.0,-0.94808,4e-05,8.10233]
[1777847031472,38.77,78986.44,0.0,-0.94801,4e-05,8.11104]
[1777847032473,38.78,78973.47,0.0,-0.94846,4e-05,8.05347]
[1777847033479,38.78,78971.64,0.0,-0.94851,4e-05,8.04673]
[1777847036503,38.78,78977.4,0.0,-0.94828,4e-05,8.0762]
[1777847037509,38.81,78990.41,0.0,-0.9477,4e-05,8.14865]
[1777847038516,38.81,78995.02,0.0,-0.94753,4e-05,8.17096]
[1777847041540,38.81,78996.28,0.0,-0.94746,4e-05,8.17942]
[1777847043554,38.82,79001.65,0.0,-0.94725,4e-05,8.20582]
[1777847044560,38.82,79002.64,0.0,-0.94721,4e-05,8.21147]
[1777847049594,38.83,79002.33,0.0,-0.94718,4e-05,8.21417]
[1777847054630,38.84,78995.0,0.0,-0.94741,4e-05,8.18553]
[1777847059665,38.84,79006.93,0.0,-0.94694,4e-05,8.24456]
[1777847062687,38.85,79014.0,0.0,-0.94667,4e-05,8.27939]
[1777847065897,38.86,79019.17,0.0,-0.94641,4e-05,8.31142]
[1777847071751,38.93,79016.87,0.0,-0.9462,4e-05,8.33639]
[1777847076785,38.94,79020.67,0.0,-0.94599,4e-05,8.36224]
[1777847081821,38.95,79019.47,0.0,-0.94601,4e-05,8.3596]
[1777847086856,38.96,79017.82,0.0,-0.946,4e-05,8.36035]
[1777847091890,38.97,79026.06,0.0,-0.94567,4e-05,8.40143]
[1777847096924,38.97,79026.08,0.0,-0.94565,4e-05,8.4042]
[1777847101962,38.98,79024.72,0.0,-0.94568,4e-05,8.40058]
[1777847106995,38.98,79022.47,0.0,-0.94574,4e-05,8.39295]
[1777847112033,38.99,79023.66,0.0,-0.94567,4e-05,8.40126]
[1777847113037,38.99,78997.8,0.0,-0.94662,4e-05,8.28237]
[1777847114048,38.99,78994.55,0.0,-0.94673,4e-05,8.26817]
[1777847116251,38.99,78987.25,0.0,-0.94699,4e-05,8.2362]
[1777847122105,39.0,78984.74,0.0,-0.94704,4e-05,8.22939]
[1777847127137,39.01,78987.42,0.0,-0.94691,4e-05,8.24537]
[1777847132172,39.01,78984.51,0.0,-0.94701,4e-05,8.23244]
[1777847136396,39.02,78977.25,0.0,-0.94725,4e-05,8.20202]
[1777847139221,39.02,78971.54,0.0,-0.94744,4e-05,8.17811]
[1777847144256,39.03,78969.49,0.0,-0.94748,4e-05,8.17249]
[1777847146466,39.03,78982.36,0.0,-0.947,4e-05,8.23273]
[1777847148284,39.03,78983.93,0.0,-0.94694,4e-05,8.24123]
[1777847153321,39.04,78986.19,0.0,-0.94683,4e-05,8.25459]
[1777847158356,39.04,78988.63,0.0,-0.94672,4e-05,8.26864]
[1777847161377,39.05,78997.8,0.0,-0.94637,4e-05,8.31239]
[1777847162383,39.05,79000.27,0.0,-0.94627,4e-05,8.32425]
[1777847163391,39.05,79007.71,0.0,-0.946,4e-05,8.35903]
[1777847164398,39.05,79007.68,0.0,-0.946,4e-05,8.35932]
[1777847168427,39.05,79003.79,0.0,-0.94612,4e-05,8.34313]
[1777847172455,39.06,79008.83,0.0,-0.94592,4e-05,8.36834]
[1777847173461,39.06,79015.12,0.0,-0.94569,4e-05,8.39792]
[1777847174468,39.06,79017.09,0.0,-0.94561,4e-05,8.40748]
[1777847179503,39.07,79021.67,0.0,-0.94539,4e-05,8.43467]
[1777847185545,39.07,79019.48,0.0,-0.94545,4e-05,8.4271]
[1777847188567,39.08,79024.87,0.0,-0.94524,4e-05,8.45342]
[1777847189573,39.08,79032.15,0.0,-0.94497,4e-05,8.4877]
[1777847190580,39.08,79037.79,0.0,-0.94475,4e-05,8.51435]
[1777847191587,39.08,79038.12,0.0,-0.94476,4e-05,8.51307]
[1777847196625,39.08,79040.29,0.0,-0.94466,4e-05,8.52478]
[1777847202667,39.08,79035.19,0.0,-0.94484,4e-05,8.50291]
[1777847207703,39.09,79035.99,0.0,-0.94479,4e-05,8.50833]
[1777847210741,39.09,79041.56,0.0,-0.94455,4e-05,8.53816]
[1777847215777,39.12,79043.8,0.0,-0.94436,4e-05,8.56237]
[1777847220813,39.13,79048.63,0.0,-0.94413,4e-05,8.59075]
[1777847224839,39.13,79054.22,0.0,-0.94391,4e-05,8.61796]
[1777847227029,39.13,79061.67,0.0,-0.94361,4e-05,8.65454]
[1777847232895,39.14,79059.23,0.0,-0.94366,4e-05,8.64874]
[1777847237936,39.15,79062.4,0.0,-0.94352,4e-05,8.6661]
[1777847240955,39.15,79065.17,0.0,-0.94341,4e-05,8.67934]
[1777847245989,39.15,79073.63,0.0,-0.94309,4e-05,8.71932]
[1777847251025,39.15,79073.33,0.0,-0.94312,4e-05,8.7145]
[1777847256061,39.15,79072.41,0.0,-0.94315,4e-05,8.70989]
[1777847260090,39.15,79062.45,0.0,-0.94354,4e-05,8.66284]
[1777847266132,39.15,79063.62,0.0,-0.94349,4e-05,8.66843]
[1777847271168,39.15,79063.06,0.0,-0.94351,4e-05,8.66585]
[1777847275196,39.15,79068.82,0.0,-0.94329,4e-05,8.69303]
[1777847276203,39.15,79071.9,0.0,-0.94317,4e-05,8.70753]
[1777847277379,39.15,79077.9,0.0,-0.94294,4e-05,8.73584]
[1777847279223,39.15,79079.27,0.0,-0.94289,4e-05,8.74214]
[1777847281238,39.15,79084.54,0.0,-0.94269,4e-05,8.76683]
[1777847282247,39.15,79073.22,0.0,-0.94313,4e-05,8.71308]
[1777847283251,39.14,79070.11,0.0,-0.94325,4e-05,8.69831]
[1777847284258,39.14,79064.34,0.0,-0.94347,4e-05,8.67104]
[1777847285266,39.14,79064.39,0.0,-0.94347,4e-05,8.67126]
[1777847287468,39.14,79057.79,0.0,-0.94372,4e-05,8.6402]
[1777847290301,39.14,79046.45,0.0,-0.94415,4e-05,8.58711]
[1777847291307,39.15,79045.57,0.0,-0.94418,4e-05,8.5831]
[1777847296343,39.15,79044.48,0.0,-0.94421,4e-05,8.57866]
[1777847301379,39.15,79048.06,0.0,-0.94407,4e-05,8.5962]
[1777847306413,39.15,79044.16,0.0,-0.94421,4e-05,8.57875]
[1777847307614,39.15,79058.14,0.0,-0.94368,4e-05,8.64453]
[1777847308427,39.15,79058.14,0.0,-0.94368,4e-05,8.64467]
[1777847309434,39.15,79062.88,0.0,-0.9435,4e-05,8.66706]
[1777847311449,39.15,79064.46,0.0,-0.94346,4e-05,8.67145]
[1777847316484,39.15,79063.69,0.0,-0.94349,4e-05,8.66813]
[1777847317684,39.15,79078.73,0.0,-0.94291,4e-05,8.73974]
[1777847318498,39.15,79078.73,0.0,-0.94291,4e-05,8.73969]
[1777847319504,39.15,79073.11,0.0,-0.94312,4e-05,8.71305]
[1777847320511,39.15,79065.52,0.0,-0.94341,4e-05,8.67721]
[1777847321518,39.15,79064.54,0.0,-0.94345,4e-05,8.67262]
[1777847326553,39.15,79060.81,0.0,-0.94359,4e-05,8.65521]
[1777847331588,39.15,79062.03,0.0,-0.94354,4e-05,8.66109]
[1777847336623,39.15,79062.0,0.0,-0.94354,4e-05,8.6611]
[1777847341658,39.15,79060.9,0.0,-0.94358,4e-05,8.6561]
[1777847345694,39.15,79059.9,0.0,-0.94362,4e-05,8.65151]
[1777847350728,39.15,79057.69,0.0,-0.9437,4e-05,8.64123]
[1777847355763,39.15,79056.96,0.0,-0.94373,4e-05,8.63792]
[1777847359791,39.15,79051.47,0.0,-0.94394,4e-05,8.61225]
[1777847364826,39.15,79050.62,0.0,-0.94397,4e-05,8.60852]
[1777847369863,39.15,79048.78,0.0,-0.94403,4e-05,8.60015]
[1777847374901,39.15,79049.03,0.0,-0.94404,4e-05,8.59848]
[1777847378105,39.16,79065.17,0.0,-0.94343,4e-05,8.67446]
[1777847379933,39.15,79066.53,0.0,-0.94338,4e-05,8.68081]
[1777847384968,39.15,79064.86,0.0,-0.94344,4e-05,8.67259]
[1777847390012,39.15,79065.89,0.0,-0.94341,4e-05,8.677]
[1777847395038,39.15,79065.18,0.0,-0.94344,4e-05,8.67329]
[1777847399066,39.15,79068.31,0.0,-0.94332,4e-05,8.68766]
[1777847402087,39.15,79074.37,0.0,-0.94309,4e-05,8.71584]
[1777847406115,39.15,79080.42,0.0,-0.94287,4e-05,8.74364]
[1777847407122,39.15,79086.14,0.0,-0.94265,4e-05,8.77047]
[1777847408317,39.15,79077.52,0.0,-0.94298,4e-05,8.72933]
[1777847409138,39.15,79077.52,0.0,-0.94299,4e-05,8.72913]
[1777847413172,39.15,79100.79,0.0,-0.94209,4e-05,8.83903]
[1777847414174,39.15,79100.79,0.0,-0.94209,4e-05,8.83888]
[1777847416193,39.15,79106.12,0.0,-0.94189,4e-05,8.86351]
[1777847418387,39.15,79096.31,0.0,-0.94228,4e-05,8.81659]
[1777847420217,39.15,79104.41,0.0,-0.94196,4e-05,8.85499]
[1777847425253,39.14,79108.37,0.0,-0.94182,4e-05,8.87256]
[1777847430288,39.14,79111.71,0.0,-0.9417,4e-05,8.88723]
[1777847433308,39.14,79116.96,0.0,-0.94152,4e-05,8.90809]
[1777847437337,39.14,79107.13,0.0,-0.94192,4e-05,8.85959]
[1777847438531,39.14,79106.5,0.0,-0.94195,4e-05,8.8563]
[1777847443400,39.13,79091.41,0.0,-0.94254,4e-05,8.78336]
[1777847445414,39.13,79084.37,0.0,-0.94282,4e-05,8.74947]
[1777847450450,39.13,79078.49,0.0,-0.94305,4e-05,8.72115]
[1777847451459,39.13,79077.38,0.0,-0.94309,4e-05,8.71584]
[1777847456496,39.13,79077.61,0.0,-0.94308,4e-05,8.71663]
[1777847461529,39.13,79075.61,0.0,-0.94316,4e-05,8.70686]
[1777847466562,39.13,79075.99,0.0,-0.94315,4e-05,8.70835]
[1777847471598,39.13,79076.15,0.0,-0.94315,4e-05,8.70877]
[1777847476633,39.13,79073.8,0.0,-0.94324,4e-05,8.69743]
[1777847481668,39.13,79074.28,0.0,-0.94322,4e-05,8.6995]
[1777847486703,39.13,79070.91,0.0,-0.94335,4e-05,8.68341]
[1777847487714,39.13,79065.53,0.0,-0.94356,4e-05,8.65805]
[1777847488882,39.13,79057.32,0.0,-0.94387,4e-05,8.61946]
[1777847490731,39.13,79057.03,0.0,-0.94388,4e-05,8.61826]
[1777847498952,39.13,79059.26,0.0,-0.9438,4e-05,8.62636]
[1777847504831,39.13,79058.84,0.0,-0.94382,4e-05,8.625]
[1777847509866,39.13,79059.46,0.0,-0.94379,4e-05,8.62844]
[1777847514901,39.13,79061.19,0.0,-0.94372,4e-05,8.6371]
[1777847519936,39.13,79056.56,0.0,-0.94389,4e-05,8.61588]
[1777847523964,39.14,79049.63,0.0,-0.94415,4e-05,8.58386]
[1777847526989,39.14,79042.05,0.0,-0.94443,4e-05,8.54886]
[1777847527992,39.14,79035.35,0.0,-0.94468,4e-05,8.5178]
[1777847528999,39.14,79027.34,0.0,-0.94498,4e-05,8.48076]
[1777847530012,39.14,79026.38,0.0,-0.94501,4e-05,8.47662]
[1777847533036,39.14,79016.56,0.0,-0.94537,4e-05,8.43204]
[1777847534040,39.14,79005.6,0.0,-0.94577,4e-05,8.38173]
[1777847535048,39.14,79003.33,0.0,-0.94585,4e-05,8.37173]
[1777847539239,39.14,78997.54,0.0,-0.94604,4e-05,8.34703]
[1777847545118,39.15,78996.4,0.0,-0.94606,4e-05,8.34488]
[1777847546124,39.15,79003.2,0.0,-0.94581,4e-05,8.37674]
[1777847547131,39.15,79012.72,0.0,-0.94545,4e-05,8.4212]
[1777847548138,39.16,79015.65,0.0,-0.94531,4e-05,8.43865]
[1777847551163,39.17,79026.82,0.0,-0.94488,4e-05,8.49161]
[1777847552167,39.17,79025.78,0.0,-0.94492,4e-05,8.48703]
[1777847557203,39.17,79026.16,0.0,-0.94489,4e-05,8.49017]
[1777847562241,39.17,79025.23,0.0,-0.94491,4e-05,8.4872]
[1777847563246,39.17,79030.41,0.0,-0.94472,4e-05,8.51158]
[1777847565259,39.17,79034.88,0.0,-0.94454,4e-05,8.53333]
[1777847566266,39.17,79043.2,0.0,-0.94422,4e-05,8.57287]
[1777847567276,39.18,79044.92,0.0,-0.94415,4e-05,8.58154]
[1777847572308,39.18,79052.77,0.0,-0.94383,4e-05,8.62129]
[1777847573315,39.18,79052.67,0.0,-0.94383,4e-05,8.62135]
[1777847577343,39.19,79045.22,0.0,-0.9441,4e-05,8.58845]
[1777847578350,39.19,79041.73,0.0,-0.94423,4e-05,8.57267]
[1777847583385,39.19,79040.98,0.0,-0.94423,4e-05,8.57192]
[1777847587413,39.19,79035.8,0.0,-0.94441,4e-05,8.54991]
[1777847592447,39.2,79040.1,0.0,-0.94422,4e-05,8.57264]
[1777847598490,39.2,79040.57,0.0,-0.94418,4e-05,8.57785]
[1777847599662,39.21,79060.37,0.0,-0.94342,4e-05,8.67172]
[1777847601514,39.21,79063.89,0.0,-0.94328,4e-05,8.68912]
[1777847603524,39.21,79065.35,0.0,-0.94322,4e-05,8.69661]
[1777847608560,39.21,79065.7,0.0,-0.9432,4e-05,8.69972]
[1777847611582,39.21,79071.87,0.0,-0.94297,4e-05,8.7265]
[1777847613598,39.21,79076.76,0.0,-0.94278,4e-05,8.7501]
[1777847616618,39.22,79083.04,0.0,-0.94253,4e-05,8.78048]
[1777847619802,39.22,79089.27,0.0,-0.94229,4e-05,8.81054]
[1777847625680,39.22,79093.8,0.0,-0.94211,4e-05,8.83293]
[1777847630715,39.22,79092.54,0.0,-0.94215,4e-05,8.82766]
[1777847635749,39.22,79094.66,0.0,-0.94206,4e-05,8.83854]
[1777847638771,39.22,79106.32,0.0,-0.9416,4e-05,8.89458]
[1777847639942,39.22,79108.74,0.0,-0.94151,4e-05,8.90623]
[1777847642800,39.22,79114.13,0.0,-0.9413,4e-05,8.93221]
[1777847645821,39.22,79123.98,0.0,-0.94091,4e-05,8.9795]
[1777847646828,39.22,79117.23,0.0,-0.94118,4e-05,8.94708]
[1777847647835,39.22,79114.91,0.0,-0.94127,4e-05,8.93598]
[1777847648843,39.22,79126.94,0.0,-0.94079,4e-05,8.99372]
[1777847650013,39.22,79130.82,0.0,-0.94064,4e-05,9.01233]
[1777847652876,39.22,79138.45,0.0,-0.94034,4e-05,9.04895]
[1777847653885,39.22,79168.31,0.0,-0.93915,4e-05,9.19346]
[1777847654892,39.22,79168.31,0.0,-0.93915,4e-05,9.19311]
[1777847656906,39.22,79168.65,0.0,-0.93915,4e-05,9.19401]
[1777847658920,39.22,79170.37,0.0,-0.93908,4e-05,9.2017]
[1777847660935,39.22,79172.98,0.0,-0.93898,4e-05,9.21366]
[1777847665970,39.21,79174.93,0.0,-0.93892,4e-05,9.22125]
[1777847671004,39.21,79174.18,0.0,-0.93899,4e-05,9.21241]
[1777847676044,39.21,79169.69,0.0,-0.93918,4e-05,9.18886]
[1777847679066,39.21,79174.9,0.0,-0.93898,4e-05,9.21328]
[1777847680072,39.2,79181.33,0.0,-0.93872,4e-05,9.24431]
[1777847681081,39.2,79183.58,0.0,-0.93864,4e-05,9.2549]
[1777847684100,39.2,79187.98,0.0,-0.93847,4e-05,9.27511]
[1777847689135,39.2,79190.23,0.0,-0.9384,4e-05,9.28382]
[1777847694170,39.19,79196.35,0.0,-0.93817,4e-05,9.31147]
[1777847699206,39.19,79195.67,0.0,-0.93822,4e-05,9.3057]
[1777847704243,39.19,79197.9,0.0,-0.93815,4e-05,9.31422]
[1777847706257,39.18,79188.31,0.0,-0.93854,4e-05,9.26621]
[1777847707266,39.18,79191.04,0.0,-0.93844,4e-05,9.27916]
[1777847712302,39.18,79186.32,0.0,-0.93865,4e-05,9.25388]
[1777847713307,39.18,79180.48,0.0,-0.93889,4e-05,9.22493]
[1777847714314,39.18,79172.83,0.0,-0.9392,4e-05,9.18725]
[1777847715320,39.18,79167.58,0.0,-0.93941,4e-05,9.1614]
[1777847716328,39.18,79166.84,0.0,-0.93944,4e-05,9.15755]
[1777847721363,39.17,79162.17,0.0,-0.93964,4e-05,9.13372]
[1777847724384,39.17,79176.54,0.0,-0.93907,4e-05,9.20311]
[1777847725391,39.17,79176.99,0.0,-0.93905,4e-05,9.20504]
[1777847727405,39.17,79182.6,0.0,-0.93883,4e-05,9.23187]
[1777847732440,39.17,79182.94,0.0,-0.93885,4e-05,9.22871]
[1777847737474,39.17,79176.98,0.0,-0.9391,4e-05,9.19812]
[1777847739489,39.17,79173.75,0.0,-0.93924,4e-05,9.18189]
[1777847744528,39.16,79173.68,0.0,-0.93925,4e-05,9.18041]
[1777847746540,39.16,79167.91,0.0,-0.93948,4e-05,9.1519]
[1777847751575,39.16,79168.09,0.0,-0.93948,4e-05,9.15192]
[1777847756609,39.16,79166.16,0.0,-0.93957,4e-05,9.14177]
[1777847761645,39.16,79163.64,0.0,-0.93968,4e-05,9.12887]
[1777847764666,39.16,79156.76,0.0,-0.93995,4e-05,9.09516]
[1777847765677,39.16,79156.05,0.0,-0.93998,4e-05,9.09158]
[1777847770888,39.16,79149.43,0.0,-0.94025,4e-05,9.05925]
[1777847774737,39.16,79142.84,0.0,-0.94051,4e-05,9.02737]
[1777847776750,39.16,79151.8,0.0,-0.94015,4e-05,9.07069]
[1777847777757,39.16,79157.72,0.0,-0.93992,4e-05,9.09932]
[1777847778764,39.16,79156.48,0.0,-0.93997,4e-05,9.09323]
[1777847783802,39.16,79156.18,0.0,-0.93998,4e-05,9.09136]
[1777847784806,39.16,79149.69,0.0,-0.94024,4e-05,9.05986]
[1777847785813,39.16,79149.63,0.0,-0.94025,4e-05,9.05953]
[1777847787827,39.16,79143.37,0.0,-0.9405,4e-05,9.02921]
[1777847788835,39.16,79136.37,0.0,-0.94077,4e-05,8.99547]
[1777847789841,39.16,79135.39,0.0,-0.94081,4e-05,8.99081]
[1777847792862,39.16,79124.98,0.0,-0.94124,4e-05,8.93771]
[1777847793870,39.16,79126.24,0.0,-0.94119,4e-05,8.94387]
[1777847798904,39.16,79123.74,0.0,-0.94128,4e-05,8.93246]
[1777847803939,39.16,79120.09,0.0,-0.94142,4e-05,8.91564]
[1777847806961,39.16,79112.74,0.0,-0.9417,4e-05,8.88094]
[1777847807969,39.16,79112.55,0.0,-0.94171,4e-05,8.88024]
[1777847809981,39.16,79123.84,0.0,-0.94126,4e-05,8.93468]
[1777847811171,39.16,79123.01,0.0,-0.94129,4e-05,8.93083]
[1777847817031,39.16,79124.33,0.0,-0.94124,4e-05,8.93798]
[1777847819045,39.16,79119.1,0.0,-0.94144,4e-05,8.91337]
[1777847821250,39.16,79108.69,0.0,-0.94184,4e-05,8.86379]
[1777847823072,39.16,79105.32,0.0,-0.94197,4e-05,8.84816]
[1777847825093,39.17,79102.27,0.0,-0.94208,4e-05,8.8342]
[1777847830122,39.17,79098.7,0.0,-0.94221,4e-05,8.81878]
[1777847832136,39.17,79102.86,0.0,-0.94204,4e-05,8.83919]
[1777847837172,39.17,79103.34,0.0,-0.94201,4e-05,8.84294]
[1777847839191,39.17,79109.58,0.0,-0.94176,4e-05,8.87327]
[1777847844220,39.18,79108.37,0.0,-0.9418,4e-05,8.8687]
[1777847849255,39.18,79109.99,0.0,-0.94173,4e-05,8.87763]
[1777847852276,39.18,79118.97,0.0,-0.94139,4e-05,8.91806]
[1777847853283,39.18,79120.93,0.0,-0.94131,4e-05,8.92762]
[1777847858318,39.18,79128.2,0.0,-0.94102,4e-05,8.9632]
[1777847859324,39.18,79128.89,0.0,-0.94099,4e-05,8.9666]
[1777847864360,39.18,79126.13,0.0,-0.9411,4e-05,8.95378]
[1777847869395,39.18,79126.68,0.0,-0.94107,4e-05,8.95683]
[1777847874431,39.18,79125.06,0.0,-0.94113,4e-05,8.9494]
[1777847880474,39.18,79121.89,0.0,-0.94125,4e-05,8.93461]
[1777847881675,39.18,79138.12,0.0,-0.94061,4e-05,9.0127]
[1777847883494,39.18,79144.93,0.0,-0.94034,4e-05,9.04557]
[1777847884501,39.18,79143.89,0.0,-0.94039,4e-05,9.04045]
[1777847889535,39.18,79144.46,0.0,-0.94037,4e-05,9.04272]
[1777847894571,39.18,79146.39,0.0,-0.94029,4e-05,9.05154]
[1777847899605,39.18,79147.34,0.0,-0.94026,4e-05,9.0556]
[1777847904642,39.18,79147.79,0.0,-0.94025,4e-05,9.05724]
[1777847908671,39.18,79138.42,0.0,-0.94062,4e-05,9.01162]
[1777847909680,39.18,79134.45,0.0,-0.94078,4e-05,8.99247]
[1777847911885,39.18,79133.53,0.0,-0.94084,4e-05,8.98483]
[1777847914715,39.18,79142.05,0.0,-0.9405,4e-05,9.02586]
[1777847915720,39.18,79144.82,0.0,-0.94039,4e-05,9.03916]
[1777847920755,39.18,79138.99,0.0,-0.94062,4e-05,9.01064]
[1777847925790,39.18,79144.21,0.0,-0.94042,4e-05,9.03557]
[1777847927804,39.18,79148.64,0.0,-0.94025,4e-05,9.05675]
[1777847932839,39.18,79149.66,0.0,-0.94021,4e-05,9.06107]
[1777847937874,39.18,79157.9,0.0,-0.93989,4e-05,9.10035]
[1777847939888,39.17,79162.15,0.0,-0.93972,4e-05,9.12047]
[1777847944923,39.17,79161.81,0.0,-0.93974,4e-05,9.11779]
[1777847949960,39.17,79156.66,0.0,-0.93996,4e-05,9.09182]
[1777847954995,39.17,79154.1,0.0,-0.94007,4e-05,9.07864]
[1777847957009,39.17,79148.63,0.0,-0.94029,4e-05,9.05191]
[1777847961040,39.17,79142.74,0.0,-0.94052,4e-05,9.02308]
[1777847966073,39.17,79143.87,0.0,-0.94048,4e-05,9.02818]
[1777847971108,39.17,79142.32,0.0,-0.94057,4e-05,9.0171]
[1777847975136,39.17,79134.95,0.0,-0.94086,4e-05,8.98136]
[1777847980171,39.17,79135.05,0.0,-0.94086,4e-05,8.98168]
[1777847986212,39.17,79137.18,0.0,-0.94077,4e-05,8.99161]
[1777847991249,39.17,79135.31,0.0,-0.94085,4e-05,8.98232]
[1777847998298,39.16,79133.47,0.0,-0.94093,4e-05,8.97312]
[1777848000311,39.16,79151.71,0.0,-0.9402,4e-05,9.06096]
[1777848001326,39.16,79154.46,0.0,-0.9401,4e-05,9.07408]
[1777848002516,39.16,79163.67,0.0,-0.93973,4e-05,9.11853]
[1777848004348,39.16,79164.39,0.0,-0.93971,4e-05,9.12153]
[1777848007362,39.16,79172.35,0.0,-0.93939,4e-05,9.15942]
[1777848008369,39.16,79176.28,0.0,-0.93924,4e-05,9.17823]
[1777848010383,39.16,79185.8,0.0,-0.93886,4e-05,9.22394]
[1777848015419,39.16,79182.34,0.0,-0.93902,4e-05,9.20502]
[1777848020453,39.15,79180.28,0.0,-0.93912,4e-05,9.19314]
[1777848025488,39.15,79179.9,0.0,-0.93915,4e-05,9.18949]
[1777848030523,39.15,79180.49,0.0,-0.93914,4e-05,9.19058]
[1777848031531,39.15,79189.21,0.0,-0.93881,4e-05,9.22956]
[1777848032537,39.15,79190.09,0.0,-0.93878,4e-05,9.23344]
[1777848037571,39.14,79189.44,0.0,-0.93882,4e-05,9.22815]
[1777848042796,39.14,79193.46,0.0,-0.93868,4e-05,9.2457]
[1777848048651,39.13,79191.61,0.0,-0.93877,4e-05,9.23399]
[1777848051678,39.13,79206.47,0.0,-0.93818,4e-05,9.305]
[1777848056712,39.13,79208.58,0.0,-0.93812,4e-05,9.31306]
[1777848061749,39.12,79205.69,0.0,-0.93826,4e-05,9.29611]
[1777848064771,39.12,79199.56,0.0,-0.93852,4e-05,9.26445]
[1777848065776,39.12,79193.38,0.0,-0.93878,4e-05,9.23371]
[1777848066783,39.12,79191.68,0.0,-0.93885,4e-05,9.22497]
[1777848071818,39.11,79191.96,0.0,-0.93885,4e-05,9.22438]
[1777848074838,39.11,79193.48,0.0,-0.9388,4e-05,9.23056]
[1777848079874,39.11,79187.69,0.0,-0.93906,4e-05,9.20016]
[1777848080881,39.11,79187.09,0.0,-0.93908,4e-05,9.19686]
[1777848085916,39.1,79184.56,0.0,-0.9392,4e-05,9.18281]
[1777848090951,39.1,79186.34,0.0,-0.93914,4e-05,9.18983]
[1777848095985,39.1,79186.67,0.0,-0.93916,4e-05,9.18653]
[1777848102033,39.09,79187.58,0.0,-0.93914,4e-05,9.18873]
[1777848107065,39.09,79187.27,0.0,-0.93917,4e-05,9.18563]
[1777848110085,39.09,79195.19,0.0,-0.93886,4e-05,9.22343]
[1777848111094,39.09,79199.02,0.0,-0.93871,4e-05,9.24182]
[1777848113288,39.09,79206.61,0.0,-0.9384,4e-05,9.27826]
[1777848115120,39.09,79207.87,0.0,-0.93836,4e-05,9.28357]
[1777848120156,39.08,79212.12,0.0,-0.93821,4e-05,9.30208]
[1777848125190,39.08,79211.08,0.0,-0.93827,4e-05,9.29442]
[1777848130225,39.07,79210.69,0.0,-0.93831,4e-05,9.28998]
[1777848133428,39.07,79205.11,0.0,-0.93855,4e-05,9.26103]
[1777848139292,39.07,79205.18,0.0,-0.93857,4e-05,9.25858]
[1777848144326,39.06,79206.74,0.0,-0.93852,4e-05,9.26403]
[1777848146340,39.06,79216.82,0.0,-0.93812,4e-05,9.31272]
[1777848147347,39.06,79218.03,0.0,-0.93808,4e-05,9.31818]
[1777848150369,39.06,79223.1,0.0,-0.93788,4e-05,9.34165]
[1777848152383,39.06,79229.11,0.0,-0.93766,4e-05,9.36695]
[1777848153567,39.05,79240.26,0.0,-0.93721,4e-05,9.42159]
[1777848155425,39.05,79250.26,0.0,-0.9368,4e-05,9.47001]
[1777848156425,39.05,79256.08,0.0,-0.93657,4e-05,9.49827]
[1777848157432,39.05,79256.27,0.0,-0.93657,4e-05,9.49845]
[1777848162466,39.04,79254.92,0.0,-0.93665,4e-05,9.48789]
[1777848167509,39.04,79252.78,0.0,-0.93678,4e-05,9.4734]
[1777848172545,39.03,79252.79,0.0,-0.93681,4e-05,9.46959]
[1777848175567,39.03,79264.99,0.0,-0.93632,4e-05,9.52806]
[1777848176574,39.02,79269.26,0.0,-0.93615,4e-05,9.54851]
[1777848177580,39.02,79278.01,0.0,-0.93579,4e-05,9.5914]
[1777848178587,39.02,79294.27,0.0,-0.93511,4e-05,9.67214]
[1777848179593,39.02,79311.12,0.0,-0.9344,4e-05,9.7566]
[1777848180601,39.02,79316.11,0.0,-0.93419,4e-05,9.78111]
[1777848185636,39.01,79313.31,0.0,-0.93435,4e-05,9.76218]
[1777848187651,39.01,79316.79,0.0,-0.93421,4e-05,9.77841]
[1777848188657,39.01,79317.73,0.0,-0.93418,4e-05,9.78243]
[1777848190671,39.0,79310.11,0.0,-0.93452,4e-05,9.74192]
[1777848194701,38.99,79302.77,0.0,-0.93488,4e-05,9.69927]
[1777848195706,38.99,79291.45,0.0,-0.93537,4e-05,9.64124]
[1777848197721,38.99,79280.18,0.0,-0.93586,4e-05,9.58284]
[1777848199734,38.99,79271.53,0.0,-0.93624,4e-05,9.53788]
[1777848200748,38.99,79266.19,0.0,-0.93647,4e-05,9.51044]
[1777848205778,38.98,79262.05,0.0,-0.93668,4e-05,9.48613]
[1777848211821,38.97,79271.22,0.0,-0.93635,4e-05,9.52411]
[1777848216854,38.96,79279.64,0.0,-0.93603,4e-05,9.56229]
[1777848217860,38.96,79284.74,0.0,-0.93583,4e-05,9.587]
[1777848222902,38.96,79286.03,0.0,-0.93581,4e-05,9.58903]
[1777848224085,38.95,79275.12,0.0,-0.93628,4e-05,9.53349]
[1777848224910,38.95,79275.12,0.0,-0.93628,4e-05,9.53272]
[1777848229946,38.95,79275.0,0.0,-0.93632,4e-05,9.52834]
[1777848234980,38.94,79275.9,0.0,-0.93631,4e-05,9.52985]
[1777848240021,38.93,79276.45,0.0,-0.93632,4e-05,9.52818]
[1777848244225,38.93,79266.96,0.0,-0.93674,4e-05,9.47855]
[1777848245066,38.93,79266.83,0.0,-0.93676,4e-05,9.47651]
[1777848247068,38.92,79278.07,0.0,-0.9363,4e-05,9.53128]
[1777848248077,38.92,79284.02,0.0,-0.93605,4e-05,9.5603]
[1777848249082,38.92,79291.32,0.0,-0.93575,4e-05,9.59611]
[1777848254308,38.91,79306.84,0.0,-0.93513,4e-05,9.66993]
[1777848257139,38.91,79316.74,0.0,-0.93474,4e-05,9.71708]
[1777848262174,38.9,79309.5,0.0,-0.93509,4e-05,9.67545]
[1777848267209,38.89,79309.16,0.0,-0.93514,4e-05,9.6691]
[1777848269223,38.89,79315.44,0.0,-0.93489,4e-05,9.69899]
[1777848270231,38.89,79315.08,0.0,-0.93491,4e-05,9.69619]
[1777848275267,38.88,79316.46,0.0,-0.93492,4e-05,9.69504]
[1777848280304,38.87,79316.24,0.0,-0.93496,4e-05,9.69013]
[1777848285338,38.86,79312.92,0.0,-0.93515,4e-05,9.66765]
[1777848288364,38.86,79310.85,0.0,-0.93526,4e-05,9.65448]
[1777848289365,38.86,79295.16,0.0,-0.93594,4e-05,9.5745]
[1777848290372,38.86,79290.46,0.0,-0.93614,4e-05,9.55012]
[1777848292387,38.85,79286.32,0.0,-0.93633,4e-05,9.52791]
[1777848297422,38.85,79285.67,0.0,-0.93638,4e-05,9.52116]
[1777848302459,38.84,79292.94,0.0,-0.93611,4e-05,9.55341]
[1777848304659,38.84,79298.33,0.0,-0.9359,4e-05,9.57899]
[1777848310514,38.83,79300.35,0.0,-0.93585,4e-05,9.58457]
[1777848313534,38.83,79295.98,0.0,-0.93606,4e-05,9.5604]
[1777848318571,38.82,79298.58,0.0,-0.93598,4e-05,9.57002]
[1777848321589,38.82,79305.77,0.0,-0.93569,4e-05,9.60414]
[1777848324801,38.81,79311.59,0.0,-0.93546,4e-05,9.63126]
[1777848327635,38.81,79320.4,0.0,-0.93511,4e-05,9.67345]
[1777848329645,38.81,79325.64,0.0,-0.9349,4e-05,9.69827]
[1777848334870,38.8,79322.7,0.0,-0.93508,4e-05,9.67565]
[1777848340723,38.79,79315.45,0.0,-0.93544,4e-05,9.63384]
[1777848345758,38.78,79311.83,0.0,-0.93562,4e-05,9.61168]
[1777848350792,38.78,79310.18,0.0,-0.93573,4e-05,9.59953]
[1777848355828,38.77,79308.37,0.0,-0.93584,4e-05,9.58666]
[1777848360866,38.76,79307.05,0.0,-0.93592,4e-05,9.57629]
[1777848362877,38.76,79318.74,0.0,-0.93544,4e-05,9.63376]
[1777848367916,38.75,79316.18,0.0,-0.93558,4e-05,9.61674]
[1777848372954,38.75,79320.04,0.0,-0.93545,4e-05,9.63231]
[1777848374970,38.74,79327.29,0.0,-0.93516,4e-05,9.6673]
[1777848376982,38.74,79335.67,0.0,-0.93481,4e-05,9.7089]
[1777848377990,38.74,79344.63,0.0,-0.93443,4e-05,9.75395]
[1777848380023,38.74,79353.9,0.0,-0.93404,4e-05,9.80007]
[1777848383025,38.74,79348.26,0.0,-0.9343,4e-05,9.76947]
[1777848388059,38.73,79345.86,0.0,-0.93443,4e-05,9.75433]
[1777848390074,38.73,79338.7,0.0,-0.93474,4e-05,9.71677]
[1777848395295,38.73,79342.56,0.0,-0.93462,4e-05,9.73034]
[1777848398131,38.72,79350.5,0.0,-0.93429,4e-05,9.76909]
[1777848401153,38.72,79357.24,0.0,-0.93402,4e-05,9.80153]
[1777848405365,38.69,79364.03,0.0,-0.93386,4e-05,9.82094]
[1777848408201,38.67,79383.27,0.0,-0.93314,4e-05,9.90554]
[1777848410214,38.67,79387.17,0.0,-0.93299,4e-05,9.92409]
[1777848413237,38.65,79377.69,0.0,-0.93348,4e-05,9.86672]
[1777848415436,38.65,79367.79,0.0,-0.93393,4e-05,9.8133]
[1777848416259,38.64,79367.79,0.0,-0.93394,4e-05,9.81165]
[1777848421295,38.63,79355.84,0.0,-0.93453,4e-05,9.74258]
[1777848423307,38.63,79361.86,0.0,-0.93428,4e-05,9.7723]
[1777848427335,38.63,79345.75,0.0,-0.93499,4e-05,9.68813]
[1777848430360,38.62,79335.12,0.0,-0.93546,4e-05,9.63306]
[1777848434389,38.62,79340.66,0.0,-0.93524,4e-05,9.65921]
[1777848435578,38.62,79332.96,0.0,-0.93557,4e-05,9.61954]
[1777848436400,38.62,79332.96,0.0,-0.93557,4e-05,9.61905]
[1777848441435,38.61,79332.06,0.0,-0.93564,4e-05,9.61164]
[1777848445648,38.61,79347.0,0.0,-0.93501,4e-05,9.68595]
[1777848446471,38.61,79347.0,0.0,-0.93502,4e-05,9.68546]
[1777848448484,38.61,79352.7,0.0,-0.93478,4e-05,9.71346]
[1777848450498,38.61,79345.94,0.0,-0.93508,4e-05,9.67788]
[1777848451505,38.61,79346.45,0.0,-0.93508,4e-05,9.67664]
[1777848456540,38.6,79345.02,0.0,-0.93517,4e-05,9.66676]
[1777848459562,38.6,79354.21,0.0,-0.93478,4e-05,9.71203]
[1777848460568,38.6,79354.43,0.0,-0.93478,4e-05,9.71256]
[1777848464596,38.59,79340.65,0.0,-0.93539,4e-05,9.64003]
[1777848465788,38.59,79333.03,0.0,-0.93573,4e-05,9.60041]
[1777848470643,38.59,79333.22,0.0,-0.93575,4e-05,9.59792]
[1777848472652,38.59,79340.57,0.0,-0.93544,4e-05,9.63449]
[1777848473659,38.58,79341.45,0.0,-0.93542,4e-05,9.63738]
[1777848478693,38.58,79343.67,0.0,-0.93536,4e-05,9.64467]
[1777848481715,38.57,79351.81,0.0,-0.93503,4e-05,9.68367]
[1777848482722,38.57,79357.89,0.0,-0.93477,4e-05,9.7138]
[1777848484736,38.57,79368.59,0.0,-0.93432,4e-05,9.76717]
[1777848485928,38.57,79377.13,0.0,-0.93396,4e-05,9.8105]
[1777848486751,38.57,79377.13,0.0,-0.93396,4e-05,9.80998]
[1777848487757,38.57,79382.78,0.0,-0.93371,4e-05,9.83892]
[1777848492792,38.57,79385.47,0.0,-0.9336,4e-05,9.8521]
[1777848495999,38.56,79375.94,0.0,-0.93403,4e-05,9.80179]
[1777848496820,38.56,79375.94,0.0,-0.93403,4e-05,9.8012]
[1777848499841,38.56,79382.5,0.0,-0.93376,4e-05,9.83308]
[1777848504883,38.55,79384.9,0.0,-0.93369,4e-05,9.84235]
[1777848509911,38.55,79377.35,0.0,-0.93404,4e-05,9.80054]
[1777848511924,38.55,79372.02,0.0,-0.93431,4e-05,9.76782]
[1777848516959,38.54,79370.6,0.0,-0.93442,4e-05,9.75565]
[1777848521995,38.53,79375.88,0.0,-0.93422,4e-05,9.77832]
[1777848527030,38.52,79380.88,0.0,-0.93403,4e-05,9.8013]
[1777848528037,38.52,79374.24,0.0,-0.93432,4e-05,9.76671]
[1777848533072,38.52,79373.63,0.0,-0.93438,4e-05,9.76065]
[1777848538107,38.51,79371.92,0.0,-0.93449,4e-05,9.74726]
[1777848540121,38.51,79360.45,0.0,-0.935,4e-05,9.68684]
[1777848545157,38.5,79363.88,0.0,-0.93489,4e-05,9.70029]
[1777848550193,38.49,79362.7,0.0,-0.93497,4e-05,9.69008]
[1777848554221,38.49,79357.58,0.0,-0.93522,4e-05,9.66071]
[1777848556419,38.49,79350.62,0.0,-0.93553,4e-05,9.62377]
[1777848559258,38.48,79341.35,0.0,-0.93595,4e-05,9.57456]
[1777848561272,38.47,79333.7,0.0,-0.93633,4e-05,9.52912]
[1777848566492,38.47,79332.12,0.0,-0.93642,4e-05,9.51841]
[1777848568318,38.47,79338.58,0.0,-0.93616,4e-05,9.55002]
[1777848573355,38.46,79339.77,0.0,-0.93615,4e-05,9.54978]
[1777848578389,38.45,79342.23,0.0,-0.93607,4e-05,9.55929]
[1777848582417,38.45,79351.46,0.0,-0.9357,4e-05,9.60372]
[1777848587452,38.45,79353.73,0.0,-0.93561,4e-05,9.61444]
[1777848592487,38.45,79352.98,0.0,-0.93566,4e-05,9.60863]
[1777848594502,38.44,79357.71,0.0,-0.93547,4e-05,9.63124]
[1777848599536,38.44,79357.3,0.0,-0.93551,4e-05,9.62641]
[1777848602558,38.44,79349.94,0.0,-0.93583,4e-05,9.58834]
[1777848605578,38.44,79344.24,0.0,-0.93609,4e-05,9.55784]
[1777848606773,38.43,79324.42,0.0,-0.93693,4e-05,9.45683]
[1777848607592,38.43,79324.42,0.0,-0.93694,4e-05,9.45629]
[1777848608599,38.43,79313.6,0.0,-0.9374,4e-05,9.40126]
[1777848609606,38.43,79306.66,0.0,-0.93769,4e-05,9.36598]
[1777848610613,38.43,79304.31,0.0,-0.93779,4e-05,9.35383]
[1777848612627,38.43,79306.3,0.0,-0.93772,4e-05,9.36318]
[1777848614641,38.43,79309.52,0.0,-0.93759,4e-05,9.37865]
[1777848619676,38.43,79314.63,0.0,-0.93739,4e-05,9.40251]
[1777848621690,38.42,79316.39,0.0,-0.93732,4e-05,9.41053]
[1777848626913,38.42,79316.18,0.0,-0.93735,4e-05,9.40692]
[1777848632770,38.42,79321.79,0.0,-0.93715,4e-05,9.42984]
[1777848637805,38.41,79318.09,0.0,-0.93733,4e-05,9.409]
[1777848642840,38.41,79313.74,0.0,-0.93753,4e-05,9.3851]
[1777848644854,38.41,79323.83,0.0,-0.93711,4e-05,9.43512]
[1777848647056,38.41,79325.58,0.0,-0.93705,4e-05,9.44256]
[1777848652910,38.4,79326.06,0.0,-0.93705,4e-05,9.44232]
[1777848657946,38.4,79328.01,0.0,-0.93698,4e-05,9.45045]
[1777848658953,38.4,79335.79,0.0,-0.93666,4e-05,9.4889]
[1777848660966,38.4,79327.45,0.0,-0.93702,4e-05,9.44589]
[1777848666001,38.39,79325.06,0.0,-0.93714,4e-05,9.43186]
[1777848669025,38.39,79315.04,0.0,-0.93757,4e-05,9.38031]
[1777848671042,38.39,79309.99,0.0,-0.93779,4e-05,9.35437]
[1777848676074,38.39,79291.2,0.0,-0.93858,4e-05,9.25908]
[1777848677276,38.39,79276.22,0.0,-0.9392,4e-05,9.18437]
[1777848678090,38.39,79276.22,0.0,-0.9392,4e-05,9.18433]
[1777848681110,38.39,79270.22,0.0,-0.93944,4e-05,9.15452]
[1777848686146,38.39,79269.66,0.0,-0.93947,4e-05,9.1518]
[1777848691181,38.39,79268.18,0.0,-0.93955,4e-05,9.14132]
[1777848696216,38.39,79269.23,0.0,-0.9395,4e-05,9.14661]
[1777848701251,38.39,79266.44,0.0,-0.93961,4e-05,9.13291]
[1777848706286,38.39,79258.16,0.0,-0.93995,4e-05,9.09214]
[1777848707294,38.39,79247.94,0.0,-0.94036,4e-05,9.0419]
[1777848711330,38.39,79231.52,0.0,-0.94103,4e-05,8.96066]
[1777848712339,38.39,79225.92,0.0,-0.94126,4e-05,8.93312]
[1777848716364,38.39,79236.62,0.0,-0.94083,4e-05,8.98493]
[1777848717371,38.39,79245.15,0.0,-0.94049,4e-05,9.02657]
[1777848722407,38.38,79247.46,0.0,-0.94041,4e-05,9.03653]
[1777848724426,38.38,79241.49,0.0,-0.94065,4e-05,9.00668]
[1777848725427,38.38,79233.93,0.0,-0.94096,4e-05,8.96942]
[1777848726435,38.38,79228.62,0.0,-0.94117,4e-05,8.94329]
[1777848729455,38.38,79220.85,0.0,-0.94149,4e-05,8.90501]
[1777848732477,38.38,79214.99,0.0,-0.94172,4e-05,8.87628]
[1777848737698,38.38,79200.22,0.0,-0.94231,4e-05,8.80434]
[1777848740532,38.38,79190.69,0.0,-0.94268,4e-05,8.75841]
[1777848743552,38.38,79196.12,0.0,-0.94247,4e-05,8.78494]
[1777848744559,38.38,79202.67,0.0,-0.94221,4e-05,8.8167]
[1777848749597,38.38,79206.11,0.0,-0.94207,4e-05,8.83331]
[1777848754647,38.38,79203.42,0.0,-0.9422,4e-05,8.81695]
[1777848759678,38.38,79201.57,0.0,-0.94227,4e-05,8.80796]
[1777848764712,38.38,79201.65,0.0,-0.94227,4e-05,8.80832]
[1777848769748,38.38,79203.53,0.0,-0.9422,4e-05,8.81732]
[1777848773776,38.38,79209.33,0.0,-0.94197,4e-05,8.84533]
[1777848776797,38.38,79208.97,0.0,-0.94198,4e-05,8.84328]
[1777848777985,38.38,79199.13,0.0,-0.94237,4e-05,8.79541]
[1777848779817,38.38,79199.44,0.0,-0.94236,4e-05,8.7968]
[1777848784854,38.38,79195.38,0.0,-0.94252,4e-05,8.77695]
[1777848789888,38.38,79194.9,0.0,-0.94254,4e-05,8.77449]
[1777848794923,38.38,79192.18,0.0,-0.94265,4e-05,8.76119]
[1777848799959,38.38,79179.01,0.0,-0.94317,4e-05,8.69753]
[1777848800966,38.38,79177.44,0.0,-0.94323,4e-05,8.69004]
[1777848804994,38.38,79187.08,0.0,-0.94285,4e-05,8.73681]
[1777848806006,38.38,79188.23,0.0,-0.94281,4e-05,8.74237]
[1777848808196,38.38,79191.6,0.0,-0.94267,4e-05,8.75861]
[1777848814059,38.38,79198.24,0.0,-0.94243,4e-05,8.78734]
[1777848815065,38.38,79205.7,0.0,-0.94214,4e-05,8.82339]
[1777848820100,38.38,79205.06,0.0,-0.94217,4e-05,8.81965]
[1777848825135,38.38,79205.82,0.0,-0.94215,4e-05,8.82276]
[1777848830175,38.38,79205.55,0.0,-0.94216,4e-05,8.82093]
[1777848832189,38.38,79213.72,0.0,-0.94184,4e-05,8.86038]
[1777848837223,38.37,79216.57,0.0,-0.94173,4e-05,8.8734]
[1777848842257,38.37,79219.85,0.0,-0.94161,4e-05,8.88851]
[1777848847293,38.37,79221.33,0.0,-0.94156,4e-05,8.89484]
[1777848848479,38.37,79227.0,0.0,-0.94133,4e-05,8.92233]
[1777848853335,38.37,79208.2,0.0,-0.94209,4e-05,8.82977]
[1777848855348,38.37,79202.98,0.0,-0.9423,4e-05,8.80435]
[1777848860384,38.37,79205.04,0.0,-0.94222,4e-05,8.8142]
[1777848865419,38.37,79205.57,0.0,-0.9422,4e-05,8.81656]
[1777848867433,38.37,79186.58,0.0,-0.94294,4e-05,8.72468]
[1777848872470,38.37,79187.78,0.0,-0.94291,4e-05,8.72781]
[1777848876498,38.37,79183.11,0.0,-0.94309,4e-05,8.70577]
[1777848881534,38.37,79187.41,0.0,-0.94292,4e-05,8.72711]
[1777848886569,38.37,79186.76,0.0,-0.94294,4e-05,8.72453]
[1777848891604,38.37,79186.85,0.0,-0.94293,4e-05,8.72549]
[1777848896639,38.37,79185.27,0.0,-0.94299,4e-05,8.71841]
[1777848901674,38.37,79185.36,0.0,-0.94298,4e-05,8.71944]
[1777848906708,38.38,79186.59,0.0,-0.94293,4e-05,8.7258]
[1777848911743,38.38,79185.6,0.0,-0.94296,4e-05,8.72139]
[1777848916783,38.38,79176.72,0.0,-0.94331,4e-05,8.67906]
[1777848921814,38.38,79179.0,0.0,-0.94321,4e-05,8.69055]
[1777848927858,38.38,79178.8,0.0,-0.94322,4e-05,8.69015]
[1777848932891,38.38,79181.58,0.0,-0.94312,4e-05,8.70069]
[1777848937932,38.38,79179.8,0.0,-0.94319,4e-05,8.69248]
[1777848942966,38.38,79179.64,0.0,-0.94319,4e-05,8.69207]
[1777848944979,38.38,79167.41,0.0,-0.94367,4e-05,8.63349]
[1777848945986,38.38,79164.75,0.0,-0.94377,4e-05,8.62092]
[1777848948000,38.38,79170.72,0.0,-0.94353,4e-05,8.64993]
[1777848953035,38.38,79174.84,0.0,-0.94337,4e-05,8.67057]
[1777848958070,38.38,79177.38,0.0,-0.94326,4e-05,8.68358]
[1777848964112,38.39,79181.41,0.0,-0.9431,4e-05,8.70384]
[1777848969370,38.39,79181.44,0.0,-0.94309,4e-05,8.70482]
[1777848976199,38.39,79187.66,0.0,-0.94284,4e-05,8.7357]
[1777848978211,38.39,79195.83,0.0,-0.94252,4e-05,8.7753]
[1777848983244,38.39,79197.43,0.0,-0.94245,4e-05,8.78306]
[1777848986267,38.39,79184.07,0.0,-0.94298,4e-05,8.71855]
[1777848992309,38.39,79179.31,0.0,-0.94318,4e-05,8.69309]
[1777848997343,38.39,79180.68,0.0,-0.94312,4e-05,8.7002]
[1777849003386,38.39,79183.37,0.0,-0.94301,4e-05,8.7135]
[1777849008421,38.39,79182.97,0.0,-0.94302,4e-05,8.71184]
[1777849017484,38.39,79182.33,0.0,-0.94305,4e-05,8.70918]
[1777849022521,38.39,79177.35,0.0,-0.94324,4e-05,8.68552]
[1777849025540,38.39,79184.49,0.0,-0.94296,4e-05,8.72004]
[1777849028561,38.39,79189.44,0.0,-0.94276,4e-05,8.74394]
[1777849034602,38.39,79193.98,0.0,-0.94259,4e-05,8.76563]
[1777849039638,38.39,79191.69,0.0,-0.94268,4e-05,8.75436]
[1777849044675,38.39,79192.76,0.0,-0.94264,4e-05,8.7594]
[1777849050714,38.39,79195.17,0.0,-0.94255,4e-05,8.77086]
[1777849055750,38.39,79198.13,0.0,-0.94245,4e-05,8.78179]
[1777849058771,38.39,79203.25,0.0,-0.94225,4e-05,8.80645]
[1777849061792,38.39,79208.91,0.0,-0.94203,4e-05,8.83367]
[1777849066827,38.39,79212.33,0.0,-0.94189,4e-05,8.8508]
[1777849072870,38.4,79212.28,0.0,-0.94187,4e-05,8.85295]
[1777849077904,38.4,79207.7,0.0,-0.94203,4e-05,8.83286]
[1777849082939,38.4,79209.32,0.0,-0.94197,4e-05,8.84105]
[1777849088981,38.4,79210.24,0.0,-0.94193,4e-05,8.84513]
[1777849094015,38.4,79206.59,0.0,-0.94208,4e-05,8.82715]
[1777849099051,38.4,79201.16,0.0,-0.94229,4e-05,8.80068]
[1777849104086,38.4,79195.32,0.0,-0.94252,4e-05,8.77242]
[1777849108114,38.4,79188.28,0.0,-0.9428,4e-05,8.73856]
[1777849110359,38.4,79180.08,0.0,-0.94312,4e-05,8.6994]
[1777849116170,38.4,79182.29,0.0,-0.94304,4e-05,8.70775]
[1777849120430,38.4,79196.74,0.0,-0.94247,4e-05,8.77828]
[1777849124225,38.4,79202.57,0.0,-0.94224,4e-05,8.80672]
[1777849129260,38.4,79205.53,0.0,-0.94212,4e-05,8.82124]
[1777849134299,38.4,79206.8,0.0,-0.94207,4e-05,8.82753]
[1777849139331,38.4,79205.16,0.0,-0.94213,4e-05,8.81965]
[1777849144371,38.4,79207.07,0.0,-0.94205,4e-05,8.82919]
[1777849149400,38.41,79203.91,0.0,-0.94218,4e-05,8.81411]
[1777849154435,38.41,79204.37,0.0,-0.94216,4e-05,8.81672]
[1777849159470,38.41,79204.58,0.0,-0.94215,4e-05,8.81801]
[1777849164506,38.41,79195.64,0.0,-0.9425,4e-05,8.775]
[1777849169541,38.41,79196.66,0.0,-0.94245,4e-05,8.78053]
[1777849174576,38.41,79194.61,0.0,-0.94255,4e-05,8.76786]
[1777849179611,38.41,79195.0,0.0,-0.94253,4e-05,8.7703]
[1777849184645,38.41,79194.61,0.0,-0.94254,4e-05,8.76897]
[1777849189680,38.41,79193.93,0.0,-0.94256,4e-05,8.76628]
[1777849194715,38.41,79191.96,0.0,-0.94263,4e-05,8.7573]
[1777849199751,38.41,79189.58,0.0,-0.94272,4e-05,8.74665]
[1777849202780,38.42,79180.96,0.0,-0.94305,4e-05,8.70561]
[1777849203794,38.42,79190.82,0.0,-0.94266,4e-05,8.75336]
[1777849204801,38.42,79190.82,0.0,-0.94266,4e-05,8.75351]
[1777849205808,38.42,79199.32,0.0,-0.94233,4e-05,8.79471]
[1777849210841,38.42,79196.56,0.0,-0.94243,4e-05,8.78168]
[1777849211847,38.42,79182.01,0.0,-0.943,4e-05,8.71175]
[1777849216882,38.42,79179.59,0.0,-0.94309,4e-05,8.70126]
[1777849221917,38.42,79178.6,0.0,-0.94312,4e-05,8.69759]
[1777849226952,38.42,79175.46,0.0,-0.94323,4e-05,8.68356]
[1777849231987,38.42,79173.67,0.0,-0.94331,4e-05,8.67284]
[1777849236019,38.43,79165.59,0.0,-0.94362,4e-05,8.63504]
[1777849241062,38.43,79164.68,0.0,-0.94364,4e-05,8.6321]
[1777849247095,38.43,79164.88,0.0,-0.94362,4e-05,8.63471]
[1777849252134,38.43,79165.15,0.0,-0.9436,4e-05,8.63735]
[1777849253139,38.43,79157.21,0.0,-0.9439,4e-05,8.59969]
[1777849254144,38.44,79148.26,0.0,-0.94424,4e-05,8.55738]
[1777849257170,38.44,79140.97,0.0,-0.94451,4e-05,8.52392]
[1777849258172,38.44,79149.55,0.0,-0.94418,4e-05,8.56515]
[1777849263213,38.44,79151.84,0.0,-0.94408,4e-05,8.57791]
[1777849268247,38.44,79153.4,0.0,-0.944,4e-05,8.58716]
[1777849271496,38.45,79148.69,0.0,-0.94417,4e-05,8.56583]
[1777849274289,38.45,79150.95,0.0,-0.94408,4e-05,8.57781]
[1777849279324,38.45,79153.59,0.0,-0.94396,4e-05,8.59231]
[1777849281569,38.45,79162.54,0.0,-0.9436,4e-05,8.63611]
[1777849283353,38.45,79167.72,0.0,-0.9434,4e-05,8.66122]
[1777849284359,38.45,79168.38,0.0,-0.94337,4e-05,8.66464]
[1777849287380,38.46,79174.77,0.0,-0.94312,4e-05,8.69604]
[1777849289395,38.46,79164.86,0.0,-0.9435,4e-05,8.64887]
[1777849290400,38.46,79164.71,0.0,-0.94351,4e-05,8.64841]
[1777849295436,38.46,79164.33,0.0,-0.94353,4e-05,8.64465]
[1777849300471,38.46,79165.42,0.0,-0.94348,4e-05,8.65111]
[1777849301710,38.46,79170.48,0.0,-0.94328,4e-05,8.67584]
[1777849303492,38.46,79184.22,0.0,-0.94274,4e-05,8.74213]
[1777849304499,38.46,79185.03,0.0,-0.9427,4e-05,8.74612]
[1777849309534,38.46,79186.02,0.0,-0.94266,4e-05,8.75138]
[1777849314569,38.46,79184.74,0.0,-0.94271,4e-05,8.74572]
[1777849319604,38.46,79185.29,0.0,-0.94268,4e-05,8.74894]
[1777849324640,38.47,79189.15,0.0,-0.94253,4e-05,8.76801]
[1777849327661,38.47,79194.75,0.0,-0.9423,4e-05,8.79528]
[1777849332696,38.47,79195.25,0.0,-0.94228,4e-05,8.79786]
[1777849334710,38.47,79201.79,0.0,-0.94202,4e-05,8.82952]
[1777849336725,38.47,79210.96,0.0,-0.94166,4e-05,8.8739]
[1777849341990,38.46,79213.4,0.0,-0.94157,4e-05,8.88513]
[1777849348809,38.46,79215.99,0.0,-0.94148,4e-05,8.89664]
[1777849353844,38.46,79216.96,0.0,-0.94146,4e-05,8.89726]
[1777849358879,38.46,79221.78,0.0,-0.94128,4e-05,8.91983]
[1777849359887,38.46,79233.44,0.0,-0.94081,4e-05,8.97654]
[1777849364924,38.46,79238.31,0.0,-0.94063,4e-05,8.99881]
[1777849367946,38.45,79225.79,0.0,-0.94114,4e-05,8.93654]
[1777849372980,38.45,79225.7,0.0,-0.94116,4e-05,8.93483]
[1777849374995,38.45,79233.13,0.0,-0.94086,4e-05,8.97062]
[1777849376003,38.45,79242.94,0.0,-0.94047,4e-05,9.01836]
[1777849377009,38.45,79231.81,0.0,-0.94092,4e-05,8.96348]
[1777849381045,38.45,79227.78,0.0,-0.94109,4e-05,8.94275]
[1777849383060,38.45,79235.68,0.0,-0.94078,4e-05,8.98087]
[1777849385074,38.45,79241.59,0.0,-0.94055,4e-05,9.00921]
[1777849387087,38.45,79246.88,0.0,-0.94034,4e-05,9.03446]
[1777849390108,38.44,79255.79,0.0,-0.93999,4e-05,9.07712]
[1777849395145,38.44,79257.67,0.0,-0.93993,4e-05,9.08426]
[1777849398164,38.44,79254.34,0.0,-0.94008,4e-05,9.06664]
[1777849403199,38.43,79255.82,0.0,-0.94003,4e-05,9.0721]
[1777849406220,38.43,79266.54,0.0,-0.9396,4e-05,9.12391]
[1777849411254,38.43,79272.59,0.0,-0.93939,4e-05,9.14939]
[1777849416290,38.43,79272.51,0.0,-0.93939,4e-05,9.14895]
[1777849421327,38.43,79276.6,0.0,-0.93922,4e-05,9.16908]
[1777849425358,38.43,79281.71,0.0,-0.93901,4e-05,9.19426]
[1777849430388,38.43,79280.66,0.0,-0.93906,4e-05,9.18881]
[1777849435424,38.43,79283.89,0.0,-0.93893,4e-05,9.20455]
[1777849437441,38.43,79309.86,0.0,-0.93785,4e-05,9.33392]
[1777849440459,38.43,79318.47,0.0,-0.93748,4e-05,9.37832]
[1777849441475,38.43,79322.37,0.0,-0.93732,4e-05,9.39832]
[1777849445494,38.43,79312.12,0.0,-0.93773,4e-05,9.34819]
[1777849446501,38.43,79309.36,0.0,-0.93785,4e-05,9.33475]
[1777849450529,38.44,79305.44,0.0,-0.938,4e-05,9.31683]
[1777849451535,38.44,79299.22,0.0,-0.93825,4e-05,9.28616]
[1777849452771,38.44,79291.06,0.0,-0.93858,4e-05,9.24644]
[1777849454558,38.44,79283.8,0.0,-0.93888,4e-05,9.21026]
[1777849455565,38.44,79279.95,0.0,-0.93904,4e-05,9.19116]
[1777849458586,38.44,79273.69,0.0,-0.93929,4e-05,9.16032]
[1777849462840,38.44,79258.32,0.0,-0.93992,4e-05,9.08477]
[1777849464631,38.44,79257.24,0.0,-0.93996,4e-05,9.07962]
[1777849466642,38.44,79250.64,0.0,-0.94023,4e-05,9.04748]
[1777849467650,38.44,79251.59,0.0,-0.94019,4e-05,9.05239]
[1777849468655,38.44,79258.76,0.0,-0.93989,4e-05,9.08798]
[1777849469663,38.44,79261.16,0.0,-0.93979,4e-05,9.09982]
[1777849474698,38.44,79265.88,0.0,-0.93964,4e-05,9.1178]
[1777849475704,38.44,79272.1,0.0,-0.93939,4e-05,9.14818]
[1777849480740,38.43,79268.32,0.0,-0.93956,4e-05,9.12744]
[1777849485775,38.43,79263.13,0.0,-0.93979,4e-05,9.10011]
[1777849490811,38.43,79260.85,0.0,-0.93989,4e-05,9.08754]
[1777849491819,38.43,79267.76,0.0,-0.93961,4e-05,9.121]
[1777849496852,38.42,79268.15,0.0,-0.93961,4e-05,9.12101]
[1777849500881,38.42,79259.29,0.0,-0.93998,4e-05,9.0761]
[1777849501899,38.42,79259.13,0.0,-0.93999,4e-05,9.075]
[1777849503146,38.42,79252.46,0.0,-0.94027,4e-05,9.04182]
[1777849504909,38.42,79251.6,0.0,-0.94031,4e-05,9.03705]
[1777849509944,38.42,79253.69,0.0,-0.94023,4e-05,9.04612]
[1777849510951,38.42,79259.55,0.0,-0.94,4e-05,9.07475]
[1777849511957,38.42,79259.74,0.0,-0.93999,4e-05,9.07538]
[1777849516993,38.42,79259.04,0.0,-0.94003,4e-05,9.07038]
[1777849522028,38.41,79257.14,0.0,-0.94012,4e-05,9.05951]
[1777849527062,38.41,79254.64,0.0,-0.94024,4e-05,9.04581]
[1777849532098,38.41,79254.72,0.0,-0.94026,4e-05,9.04159]
[1777849537133,38.41,79256.3,0.0,-0.94021,4e-05,9.04775]
[1777849539149,38.4,79250.96,0.0,-0.94043,4e-05,9.02118]
[1777849540156,38.4,79230.72,0.0,-0.94125,4e-05,8.92158]
[1777849541162,38.4,79223.06,0.0,-0.94156,4e-05,8.88415]
[1777849546202,38.4,79224.4,0.0,-0.9415,4e-05,8.89056]
[1777849548215,38.4,79229.93,0.0,-0.94128,4e-05,8.91741]
[1777849551238,38.4,79239.16,0.0,-0.94092,4e-05,8.96224]
[1777849553251,38.4,79244.27,0.0,-0.94071,4e-05,8.98695]
[1777849555266,38.4,79235.03,0.0,-0.94109,4e-05,8.94137]
[1777849560303,38.4,79238.43,0.0,-0.94096,4e-05,8.95736]
[1777849565335,38.4,79242.61,0.0,-0.9408,4e-05,8.97703]
[1777849569364,38.4,79247.59,0.0,-0.9406,4e-05,9.00075]
[1777849572385,38.4,79252.19,0.0,-0.94042,4e-05,9.02265]
[1777849577420,38.39,79256.35,0.0,-0.94026,4e-05,9.04182]
[1777849582454,38.39,79258.82,0.0,-0.94017,4e-05,9.05268]
[1777849587490,38.39,79261.34,0.0,-0.94008,4e-05,9.06385]
[1777849592526,38.39,79257.24,0.0,-0.94028,4e-05,9.03922]
[1777849593783,38.39,79246.58,0.0,-0.94071,4e-05,8.98663]
[1777849600581,38.39,79242.76,0.0,-0.94087,4e-05,8.96704]
[1777849605615,38.39,79237.8,0.0,-0.94108,4e-05,8.94219]
[1777849610659,38.38,79236.02,0.0,-0.94115,4e-05,8.93294]
[1777849612666,38.38,79227.56,0.0,-0.94149,4e-05,8.8914]
[1777849613923,38.38,79223.5,0.0,-0.94166,4e-05,8.87155]
[1777849619720,38.38,79220.51,0.0,-0.94177,4e-05,8.85691]
[1777849620727,38.38,79204.01,0.0,-0.94243,4e-05,8.77677]
[1777849621734,38.38,79198.52,0.0,-0.94264,4e-05,8.75034]
[1777849622741,38.38,79197.74,0.0,-0.94267,4e-05,8.74674]
[1777849625762,38.39,79180.7,0.0,-0.94334,4e-05,8.66511]
[1777849626769,38.39,79172.07,0.0,-0.94367,4e-05,8.62398]
[1777849627776,38.39,79170.78,0.0,-0.94372,4e-05,8.61816]
[1777849629791,38.39,79136.65,0.0,-0.94502,4e-05,8.4563]
[1777849630801,38.39,79133.45,0.0,-0.94514,4e-05,8.44178]
[1777849634079,38.39,79127.41,0.0,-0.94535,4e-05,8.41519]
[1777849635835,38.4,79128.29,0.0,-0.94531,4e-05,8.42071]
[1777849638857,38.4,79116.04,0.0,-0.94575,4e-05,8.36508]
[1777849639864,38.4,79115.75,0.0,-0.94576,4e-05,8.36452]
[1777849644898,38.4,79120.19,0.0,-0.94558,4e-05,8.3865]
[1777849649933,38.4,79131.4,0.0,-0.94515,4e-05,8.44009]
[1777849650939,38.4,79134.04,0.0,-0.94505,4e-05,8.45274]
[1777849654225,38.4,79162.26,0.0,-0.94398,4e-05,8.58436]
[1777849654973,38.4,79162.26,0.0,-0.94398,4e-05,8.58447]
[1777849655980,38.41,79163.07,0.0,-0.94395,4e-05,8.58865]
[1777849656986,38.41,79178.0,0.0,-0.94337,4e-05,8.66048]
[1777849657994,38.41,79181.74,0.0,-0.94322,4e-05,8.67864]
[1777849661021,38.41,79180.01,0.0,-0.94328,4e-05,8.67075]
[1777849666062,38.41,79176.68,0.0,-0.94341,4e-05,8.65537]
[1777849671097,38.41,79180.04,0.0,-0.94327,4e-05,8.67201]
[1777849676132,38.41,79179.65,0.0,-0.94328,4e-05,8.67059]
[1777849681166,38.41,79180.27,0.0,-0.94325,4e-05,8.67401]
[1777849686281,38.41,79181.9,0.0,-0.94319,4e-05,8.68229]
[1777849692290,38.41,79181.36,0.0,-0.9432,4e-05,8.68016]
[1777849697320,38.41,79174.31,0.0,-0.94348,4e-05,8.64666]
[1777849698328,38.41,79169.9,0.0,-0.94365,4e-05,8.62565]
[1777849700342,38.41,79165.26,0.0,-0.94382,4e-05,8.6038]
[1777849704371,38.41,79159.46,0.0,-0.94404,4e-05,8.57691]
[1777849705381,38.42,79156.29,0.0,-0.94416,4e-05,8.56203]
[1777849706384,38.42,79150.91,0.0,-0.94437,4e-05,8.53667]
[1777849707393,38.42,79147.52,0.0,-0.94449,4e-05,8.5212]
[1777849712426,38.42,79146.39,0.0,-0.94454,4e-05,8.51441]
[1777849717471,38.42,79149.98,0.0,-0.94439,4e-05,8.53324]
[1777849720490,38.42,79155.13,0.0,-0.94418,4e-05,8.55869]
[1777849725525,38.43,79154.18,0.0,-0.94421,4e-05,8.55561]
[1777849730560,38.43,79159.07,0.0,-0.944,4e-05,8.58038]
[1777849735613,38.43,79155.44,0.0,-0.94413,4e-05,8.56438]
[1777849737627,38.43,79160.31,0.0,-0.94394,4e-05,8.58812]
[1777849742665,38.43,79155.99,0.0,-0.9441,4e-05,8.56868]
[1777849747696,38.44,79151.78,0.0,-0.94425,4e-05,8.55001]
[1777849752732,38.44,79151.0,0.0,-0.94427,4e-05,8.54769]
[1777849757766,38.44,79149.47,0.0,-0.94431,4e-05,8.5418]
[1777849762804,38.44,79139.95,0.0,-0.94467,4e-05,8.49805]
[1777849763810,38.45,79135.1,0.0,-0.94485,4e-05,8.47545]
[1777849768845,38.45,79136.57,0.0,-0.94478,4e-05,8.48435]
[1777849772873,38.45,79131.36,0.0,-0.94498,4e-05,8.45805]
[1777849773880,38.45,79130.02,0.0,-0.94503,4e-05,8.45214]
[1777849777908,38.46,79127.45,0.0,-0.94511,4e-05,8.44181]
[1777849782943,38.46,79130.94,0.0,-0.94496,4e-05,8.46066]
[1777849787978,38.46,79132.29,0.0,-0.94489,4e-05,8.46936]
[1777849793012,38.47,79134.07,0.0,-0.9448,4e-05,8.48006]
[1777849798050,38.47,79134.85,0.0,-0.94476,4e-05,8.48599]
[1777849803086,38.47,79135.18,0.0,-0.94472,4e-05,8.48975]
[1777849808123,38.48,79139.42,0.0,-0.94454,4e-05,8.51205]
[1777849813157,38.48,79133.64,0.0,-0.94475,4e-05,8.48669]
[1777849815353,38.48,79131.34,0.0,-0.94483,4e-05,8.47671]
[1777849821212,38.49,79130.84,0.0,-0.94482,4e-05,8.47716]
[1777849826248,38.49,79131.98,0.0,-0.94476,4e-05,8.48486]
[1777849831286,38.5,79132.88,0.0,-0.94473,4e-05,8.48818]
[1777849836319,38.5,79131.57,0.0,-0.94476,4e-05,8.48415]
[1777849840348,38.5,79122.22,0.0,-0.9451,4e-05,8.4417]
[1777849841354,38.5,79128.74,0.0,-0.94485,4e-05,8.47302]
[1777849842364,38.51,79129.14,0.0,-0.94483,4e-05,8.47536]
[1777849844375,38.51,79123.07,0.0,-0.94505,4e-05,8.4476]
[1777849849410,38.51,79129.79,0.0,-0.94478,4e-05,8.4818]
[1777849850419,38.51,79126.71,0.0,-0.94489,4e-05,8.46766]
[1777849852430,38.51,79120.7,0.0,-0.94511,4e-05,8.4402]
[1777849857466,38.52,79119.87,0.0,-0.94512,4e-05,8.43875]
[1777849860486,38.52,79113.43,0.0,-0.94536,4e-05,8.40987]
[1777849861493,38.52,79117.77,0.0,-0.94519,4e-05,8.43085]
[1777849862505,38.52,79131.46,0.0,-0.94466,4e-05,8.49604]
[1777849863510,38.52,79131.75,0.0,-0.94464,4e-05,8.49829]
[1777849868548,38.53,79133.13,0.0,-0.94455,4e-05,8.51008]
[1777849873583,38.54,79134.32,0.0,-0.94447,4e-05,8.51917]
[1777849874591,38.54,79124.51,0.0,-0.94484,4e-05,8.47359]
[1777849875595,38.54,79124.25,0.0,-0.94484,4e-05,8.47329]
[1777849880630,38.55,79117.81,0.0,-0.94504,4e-05,8.44846]
[1777849884664,38.56,79111.75,0.0,-0.94524,4e-05,8.42378]
[1777849886674,38.56,79101.52,0.0,-0.94561,4e-05,8.37781]
[1777849890702,38.57,79105.56,0.0,-0.94542,4e-05,8.40104]
[1777849895739,38.58,79103.79,0.0,-0.94546,4e-05,8.39469]
[1777849900772,38.59,79105.95,0.0,-0.94534,4e-05,8.40983]
[1777849905992,38.6,79100.41,0.0,-0.94551,4e-05,8.38875]
[1777849906814,38.6,79100.41,0.0,-0.9455,4e-05,8.3898]
[1777849911849,38.61,79099.04,0.0,-0.94551,4e-05,8.38871]
[1777849916065,38.61,79091.81,0.0,-0.94575,4e-05,8.35915]
[1777849921922,38.63,79088.98,0.0,-0.9458,4e-05,8.35244]
[1777849926957,38.64,79085.21,0.0,-0.9459,4e-05,8.3403]
[1777849931991,38.65,79082.37,0.0,-0.94596,4e-05,8.33247]
[1777849937030,38.65,79085.3,0.0,-0.9458,4e-05,8.35151]
[1777849939041,38.66,79096.43,0.0,-0.94537,4e-05,8.40566]
[1777849940047,38.66,79099.12,0.0,-0.94526,4e-05,8.41924]
[1777849945083,38.67,79093.39,0.0,-0.94544,4e-05,8.397]
[1777849950118,38.68,79092.39,0.0,-0.94544,4e-05,8.39705]
[1777849953140,38.68,79086.68,0.0,-0.94565,4e-05,8.37002]
[1777849954145,38.68,79081.92,0.0,-0.94582,4e-05,8.34876]
[1777849956345,38.69,79079.4,0.0,-0.94589,4e-05,8.33904]
[1777849962203,38.7,79080.48,0.0,-0.9458,4e-05,8.3502]
[1777849964221,38.7,79089.69,0.0,-0.94544,4e-05,8.39523]
[1777849965224,38.7,79089.3,0.0,-0.94545,4e-05,8.39434]
[1777849970259,38.71,79085.2,0.0,-0.94556,4e-05,8.37979]
[1777849975293,38.72,79084.1,0.0,-0.94557,4e-05,8.37935]
[1777849980329,38.73,79080.41,0.0,-0.94567,4e-05,8.36675]
[1777849982343,38.73,79074.27,0.0,-0.94588,4e-05,8.34002]
[1777849987377,38.74,79075.04,0.0,-0.94581,4e-05,8.3485]
[1777849992412,38.75,79075.46,0.0,-0.94576,4e-05,8.35535]
[1777849997448,38.76,79074.49,0.0,-0.94575,4e-05,8.35571]
[1777850001476,38.76,79080.47,0.0,-0.9455,4e-05,8.38751]
[1777850006700,38.77,79076.09,0.0,-0.94561,4e-05,8.37265]
[1777850010544,38.78,79065.2,0.0,-0.946,4e-05,8.32481]
[1777850011548,38.78,79059.21,0.0,-0.94623,4e-05,8.29488]
[1777850012554,38.78,79053.29,0.0,-0.94644,4e-05,8.26851]
[1777850013561,38.78,79053.18,0.0,-0.94644,4e-05,8.26911]
[1777850018596,38.79,79052.91,0.0,-0.9464,4e-05,8.27337]
[1777850020609,38.8,79046.36,0.0,-0.94663,4e-05,8.24526]
[1777850021617,38.8,79045.77,0.0,-0.94664,4e-05,8.24367]
[1777850026840,38.81,79048.57,0.0,-0.94648,4e-05,8.26344]
[1777850032694,38.82,79055.81,0.0,-0.94616,4e-05,8.30261]
[1777850033705,38.82,79058.25,0.0,-0.94606,4e-05,8.31607]
[1777850038742,38.83,79065.75,0.0,-0.94573,4e-05,8.35613]
[1777850043771,38.84,79064.05,0.0,-0.94576,4e-05,8.35317]
[1777850048810,38.85,79066.27,0.0,-0.94563,4e-05,8.36828]
[1777850053843,38.86,79068.49,0.0,-0.94551,4e-05,8.38327]
[1777850058877,38.87,79069.49,0.0,-0.94544,4e-05,8.39244]
[1777850063911,38.88,79069.76,0.0,-0.94539,4e-05,8.39814]
[1777850068946,38.88,79070.42,0.0,-0.94533,4e-05,8.40561]
[1777850073981,38.89,79075.73,0.0,-0.94512,4e-05,8.43154]
[1777850079015,38.9,79076.48,0.0,-0.94505,4e-05,8.43911]
[1777850084051,38.9,79075.19,0.0,-0.94507,4e-05,8.43713]
[1777850089086,38.91,79070.95,0.0,-0.94519,4e-05,8.42147]
[1777850094124,38.92,79074.0,0.0,-0.94505,4e-05,8.43981]
[1777850100195,38.93,79074.28,0.0,-0.945,4e-05,8.44586]
[1777850102190,38.93,79079.6,0.0,-0.94478,4e-05,8.47231]
[1777850104203,38.93,79080.73,0.0,-0.94473,4e-05,8.47908]
[1777850105210,38.93,79073.17,0.0,-0.94501,4e-05,8.44444]
[1777850106217,38.94,79071.24,0.0,-0.94507,4e-05,8.4362]
[1777850111252,38.94,79071.13,0.0,-0.94504,4e-05,8.43966]
[1777850114273,38.95,79059.25,0.0,-0.94547,4e-05,8.38665]
[1777850115282,38.95,79052.08,0.0,-0.94573,4e-05,8.35421]
[1777850116292,38.95,79033.17,0.0,-0.94642,4e-05,8.26766]
[1777850117480,38.95,79026.2,0.0,-0.94667,4e-05,8.23662]
[1777850118306,38.95,79026.2,0.0,-0.94666,4e-05,8.23765]
[1777850122334,38.96,79033.27,0.0,-0.94637,4e-05,8.27427]
[1777850127550,38.97,79040.06,0.0,-0.94608,4e-05,8.31004]
[1777850131401,38.97,79045.64,0.0,-0.94588,4e-05,8.33487]
[1777850134423,38.98,79040.82,0.0,-0.94604,4e-05,8.31417]
[1777850139458,38.98,79039.43,0.0,-0.94607,4e-05,8.31056]
[1777850141471,38.98,79027.81,0.0,-0.94649,4e-05,8.25811]
[1777850142478,38.98,79024.17,0.0,-0.94662,4e-05,8.24202]
[1777850145498,38.99,79020.69,0.0,-0.94673,4e-05,8.22809]
[1777850147691,38.99,79015.04,0.0,-0.94693,4e-05,8.20358]
[1777850149527,38.99,79013.21,0.0,-0.94698,4e-05,8.19667]
[1777850153555,39.0,79009.43,0.0,-0.94709,4e-05,8.18249]
[1777850157763,39.0,79015.75,0.0,-0.94684,4e-05,8.21466]
[1777850158591,39.01,79015.75,0.0,-0.94683,4e-05,8.21543]
[1777850161621,39.01,79021.99,0.0,-0.94658,4e-05,8.2463]
[1777850165650,39.01,79020.6,0.0,-0.94661,4e-05,8.24264]
[1777850168671,39.02,79020.51,0.0,-0.9466,4e-05,8.2442]
[1777850173706,39.02,79017.04,0.0,-0.9467,4e-05,8.23157]
[1777850177903,39.03,79021.31,0.0,-0.94652,4e-05,8.25445]
[1777850181762,39.03,79015.7,0.0,-0.94671,4e-05,8.2306]
[1777850182770,39.03,79009.67,0.0,-0.94692,4e-05,8.20361]
[1777850184783,39.04,79008.25,0.0,-0.94696,4e-05,8.1985]
[1777850189818,39.04,79006.27,0.0,-0.947,4e-05,8.19298]
[1777850192841,39.05,79010.72,0.0,-0.94684,4e-05,8.21305]
[1777850198043,39.05,79009.79,0.0,-0.94684,4e-05,8.21211]
[1777850200894,39.06,79018.15,0.0,-0.94652,4e-05,8.2524]
[1777850204924,39.06,79023.78,0.0,-0.94628,4e-05,8.28245]
[1777850206937,39.07,79030.73,0.0,-0.94601,4e-05,8.31645]
[1777850208950,39.07,79041.7,0.0,-0.94559,4e-05,8.36904]
[1777850209958,39.07,79048.59,0.0,-0.94532,4e-05,8.40184]
[1777850211978,39.07,79043.34,0.0,-0.94551,4e-05,8.37831]
[1777850212980,39.08,79029.12,0.0,-0.94603,4e-05,8.31343]
[1777850213987,39.08,79025.44,0.0,-0.94616,4e-05,8.29744]
[1777850218016,39.08,79014.03,0.0,-0.94655,4e-05,8.24897]
[1777850219022,39.09,79001.12,0.0,-0.94701,4e-05,8.19085]
[1777850220034,39.09,79001.22,0.0,-0.947,4e-05,8.19241]
[1777850225068,39.1,79001.87,0.0,-0.94693,4e-05,8.2009]
[1777850231109,39.11,79002.4,0.0,-0.94685,4e-05,8.21009]
[1777850236143,39.12,79003.67,0.0,-0.94678,4e-05,8.21928]
[1777850241179,39.12,79004.96,0.0,-0.9467,4e-05,8.22897]
[1777850245207,39.13,79010.24,0.0,-0.94647,4e-05,8.25744]
[1777850251248,39.14,79012.24,0.0,-0.94637,4e-05,8.2697]
[1777850256283,39.15,79017.68,0.0,-0.94613,4e-05,8.29966]
[1777850257291,39.15,79023.74,0.0,-0.9459,4e-05,8.32849]
[1777850262326,39.16,79018.91,0.0,-0.94604,4e-05,8.31084]
[1777850267361,39.17,79016.6,0.0,-0.94608,4e-05,8.30499]
[1777850268536,39.17,79006.78,0.0,-0.94644,4e-05,8.26084]
[1777850269375,39.17,79006.78,0.0,-0.94643,4e-05,8.26184]
[1777850271392,39.18,79007.0,0.0,-0.9464,4e-05,8.2649]
[1777850277431,39.18,79006.41,0.0,-0.94639,4e-05,8.26672]
[1777850282466,39.19,79005.34,0.0,-0.9464,4e-05,8.26501]
[1777850287501,39.2,79002.33,0.0,-0.94649,4e-05,8.25442]
[1777850292536,39.2,79002.89,0.0,-0.94644,4e-05,8.26026]
[1777850297572,39.21,79001.28,0.0,-0.94646,4e-05,8.25694]
[1777850302610,39.22,78999.92,0.0,-0.94647,4e-05,8.25612]
[1777850307642,39.23,78997.69,0.0,-0.94651,4e-05,8.25122]
[1777850308822,39.23,78992.35,0.0,-0.94669,4e-05,8.22786]
[1777850314690,39.24,78990.46,0.0,-0.94673,4e-05,8.22257]
[1777850320733,39.25,78988.73,0.0,-0.94675,4e-05,8.21971]
[1777850322746,39.25,78982.74,0.0,-0.94696,4e-05,8.19361]
[1777850323754,39.25,78976.59,0.0,-0.94718,4e-05,8.16628]
[1777850324761,39.25,78975.03,0.0,-0.94723,4e-05,8.15988]
[1777850326775,39.26,78985.34,0.0,-0.94684,4e-05,8.20815]
[1777850327782,39.26,78990.82,0.0,-0.94664,4e-05,8.23378]
[1777850328963,39.26,78991.37,0.0,-0.94661,4e-05,8.23686]
[1777850334831,39.27,78991.39,0.0,-0.94656,4e-05,8.24269]
[1777850339866,39.28,78993.21,0.0,-0.94646,4e-05,8.25611]
[1777850344901,39.29,78995.6,0.0,-0.94633,4e-05,8.27209]
[1777850349937,39.3,78993.39,0.0,-0.94637,4e-05,8.26703]
[1777850354971,39.31,78993.66,0.0,-0.94632,4e-05,8.27331]
[1777850360013,39.31,78991.95,0.0,-0.94634,4e-05,8.27046]
[1777850365047,39.32,78992.23,0.0,-0.94629,4e-05,8.27668]
[1777850370083,39.33,78991.32,0.0,-0.94628,4e-05,8.27736]
[1777850377132,39.34,78989.52,0.0,-0.94631,4e-05,8.27234]
[1777850379146,39.35,78981.76,0.0,-0.94659,4e-05,8.23804]
[1777850380153,39.35,78980.58,0.0,-0.94663,4e-05,8.23327]
[1777850385188,39.35,78983.6,0.0,-0.94649,4e-05,8.25015]
[1777850390222,39.36,78979.43,0.0,-0.94662,4e-05,8.23409]
[1777850395257,39.36,78981.26,0.0,-0.94652,4e-05,8.24602]
[1777850400293,39.37,78981.76,0.0,-0.94648,4e-05,8.25122]
[1777850405329,39.37,78980.52,0.0,-0.9465,4e-05,8.2485]
[1777850410365,39.38,78979.4,0.0,-0.94652,4e-05,8.24628]
[1777850415399,39.38,78980.52,0.0,-0.94645,4e-05,8.25424]
[1777850420435,39.39,78980.01,0.0,-0.94645,4e-05,8.25474]
[1777850425470,39.4,78981.51,0.0,-0.94636,4e-05,8.26595]
[1777850431518,39.41,78979.9,0.0,-0.94639,4e-05,8.26113]
[1777850433530,39.41,78953.82,0.0,-0.94733,4e-05,8.14365]
[1777850435540,39.41,78950.74,0.0,-0.94742,4e-05,8.13183]
[1777850440576,39.42,78949.04,0.0,-0.94745,4e-05,8.12778]
[1777850442590,39.42,78950.53,0.0,-0.94739,4e-05,8.13587]
[1777850446617,39.43,78945.5,0.0,-0.94755,4e-05,8.11591]
[1777850451652,39.43,78945.08,0.0,-0.94753,4e-05,8.11823]
[1777850457695,39.44,78944.05,0.0,-0.94753,4e-05,8.11778]
[1777850461731,39.45,78955.85,0.0,-0.94708,4e-05,8.17387]
[1777850462730,39.45,78950.4,0.0,-0.94728,4e-05,8.14923]
[1777850463737,39.45,78947.54,0.0,-0.94738,4e-05,8.13693]
[1777850464747,39.45,78947.79,0.0,-0.94736,4e-05,8.13871]
[1777850466758,39.45,78942.69,0.0,-0.94753,4e-05,8.11775]
[1777850471793,39.46,78947.63,0.0,-0.94732,4e-05,8.14352]
[1777850472800,39.46,78953.0,0.0,-0.94712,4e-05,8.16845]
[1777850477839,39.47,78955.35,0.0,-0.94701,4e-05,8.18224]
[1777850482871,39.47,78957.89,0.0,-0.94689,4e-05,8.19748]
[1777850484884,39.47,78963.5,0.0,-0.94668,4e-05,8.22354]
[1777850485892,39.48,78968.15,0.0,-0.94651,4e-05,8.24525]
[1777850486900,39.48,78967.73,0.0,-0.94652,4e-05,8.24387]
[1777850490098,39.48,78979.04,0.0,-0.9461,4e-05,8.29698]
[1777850490927,39.48,78979.04,0.0,-0.94609,4e-05,8.29744]
[1777850493948,39.48,78970.35,0.0,-0.94642,4e-05,8.25606]
[1777850494955,39.48,78961.79,0.0,-0.94672,4e-05,8.21767]
[1777850495963,39.48,78962.18,0.0,-0.9467,4e-05,8.22001]
[1777850496969,39.49,78955.79,0.0,-0.94693,4e-05,8.1916]
[1777850497976,39.49,78951.54,0.0,-0.94708,4e-05,8.17297]
[1777850500171,39.49,78943.47,0.0,-0.94736,4e-05,8.13779]
[1777850502005,39.49,78943.37,0.0,-0.94735,4e-05,8.13868]
[1777850507039,39.5,78943.78,0.0,-0.94731,4e-05,8.14388]
[1777850510238,39.5,78936.27,0.0,-0.94756,4e-05,8.11206]
[1777850512081,39.5,78927.39,0.0,-0.94787,4e-05,8.07357]
[1777850514089,39.51,78921.74,0.0,-0.94806,4e-05,8.04976]
[1777850515096,39.51,78917.52,0.0,-0.9482,4e-05,8.0317]
[1777850517109,39.51,78916.64,0.0,-0.94822,4e-05,8.02949]
[1777850519123,39.51,78915.42,0.0,-0.94825,4e-05,8.0258]
[1777850520308,39.52,78926.89,0.0,-0.94783,4e-05,8.07805]
[1777850521138,39.52,78926.89,0.0,-0.94783,4e-05,8.07888]
[1777850523151,39.52,78917.3,0.0,-0.94815,4e-05,8.03747]
[1777850524158,39.52,78910.11,0.0,-0.9484,4e-05,8.00621]
[1777850525165,39.52,78908.55,0.0,-0.94845,4e-05,8.00016]
[1777850527180,39.53,78903.33,0.0,-0.94862,4e-05,7.97872]
[1777850528186,39.53,78901.64,0.0,-0.94867,4e-05,7.97215]
[1777850533222,39.54,78900.53,0.0,-0.94867,4e-05,7.97197]
[1777850538256,39.55,78907.57,0.0,-0.94839,4e-05,8.008]
[1777850540450,39.55,78914.96,0.0,-0.94811,4e-05,8.04275]
[1777850546312,39.56,78914.5,0.0,-0.94808,4e-05,8.04574]
[1777850551349,39.57,78915.76,0.0,-0.94802,4e-05,8.05253]
[1777850553361,39.57,78906.25,0.0,-0.94835,4e-05,8.01177]
[1777850554368,39.57,78905.24,0.0,-0.94838,4e-05,8.00819]
[1777850557390,39.58,78896.91,0.0,-0.94865,4e-05,7.97389]
[1777850559406,39.58,78885.39,0.0,-0.94903,3e-05,7.92471]
[1777850560412,39.58,78885.39,0.0,-0.94902,3e-05,7.92673]
[1777850563452,39.59,78890.54,0.0,-0.94882,4e-05,7.95163]
[1777850565446,39.59,78882.92,0.0,-0.94907,3e-05,7.91984]
[1777850566453,39.59,78878.09,0.0,-0.94923,3e-05,7.89952]
[1777850567460,39.61,78875.84,0.0,-0.94923,3e-05,7.90013]
[1777850571489,39.64,78870.4,0.0,-0.9493,3e-05,7.88973]
[1777850572495,39.64,78865.12,0.0,-0.94948,3e-05,7.86753]
[1777850573503,39.64,78863.78,0.0,-0.94952,3e-05,7.86274]
[1777850575525,39.64,78851.49,0.0,-0.94992,3e-05,7.81101]
[1777850576525,39.65,78840.76,0.0,-0.95027,3e-05,7.76653]
[1777850578538,39.65,78825.93,0.0,-0.95077,3e-05,7.70324]
[1777850579545,39.65,78827.93,0.0,-0.95069,3e-05,7.71329]
[1777850581558,39.66,78832.16,0.0,-0.95052,3e-05,7.73432]
[1777850583573,39.66,78826.56,0.0,-0.95069,3e-05,7.71257]
[1777850585587,39.67,78819.75,0.0,-0.9509,3e-05,7.68567]
[1777850587601,39.67,78810.54,0.0,-0.95119,3e-05,7.6485]
[1777850588611,39.68,78806.6,0.0,-0.95132,3e-05,7.6329]
[1777850590818,39.68,78805.32,0.0,-0.95134,3e-05,7.63025]
[1777850592638,39.69,78797.24,0.0,-0.95158,3e-05,7.59833]
[1777850593643,39.69,78795.78,0.0,-0.95162,3e-05,7.59353]
[1777850595657,39.69,78789.85,0.0,-0.9518,3e-05,7.571]
[1777850596665,39.7,78786.53,0.0,-0.95189,3e-05,7.55829]
[1777850598678,39.73,78781.66,0.0,-0.95192,3e-05,7.55441]
[1777850600889,39.79,78772.91,0.0,-0.95195,3e-05,7.54958]
[1777850602708,39.79,78759.86,0.0,-0.95237,3e-05,7.49547]
[1777850603713,39.82,78758.56,0.0,-0.95229,3e-05,7.50606]
[1777850604737,39.85,78764.17,0.0,-0.95198,3e-05,7.5458]
[1777850605728,39.85,78761.09,0.0,-0.95207,3e-05,7.53419]
[1777850606735,39.91,78752.91,0.0,-0.95209,3e-05,7.53012]
[1777850608753,39.91,78770.5,0.0,-0.9515,3e-05,7.60673]
[1777850609760,39.92,78755.83,0.0,-0.95197,3e-05,7.54547]
[1777850611033,39.92,78729.61,0.0,-0.95284,3e-05,7.43272]
[1777850611786,39.92,78729.61,0.0,-0.95283,3e-05,7.4342]
[1777850612781,39.93,78720.82,0.0,-0.9531,3e-05,7.39871]
[1777850613800,39.93,78710.61,0.0,-0.95342,3e-05,7.35749]
[1777850614796,39.93,78697.96,0.0,-0.95382,3e-05,7.3063]
[1777850615835,39.93,78679.23,0.0,-0.9544,3e-05,7.22971]
[1777850616824,39.94,78668.28,0.0,-0.95472,3e-05,7.18825]
[1777850617828,39.94,78634.11,0.0,-0.95579,3e-05,7.0481]
[1777850618845,39.95,78623.81,0.0,-0.95609,3e-05,7.00823]
[1777850619852,40.03,78637.09,0.0,-0.95533,3e-05,7.10723]
[1777850621075,40.03,78668.1,0.0,-0.95436,3e-05,7.23477]
[1777850622005,40.03,78674.75,0.0,-0.95414,3e-05,7.26231]
[1777850623906,40.08,78681.1,0.0,-0.95376,3e-05,7.31211]
[1777850624937,40.08,78679.22,0.0,-0.95379,3e-05,7.30797]
[1777850626917,40.09,78697.99,0.0,-0.95314,3e-05,7.39163]
[1777850627924,40.09,78720.8,0.0,-0.9524,3e-05,7.48754]
[1777850628931,40.1,78718.65,0.0,-0.95246,3e-05,7.48002]
[1777850633966,40.11,78716.18,0.0,-0.95249,3e-05,7.47548]
[1777850637994,40.11,78722.14,0.0,-0.95226,3e-05,7.50488]
[1777850639008,40.12,78723.09,0.0,-0.95222,3e-05,7.5099]
[1777850640023,40.12,78713.61,0.0,-0.95253,3e-05,7.47089]
[1777850641218,40.12,78704.11,0.0,-0.95282,3e-05,7.43352]
[1777850643033,40.13,78700.08,0.0,-0.95294,3e-05,7.41773]
[1777850645047,40.13,78697.99,0.0,-0.95298,3e-05,7.41175]
[1777850650085,40.14,78701.9,0.0,-0.9528,3e-05,7.43485]
[1777850651290,40.15,78706.99,0.0,-0.95261,3e-05,7.45943]
[1777850653107,40.15,78717.11,0.0,-0.95227,3e-05,7.50367]
[1777850654111,40.16,78719.73,0.0,-0.95217,3e-05,7.51625]
[1777850655121,40.16,78722.74,0.0,-0.95206,3e-05,7.53096]
[1777850658143,40.19,78732.03,0.0,-0.95162,3e-05,7.5861]
[1777850663178,40.2,78735.86,0.0,-0.95147,3e-05,7.60639]
[1777850664184,40.2,78741.44,0.0,-0.95127,3e-05,7.63178]
[1777850665191,40.2,78735.03,0.0,-0.95147,3e-05,7.60532]
[1777850669220,40.21,78729.63,0.0,-0.95163,3e-05,7.5857]
[1777850670227,40.21,78723.18,0.0,-0.95183,3e-05,7.55924]
[1777850675262,40.22,78717.63,0.0,-0.952,3e-05,7.53717]
[1777850679291,40.22,78724.04,0.0,-0.95176,3e-05,7.56786]
[1777850680297,40.23,78738.86,0.0,-0.95126,3e-05,7.63158]
[1777850685340,40.23,78744.61,0.0,-0.95104,3e-05,7.6597]
[1777850687353,40.23,78744.58,0.0,-0.95103,3e-05,7.66093]
[1777850692392,40.24,78745.19,0.0,-0.95098,3e-05,7.66684]
[1777850697428,40.25,78744.32,0.0,-0.95099,3e-05,7.66628]
[1777850702463,40.25,78744.38,0.0,-0.95096,3e-05,7.66962]
[1777850704477,40.25,78735.82,0.0,-0.95124,3e-05,7.63435]
[1777850705485,40.26,78730.63,0.0,-0.9514,3e-05,7.61293]
[1777850706491,40.26,78728.29,0.0,-0.95148,3e-05,7.60369]
[1777850709517,40.26,78719.91,0.0,-0.95173,3e-05,7.57033]
[1777850710524,40.26,78710.98,0.0,-0.95202,3e-05,7.53334]
[1777850711530,40.26,78708.21,0.0,-0.95211,3e-05,7.52249]
[1777850716565,40.27,78707.08,0.0,-0.95211,3e-05,7.52197]
[1777850718580,40.28,78714.65,0.0,-0.95185,3e-05,7.55563]
[1777850719588,40.28,78722.82,0.0,-0.95157,3e-05,7.59102]
[1777850720593,40.28,78724.57,0.0,-0.95151,3e-05,7.59918]
[1777850725628,40.29,78727.25,0.0,-0.95139,3e-05,7.61414]
[1777850730663,40.29,78728.71,0.0,-0.95131,3e-05,7.62385]
[1777850731855,40.29,78722.61,0.0,-0.95153,3e-05,7.59564]
[1777850733684,40.3,78721.75,0.0,-0.95155,3e-05,7.59346]
[1777850738719,40.3,78720.75,0.0,-0.95155,3e-05,7.59292]
[1777850741926,40.31,78727.41,0.0,-0.95131,3e-05,7.62339]
[1777850742750,40.31,78727.41,0.0,-0.95131,3e-05,7.62409]
[1777850746776,40.31,78737.33,0.0,-0.95095,3e-05,7.66903]
[1777850747783,40.31,78737.59,0.0,-0.95094,3e-05,7.67077]
[1777850752823,40.32,78735.21,0.0,-0.95099,3e-05,7.6637]
[1777850757858,40.33,78733.16,0.0,-0.95104,3e-05,7.65803]
[1777850759873,40.33,78724.37,0.0,-0.95132,3e-05,7.62189]
[1777850760879,40.33,78719.49,0.0,-0.95148,3e-05,7.60186]
[1777850762066,40.33,78708.64,0.0,-0.95183,3e-05,7.55665]
[1777850763907,40.33,78708.88,0.0,-0.95181,3e-05,7.5592]
[1777850765917,40.34,78720.75,0.0,-0.9514,3e-05,7.61098]
[1777850766924,40.34,78721.87,0.0,-0.95136,3e-05,7.61643]
[1777850772136,40.34,78718.05,0.0,-0.95146,3e-05,7.60375]
[1777850778001,40.35,78718.76,0.0,-0.9514,3e-05,7.61096]
[1777850783040,40.36,78719.58,0.0,-0.95135,3e-05,7.61786]
[1777850788077,40.37,78719.03,0.0,-0.95134,3e-05,7.61886]
[1777850793113,40.37,78721.23,0.0,-0.95126,3e-05,7.62852]
[1777850795124,40.37,78726.25,0.0,-0.95108,3e-05,7.65114]
[1777850798145,40.38,78712.88,0.0,-0.95151,3e-05,7.59626]
[1777850799152,40.38,78695.31,0.0,-0.95208,3e-05,7.52281]
[1777850800163,40.38,78695.09,0.0,-0.95208,3e-05,7.52271]
[1777850802347,40.39,78700.19,0.0,-0.9519,3e-05,7.54668]
[1777850806217,40.39,78706.41,0.0,-0.95167,3e-05,7.57539]
[1777850811238,40.4,78707.95,0.0,-0.95159,3e-05,7.58581]
[1777850816274,40.41,78707.83,0.0,-0.95156,3e-05,7.59]
[1777850821311,40.41,78703.03,0.0,-0.95169,3e-05,7.57292]
[1777850822494,40.42,78684.81,0.0,-0.95227,3e-05,7.49801]
[1777850824332,40.42,78681.49,0.0,-0.95236,3e-05,7.48603]
[1777850825337,40.42,78692.13,0.0,-0.95201,3e-05,7.5316]
[1777850828359,40.43,78687.88,0.0,-0.95213,3e-05,7.51653]
[1777850829366,40.43,78680.88,0.0,-0.95235,3e-05,7.48814]
[1777850834401,40.44,78677.82,0.0,-0.95241,3e-05,7.48028]
[1777850838429,40.48,78667.23,0.0,-0.95257,3e-05,7.45832]
[1777850843467,40.57,78664.64,0.0,-0.95226,3e-05,7.49719]
[1777850845479,40.58,78670.71,0.0,-0.95205,3e-05,7.52442]
[1777850850512,40.59,78664.09,0.0,-0.95223,3e-05,7.50121]
[1777850855551,40.6,78663.97,0.0,-0.95221,3e-05,7.50249]
[1777850857564,40.62,78658.21,0.0,-0.95232,3e-05,7.48906]
[1777850861592,40.67,78656.02,0.0,-0.95215,3e-05,7.50934]
[1777850862788,40.67,78649.38,0.0,-0.95236,3e-05,7.48258]
[1777850863605,40.69,78649.38,0.0,-0.95229,3e-05,7.4921]
[1777850868641,40.73,78647.38,0.0,-0.95218,3e-05,7.50523]
[1777850873676,40.74,78647.97,0.0,-0.95212,3e-05,7.51223]
[1777850875690,40.74,78655.08,0.0,-0.95188,3e-05,7.54367]
[1777850876697,40.75,78652.1,0.0,-0.95197,3e-05,7.53205]
[1777850881736,40.75,78646.76,0.0,-0.95211,3e-05,7.51406]
[1777850886767,40.76,78647.38,0.0,-0.95205,3e-05,7.52098]
[1777850891802,40.77,78645.94,0.0,-0.95207,3e-05,7.51927]
[1777850894828,40.78,78657.11,0.0,-0.95168,3e-05,7.56845]
[1777850895834,40.78,78669.98,0.0,-0.95126,3e-05,7.62321]
[1777850896840,40.78,78671.5,0.0,-0.9512,3e-05,7.63029]
[1777850898855,40.78,78664.11,0.0,-0.95143,3e-05,7.6006]
[1777850899860,40.78,78660.96,0.0,-0.95153,3e-05,7.58811]
[1777850900867,40.78,78668.84,0.0,-0.95126,3e-05,7.62194]
[1777850901875,40.79,78673.91,0.0,-0.95109,3e-05,7.64396]
[1777850903069,40.79,78675.74,0.0,-0.95103,3e-05,7.65233]
[1777850908923,40.79,78674.21,0.0,-0.95105,3e-05,7.64981]
[1777850910937,40.8,78679.59,0.0,-0.95086,3e-05,7.67382]
[1777850915972,40.8,78675.92,0.0,-0.95097,3e-05,7.65857]
[1777850917989,40.81,78670.27,0.0,-0.95115,3e-05,7.63613]
[1777850918994,40.81,78665.42,0.0,-0.9513,3e-05,7.61647]
[1777850920000,40.81,78667.38,0.0,-0.95123,3e-05,7.62545]
[1777850925035,40.81,78669.85,0.0,-0.95112,3e-05,7.63945]
[1777850930070,40.82,78668.77,0.0,-0.95113,3e-05,7.63851]
[1777850933279,40.83,78663.44,0.0,-0.95128,3e-05,7.61828]
[1777850935105,40.83,78662.61,0.0,-0.9513,3e-05,7.61627]
[1777850940140,40.84,78662.39,0.0,-0.95128,3e-05,7.61913]
[1777850945176,40.84,78663.85,0.0,-0.9512,3e-05,7.62897]
[1777850950211,40.85,78664.43,0.0,-0.95115,3e-05,7.63502]
[1777850955246,40.86,78663.73,0.0,-0.95114,3e-05,7.63562]
[1777850960281,40.86,78663.46,0.0,-0.95113,3e-05,7.63798]
[1777850965316,40.87,78661.02,0.0,-0.95118,3e-05,7.63116]
[1777850970351,40.88,78664.32,0.0,-0.95104,3e-05,7.64849]
[1777850975389,40.88,78665.24,0.0,-0.951,3e-05,7.65261]
[1777850980424,40.89,78663.67,0.0,-0.95103,3e-05,7.64925]
[1777850985459,40.89,78652.66,0.0,-0.95136,3e-05,7.60634]
[1777850986467,40.9,78644.86,0.0,-0.95161,3e-05,7.57519]
[1777850988481,40.9,78650.41,0.0,-0.95141,3e-05,7.59986]
[1777850993704,40.91,78651.38,0.0,-0.95135,3e-05,7.6075]
[1777850999563,40.92,78652.35,0.0,-0.95129,3e-05,7.61576]
[1777851001574,40.92,78659.27,0.0,-0.95105,3e-05,7.6461]
[1777851002581,40.92,78651.68,0.0,-0.95129,3e-05,7.61497]
[1777851003774,40.92,78643.09,0.0,-0.95157,3e-05,7.57978]
[1777851007615,40.93,78637.15,0.0,-0.95174,3e-05,7.55801]
[1777851012650,40.93,78638.73,0.0,-0.95166,3e-05,7.5684]
[1777851017684,40.94,78636.45,0.0,-0.9517,3e-05,7.5627]
[1777851022723,40.95,78636.08,0.0,-0.95168,3e-05,7.56491]
[1777851027756,40.96,78637.07,0.0,-0.95162,3e-05,7.57274]
[1777851032791,40.96,78637.18,0.0,-0.95161,3e-05,7.57385]
[1777851033984,40.96,78618.93,0.0,-0.95219,3e-05,7.49872]
[1777851035812,40.98,78599.61,0.0,-0.95274,3e-05,7.42804]
[1777851036819,41.0,78603.6,0.0,-0.95254,3e-05,7.45391]
[1777851037827,41.02,78619.79,0.0,-0.95194,3e-05,7.52987]
[1777851038834,41.02,78633.33,0.0,-0.9515,3e-05,7.58697]
[1777851039841,41.02,78634.48,0.0,-0.95145,3e-05,7.59246]
[1777851044875,41.03,78636.67,0.0,-0.95136,3e-05,7.6051]
[1777851045882,41.03,78645.31,0.0,-0.95107,3e-05,7.64189]
[1777851046908,41.03,78650.42,0.0,-0.95089,3e-05,7.66391]
[1777851048905,41.03,78666.63,0.0,-0.95035,3e-05,7.73327]
[1777851049913,41.03,78672.22,0.0,-0.95016,3e-05,7.75732]
[1777851050921,41.03,78673.84,0.0,-0.9501,3e-05,7.76459]
[1777851052933,41.03,78683.37,0.0,-0.94978,3e-05,7.80573]
[1777851054961,41.04,78688.96,0.0,-0.94959,3e-05,7.83013]
[1777851056961,41.04,78701.71,0.0,-0.94915,3e-05,7.88504]
[1777851057968,41.04,78702.12,0.0,-0.94914,3e-05,7.88702]
[1777851063004,41.04,78695.44,0.0,-0.94935,3e-05,7.85964]
[1777851064015,41.04,78688.1,0.0,-0.9496,3e-05,7.82869]
[1777851065019,41.04,78689.07,0.0,-0.94956,3e-05,7.83314]
[1777851070054,41.04,78683.66,0.0,-0.94973,3e-05,7.81183]
[1777851074268,41.05,78670.9,0.0,-0.95014,3e-05,7.75922]
[1777851076094,41.05,78670.66,0.0,-0.95015,3e-05,7.75903]
[1777851081129,41.05,78666.71,0.0,-0.95026,3e-05,7.7447]
[1777851086165,41.06,78666.62,0.0,-0.95024,3e-05,7.74658]
[1777851088179,41.06,78683.17,0.0,-0.94968,3e-05,7.81749]
[1777851089186,41.06,78689.73,0.0,-0.94946,3e-05,7.84569]
[1777851090196,41.06,78692.99,0.0,-0.94935,3e-05,7.85985]
[1777851092206,41.06,78699.56,0.0,-0.94914,3e-05,7.8853]
[1777851097242,41.06,78701.51,0.0,-0.94907,3e-05,7.89469]
[1777851102277,41.06,78708.68,0.0,-0.94882,3e-05,7.92641]
[1777851104488,41.06,78719.19,0.0,-0.94846,3e-05,7.97181]
[1777851105304,41.07,78719.19,0.0,-0.94846,3e-05,7.97193]
[1777851106310,41.07,78729.58,0.0,-0.9481,3e-05,8.01721]
[1777851107317,41.07,78735.39,0.0,-0.94789,3e-05,8.04278]
[1777851108324,41.07,78736.31,0.0,-0.94786,3e-05,8.04721]
[1777851112353,41.07,78728.71,0.0,-0.94811,3e-05,8.01519]
[1777851113359,41.07,78724.78,0.0,-0.94825,3e-05,7.99826]
[1777851118394,41.07,78729.42,0.0,-0.94808,3e-05,8.01921]
[1777851122422,41.07,78720.07,0.0,-0.9484,3e-05,7.9793]
[1777851123429,41.07,78718.75,0.0,-0.94844,3e-05,7.97364]
[1777851124629,41.07,78709.64,0.0,-0.94875,3e-05,7.93513]
[1777851127457,41.07,78710.95,0.0,-0.9487,3e-05,7.94141]
[1777851128464,41.08,78716.52,0.0,-0.9485,3e-05,7.96585]
[1777851129470,41.08,78720.37,0.0,-0.94837,3e-05,7.98291]
[1777851134698,41.08,78722.49,0.0,-0.94829,3e-05,7.99215]
[1777851140551,41.08,78719.43,0.0,-0.9484,3e-05,7.97897]
[1777851145586,41.08,78720.57,0.0,-0.94836,3e-05,7.98392]
[1777851146596,41.08,78712.43,0.0,-0.94864,3e-05,7.94898]
[1777851147601,41.08,78706.98,0.0,-0.94882,3e-05,7.92579]
[1777851152636,41.08,78704.2,0.0,-0.94893,3e-05,7.9113]
[1777851157671,41.08,78704.98,0.0,-0.9489,3e-05,7.91509]
[1777851162705,41.08,78704.1,0.0,-0.94893,3e-05,7.91176]
[1777851167740,41.08,78702.19,0.0,-0.94899,3e-05,7.90415]
[1777851172776,41.08,78706.51,0.0,-0.94884,3e-05,7.92316]
[1777851177810,41.08,78707.19,0.0,-0.94881,3e-05,7.92656]
[1777851180832,41.08,78701.36,0.0,-0.949,3e-05,7.90201]
[1777851185867,41.08,78702.17,0.0,-0.94897,3e-05,7.90631]
[1777851190902,41.09,78704.98,0.0,-0.94887,3e-05,7.91916]
[1777851195120,41.09,78714.47,0.0,-0.94854,3e-05,7.96053]
[1777851196949,41.09,78712.6,0.0,-0.9486,3e-05,7.95281]
[1777851198963,41.09,78700.14,0.0,-0.94902,3e-05,7.89982]
[1777851200977,41.09,78698.64,0.0,-0.94907,3e-05,7.8939]
[1777851205190,41.09,78689.99,0.0,-0.94935,3e-05,7.85811]
[1777851211047,41.1,78689.57,0.0,-0.94937,3e-05,7.85508]
[1777851216082,41.1,78690.0,0.0,-0.94934,3e-05,7.85844]
[1777851221118,41.1,78690.11,0.0,-0.94932,3e-05,7.86037]
[1777851226153,41.1,78672.98,0.0,-0.94989,3e-05,7.78913]
[1777851227159,41.11,78664.36,0.0,-0.95017,3e-05,7.75359]
[1777851228167,41.11,78662.77,0.0,-0.95021,3e-05,7.74733]
[1777851233203,41.11,78658.87,0.0,-0.95033,3e-05,7.7332]
[1777851236229,41.11,78650.01,0.0,-0.95061,3e-05,7.69738]
[1777851237233,41.11,78648.16,0.0,-0.95066,3e-05,7.69014]
[1777851242268,41.12,78646.01,0.0,-0.95071,3e-05,7.68379]
[1777851247304,41.12,78646.07,0.0,-0.95069,3e-05,7.68666]
[1777851248310,41.13,78661.28,0.0,-0.95018,3e-05,7.75112]
[1777851249316,41.13,78670.38,0.0,-0.94988,3e-05,7.78995]
[1777851250326,41.13,78667.11,0.0,-0.94998,3e-05,7.77647]
[1777851252337,41.13,78665.43,0.0,-0.95003,3e-05,7.77013]
[1777851257374,41.13,78667.7,0.0,-0.94994,3e-05,7.7816]
[1777851262409,41.14,78670.79,0.0,-0.94982,3e-05,7.79653]
[1777851263416,41.14,78665.45,0.0,-0.95,3e-05,7.77433]
[1777851264423,41.14,78666.75,0.0,-0.94995,3e-05,7.78022]
[1777851269460,41.14,78657.11,0.0,-0.95026,3e-05,7.74166]
[1777851270467,41.14,78644.74,0.0,-0.95066,3e-05,7.69015]
[1777851271472,41.14,78634.06,0.0,-0.95102,3e-05,7.64299]
[1777851272478,41.14,78631.88,0.0,-0.95109,3e-05,7.63451]
[1777851279528,41.15,78630.19,0.0,-0.95111,3e-05,7.63195]
[1777851284563,41.16,78634.89,0.0,-0.95093,3e-05,7.65474]
[1777851289598,41.16,78635.34,0.0,-0.95089,3e-05,7.65965]
[1777851294633,41.17,78635.73,0.0,-0.95086,3e-05,7.66418]
[1777851299669,41.18,78635.51,0.0,-0.95084,3e-05,7.66611]
[1777851302688,41.18,78624.15,0.0,-0.9512,3e-05,7.6204]
[1777851303696,41.18,78624.85,0.0,-0.95117,3e-05,7.62395]
[1777851307724,41.18,78630.1,0.0,-0.95098,3e-05,7.64835]
[1777851312759,41.19,78626.81,0.0,-0.95106,3e-05,7.63771]
[1777851317794,41.2,78626.62,0.0,-0.95104,3e-05,7.64002]
[1777851320816,41.2,78642.87,0.0,-0.95049,3e-05,7.71036]
[1777851322829,41.2,78656.42,0.0,-0.95003,3e-05,7.76826]
[1777851323836,41.2,78663.32,0.0,-0.9498,3e-05,7.79775]
[1777851328871,41.21,78652.78,0.0,-0.95014,3e-05,7.75518]
[1777851329877,41.21,78646.42,0.0,-0.95034,3e-05,7.72889]
[1777851334913,41.21,78643.81,0.0,-0.95043,3e-05,7.71721]
[1777851339947,41.22,78642.08,0.0,-0.95047,3e-05,7.71229]
[1777851344982,41.22,78643.84,0.0,-0.95039,3e-05,7.72193]
[1777851350018,41.23,78640.61,0.0,-0.95048,3e-05,7.71065]
[1777851353039,41.23,78647.08,0.0,-0.95026,3e-05,7.73915]
[1777851354049,41.23,78647.27,0.0,-0.95025,3e-05,7.74035]
[1777851356246,41.23,78639.64,0.0,-0.95049,3e-05,7.70912]
[1777851357066,41.23,78639.64,0.0,-0.95049,3e-05,7.70955]
[1777851362105,41.24,78641.36,0.0,-0.95041,3e-05,7.71895]
[1777851367139,41.24,78638.05,0.0,-0.95051,3e-05,7.70725]
[1777851369157,41.24,78632.43,0.0,-0.95068,3e-05,7.68462]
[1777851375197,41.25,78632.25,0.0,-0.95067,3e-05,7.68675]
[1777851380232,41.25,78632.26,0.0,-0.95065,3e-05,7.68913]
[1777851385266,41.26,78631.01,0.0,-0.95067,3e-05,7.68621]
[1777851388288,41.26,78622.82,0.0,-0.95093,3e-05,7.65341]
[1777851389295,41.26,78613.45,0.0,-0.95123,3e-05,7.6149]
[1777851390301,41.26,78615.85,0.0,-0.95114,3e-05,7.62546]
[1777851395338,41.27,78621.19,0.0,-0.95097,3e-05,7.64751]
[1777851401378,41.27,78624.64,0.0,-0.95083,3e-05,7.6652]
[1777851406415,41.28,78627.88,0.0,-0.9507,3e-05,7.68144]
[1777851410443,41.28,78621.23,0.0,-0.9509,3e-05,7.65589]
[1777851412458,41.28,78620.01,0.0,-0.95093,3e-05,7.652]
[1777851417492,41.29,78622.83,0.0,-0.95081,3e-05,7.66674]
[1777851422527,41.3,78627.04,0.0,-0.95065,3e-05,7.68729]
[1777851424542,41.3,78630.3,0.0,-0.95053,3e-05,7.70204]
[1777851429576,41.3,78629.31,0.0,-0.95054,3e-05,7.70072]
[1777851434610,41.31,78628.42,0.0,-0.95055,3e-05,7.69981]
[1777851439645,41.31,78630.04,0.0,-0.95048,3e-05,7.7094]
[1777851444682,41.32,78632.27,0.0,-0.95038,3e-05,7.72153]
[1777851449716,41.32,78628.4,0.0,-0.95048,3e-05,7.70803]
[1777851453744,41.33,78617.69,0.0,-0.95084,3e-05,7.66255]
[1777851454751,41.33,78618.04,0.0,-0.95082,3e-05,7.66465]
[1777851459786,41.34,78625.55,0.0,-0.95055,3e-05,7.69914]
[1777851464821,41.34,78625.92,0.0,-0.95051,3e-05,7.70365]
[1777851469857,41.35,78627.0,0.0,-0.95045,3e-05,7.71108]
[1777851470864,41.35,78637.11,0.0,-0.95011,3e-05,7.75401]
[1777851471869,41.35,78641.68,0.0,-0.94996,3e-05,7.77372]
[1777851473884,41.35,78641.36,0.0,-0.94996,3e-05,7.77333]
[1777851478922,41.36,78646.68,0.0,-0.94977,3e-05,7.798]
[1777851480936,41.36,78651.8,0.0,-0.94959,3e-05,7.82041]
[1777851485974,41.36,78650.45,0.0,-0.94962,3e-05,7.81662]
[1777851491010,41.36,78646.96,0.0,-0.94972,3e-05,7.80365]
[1777851496041,41.37,78643.0,0.0,-0.94984,3e-05,7.78912]
[1777851501077,41.37,78639.06,0.0,-0.94995,3e-05,7.77431]
[1777851505105,41.37,78654.57,0.0,-0.94943,3e-05,7.84091]
[1777851506113,41.38,78659.84,0.0,-0.94925,3e-05,7.86338]
[1777851507303,41.38,78667.62,0.0,-0.94899,3e-05,7.89649]
[1777851513161,41.38,78667.14,0.0,-0.94901,3e-05,7.89226]
[1777851518196,41.38,78662.93,0.0,-0.94915,3e-05,7.87505]
[1777851520211,41.38,78669.1,0.0,-0.94894,3e-05,7.90148]
[1777851525246,41.38,78667.15,0.0,-0.949,3e-05,7.89373]
[1777851530283,41.38,78671.23,0.0,-0.94886,3e-05,7.91162]
[1777851535318,41.38,78676.77,0.0,-0.94867,3e-05,7.93561]
[1777851536331,41.38,78684.51,0.0,-0.94841,3e-05,7.96864]
[1777851537513,41.38,78688.64,0.0,-0.94827,3e-05,7.98628]
[1777851541363,41.38,78693.87,0.0,-0.94809,3e-05,8.00856]
[1777851545388,41.38,78687.57,0.0,-0.94831,3e-05,7.98143]
[1777851546395,41.38,78688.48,0.0,-0.94827,3e-05,7.98531]
[1777851548410,41.38,78682.4,0.0,-0.94848,3e-05,7.95938]
[1777851553445,41.38,78676.2,0.0,-0.94869,3e-05,7.93313]
[1777851555458,41.38,78684.0,0.0,-0.94842,3e-05,7.96651]
[1777851556466,41.38,78684.38,0.0,-0.94841,3e-05,7.96815]
[1777851561501,41.38,78682.18,0.0,-0.94848,3e-05,7.95889]
[1777851566535,41.38,78679.41,0.0,-0.94858,3e-05,7.9473]
[1777851569556,41.38,78689.97,0.0,-0.94822,3e-05,7.9925]
[1777851570563,41.38,78690.39,0.0,-0.9482,3e-05,7.99428]
[1777851575598,41.38,78687.99,0.0,-0.9483,3e-05,7.98084]
[1777851580633,41.38,78691.21,0.0,-0.9482,3e-05,7.99445]
[1777851585668,41.38,78695.88,0.0,-0.94804,3e-05,8.01415]
[1777851589696,41.38,78701.61,0.0,-0.94785,3e-05,8.03834]
[1777851592735,41.38,78706.62,0.0,-0.94768,3e-05,8.05946]
[1777851593730,41.38,78710.05,0.0,-0.94756,3e-05,8.07404]
[1777851595744,41.38,78703.76,0.0,-0.94778,3e-05,8.04666]
[1777851596751,41.38,78703.38,0.0,-0.94779,3e-05,8.04489]
[1777851601787,41.38,78700.88,0.0,-0.94789,3e-05,8.03346]
[1777851602794,41.38,78695.89,0.0,-0.94806,3e-05,8.01197]
[1777851603800,41.38,78693.18,0.0,-0.94815,3e-05,8.00032]
[1777851608014,41.38,78695.9,0.0,-0.94806,3e-05,8.01181]
[1777851611856,41.38,78692.48,0.0,-0.94817,3e-05,7.9971]
[1777851613870,41.38,78686.38,0.0,-0.94838,3e-05,7.97113]
[1777851615884,41.38,78693.58,0.0,-0.94814,3e-05,8.00201]
[1777851616891,41.38,78694.86,0.0,-0.94809,3e-05,8.00751]
[1777851621928,41.38,78689.6,0.0,-0.94827,3e-05,7.98514]
[1777851624948,41.38,78697.99,0.0,-0.94798,3e-05,8.0212]
[1777851625954,41.38,78698.87,0.0,-0.94795,3e-05,8.02497]
[1777851630989,41.38,78700.09,0.0,-0.94791,3e-05,8.03021]
[1777851636024,41.38,78695.17,0.0,-0.9481,3e-05,8.006]
[1777851641058,41.38,78699.04,0.0,-0.94797,3e-05,8.02252]
[1777851646095,41.38,78696.48,0.0,-0.94805,3e-05,8.01151]
[1777851651128,41.38,78695.93,0.0,-0.94807,3e-05,8.00913]
[1777851654151,41.38,78690.58,0.0,-0.94826,3e-05,7.98625]
[1777851656164,41.38,78688.59,0.0,-0.94832,3e-05,7.97782]
[1777851661203,41.38,78689.17,0.0,-0.9483,3e-05,7.9805]
[1777851663213,41.38,78675.76,0.0,-0.94875,3e-05,7.92343]
[1777851664223,41.38,78658.91,0.0,-0.94932,3e-05,7.85211]
[1777851665227,41.38,78653.77,0.0,-0.94949,3e-05,7.83063]
[1777851666235,41.38,78652.14,0.0,-0.94954,3e-05,7.82402]
[1777851671270,41.38,78648.92,0.0,-0.94964,3e-05,7.81185]
[1777851676304,41.39,78647.76,0.0,-0.94966,3e-05,7.8086]
[1777851681339,41.39,78646.36,0.0,-0.9497,3e-05,7.80404]
[1777851686374,41.39,78644.83,0.0,-0.94974,3e-05,7.79892]
[1777851691409,41.39,78644.77,0.0,-0.94975,3e-05,7.79691]
[1777851696444,41.4,78642.53,0.0,-0.94981,3e-05,7.78877]
[1777851701479,41.4,78640.72,0.0,-0.94986,3e-05,7.78244]
[1777851706515,41.4,78640.67,0.0,-0.94985,3e-05,7.7835]
[1777851707522,41.4,78646.18,0.0,-0.94967,3e-05,7.80692]
[1777851708716,41.4,78643.72,0.0,-0.94975,3e-05,7.79678]
[1777851714571,41.4,78643.57,0.0,-0.94974,3e-05,7.79749]
[1777851719605,41.41,78643.65,0.0,-0.94973,3e-05,7.7989]
[1777851724640,41.41,78641.75,0.0,-0.94979,3e-05,7.79203]
[1777851729675,41.41,78641.05,0.0,-0.9498,3e-05,7.79023]
[1777851730684,41.41,78632.14,0.0,-0.95009,3e-05,7.75305]
[1777851731690,41.41,78626.16,0.0,-0.95029,3e-05,7.7283]
[1777851732697,41.41,78625.85,0.0,-0.9503,3e-05,7.72733]
[1777851737732,41.42,78626.48,0.0,-0.95026,3e-05,7.73159]
[1777851740755,41.42,78617.39,0.0,-0.95055,3e-05,7.69461]
[1777851741760,41.42,78616.45,0.0,-0.95058,3e-05,7.69108]
[1777851746797,41.42,78620.63,0.0,-0.95043,3e-05,7.71051]
[1777851751833,41.43,78628.43,0.0,-0.95017,3e-05,7.74205]
[1777851753843,41.43,78630.74,0.0,-0.95009,3e-05,7.75242]
[1777851756864,41.43,78624.83,0.0,-0.95028,3e-05,7.72876]
[1777851761900,41.43,78622.92,0.0,-0.95032,3e-05,7.72268]
[1777851766934,41.44,78627.12,0.0,-0.95017,3e-05,7.74214]
[1777851771970,41.44,78628.24,0.0,-0.95012,3e-05,7.74856]
[1777851777006,41.44,78629.67,0.0,-0.95006,3e-05,7.75617]
[1777851779217,41.44,78639.62,0.0,-0.94972,3e-05,7.79856]
[1777851781034,41.44,78638.91,0.0,-0.94974,3e-05,7.79615]
[1777851782041,41.45,78630.69,0.0,-0.95001,3e-05,7.7619]
[1777851783048,41.45,78630.77,0.0,-0.95001,3e-05,7.76254]
[1777851786069,41.45,78635.92,0.0,-0.94983,3e-05,7.78507]
[1777851787076,41.45,78631.89,0.0,-0.94996,3e-05,7.76844]
[1777851792114,41.45,78630.12,0.0,-0.95001,3e-05,7.76251]
[1777851797147,41.45,78629.9,0.0,-0.95,3e-05,7.76304]
[1777851802180,41.46,78628.22,0.0,-0.95005,3e-05,7.75741]
[1777851807216,41.46,78613.54,0.0,-0.95052,3e-05,7.69748]
[1777851808223,41.46,78610.0,0.0,-0.95063,3e-05,7.6831]
[1777851812251,41.46,78597.52,0.0,-0.95104,3e-05,7.62984]
[1777851813258,41.46,78596.16,0.0,-0.95108,3e-05,7.62468]
[1777851818293,41.47,78596.85,0.0,-0.95104,3e-05,7.62999]
[1777851823328,41.47,78596.21,0.0,-0.95104,3e-05,7.62979]
[1777851828364,41.48,78599.7,0.0,-0.95091,3e-05,7.64674]
[1777851833405,41.48,78604.97,0.0,-0.95072,3e-05,7.67108]
[1777851835414,41.48,78611.2,0.0,-0.95051,3e-05,7.69792]
[1777851836420,41.49,78618.94,0.0,-0.95025,3e-05,7.73064]
[1777851837428,41.49,78619.57,0.0,-0.95023,3e-05,7.73365]
[1777851839639,41.49,78631.4,0.0,-0.94983,3e-05,7.78428]
[1777851841457,41.49,78633.69,0.0,-0.94975,3e-05,7.79419]
[1777851844477,41.49,78618.96,0.0,-0.95022,3e-05,7.73379]
[1777851849708,41.5,78613.78,0.0,-0.95038,3e-05,7.71421]
[1777851855553,41.5,78609.67,0.0,-0.95049,3e-05,7.69956]
[1777851860594,41.5,78608.99,0.0,-0.9505,3e-05,7.69882]
[1777851862610,41.51,78602.83,0.0,-0.95069,3e-05,7.67402]
[1777851863616,41.51,78595.18,0.0,-0.95094,3e-05,7.64271]
[1777851864627,41.51,78593.76,0.0,-0.95098,3e-05,7.63732]
[1777851869854,41.51,78598.84,0.0,-0.9508,3e-05,7.66082]
[1777851875702,41.52,78605.34,0.0,-0.95058,3e-05,7.68764]
[1777851880737,41.52,78602.21,0.0,-0.95066,3e-05,7.67688]
[1777851885771,41.53,78607.61,0.0,-0.95047,3e-05,7.70168]
[1777851890806,41.53,78605.77,0.0,-0.95051,3e-05,7.69617]
[1777851893828,41.53,78600.22,0.0,-0.95068,3e-05,7.67438]
[1777851897856,41.54,78605.26,0.0,-0.9505,3e-05,7.69714]
[1777851902892,41.54,78600.29,0.0,-0.95065,3e-05,7.6786]
[1777851903963,41.54,78594.12,0.0,-0.95085,3e-05,7.65299]
[1777851904935,41.54,78553.97,0.0,-0.95214,3e-05,7.48813]
[1777851905937,41.55,78517.2,0.0,-0.95326,3e-05,7.34445]
[1777851906944,41.56,78511.33,0.0,-0.95343,3e-05,7.32177]
[1777851907956,41.56,78511.32,0.0,-0.95342,3e-05,7.32277]
[1777851908962,41.56,78531.51,0.0,-0.95278,3e-05,7.40547]
[1777851909964,41.56,78556.98,0.0,-0.95197,3e-05,7.51022]
[1777851910977,41.56,78561.85,0.0,-0.9518,3e-05,7.53091]
[1777851911981,41.56,78561.78,0.0,-0.9518,3e-05,7.53132]
[1777851912989,41.57,78571.5,0.0,-0.95148,3e-05,7.5726]
[1777851913998,41.57,78579.38,0.0,-0.95122,3e-05,7.60507]
[1777851915004,41.57,78579.57,0.0,-0.95121,3e-05,7.60703]
[1777851919032,41.57,78572.2,0.0,-0.95143,3e-05,7.57844]
[1777851921045,41.58,78567.35,0.0,-0.95157,3e-05,7.56045]
[1777851923059,41.58,78561.86,0.0,-0.95174,3e-05,7.53926]
[1777851928095,41.59,78562.97,0.0,-0.95167,3e-05,7.5473]
[1777851930292,41.59,78544.36,0.0,-0.95226,3e-05,7.4726]
[1777851932122,41.59,78526.83,0.0,-0.95282,3e-05,7.39914]
[1777851933136,41.59,78521.91,0.0,-0.95297,3e-05,7.38013]
[1777851938171,41.6,78515.38,0.0,-0.95314,3e-05,7.35842]
[1777851940181,41.6,78513.25,0.0,-0.95319,3e-05,7.35178]
[1777851943201,41.61,78511.78,0.0,-0.95321,3e-05,7.34873]
[1777851948239,41.62,78509.94,0.0,-0.95323,3e-05,7.34601]
[1777851952267,41.63,78516.65,0.0,-0.95299,3e-05,7.37682]
[1777851953274,41.63,78518.57,0.0,-0.95292,3e-05,7.38546]
[1777851957317,41.64,78529.52,0.0,-0.95255,3e-05,7.43321]
[1777851958324,41.64,78532.26,0.0,-0.95246,3e-05,7.4451]
[1777851962352,41.64,78523.02,0.0,-0.95273,3e-05,7.41055]
[1777851963360,41.64,78521.75,0.0,-0.95276,3e-05,7.4062]
[1777851965387,41.65,78526.83,0.0,-0.95259,3e-05,7.42841]
[1777851970583,41.66,78529.83,0.0,-0.95246,3e-05,7.44521]
[1777851973430,41.66,78538.27,0.0,-0.95218,3e-05,7.48105]
[1777851974438,41.66,78540.9,0.0,-0.95209,3e-05,7.49247]
[1777851978465,41.67,78548.33,0.0,-0.95183,3e-05,7.52612]
[1777851980654,41.67,78560.36,0.0,-0.95143,3e-05,7.57665]
[1777851981486,41.67,78560.36,0.0,-0.95143,3e-05,7.57719]
[1777851984507,41.67,78566.19,0.0,-0.95123,3e-05,7.60271]
[1777851988535,41.68,78575.59,0.0,-0.95091,3e-05,7.64336]
[1777851990724,41.68,78578.8,0.0,-0.9508,3e-05,7.65742]
[1777851992564,41.68,78574.45,0.0,-0.95095,3e-05,7.63727]
[1777851997598,41.68,78575.17,0.0,-0.95091,3e-05,7.64246]
[1777851999613,41.69,78569.29,0.0,-0.95109,3e-05,7.61911]
[1777852000797,41.69,78553.56,0.0,-0.95159,3e-05,7.55503]
[1777852004648,41.69,78560.27,0.0,-0.95136,3e-05,7.58488]
[1777852006662,41.69,78565.64,0.0,-0.95118,3e-05,7.60804]
[1777852011700,41.7,78568.92,0.0,-0.95105,3e-05,7.62408]
[1777852013711,41.7,78575.35,0.0,-0.95083,3e-05,7.65153]
[1777852018746,41.71,78575.11,0.0,-0.95082,3e-05,7.65273]
[1777852020937,41.71,78581.04,0.0,-0.95062,3e-05,7.67814]
[1777852022774,41.71,78585.27,0.0,-0.95048,3e-05,7.69647]
[1777852024788,41.71,78586.81,0.0,-0.95042,3e-05,7.70358]
[1777852029822,41.71,78587.5,0.0,-0.95039,3e-05,7.70815]
[1777852032844,41.72,78597.06,0.0,-0.95007,3e-05,7.74883]
[1777852033851,41.72,78596.33,0.0,-0.95009,3e-05,7.74606]
[1777852038894,41.72,78596.95,0.0,-0.95006,3e-05,7.74998]
[1777852041077,41.72,78579.93,0.0,-0.95061,3e-05,7.67988]
[1777852041917,41.72,78579.93,0.0,-0.95061,3e-05,7.68025]
[1777852043924,41.72,78585.1,0.0,-0.95043,3e-05,7.70242]
[1777852046944,41.72,78587.05,0.0,-0.95036,3e-05,7.71152]
[1777852051979,41.73,78586.32,0.0,-0.95039,3e-05,7.70711]
[1777852057015,41.73,78585.21,0.0,-0.95041,3e-05,7.70416]
[1777852059028,41.73,78577.59,0.0,-0.95065,3e-05,7.67326]
[1777852060035,41.73,78571.96,0.0,-0.95083,3e-05,7.65037]
[1777852061042,41.73,78570.15,0.0,-0.95089,3e-05,7.64331]
[1777852065069,41.74,78568.63,0.0,-0.95092,3e-05,7.63879]
[1777852070105,41.74,78573.58,0.0,-0.95075,3e-05,7.66142]
[1777852075141,41.74,78578.54,0.0,-0.95057,3e-05,7.68396]
[1777852077155,41.75,78586.36,0.0,-0.95031,3e-05,7.71708]
[1777852078162,41.75,78592.77,0.0,-0.9501,3e-05,7.74402]
[1777852079172,41.75,78593.03,0.0,-0.95008,3e-05,7.74537]
[1777852084207,41.75,78587.97,0.0,-0.95024,3e-05,7.7257]
[1777852089239,41.75,78586.81,0.0,-0.95027,3e-05,7.72237]
[1777852091427,41.75,78577.6,0.0,-0.95056,3e-05,7.6848]
[1777852093267,41.75,78575.74,0.0,-0.95062,3e-05,7.67778]
[1777852098303,41.76,78574.54,0.0,-0.95064,3e-05,7.67471]
[1777852101497,41.76,78581.97,0.0,-0.95039,3e-05,7.70659]
[1777852103337,41.76,78581.97,0.0,-0.95038,3e-05,7.70725]
[1777852108373,41.77,78580.4,0.0,-0.95042,3e-05,7.70235]
[1777852113407,41.77,78577.53,0.0,-0.95052,3e-05,7.68905]
[1777852115426,41.77,78572.89,0.0,-0.95067,3e-05,7.67055]
[1777852117437,41.77,78558.73,0.0,-0.95112,3e-05,7.61291]
[1777852118446,41.77,78560.0,0.0,-0.95107,3e-05,7.61858]
[1777852120457,41.77,78567.31,0.0,-0.95083,3e-05,7.64957]
[1777852125491,41.78,78571.17,0.0,-0.95069,3e-05,7.66751]
[1777852130526,41.78,78574.37,0.0,-0.95057,3e-05,7.68256]
[1777852135562,41.78,78574.28,0.0,-0.95056,3e-05,7.68392]
[1777852140597,41.79,78573.75,0.0,-0.95056,3e-05,7.68342]
[1777852145640,41.79,78572.6,0.0,-0.95058,3e-05,7.68071]
[1777852150667,41.8,78572.27,0.0,-0.95058,3e-05,7.68102]
[1777852151849,41.8,78579.36,0.0,-0.95035,3e-05,7.71069]
[1777852153689,41.8,78571.31,0.0,-0.9506,3e-05,7.678]
[1777852155702,41.8,78562.55,0.0,-0.95088,3e-05,7.64265]
[1777852156709,41.8,78568.56,0.0,-0.95068,3e-05,7.6678]
[1777852161920,41.8,78572.59,0.0,-0.95054,3e-05,7.68626]
[1777852163759,41.8,78577.2,0.0,-0.95038,3e-05,7.70601]
[1777852168794,41.81,78579.55,0.0,-0.95029,3e-05,7.71729]
[1777852173829,41.81,78578.1,0.0,-0.95035,3e-05,7.70987]
[1777852178864,41.81,78579.4,0.0,-0.95029,3e-05,7.7169]
[1777852182062,41.82,78585.9,0.0,-0.95007,3e-05,7.74476]
[1777852187927,41.82,78584.88,0.0,-0.95009,3e-05,7.74218]
[1777852192962,41.82,78583.51,0.0,-0.95012,3e-05,7.7379]
[1777852197997,41.82,78580.49,0.0,-0.95021,3e-05,7.72673]
[1777852203042,41.83,78583.3,0.0,-0.95011,3e-05,7.73972]
[1777852209084,41.83,78582.54,0.0,-0.95012,3e-05,7.73808]
[1777852214119,41.83,78581.47,0.0,-0.95015,3e-05,7.73489]
[1777852219155,41.83,78581.87,0.0,-0.95012,3e-05,7.73776]
[1777852222180,41.84,78565.81,0.0,-0.95064,3e-05,7.67203]
[1777852223183,41.84,78543.82,0.0,-0.95135,3e-05,7.58197]
[1777852224189,41.84,78540.39,0.0,-0.95146,3e-05,7.56842]
[1777852227215,41.84,78546.13,0.0,-0.95126,3e-05,7.59345]
[1777852232244,41.84,78532.95,0.0,-0.95168,3e-05,7.53899]
[1777852233252,41.85,78531.94,0.0,-0.95171,3e-05,7.53543]
[1777852235269,41.85,78542.48,0.0,-0.95136,3e-05,7.57962]
[1777852236277,41.85,78543.92,0.0,-0.95131,3e-05,7.58601]
[1777852241308,41.85,78544.92,0.0,-0.95126,3e-05,7.59248]
[1777852244330,41.86,78565.11,0.0,-0.9506,3e-05,7.67689]
[1777852245341,41.86,78562.45,0.0,-0.95068,3e-05,7.66625]
[1777852250374,41.86,78558.07,0.0,-0.95081,3e-05,7.64996]
[1777852252560,41.86,78556.61,0.0,-0.95085,3e-05,7.64471]
[1777852258429,41.87,78553.03,0.0,-0.95095,3e-05,7.63229]
[1777852260443,41.87,78547.2,0.0,-0.95113,3e-05,7.60913]
[1777852261451,41.87,78547.32,0.0,-0.95112,3e-05,7.61007]
[1777852266487,41.87,78543.83,0.0,-0.95121,3e-05,7.59806]
[1777852271525,41.88,78546.28,0.0,-0.95112,3e-05,7.6105]
[1777852276558,41.88,78548.81,0.0,-0.95102,3e-05,7.62319]
[1777852281593,41.89,78547.16,0.0,-0.95105,3e-05,7.61865]
[1777852285628,41.89,78554.24,0.0,-0.95081,3e-05,7.64949]
[1777852286635,41.89,78563.77,0.0,-0.9505,3e-05,7.68915]
[1777852287641,41.89,78569.29,0.0,-0.95031,3e-05,7.71228]
[1777852288649,41.89,78572.82,0.0,-0.9502,3e-05,7.72717]
[1777852290663,41.89,78578.56,0.0,-0.95,3e-05,7.75146]
[1777852295698,41.9,78578.78,0.0,-0.95001,3e-05,7.75041]
[1777852300735,41.9,78577.61,0.0,-0.95004,3e-05,7.74654]
[1777852305771,41.9,78576.72,0.0,-0.95006,3e-05,7.74382]
[1777852311811,41.9,78575.91,0.0,-0.95007,3e-05,7.74181]
[1777852316847,41.9,78574.14,0.0,-0.95012,3e-05,7.73546]
[1777852321882,41.91,78576.12,0.0,-0.95005,3e-05,7.74464]
[1777852326916,41.91,78576.53,0.0,-0.95003,3e-05,7.74719]
[1777852329937,41.91,78569.49,0.0,-0.95026,3e-05,7.71861]
[1777852334972,41.91,78570.05,0.0,-0.95023,3e-05,7.722]
[1777852341015,41.91,78568.67,0.0,-0.95026,3e-05,7.71764]
[1777852346050,41.92,78567.97,0.0,-0.95028,3e-05,7.71587]
[1777852347057,41.92,78558.86,0.0,-0.95057,3e-05,7.67855]
[1777852348065,41.92,78552.38,0.0,-0.95078,3e-05,7.6522]
[1777852353265,41.92,78557.22,0.0,-0.95063,3e-05,7.67072]
[1777852356128,41.92,78564.72,0.0,-0.95037,3e-05,7.70261]
[1777852357135,41.92,78567.93,0.0,-0.95027,3e-05,7.71615]
[1777852363334,41.93,78566.2,0.0,-0.95031,3e-05,7.71057]
[1777852369224,41.93,78570.19,0.0,-0.95017,3e-05,7.72852]
[1777852374255,41.93,78568.66,0.0,-0.95021,3e-05,7.72335]
[1777852379290,41.93,78570.03,0.0,-0.95016,3e-05,7.73016]
[1777852384325,41.93,78569.04,0.0,-0.95018,3e-05,7.72714]
[1777852389359,41.94,78569.1,0.0,-0.95017,3e-05,7.72849]
[1777852392381,41.94,78574.39,0.0,-0.94999,3e-05,7.75102]
[1777852396409,41.94,78577.67,0.0,-0.94988,3e-05,7.7653]
[1777852401443,41.94,78576.36,0.0,-0.94992,3e-05,7.76061]
[1777852407486,41.94,78579.19,0.0,-0.94982,3e-05,7.77322]
[1777852412521,41.94,78580.02,0.0,-0.9498,3e-05,7.77428]
[1777852417555,41.95,78583.11,0.0,-0.94969,3e-05,7.78774]
[1777852423754,41.95,78581.61,0.0,-0.94974,3e-05,7.78211]
[1777852429641,41.95,78580.82,0.0,-0.94976,3e-05,7.7794]
[1777852434677,41.95,78582.55,0.0,-0.9497,3e-05,7.78697]
[1777852439713,41.95,78582.76,0.0,-0.94969,3e-05,7.78827]
[1777852444747,41.95,78580.53,0.0,-0.94976,3e-05,7.77954]
[1777852449782,41.95,78580.6,0.0,-0.94975,3e-05,7.78042]
[1777852454818,41.95,78580.51,0.0,-0.94975,3e-05,7.78067]
[1777852460860,41.95,78581.01,0.0,-0.94973,3e-05,7.78352]
[1777852464036,41.96,78574.27,0.0,-0.94994,3e-05,7.75613]
[1777852469927,41.96,78575.01,0.0,-0.94991,3e-05,7.76012]
[1777852472948,41.96,78578.95,0.0,-0.9498,3e-05,7.77387]
[1777852477983,41.96,78578.51,0.0,-0.9498,3e-05,7.7729]
[1777852483018,41.96,78574.27,0.0,-0.94994,3e-05,7.7561]
[1777852488054,41.96,78575.46,0.0,-0.94989,3e-05,7.76185]
[1777852494246,41.96,78575.25,0.0,-0.94989,3e-05,7.76196]
[1777852497117,41.97,78581.93,0.0,-0.94967,3e-05,7.79012]
[1777852502152,41.97,78577.87,0.0,-0.9498,3e-05,7.77395]
[1777852507189,41.97,78579.01,0.0,-0.94975,3e-05,7.77937]
[1777852512223,41.97,78581.54,0.0,-0.94966,3e-05,7.79052]
[1777852517256,41.97,78581.95,0.0,-0.94965,3e-05,7.79285]
[1777852522292,41.97,78581.27,0.0,-0.94966,3e-05,7.79059]
[1777852524455,41.97,78581.6,0.0,-0.94965,3e-05,7.79225]
[1777852528334,41.97,78582.49,0.0,-0.94962,3e-05,7.79646]
[1777852533370,41.97,78582.04,0.0,-0.94964,3e-05,7.79215]
[1777852538408,41.98,78582.51,0.0,-0.94962,3e-05,7.79475]
[1777852543443,41.98,78583.37,0.0,-0.94959,3e-05,7.79892]
[1777852548478,41.98,78583.47,0.0,-0.94958,3e-05,7.79992]
[1777852554665,41.98,78583.26,0.0,-0.94958,3e-05,7.79972]
[1777852560563,41.98,78582.99,0.0,-0.94959,3e-05,7.79926]
[1777852565598,41.98,78573.23,0.0,-0.9499,3e-05,7.7593]
[1777852566606,41.98,78564.18,0.0,-0.9502,3e-05,7.72204]
[1777852567612,41.98,78562.87,0.0,-0.95024,3e-05,7.71686]
[1777852572647,41.98,78565.69,0.0,-0.95014,3e-05,7.72972]
[1777852577682,41.99,78565.9,0.0,-0.95012,3e-05,7.73172]
[1777852582716,41.99,78566.45,0.0,-0.95009,3e-05,7.73509]
[1777852584878,41.99,78553.79,0.0,-0.9505,3e-05,7.68326]
[1777852586745,41.99,78513.22,0.0,-0.9518,3e-05,7.51784]
[1777852587751,41.99,78509.23,0.0,-0.95192,3e-05,7.50221]
[1777852590773,42.0,78514.45,0.0,-0.95174,3e-05,7.52514]
[1777852594949,42.0,78522.21,0.0,-0.9515,3e-05,7.5559]
[1777852596829,42.0,78531.84,0.0,-0.95118,3e-05,7.59665]
[1777852597835,42.0,78550.75,0.0,-0.95057,3e-05,7.67419]
[1777852598842,42.0,78548.16,0.0,-0.95065,3e-05,7.66384]
[1777852603877,42.01,78548.9,0.0,-0.95061,3e-05,7.66843]
[1777852608911,42.01,78549.96,0.0,-0.95057,3e-05,7.67423]
[1777852615094,42.01,78550.78,0.0,-0.95053,3e-05,7.67923]
[1777852620997,42.02,78550.99,0.0,-0.95051,3e-05,7.68166]
[1777852626033,42.02,78555.13,0.0,-0.95036,3e-05,7.69995]
[1777852631067,42.02,78561.65,0.0,-0.95014,3e-05,7.72798]
[1777852636101,42.02,78562.42,0.0,-0.95011,3e-05,7.73218]
[1777852641141,42.02,78564.66,0.0,-0.95003,3e-05,7.74241]
[1777852642149,42.02,78571.36,0.0,-0.94981,3e-05,7.77033]
[1777852643156,42.02,78573.96,0.0,-0.94972,3e-05,7.78125]
[1777852644164,42.02,78568.8,0.0,-0.94989,3e-05,7.75999]
[1777852645306,42.03,78569.41,0.0,-0.94987,3e-05,7.76268]
[1777852651215,42.03,78571.54,0.0,-0.94981,3e-05,7.76945]
[1777852653229,42.03,78565.41,0.0,-0.95,3e-05,7.74443]
[1777852657256,42.03,78561.59,0.0,-0.95012,3e-05,7.72951]
[1777852662291,42.03,78562.71,0.0,-0.95008,3e-05,7.73534]
[1777852667326,42.03,78563.28,0.0,-0.95005,3e-05,7.73886]
[1777852672361,42.04,78564.26,0.0,-0.95001,3e-05,7.74406]
[1777852677397,42.04,78566.02,0.0,-0.94994,3e-05,7.75244]
[1777852682431,42.04,78566.55,0.0,-0.94991,3e-05,7.75571]
[1777852687468,42.04,78567.43,0.0,-0.94988,3e-05,7.7604]
[1777852689481,42.04,78573.06,0.0,-0.94969,3e-05,7.78414]
[1777852691496,42.04,78574.19,0.0,-0.94965,3e-05,7.7892]
[1777852695661,42.05,78568.87,0.0,-0.94982,3e-05,7.76799]
[1777852702572,42.05,78568.78,0.0,-0.94981,3e-05,7.76896]
[1777852707608,42.05,78567.95,0.0,-0.94983,3e-05,7.7665]
[1777852712643,42.05,78566.78,0.0,-0.94988,3e-05,7.75961]
[1777852717679,42.05,78570.64,0.0,-0.94974,3e-05,7.77656]
[1777852722712,42.06,78572.59,0.0,-0.94967,3e-05,7.78547]
[1777852727747,42.06,78571.13,0.0,-0.94971,3e-05,7.78025]
[1777852732782,42.06,78570.06,0.0,-0.94974,3e-05,7.77668]
[1777852739831,42.06,78571.88,0.0,-0.94967,3e-05,7.78538]
[1777852744865,42.06,78574.74,0.0,-0.94957,3e-05,7.79794]
[1777852751915,42.06,78574.67,0.0,-0.94957,3e-05,7.79858]
[1777852756950,42.07,78574.07,0.0,-0.94958,3e-05,7.79677]
[1777852761985,42.07,78574.24,0.0,-0.94957,3e-05,7.79812]
[1777852767020,42.07,78574.11,0.0,-0.94957,3e-05,7.79823]
[1777852769035,42.07,78581.27,0.0,-0.94933,3e-05,7.8282]
[1777852774068,42.07,78580.32,0.0,-0.94938,3e-05,7.8216]
[1777852779103,42.07,78578.84,0.0,-0.94942,3e-05,7.81586]
[1777852783132,42.07,78574.07,0.0,-0.94958,3e-05,7.79645]
[1777852792195,42.07,78578.26,0.0,-0.94943,3e-05,7.81495]
[1777852797230,42.07,78581.38,0.0,-0.94932,3e-05,7.82847]
[1777852800251,42.08,78583.6,0.0,-0.94925,3e-05,7.83803]
[1777852802266,42.08,78581.97,0.0,-0.9493,3e-05,7.83155]
[1777852804281,42.08,78574.29,0.0,-0.94955,3e-05,7.79977]
[1777852806438,42.08,78556.24,0.0,-0.95014,3e-05,7.72563]
[1777852808308,42.08,78557.58,0.0,-0.95009,3e-05,7.73143]
[1777852811331,42.08,78551.29,0.0,-0.95029,3e-05,7.70661]
[1777852816509,42.08,78539.91,0.0,-0.95064,3e-05,7.66129]
[1777852819388,42.08,78547.97,0.0,-0.95037,3e-05,7.69537]
[1777852820481,42.09,78552.87,0.0,-0.95021,3e-05,7.71579]
[1777852822408,42.09,78545.54,0.0,-0.95045,3e-05,7.68617]
[1777852824422,42.09,78528.18,0.0,-0.951,3e-05,7.61571]
[1777852826579,42.09,78519.02,0.0,-0.95129,3e-05,7.57916]
[1777852828459,42.09,78512.29,0.0,-0.9515,3e-05,7.55221]
[1777852829456,42.09,78509.73,0.0,-0.95158,3e-05,7.54229]
[1777852830464,42.09,78521.22,0.0,-0.95121,3e-05,7.58955]
[1777852831471,42.09,78527.41,0.0,-0.95102,3e-05,7.61223]
[1777852832478,42.09,78525.58,0.0,-0.95108,3e-05,7.60554]
[1777852834492,42.1,78519.84,0.0,-0.95126,3e-05,7.58253]
[1777852835505,42.1,78513.03,0.0,-0.95147,3e-05,7.55525]
[1777852836656,42.1,78500.05,0.0,-0.95187,3e-05,7.50357]
[1777852837514,42.1,78500.05,0.0,-0.95187,3e-05,7.50413]
[1777852838526,42.1,78483.07,0.0,-0.9524,3e-05,7.43625]
[1777852839533,42.1,78477.81,0.0,-0.95256,3e-05,7.41579]
[1777852840547,42.1,78469.78,0.0,-0.95281,3e-05,7.38431]
[1777852842553,42.11,78464.22,0.0,-0.95297,3e-05,7.36361]
[1777852844576,42.11,78470.5,0.0,-0.95276,3e-05,7.39028]
[1777852845574,42.11,78479.36,0.0,-0.95248,3e-05,7.42652]
[1777852846732,42.11,78504.9,0.0,-0.95166,3e-05,7.53022]
[1777852847590,42.11,78504.9,0.0,-0.95166,3e-05,7.53074]
[1777852848595,42.11,78498.97,0.0,-0.95184,3e-05,7.50726]
[1777852853631,42.12,78489.14,0.0,-0.95213,3e-05,7.47027]
[1777852856802,42.12,78479.66,0.0,-0.95242,3e-05,7.4339]
[1777852860682,42.13,78474.47,0.0,-0.95256,3e-05,7.41562]
[1777852865727,42.13,78480.82,0.0,-0.95233,3e-05,7.44454]
[1777852866872,42.14,78489.69,0.0,-0.95205,3e-05,7.48095]
[1777852867738,42.14,78489.69,0.0,-0.95204,3e-05,7.48156]
[1777852869752,42.14,78479.03,0.0,-0.95237,3e-05,7.43979]
[1777852870762,42.14,78472.11,0.0,-0.95258,3e-05,7.41265]
[1777852871766,42.14,78470.71,0.0,-0.95262,3e-05,7.40774]
[1777852873781,42.15,78464.75,0.0,-0.95279,3e-05,7.38532]
[1777852876945,42.15,78453.84,0.0,-0.95311,3e-05,7.34396]
[1777852878828,42.15,78445.54,0.0,-0.95336,3e-05,7.31246]
[1777852879835,42.17,78453.39,0.0,-0.95305,3e-05,7.35205]
[1777852880837,42.17,78455.33,0.0,-0.95298,3e-05,7.36056]
[1777852885870,42.18,78457.67,0.0,-0.95288,3e-05,7.37365]
[1777852887022,42.18,78483.54,0.0,-0.95207,3e-05,7.47823]
[1777852888892,42.18,78487.04,0.0,-0.95194,3e-05,7.49363]
[1777852890908,42.18,78497.57,0.0,-0.9516,3e-05,7.53729]
[1777852891914,42.19,78496.27,0.0,-0.95166,3e-05,7.52949]
[1777852897092,42.19,78493.59,0.0,-0.95172,3e-05,7.52107]
[1777852899969,42.19,78485.41,0.0,-0.95197,3e-05,7.48952]
[1777852900976,42.19,78482.05,0.0,-0.95207,3e-05,7.47652]
[1777852902990,42.2,78488.72,0.0,-0.95185,3e-05,7.50461]
[1777852903998,42.2,78494.16,0.0,-0.95167,3e-05,7.52714]
[1777852905004,42.2,78496.32,0.0,-0.9516,3e-05,7.53639]
[1777852910042,42.2,78497.49,0.0,-0.95155,3e-05,7.54353]
[1777852911049,42.2,78505.69,0.0,-0.95128,3e-05,7.57728]
[1777852912058,42.21,78509.27,0.0,-0.95116,3e-05,7.59226]
[1777852913062,42.21,78514.79,0.0,-0.95098,3e-05,7.61513]
[1777852914069,42.21,78516.98,0.0,-0.95091,3e-05,7.62442]
[1777852919104,42.21,78515.85,0.0,-0.95093,3e-05,7.62148]
[1777852921117,42.21,78509.36,0.0,-0.95114,3e-05,7.59573]
[1777852922127,42.21,78514.89,0.0,-0.95096,3e-05,7.61865]
[1777852923134,42.21,78521.47,0.0,-0.95074,3e-05,7.64586]
[1777852924139,42.21,78518.83,0.0,-0.95082,3e-05,7.63539]
[1777852925148,42.21,78499.56,0.0,-0.95144,3e-05,7.5573]
[1777852926153,42.21,78499.56,0.0,-0.95143,3e-05,7.55768]
[1777852927306,42.22,78501.78,0.0,-0.95136,3e-05,7.56763]
[1777852929175,42.22,78501.68,0.0,-0.95136,3e-05,7.56766]
[1777852932197,42.22,78504.71,0.0,-0.95125,3e-05,7.5812]
[1777852935217,42.22,78513.14,0.0,-0.95097,3e-05,7.61675]
[1777852936224,42.22,78516.97,0.0,-0.95084,3e-05,7.63271]
[1777852937377,42.22,78511.54,0.0,-0.95101,3e-05,7.61121]
[1777852943272,42.23,78508.62,0.0,-0.95109,3e-05,7.60101]
[1777852948307,42.23,78505.3,0.0,-0.95118,3e-05,7.58951]
[1777852953342,42.24,78503.65,0.0,-0.95124,3e-05,7.58152]
[1777852957517,42.24,78490.79,0.0,-0.95164,3e-05,7.53082]
[1777852962405,42.24,78497.86,0.0,-0.9514,3e-05,7.56147]
[1777852965426,42.24,78503.06,0.0,-0.95122,3e-05,7.58359]
[1777852967587,42.25,78519.87,0.0,-0.95068,3e-05,7.65275]
[1777852968447,42.25,78519.87,0.0,-0.95068,3e-05,7.65299]
[1777852972476,42.25,78524.93,0.0,-0.95051,3e-05,7.67453]
[1777852976503,42.25,78520.09,0.0,-0.95065,3e-05,7.65559]
[1777852977657,42.25,78513.24,0.0,-0.95087,3e-05,7.62791]
[1777852983554,42.25,78516.2,0.0,-0.95076,3e-05,7.64172]
[1777852985567,42.25,78505.79,0.0,-0.95109,3e-05,7.59994]
[1777852989596,42.26,78494.45,0.0,-0.95144,3e-05,7.55539]
[1777852992617,42.26,78488.07,0.0,-0.95163,3e-05,7.53089]
[1777852997799,42.26,78491.1,0.0,-0.95152,3e-05,7.54536]
[1777853003695,42.27,78490.55,0.0,-0.95152,3e-05,7.5457]
[1777853008728,42.27,78491.74,0.0,-0.95146,3e-05,7.55262]
[1777853013764,42.28,78495.28,0.0,-0.95135,3e-05,7.56595]
[1777853017940,42.28,78489.8,0.0,-0.95151,3e-05,7.54535]
[1777853023835,42.29,78491.92,0.0,-0.95143,3e-05,7.55645]
[1777853026856,42.29,78495.79,0.0,-0.95129,3e-05,7.5733]
[1777853031891,42.29,78502.47,0.0,-0.95106,3e-05,7.60225]
[1777853033908,42.29,78500.29,0.0,-0.95113,3e-05,7.59402]
[1777853035922,42.29,78495.05,0.0,-0.95129,3e-05,7.57343]
[1777853038079,42.3,78488.13,0.0,-0.95151,3e-05,7.54613]
[1777853041966,42.3,78481.36,0.0,-0.95171,3e-05,7.52035]
[1777853042983,42.3,78482.42,0.0,-0.95167,3e-05,7.52506]
[1777853043985,42.3,78460.12,0.0,-0.95237,3e-05,7.43579]
[1777853044987,42.3,78457.54,0.0,-0.95244,3e-05,7.42603]
[1777853045994,42.31,78462.92,0.0,-0.95223,3e-05,7.45351]
[1777853046999,42.31,78465.31,0.0,-0.95215,3e-05,7.46365]
[1777853051034,42.32,78470.84,0.0,-0.95196,3e-05,7.488]
[1777853056064,42.32,78479.72,0.0,-0.95166,3e-05,7.52627]
[1777853058220,42.33,78489.27,0.0,-0.95135,3e-05,7.56579]
[1777853060094,42.33,78491.08,0.0,-0.95128,3e-05,7.57398]
[1777853064124,42.33,78483.29,0.0,-0.95152,3e-05,7.54407]
[1777853065126,42.33,78482.95,0.0,-0.95153,3e-05,7.54314]
[1777853070161,42.34,78484.92,0.0,-0.95145,3e-05,7.55329]
[1777853074188,42.34,78493.52,0.0,-0.95118,3e-05,7.58683]
[1777853075196,42.34,78493.54,0.0,-0.95117,3e-05,7.58729]
[1777853080231,42.34,78496.53,0.0,-0.95106,3e-05,7.60122]
[1777853085267,42.35,78496.75,0.0,-0.95104,3e-05,7.60384]
[1777853090301,42.35,78504.95,0.0,-0.95077,3e-05,7.63882]
[1777853091308,42.35,78505.25,0.0,-0.95075,3e-05,7.64032]
[1777853096343,42.35,78497.19,0.0,-0.951,3e-05,7.60891]
[1777853097350,42.35,78494.77,0.0,-0.95108,3e-05,7.59941]
[1777853102387,42.36,78495.91,0.0,-0.95103,3e-05,7.60564]
[1777853107424,42.36,78499.48,0.0,-0.9509,3e-05,7.6217]
[1777853108572,42.36,78507.11,0.0,-0.95065,3e-05,7.65329]
[1777853114476,42.36,78503.53,0.0,-0.95076,3e-05,7.63989]
[1777853119511,42.37,78503.18,0.0,-0.95076,3e-05,7.63962]
[1777853124546,42.37,78498.03,0.0,-0.95091,3e-05,7.61988]
[1777853129580,42.37,78497.3,0.0,-0.95093,3e-05,7.61821]
[1777853134633,42.37,78498.83,0.0,-0.95088,3e-05,7.62286]
[1777853139668,42.38,78501.0,0.0,-0.9508,3e-05,7.63289]
[1777853144703,42.38,78506.63,0.0,-0.95061,3e-05,7.65684]
[1777853147725,42.38,78512.06,0.0,-0.95044,3e-05,7.67949]
[1777853152759,42.38,78517.22,0.0,-0.95026,3e-05,7.7013]
[1777853153766,42.38,78522.62,0.0,-0.95009,3e-05,7.7235]
[1777853155782,42.38,78535.72,0.0,-0.94966,3e-05,7.77738]
[1777853156787,42.38,78544.71,0.0,-0.94937,3e-05,7.8144]
[1777853158964,42.38,78539.07,0.0,-0.94955,3e-05,7.79113]
[1777853163859,42.38,78533.34,0.0,-0.94974,3e-05,7.76769]
[1777853169036,42.38,78536.48,0.0,-0.94963,3e-05,7.78083]
[1777853174935,42.38,78538.78,0.0,-0.94956,3e-05,7.79056]
[1777853179972,42.38,78539.04,0.0,-0.94955,3e-05,7.79189]
[1777853185009,42.38,78539.68,0.0,-0.94952,3e-05,7.79462]
[1777853190041,42.38,78542.17,0.0,-0.94944,3e-05,7.805]
[1777853195080,42.38,78545.36,0.0,-0.94936,3e-05,7.81522]
[1777853200112,42.38,78543.64,0.0,-0.94941,3e-05,7.80818]
[1777853205146,42.38,78545.01,0.0,-0.94937,3e-05,7.81396]
[1777853212196,42.38,78545.33,0.0,-0.94935,3e-05,7.81543]
[1777853217231,42.38,78546.71,0.0,-0.94931,3e-05,7.8212]
[1777853222266,42.38,78543.88,0.0,-0.9494,3e-05,7.80952]
[1777853225287,42.38,78559.82,0.0,-0.94888,3e-05,7.87551]
[1777853226294,42.38,78562.47,0.0,-0.94879,3e-05,7.88641]
[1777853230321,42.38,78566.19,0.0,-0.94867,3e-05,7.90136]
[1777853233342,42.38,78573.54,0.0,-0.94843,3e-05,7.9315]
[1777853234353,42.38,78572.55,0.0,-0.94846,3e-05,7.92718]
[1777853239402,42.38,78568.52,0.0,-0.94861,3e-05,7.90942]
[1777853244435,42.38,78570.79,0.0,-0.94854,3e-05,7.91825]
[1777853249598,42.38,78541.31,0.0,-0.94951,3e-05,7.79534]
[1777853250480,42.38,78541.31,0.0,-0.94951,3e-05,7.79531]
[1777853251487,42.38,78538.35,0.0,-0.94963,3e-05,7.7801]
[1777853253502,42.38,78534.38,0.0,-0.94976,3e-05,7.76389]
[1777853258536,42.38,78524.63,0.0,-0.95007,3e-05,7.72442]
[1777853259668,42.38,78509.28,0.0,-0.95056,3e-05,7.66167]
[1777853260550,42.38,78509.28,0.0,-0.95056,3e-05,7.66189]
[1777853265587,42.38,78508.72,0.0,-0.95057,3e-05,7.66105]
[1777853266593,42.38,78515.14,0.0,-0.95036,3e-05,7.68725]
[1777853267600,42.38,78519.63,0.0,-0.95022,3e-05,7.70582]
[1777853269740,42.38,78521.77,0.0,-0.95014,3e-05,7.7149]
[1777853272634,42.38,78516.27,0.0,-0.95032,3e-05,7.6929]
[1777853274650,42.38,78514.02,0.0,-0.95039,3e-05,7.68412]
[1777853279810,42.39,78513.08,0.0,-0.95041,3e-05,7.68136]
[1777853285726,42.39,78513.01,0.0,-0.9504,3e-05,7.68247]
[1777853290761,42.39,78517.97,0.0,-0.95023,3e-05,7.70389]
[1777853292774,42.39,78521.67,0.0,-0.95011,3e-05,7.71943]
[1777853298818,42.39,78521.99,0.0,-0.95009,3e-05,7.72179]
[1777853303852,42.4,78521.18,0.0,-0.95011,3e-05,7.71937]
[1777853307880,42.4,78509.06,0.0,-0.95049,3e-05,7.67059]
[1777853308888,42.4,78509.02,0.0,-0.95049,3e-05,7.67069]
[1777853313922,42.4,78509.29,0.0,-0.95049,3e-05,7.67007]
[1777853318957,42.4,78513.4,0.0,-0.95035,3e-05,7.68819]
[1777853320092,42.4,78522.38,0.0,-0.95005,3e-05,7.72518]
[1777853321978,42.41,78523.62,0.0,-0.95001,3e-05,7.73067]
[1777853327013,42.41,78529.21,0.0,-0.94982,3e-05,7.75444]
[1777853332049,42.41,78527.43,0.0,-0.94988,3e-05,7.74776]
[1777853337083,42.41,78525.97,0.0,-0.94992,3e-05,7.74241]
[1777853342118,42.41,78527.83,0.0,-0.94985,3e-05,7.75065]
[1777853344133,42.41,78520.18,0.0,-0.9501,3e-05,7.71949]
[1777853345144,42.41,78519.65,0.0,-0.95012,3e-05,7.71747]
[1777853350303,42.41,78520.39,0.0,-0.95009,3e-05,7.72119]
[1777853356223,42.41,78520.2,0.0,-0.95008,3e-05,7.72123]
[1777853361259,42.42,78519.96,0.0,-0.95009,3e-05,7.72093]
[1777853366296,42.42,78519.84,0.0,-0.95009,3e-05,7.72112]
[1777853370453,42.42,78485.14,0.0,-0.95119,3e-05,7.58051]
[1777853372358,42.42,78478.62,0.0,-0.95142,3e-05,7.55131]
[1777853373352,42.42,78471.68,0.0,-0.95164,3e-05,7.52368]
[1777853374359,42.42,78471.33,0.0,-0.95164,3e-05,7.52312]
[1777853379394,42.42,78468.66,0.0,-0.95172,3e-05,7.51263]
[1777853384430,42.41,78464.63,0.0,-0.95188,3e-05,7.49262]
[1777853386444,42.41,78459.68,0.0,-0.95205,3e-05,7.47108]
[1777853391477,42.4,78461.16,0.0,-0.95204,3e-05,7.47211]
[1777853395506,42.39,78466.18,0.0,-0.95193,3e-05,7.48674]
[1777853397520,42.39,78471.44,0.0,-0.95177,3e-05,7.50726]
[1777853399536,42.39,78476.55,0.0,-0.95162,3e-05,7.52653]
[1777853404569,42.38,78471.22,0.0,-0.95182,3e-05,7.5011]
[1777853409606,42.37,78473.2,0.0,-0.95178,3e-05,7.50594]
[1777853412625,42.37,78484.41,0.0,-0.95143,3e-05,7.54989]
[1777853413632,42.37,78484.94,0.0,-0.95142,3e-05,7.55135]
[1777853418669,42.36,78484.54,0.0,-0.95146,3e-05,7.54633]
[1777853423704,42.35,78487.97,0.0,-0.95138,3e-05,7.55681]
[1777853425733,42.35,78494.17,0.0,-0.9512,3e-05,7.5798]
[1777853430767,42.34,78496.65,0.0,-0.95115,3e-05,7.58686]
[1777853435803,42.34,78495.23,0.0,-0.95124,3e-05,7.57442]
[1777853440950,42.33,78494.8,0.0,-0.95128,3e-05,7.56905]
[1777853446880,42.32,78497.83,0.0,-0.95123,3e-05,7.57616]
[1777853451020,42.31,78503.38,0.0,-0.95107,3e-05,7.59568]
[1777853453929,42.31,78508.69,0.0,-0.95092,3e-05,7.6157]
[1777853458963,42.3,78509.96,0.0,-0.95091,3e-05,7.61689]
[1777853463999,42.29,78507.47,0.0,-0.95102,3e-05,7.60286]
[1777853468026,42.29,78513.59,0.0,-0.95085,3e-05,7.62475]
[1777853473065,42.28,78513.93,0.0,-0.95087,3e-05,7.62225]
[1777853477094,42.27,78504.67,0.0,-0.95119,3e-05,7.58084]
[1777853478101,42.27,78499.53,0.0,-0.95136,3e-05,7.55932]
[1777853481231,42.27,78490.52,0.0,-0.95166,3e-05,7.52154]
[1777853483136,42.27,78490.36,0.0,-0.95168,3e-05,7.51962]
[1777853488171,42.26,78492.64,0.0,-0.95163,3e-05,7.52577]
[1777853493209,42.25,78494.76,0.0,-0.9516,3e-05,7.52829]
[1777853498240,42.25,78495.23,0.0,-0.95161,3e-05,7.5272]
[1777853503275,42.24,78499.55,0.0,-0.9515,3e-05,7.54163]
[1777853508311,42.24,78500.13,0.0,-0.95151,3e-05,7.5409]
[1777853513346,42.23,78498.84,0.0,-0.95157,3e-05,7.53262]
[1777853515363,42.23,78493.94,0.0,-0.95174,3e-05,7.51103]
[1777853516368,42.23,78487.83,0.0,-0.95193,3e-05,7.48637]
[1777853517375,42.23,78487.02,0.0,-0.95196,3e-05,7.48257]
[1777853519389,42.22,78478.72,0.0,-0.95224,3e-05,7.4473]
[1777853521517,42.22,78473.09,0.0,-0.95243,3e-05,7.42318]
[1777853525433,42.21,78466.52,0.0,-0.95266,3e-05,7.39421]
[1777853530466,42.21,78462.08,0.0,-0.95283,3e-05,7.37192]
[1777853535501,42.2,78460.81,0.0,-0.9529,3e-05,7.36265]
[1777853539529,42.19,78454.85,0.0,-0.95312,3e-05,7.33519]
[1777853544564,42.18,78451.72,0.0,-0.95324,3e-05,7.31903]
[1777853549598,42.18,78449.88,0.0,-0.95333,3e-05,7.30872]
[1777853554634,42.17,78448.28,0.0,-0.95342,3e-05,7.29649]
[1777853559669,42.16,78445.85,0.0,-0.95351,3e-05,7.28401]
[1777853561800,42.16,78440.84,0.0,-0.95368,3e-05,7.26303]
[1777853564705,42.16,78436.95,0.0,-0.95381,3e-05,7.24587]
[1777853569743,42.15,78435.57,0.0,-0.95387,3e-05,7.23798]
[1777853571870,42.15,78446.58,0.0,-0.95354,3e-05,7.28012]
[1777853572763,42.15,78446.58,0.0,-0.95355,3e-05,7.27957]
[1777853573779,42.15,78459.08,0.0,-0.95316,3e-05,7.32929]
[1777853574778,42.15,78472.53,0.0,-0.95275,3e-05,7.38167]
[1777853575787,42.15,78477.63,0.0,-0.9526,3e-05,7.40212]
[1777853577799,42.14,78484.38,0.0,-0.9524,3e-05,7.42772]
[1777853578806,42.14,78482.88,0.0,-0.95245,3e-05,7.42089]
[1777853583841,42.13,78477.89,0.0,-0.95264,3e-05,7.39693]
[1777853584850,42.13,78475.57,0.0,-0.95272,3e-05,7.3869]
[1777853589883,42.13,78477.47,0.0,-0.95268,3e-05,7.39096]
[1777853594918,42.12,78480.17,0.0,-0.95263,3e-05,7.39826]
[1777853596933,42.12,78486.54,0.0,-0.95244,3e-05,7.42243]
[1777853598946,42.11,78489.96,0.0,-0.95234,3e-05,7.43469]
[1777853602084,42.11,78480.24,0.0,-0.95267,3e-05,7.39336]
[1777853602977,42.11,78480.24,0.0,-0.95268,3e-05,7.39191]
[1777853603985,42.11,78469.47,0.0,-0.95301,3e-05,7.34879]
[1777853604990,42.1,78465.82,0.0,-0.95313,3e-05,7.33359]
[1777853608012,42.1,78460.18,0.0,-0.95333,3e-05,7.30891]
[1777853610026,42.1,78454.64,0.0,-0.95351,3e-05,7.28529]
[1777853612156,42.09,78445.76,0.0,-0.95381,3e-05,7.2456]
[1777853614053,42.09,78442.4,0.0,-0.95393,3e-05,7.23021]
[1777853615078,42.09,78433.65,0.0,-0.9542,3e-05,7.19563]
[1777853616067,42.09,78432.75,0.0,-0.95424,3e-05,7.19086]
[1777853620096,42.08,78445.42,0.0,-0.95386,3e-05,7.23912]
[1777853621104,42.08,78448.72,0.0,-0.95377,3e-05,7.25152]
[1777853626137,42.08,78447.09,0.0,-0.95384,3e-05,7.24159]
[1777853631173,42.07,78445.19,0.0,-0.95393,3e-05,7.23064]
[1777853636208,42.06,78447.31,0.0,-0.95389,3e-05,7.23566]
[1777853637216,42.06,78452.71,0.0,-0.95373,3e-05,7.2564]
[1777853638223,42.06,78455.19,0.0,-0.95367,3e-05,7.2648]
[1777853640238,42.06,78463.25,0.0,-0.95342,3e-05,7.29611]
[1777853642371,42.05,78468.44,0.0,-0.95328,3e-05,7.31523]
[1777853648293,42.04,78466.94,0.0,-0.95336,3e-05,7.30448]
[1777853652441,42.03,78482.61,0.0,-0.95291,3e-05,7.36202]
[1777853655348,42.02,78484.39,0.0,-0.95289,3e-05,7.36464]
[1777853660377,42.01,78487.45,0.0,-0.95286,3e-05,7.36931]
[1777853666427,41.99,78489.33,0.0,-0.95287,3e-05,7.36779]
[1777853667431,41.99,78501.21,0.0,-0.95252,3e-05,7.4125]
[1777853668438,41.98,78513.73,0.0,-0.95214,3e-05,7.46163]
[1777853673472,41.97,78513.63,0.0,-0.95221,3e-05,7.45248]
[1777853678507,41.96,78516.25,0.0,-0.95218,3e-05,7.45582]
[1777853683542,41.94,78518.42,0.0,-0.95218,3e-05,7.45658]
[1777853688577,41.92,78514.22,0.0,-0.95237,3e-05,7.43161]
[1777853694619,41.91,78514.72,0.0,-0.95243,3e-05,7.42428]
[1777853699653,41.89,78514.36,0.0,-0.95251,3e-05,7.41515]
[1777853702807,41.88,78528.64,0.0,-0.95212,3e-05,7.46532]
[1777853704696,41.88,78518.95,0.0,-0.95242,3e-05,7.42607]
[1777853705700,41.87,78512.97,0.0,-0.95264,3e-05,7.39877]
[1777853707714,41.87,78516.05,0.0,-0.95255,3e-05,7.40971]
[1777853708721,41.86,78523.05,0.0,-0.95234,3e-05,7.43653]
[1777853710735,41.86,78517.88,0.0,-0.95253,3e-05,7.41257]
[1777853711742,41.85,78517.48,0.0,-0.95257,3e-05,7.40791]
[1777853715770,41.84,78514.11,0.0,-0.95272,3e-05,7.38838]
[1777853720805,41.83,78517.01,0.0,-0.95269,3e-05,7.39289]
[1777853725842,41.81,78518.47,0.0,-0.9527,3e-05,7.39163]
[1777853730875,41.8,78520.35,0.0,-0.95269,3e-05,7.39215]
[1777853733016,41.79,78515.33,0.0,-0.9529,3e-05,7.36469]
[1777853734903,41.79,78507.3,0.0,-0.95317,3e-05,7.331]
[1777853735912,41.78,78506.33,0.0,-0.95321,3e-05,7.32579]
[1777853739938,41.77,78501.31,0.0,-0.9534,3e-05,7.30047]
[1777853744973,41.76,78498.75,0.0,-0.95355,3e-05,7.28257]
[1777853746987,41.76,78490.63,0.0,-0.95381,3e-05,7.24885]
[1777853747995,41.75,78491.34,0.0,-0.95379,3e-05,7.25047]
[1777853753029,41.74,78488.57,0.0,-0.95394,3e-05,7.23222]
[1777853754036,41.74,78495.86,0.0,-0.95371,3e-05,7.26134]
[1777853755044,41.74,78504.35,0.0,-0.95346,3e-05,7.29412]
[1777853756050,41.73,78505.85,0.0,-0.95342,3e-05,7.29885]
[1777853758065,41.73,78509.45,0.0,-0.95333,3e-05,7.3107]
[1777853763100,41.72,78503.02,0.0,-0.95358,3e-05,7.27837]
[1777853768136,41.7,78501.25,0.0,-0.95369,3e-05,7.265]
[1777853772164,41.69,78494.39,0.0,-0.95394,3e-05,7.2326]
[1777853773297,41.69,78486.45,0.0,-0.95419,3e-05,7.19973]
[1777853775186,41.69,78486.26,0.0,-0.95422,3e-05,7.19667]
[1777853781227,41.67,78486.99,0.0,-0.95425,3e-05,7.19277]
[1777853783368,41.67,78468.84,0.0,-0.95482,3e-05,7.1185]
[1777853784249,41.67,78468.84,0.0,-0.95483,3e-05,7.11746]
[1777853785255,41.67,78466.35,0.0,-0.95491,3e-05,7.10661]
[1777853787269,41.66,78460.11,0.0,-0.95512,3e-05,7.08002]
[1777853788277,41.66,78459.51,0.0,-0.95515,3e-05,7.07671]
[1777853793439,41.65,78462.87,0.0,-0.95511,3e-05,7.08135]
[1777853799353,41.64,78460.46,0.0,-0.95522,3e-05,7.06707]
[1777853803513,41.63,78472.83,0.0,-0.95488,3e-05,7.11113]
[1777853808450,41.62,78476.6,0.0,-0.9548,3e-05,7.12194]
[1777853813583,41.61,78476.72,0.0,-0.95484,3e-05,7.11625]
[1777853819527,41.6,78479.36,0.0,-0.9548,3e-05,7.12169]
[1777853822551,41.59,78473.32,0.0,-0.95501,3e-05,7.09384]
[1777853823654,41.59,78453.68,0.0,-0.95561,3e-05,7.01647]
[1777853824565,41.59,78453.68,0.0,-0.95562,3e-05,7.0156]
[1777853825572,41.59,78452.41,0.0,-0.95567,3e-05,7.00899]
[1777853827585,41.58,78444.94,0.0,-0.9559,3e-05,6.97894]
[1777853832621,41.58,78445.1,0.0,-0.95592,3e-05,6.9758]
[1777853837655,41.57,78445.32,0.0,-0.95594,3e-05,6.9729]
[1777853842690,41.56,78442.86,0.0,-0.95605,3e-05,6.95962]
[1777853847725,41.55,78441.92,0.0,-0.9561,3e-05,6.95235]
[1777853852760,41.55,78443.13,0.0,-0.95611,3e-05,6.95057]
[1777853853884,41.55,78434.95,0.0,-0.95636,3e-05,6.91795]
[1777853854776,41.54,78434.95,0.0,-0.95637,3e-05,6.91658]
[1777853855790,41.53,78406.88,0.0,-0.95725,3e-05,6.8014]
[1777853857798,41.51,78403.71,0.0,-0.95741,3e-05,6.78023]
[1777853860822,41.49,78412.46,0.0,-0.95723,3e-05,6.80515]
[1777853865853,41.45,78419.36,0.0,-0.9572,3e-05,6.80948]
[1777853868875,41.45,78427.72,0.0,-0.95696,3e-05,6.8409]
[1777853870889,41.44,78429.98,0.0,-0.9569,3e-05,6.84812]
[1777853875924,41.44,78432.01,0.0,-0.95686,3e-05,6.85325]
[1777853880961,41.43,78424.99,0.0,-0.95709,3e-05,6.82386]
[1777853881977,41.43,78420.25,0.0,-0.95724,3e-05,6.8045]
[1777853882977,41.43,78412.87,0.0,-0.95746,3e-05,6.77557]
[1777853884074,41.43,78403.26,0.0,-0.95774,3e-05,6.7382]
[1777853884991,41.42,78403.26,0.0,-0.95777,3e-05,6.73454]
[1777853890028,41.41,78406.14,0.0,-0.95775,3e-05,6.73762]
[1777853893049,41.4,78403.29,0.0,-0.95786,3e-05,6.72271]
[1777853898084,41.4,78402.75,0.0,-0.95789,3e-05,6.71904]
[1777853903119,41.39,78404.53,0.0,-0.95785,3e-05,6.72428]
[1777853908155,41.39,78402.58,0.0,-0.95792,3e-05,6.71524]
[1777853913189,41.38,78403.33,0.0,-0.95794,3e-05,6.7112]
[1777853914290,41.38,78415.87,0.0,-0.95758,3e-05,6.75908]
[1777853916212,41.38,78426.34,0.0,-0.95728,3e-05,6.79882]
[1777853917217,41.38,78428.64,0.0,-0.95721,3e-05,6.80728]
[1777853922254,41.37,78431.57,0.0,-0.95715,3e-05,6.81643]
[1777853927287,41.37,78435.15,0.0,-0.95706,3e-05,6.82811]
[1777853932322,41.37,78436.42,0.0,-0.95704,3e-05,6.83082]
[1777853937357,41.36,78437.56,0.0,-0.95702,3e-05,6.83304]
[1777853942393,41.36,78433.99,0.0,-0.95715,3e-05,6.81651]
[1777853947427,41.35,78432.58,0.0,-0.9572,3e-05,6.80945]
[1777853950448,41.35,78444.24,0.0,-0.95687,3e-05,6.853]
[1777853951455,41.35,78449.37,0.0,-0.95672,3e-05,6.87296]
[1777853952462,41.35,78448.59,0.0,-0.95674,3e-05,6.86941]
[1777853957497,41.34,78448.7,0.0,-0.95676,3e-05,6.86729]
[1777853958504,41.34,78456.15,0.0,-0.95654,3e-05,6.89582]
[1777853959511,41.34,78459.63,0.0,-0.95644,3e-05,6.90886]
[1777853961525,41.34,78461.34,0.0,-0.9564,3e-05,6.91437]
[1777853964637,41.33,78455.0,0.0,-0.95661,3e-05,6.88782]
[1777853969582,41.33,78447.98,0.0,-0.95684,3e-05,6.85755]
[1777853970587,41.33,78441.79,0.0,-0.95702,3e-05,6.83294]
[1777853971595,41.33,78435.56,0.0,-0.95723,3e-05,6.80541]
[1777853972601,41.33,78436.0,0.0,-0.95722,3e-05,6.80664]
[1777853977637,41.32,78438.46,0.0,-0.95717,3e-05,6.81381]
[1777853982672,41.32,78442.8,0.0,-0.95706,3e-05,6.8282]
[1777853988718,41.31,78442.74,0.0,-0.95708,3e-05,6.82503]
[1777853993749,41.31,78445.46,0.0,-0.95702,3e-05,6.83317]
[1777853998787,41.3,78445.39,0.0,-0.95704,3e-05,6.83045]
[1777854003821,41.3,78443.99,0.0,-0.9571,3e-05,6.82259]
[1777854008856,41.29,78441.04,0.0,-0.95721,3e-05,6.80838]
[1777854012891,41.29,78469.59,0.0,-0.95638,3e-05,6.91762]
[1777854013899,41.28,78462.49,0.0,-0.95659,3e-05,6.88926]
[1777854018933,41.28,78458.37,0.0,-0.95673,3e-05,6.87087]
[1777854023980,41.27,78446.37,0.0,-0.95712,3e-05,6.8208]
[1777854025064,41.27,78430.69,0.0,-0.95758,3e-05,6.7601]
[1777854025993,41.27,78430.69,0.0,-0.95758,3e-05,6.75959]
[1777854027007,41.27,78431.02,0.0,-0.95757,3e-05,6.76043]
[1777854028015,41.27,78431.29,0.0,-0.95757,3e-05,6.76106]
[1777854033045,41.27,78431.42,0.0,-0.9576,3e-05,6.75668]
[1777854035135,41.26,78413.6,0.0,-0.95813,3e-05,6.68699]
[1777854037072,41.26,78410.98,0.0,-0.9582,3e-05,6.67665]
[1777854038079,41.26,78410.84,0.0,-0.95821,3e-05,6.67559]
[1777854043117,41.26,78409.03,0.0,-0.95828,3e-05,6.66737]
[1777854045204,41.26,78428.89,0.0,-0.9577,3e-05,6.74339]
[1777854046136,41.26,78428.89,0.0,-0.95771,3e-05,6.74248]
[1777854051171,41.26,78431.05,0.0,-0.95765,3e-05,6.74966]
[1777854053184,41.25,78425.61,0.0,-0.95782,3e-05,6.72758]
[1777854055275,41.25,78425.11,0.0,-0.95784,3e-05,6.72501]
[1777854061240,41.25,78428.68,0.0,-0.95775,3e-05,6.73681]
[1777854066276,41.24,78429.9,0.0,-0.95773,3e-05,6.7399]
[1777854070304,41.24,78423.41,0.0,-0.95793,3e-05,6.71338]
[1777854074333,41.24,78413.63,0.0,-0.95822,3e-05,6.67503]
[1777854075414,41.24,78413.91,0.0,-0.95821,3e-05,6.67588]
[1777854081382,41.24,78410.88,0.0,-0.95831,3e-05,6.66299]
[1777854085485,41.24,78389.45,0.0,-0.95893,3e-05,6.58056]
[1777854086431,41.24,78389.45,0.0,-0.95893,3e-05,6.58068]
[1777854087435,41.23,78395.94,0.0,-0.95875,3e-05,6.6048]
[1777854088442,41.23,78388.3,0.0,-0.95897,3e-05,6.57568]
[1777854089449,41.23,78384.15,0.0,-0.95909,3e-05,6.55942]
[1777854093481,41.23,78381.64,0.0,-0.95919,3e-05,6.54623]
[1777854097509,41.23,78369.23,0.0,-0.95954,3e-05,6.49932]
[1777854098514,41.23,78358.95,0.0,-0.95982,3e-05,6.4612]
[1777854099527,41.23,78355.69,0.0,-0.95991,3e-05,6.45013]
[1777854100531,41.24,78348.73,0.0,-0.96009,3e-05,6.42546]
[1777854101543,41.24,78310.08,0.0,-0.96114,3e-05,6.28391]
[1777854102545,41.25,78299.95,0.0,-0.96139,3e-05,6.25069]
[1777854103575,41.26,78296.87,0.0,-0.96144,3e-05,6.24393]
[1777854105628,41.28,78306.31,0.0,-0.96111,3e-05,6.28779]
[1777854107585,41.29,78304.34,0.0,-0.96113,3e-05,6.28513]
[1777854110606,41.3,78297.73,0.0,-0.96125,3e-05,6.2689]
[1777854111613,41.31,78294.33,0.0,-0.96131,3e-05,6.26051]
[1777854114634,41.34,78293.99,0.0,-0.96123,3e-05,6.27176]
[1777854117655,41.36,78303.34,0.0,-0.96091,3e-05,6.31446]
[1777854118662,41.36,78307.73,0.0,-0.96079,3e-05,6.33098]
[1777854120676,41.36,78314.18,0.0,-0.9606,3e-05,6.35542]
[1777854121692,41.36,78319.53,0.0,-0.96045,3e-05,6.3755]
[1777854122701,41.36,78328.0,0.0,-0.9602,3e-05,6.40932]
[1777854123706,41.36,78312.93,0.0,-0.96062,3e-05,6.35362]
[1777854124718,41.37,78312.14,0.0,-0.96062,3e-05,6.35338]
[1777854125772,41.37,78314.39,0.0,-0.96053,3e-05,6.36459]
[1777854127736,41.38,78306.12,0.0,-0.96076,3e-05,6.33428]
[1777854128743,41.38,78307.39,0.0,-0.96072,3e-05,6.33926]
[1777854132770,41.39,78321.61,0.0,-0.96028,3e-05,6.39805]
[1777854133780,41.39,78320.95,0.0,-0.9603,3e-05,6.396]
[1777854135843,41.39,78315.47,0.0,-0.96045,3e-05,6.37613]
[1777854138812,41.39,78320.95,0.0,-0.96029,3e-05,6.39709]
[1777854143847,41.39,78348.03,0.0,-0.95953,3e-05,6.49887]
[1777854145912,41.39,78353.68,0.0,-0.95937,3e-05,6.52009]
[1777854147875,41.39,78347.66,0.0,-0.95954,3e-05,6.4975]
[1777854152913,41.39,78340.03,0.0,-0.95976,3e-05,6.46691]
[1777854157945,41.4,78337.28,0.0,-0.95983,3e-05,6.45771]
[1777854160967,41.4,78332.08,0.0,-0.95996,3e-05,6.44022]
[1777854163987,41.4,78326.96,0.0,-0.9601,3e-05,6.42153]
[1777854169022,41.4,78323.21,0.0,-0.9602,3e-05,6.40835]
[1777854171036,41.4,78329.43,0.0,-0.96003,3e-05,6.43174]
[1777854173049,41.4,78324.26,0.0,-0.96017,3e-05,6.41277]
[1777854178085,41.41,78324.93,0.0,-0.96014,3e-05,6.41592]
[1777854182116,41.41,78317.58,0.0,-0.96034,3e-05,6.38921]
[1777854186224,41.41,78339.73,0.0,-0.95972,3e-05,6.47223]
[1777854187150,41.41,78339.73,0.0,-0.95972,3e-05,6.47227]
[1777854188158,41.41,78348.84,0.0,-0.95947,3e-05,6.50644]
[1777854189169,41.41,78347.94,0.0,-0.95949,3e-05,6.50306]
[1777854192186,41.41,78358.63,0.0,-0.95919,3e-05,6.54319]
[1777854193193,41.41,78360.34,0.0,-0.95914,3e-05,6.54956]
[1777854198228,41.41,78358.9,0.0,-0.95919,3e-05,6.54367]
[1777854203264,41.41,78357.74,0.0,-0.95922,3e-05,6.53889]
[1777854207291,41.41,78359.68,0.0,-0.95917,3e-05,6.54579]
[1777854209306,41.4,78352.84,0.0,-0.95936,3e-05,6.51982]
[1777854210312,41.4,78346.7,0.0,-0.95954,3e-05,6.4967]
[1777854211319,41.4,78345.11,0.0,-0.9596,3e-05,6.4879]
[1777854214339,41.4,78339.47,0.0,-0.95976,3e-05,6.46676]
[1777854217361,41.4,78339.97,0.0,-0.95974,3e-05,6.46871]
[1777854218368,41.41,78331.45,0.0,-0.95998,3e-05,6.43723]
[1777854219375,41.41,78324.43,0.0,-0.96017,3e-05,6.41119]
[1777854220382,41.41,78324.96,0.0,-0.96016,3e-05,6.41328]
[1777854223404,41.41,78335.87,0.0,-0.95985,3e-05,6.45429]
[1777854224410,41.41,78337.55,0.0,-0.9598,3e-05,6.46062]
[1777854229447,41.41,78340.02,0.0,-0.95973,3e-05,6.47008]
[1777854231461,41.41,78334.8,0.0,-0.95988,3e-05,6.45068]
[1777854236548,41.41,78334.71,0.0,-0.95988,3e-05,6.45071]
[1777854242536,41.41,78335.55,0.0,-0.95985,3e-05,6.45421]
[1777854246618,41.41,78329.85,0.0,-0.96001,3e-05,6.43326]
[1777854252607,41.41,78328.03,0.0,-0.96006,3e-05,6.42702]
[1777854256688,41.41,78340.54,0.0,-0.9597,3e-05,6.47408]
[1777854257642,41.41,78340.54,0.0,-0.9597,3e-05,6.47409]
[1777854262678,41.41,78342.03,0.0,-0.95966,3e-05,6.47975]
[1777854267712,41.41,78347.5,0.0,-0.95951,3e-05,6.50028]
[1777854272747,41.41,78347.53,0.0,-0.95952,3e-05,6.49753]
[1777854276830,41.41,78355.52,0.0,-0.9593,3e-05,6.5275]
[1777854278789,41.41,78356.15,0.0,-0.95928,3e-05,6.5298]
[1777854282818,41.41,78354.23,0.0,-0.95934,3e-05,6.52228]
[1777854287852,41.41,78355.89,0.0,-0.95929,3e-05,6.52818]
[1777854292887,41.41,78355.6,0.0,-0.9593,3e-05,6.52671]
[1777854296969,41.41,78344.95,0.0,-0.95961,3e-05,6.48645]
[1777854302963,41.41,78337.38,0.0,-0.95982,3e-05,6.45816]
[1777854303971,41.41,78325.35,0.0,-0.96015,3e-05,6.4134]
[1777854304976,41.41,78309.24,0.0,-0.9606,3e-05,6.35404]
[1777854310012,41.41,78304.42,0.0,-0.96072,3e-05,6.33747]
[1777854315047,41.41,78305.19,0.0,-0.96069,3e-05,6.34159]
[1777854320082,41.42,78305.78,0.0,-0.96066,3e-05,6.34502]
[1777854321090,41.42,78300.51,0.0,-0.9608,3e-05,6.32588]
[1777854326125,41.42,78301.74,0.0,-0.96076,3e-05,6.33188]
[1777854331158,41.44,78306.62,0.0,-0.96058,3e-05,6.35546]
[1777854333172,41.45,78311.66,0.0,-0.9604,3e-05,6.37887]
[1777854337256,41.46,78327.06,0.0,-0.95994,3e-05,6.44107]
[1777854341228,41.46,78335.66,0.0,-0.95969,3e-05,6.47366]
[1777854342235,41.46,78335.66,0.0,-0.95969,3e-05,6.47373]
[1777854347325,41.46,78343.86,0.0,-0.95946,3e-05,6.50466]
[1777854350291,41.46,78345.81,0.0,-0.9594,3e-05,6.512]
[1777854352305,41.46,78352.28,0.0,-0.95922,3e-05,6.53628]
[1777854355326,41.46,78344.68,0.0,-0.95944,3e-05,6.50764]
[1777854357395,41.46,78333.57,0.0,-0.95975,3e-05,6.4661]
[1777854358347,41.46,78333.57,0.0,-0.95975,3e-05,6.46615]
[1777854363396,41.46,78328.21,0.0,-0.9599,3e-05,6.44652]
[1777854368432,41.46,78325.14,0.0,-0.95998,3e-05,6.43553]
[1777854373467,41.46,78325.96,0.0,-0.95995,3e-05,6.43903]
[1777854377538,41.46,78320.0,0.0,-0.96011,3e-05,6.41723]
[1777854383539,41.46,78318.64,0.0,-0.96015,3e-05,6.41283]
[1777854388573,41.47,78316.4,0.0,-0.9602,3e-05,6.40513]
[1777854393606,41.47,78317.22,0.0,-0.96019,3e-05,6.40603]
[1777854398642,41.47,78316.68,0.0,-0.9602,3e-05,6.40466]
[1777854401663,41.47,78308.72,0.0,-0.96042,3e-05,6.37561]
[1777854403678,41.47,78306.39,0.0,-0.96048,3e-05,6.36736]
[1777854405690,41.47,78314.06,0.0,-0.96027,3e-05,6.39613]
[1777854407748,41.47,78316.76,0.0,-0.96019,3e-05,6.40644]
[1777854413747,41.47,78317.02,0.0,-0.96018,3e-05,6.40826]
[1777854418782,41.47,78317.49,0.0,-0.96016,3e-05,6.41073]
[1777854424826,41.48,78318.32,0.0,-0.96013,3e-05,6.41466]
[1777854426841,41.48,78325.15,0.0,-0.95994,3e-05,6.44032]
[1777854427899,41.48,78331.17,0.0,-0.95977,3e-05,6.46286]
[1777854429862,41.48,78328.45,0.0,-0.95984,3e-05,6.45289]
[1777854434899,41.48,78328.5,0.0,-0.95984,3e-05,6.45353]
[1777854439939,41.48,78325.65,0.0,-0.95991,3e-05,6.44341]
[1777854445983,41.48,78326.07,0.0,-0.9599,3e-05,6.44559]
[1777854448040,41.48,78331.59,0.0,-0.95974,3e-05,6.46636]
[1777854454037,41.48,78329.76,0.0,-0.9598,3e-05,6.45724]
[1777854459072,41.48,78334.62,0.0,-0.95966,3e-05,6.47584]
[1777854460079,41.48,78341.06,0.0,-0.95948,3e-05,6.49999]
[1777854461088,41.48,78344.58,0.0,-0.95938,3e-05,6.5132]
[1777854465117,41.49,78347.08,0.0,-0.9593,3e-05,6.52452]
[1777854470149,41.49,78349.09,0.0,-0.95924,3e-05,6.53199]
[1777854473170,41.49,78357.53,0.0,-0.959,3e-05,6.56363]
[1777854478252,41.49,78376.31,0.0,-0.95847,3e-05,6.63436]
[1777854479212,41.49,78376.31,0.0,-0.95847,3e-05,6.63471]
[1777854480219,41.49,78381.57,0.0,-0.95831,3e-05,6.65513]
[1777854484249,41.49,78394.22,0.0,-0.95794,3e-05,6.70496]
[1777854489283,41.49,78393.94,0.0,-0.95793,3e-05,6.70567]
[1777854494319,41.5,78399.15,0.0,-0.95777,3e-05,6.72738]
[1777854496333,41.5,78404.79,0.0,-0.9576,3e-05,6.74961]
[1777854500361,41.5,78412.92,0.0,-0.95735,3e-05,6.78198]
[1777854505396,41.5,78408.08,0.0,-0.95748,3e-05,6.76462]
[1777854510431,41.51,78405.51,0.0,-0.95755,3e-05,6.75547]
[1777854511438,41.5,78399.03,0.0,-0.95776,3e-05,6.72743]
[1777854516473,41.5,78400.55,0.0,-0.95773,3e-05,6.73155]
[1777854518539,41.5,78417.27,0.0,-0.95725,3e-05,6.79509]
[1777854519494,41.5,78417.27,0.0,-0.95725,3e-05,6.7953]
[1777854524529,41.5,78419.14,0.0,-0.95718,3e-05,6.80356]
[1777854529564,41.5,78420.9,0.0,-0.95712,3e-05,6.81135]
[1777854532585,41.51,78432.61,0.0,-0.95677,3e-05,6.85723]
[1777854533591,41.51,78440.28,0.0,-0.95654,3e-05,6.88714]
[1777854534600,41.51,78442.53,0.0,-0.95648,3e-05,6.89597]
[1777854535607,41.51,78447.7,0.0,-0.95632,3e-05,6.91617]
[1777854536617,41.51,78450.02,0.0,-0.95625,3e-05,6.92524]
[1777854541655,41.51,78450.23,0.0,-0.95625,3e-05,6.92611]
[1777854546691,41.51,78448.35,0.0,-0.9563,3e-05,6.91893]
[1777854548750,41.51,78438.04,0.0,-0.95661,3e-05,6.87887]
[1777854550723,41.51,78437.91,0.0,-0.95661,3e-05,6.87854]
[1777854555758,41.51,78437.01,0.0,-0.95663,3e-05,6.87553]
[1777854557772,41.51,78426.3,0.0,-0.95696,3e-05,6.83293]
[1777854558820,41.51,78414.62,0.0,-0.95731,3e-05,6.78736]
[1777854559786,41.5,78414.62,0.0,-0.95731,3e-05,6.78694]
[1777854564822,41.5,78413.64,0.0,-0.95735,3e-05,6.78117]
[1777854569856,41.5,78410.01,0.0,-0.95747,3e-05,6.76527]
[1777854574891,41.49,78407.39,0.0,-0.95758,3e-05,6.75049]
[1777854578959,41.49,78401.81,0.0,-0.95775,3e-05,6.72769]
[1777854583954,41.49,78395.52,0.0,-0.95795,3e-05,6.70197]
[1777854584962,41.49,78394.58,0.0,-0.95798,3e-05,6.69808]
[1777854589996,41.48,78394.74,0.0,-0.95799,3e-05,6.69728]
[1777854595042,41.48,78390.16,0.0,-0.95813,3e-05,6.67843]
[1777854597053,41.48,78383.76,0.0,-0.95832,3e-05,6.65358]
[1777854599059,41.48,78377.62,0.0,-0.9585,3e-05,6.62984]
[1777854601074,41.48,78376.68,0.0,-0.95853,3e-05,6.62596]
[1777854602086,41.48,78366.51,0.0,-0.95882,3e-05,6.5873]
[1777854603088,41.48,78360.89,0.0,-0.95898,3e-05,6.56599]
[1777854604095,41.48,78360.34,0.0,-0.95899,3e-05,6.56386]
[1777854607116,41.48,78366.39,0.0,-0.95882,3e-05,6.58652]
[1777854609129,41.48,78368.38,0.0,-0.95877,3e-05,6.59385]
[1777854614166,41.48,78368.41,0.0,-0.95877,3e-05,6.59346]
[1777854616179,41.47,78360.48,0.0,-0.959,3e-05,6.5633]
[1777854617187,41.47,78356.94,0.0,-0.9591,3e-05,6.54992]
[1777854619250,41.47,78350.08,0.0,-0.95929,3e-05,6.52409]
[1777854622223,41.47,78350.08,0.0,-0.95929,3e-05,6.52415]
[1777854628266,41.48,78348.67,0.0,-0.95933,3e-05,6.51906]
[1777854632293,41.48,78355.76,0.0,-0.95915,3e-05,6.54299]
[1777854634306,41.48,78347.34,0.0,-0.95938,3e-05,6.51137]
[1777854639391,41.48,78352.14,0.0,-0.95925,3e-05,6.52957]
[1777854641357,41.48,78356.13,0.0,-0.95913,3e-05,6.54454]
[1777854642365,41.48,78365.84,0.0,-0.95886,3e-05,6.58107]
[1777854647401,41.47,78364.12,0.0,-0.95891,3e-05,6.57413]
[1777854652433,41.47,78362.85,0.0,-0.95895,3e-05,6.56905]
[1777854657467,41.47,78361.84,0.0,-0.95898,3e-05,6.56496]
[1777854662503,41.47,78355.5,0.0,-0.95916,3e-05,6.54076]
[1777854665525,41.47,78362.44,0.0,-0.95897,3e-05,6.56676]
[1777854668546,41.47,78368.15,0.0,-0.95881,3e-05,6.58808]
[1777854673580,41.47,78370.42,0.0,-0.95875,3e-05,6.59615]
[1777854678615,41.47,78370.64,0.0,-0.95874,3e-05,6.59648]
[1777854682643,41.47,78375.67,0.0,-0.9586,3e-05,6.61507]
[1777854687678,41.47,78379.89,0.0,-0.95849,3e-05,6.63036]
[1777854692713,41.47,78379.47,0.0,-0.95852,3e-05,6.62514]
[1777854695736,41.47,78386.16,0.0,-0.95833,3e-05,6.65012]
[1777854696742,41.46,78389.85,0.0,-0.95823,3e-05,6.66398]
[1777854698757,41.46,78392.72,0.0,-0.95815,3e-05,6.67449]
[1777854701781,41.46,78399.2,0.0,-0.95797,3e-05,6.69856]
[1777854702788,41.46,78405.6,0.0,-0.95778,3e-05,6.72279]
[1777854703799,41.46,78407.54,0.0,-0.95773,3e-05,6.72992]
[1777854704803,41.46,78416.14,0.0,-0.95748,3e-05,6.76329]
[1777854705814,41.46,78421.46,0.0,-0.95732,3e-05,6.78405]
[1777854706816,41.46,78418.74,0.0,-0.9574,3e-05,6.77381]
[1777854711854,41.46,78416.55,0.0,-0.95748,3e-05,6.76346]
[1777854716887,41.46,78420.72,0.0,-0.95737,3e-05,6.77753]
[1777854721922,41.45,78420.92,0.0,-0.95738,3e-05,6.77628]
[1777854726957,41.45,78434.68,0.0,-0.95699,3e-05,6.82745]
[1777854727964,41.45,78443.62,0.0,-0.95673,3e-05,6.86166]
[1777854728971,41.45,78444.5,0.0,-0.95671,3e-05,6.86455]
[1777854734016,41.44,78448.43,0.0,-0.95661,3e-05,6.87711]
[1777854739046,41.43,78444.96,0.0,-0.95674,3e-05,6.86093]
[1777854740101,41.43,78433.3,0.0,-0.95708,3e-05,6.81518]
[1777854741063,41.43,78433.3,0.0,-0.95709,3e-05,6.81472]
[1777854746095,41.43,78435.02,0.0,-0.95705,3e-05,6.8191]
[1777854751129,41.42,78430.76,0.0,-0.95721,3e-05,6.79753]
[1777854756170,41.42,78433.86,0.0,-0.95714,3e-05,6.80745]
[1777854757172,41.42,78442.41,0.0,-0.95689,3e-05,6.84015]
[1777854758179,41.42,78447.25,0.0,-0.95675,3e-05,6.85848]
[1777854759187,41.42,78448.27,0.0,-0.95672,3e-05,6.86194]
[1777854763214,41.41,78458.14,0.0,-0.95645,3e-05,6.89833]
[1777854764221,41.41,78455.06,0.0,-0.95654,3e-05,6.88639]
[1777854769258,41.41,78454.81,0.0,-0.95656,3e-05,6.88329]
[1777854774295,41.4,78456.7,0.0,-0.95653,3e-05,6.88779]
[1777854778320,41.4,78447.29,0.0,-0.95683,3e-05,6.84886]
[1777854779327,41.4,78446.64,0.0,-0.95685,3e-05,6.84581]
[1777854783354,41.39,78441.85,0.0,-0.95701,3e-05,6.82519]
[1777854785371,41.39,78436.23,0.0,-0.95718,3e-05,6.80245]
[1777854786377,41.39,78431.5,0.0,-0.95732,3e-05,6.78372]
[1777854787384,41.39,78431.21,0.0,-0.95733,3e-05,6.78218]
[1777854794439,41.38,78431.88,0.0,-0.95734,3e-05,6.78199]
[1777854799474,41.38,78435.02,0.0,-0.95726,3e-05,6.79175]
[1777854804508,41.37,78434.83,0.0,-0.95728,3e-05,6.78906]
[1777854809544,41.37,78432.11,0.0,-0.95738,3e-05,6.77672]
[1777854814578,41.37,78430.46,0.0,-0.95746,3e-05,6.76567]
[1777854819614,41.36,78428.13,0.0,-0.95754,3e-05,6.7549]
[1777854822634,41.36,78420.51,0.0,-0.95777,3e-05,6.7246]
[1777854827670,41.36,78416.84,0.0,-0.95789,3e-05,6.70904]
[1777854832705,41.36,78416.67,0.0,-0.9579,3e-05,6.70692]
[1777854837740,41.35,78420.66,0.0,-0.9578,3e-05,6.72078]
[1777854839755,41.35,78426.89,0.0,-0.95762,3e-05,6.74409]
[1777854844789,41.35,78430.41,0.0,-0.95753,3e-05,6.75589]
[1777854849824,41.34,78436.28,0.0,-0.95737,3e-05,6.77682]
[1777854854859,41.34,78435.45,0.0,-0.95741,3e-05,6.77187]
[1777854858889,41.34,78419.82,0.0,-0.95788,3e-05,6.71035]
[1777854859893,41.34,78413.17,0.0,-0.95807,3e-05,6.68461]
[1777854860952,41.34,78412.9,0.0,-0.95808,3e-05,6.68339]
[1777854864930,41.34,78420.38,0.0,-0.95787,3e-05,6.71128]
[1777854865938,41.34,78431.16,0.0,-0.95756,3e-05,6.75251]
[1777854866943,41.33,78431.65,0.0,-0.95755,3e-05,6.7541]
[1777854871978,41.33,78435.92,0.0,-0.95745,3e-05,6.7662]
[1777854872986,41.33,78443.3,0.0,-0.95724,3e-05,6.79439]
[1777854873991,41.33,78442.75,0.0,-0.95726,3e-05,6.79189]
[1777854879027,41.33,78440.66,0.0,-0.95733,3e-05,6.78199]
[1777854884063,41.32,78446.26,0.0,-0.95718,3e-05,6.80184]
[1777854886077,41.32,78446.32,0.0,-0.95718,3e-05,6.8013]
[1777854891164,41.32,78446.15,0.0,-0.9572,3e-05,6.7988]
[1777854897155,41.31,78441.2,0.0,-0.95737,3e-05,6.77742]
[1777854902190,41.31,78441.5,0.0,-0.95737,3e-05,6.77686]
[1777854903197,41.31,78427.84,0.0,-0.95777,3e-05,6.72384]
[1777854904205,41.31,78422.71,0.0,-0.95793,3e-05,6.70387]
[1777854905210,41.31,78422.24,0.0,-0.95794,3e-05,6.70184]
[1777854910245,41.31,78419.25,0.0,-0.95804,3e-05,6.68925]
[1777854915280,41.3,78424.69,0.0,-0.95789,3e-05,6.70899]
[1777854920315,41.3,78426.62,0.0,-0.95784,3e-05,6.71512]
[1777854926357,41.3,78428.68,0.0,-0.95779,3e-05,6.72153]
[1777854931452,41.3,78432.63,0.0,-0.9577,3e-05,6.73261]
[1777854937434,41.29,78429.88,0.0,-0.9578,3e-05,6.72044]
[1777854938442,41.29,78429.09,0.0,-0.95782,3e-05,6.71718]
[1777854943476,41.29,78431.75,0.0,-0.95775,3e-05,6.72625]
[1777854948510,41.29,78432.79,0.0,-0.95773,3e-05,6.72899]
[1777854953545,41.28,78434.56,0.0,-0.95769,3e-05,6.73455]
[1777854958583,41.28,78430.4,0.0,-0.95782,3e-05,6.71728]
[1777854961662,41.28,78419.65,0.0,-0.95814,3e-05,6.67512]
[1777854963616,41.28,78418.54,0.0,-0.95817,3e-05,6.6707]
[1777854968651,41.28,78419.2,0.0,-0.95816,3e-05,6.67227]
[1777854973686,41.28,78418.74,0.0,-0.95818,3e-05,6.66969]
[1777854978724,41.27,78430.81,0.0,-0.95784,3e-05,6.71512]
[1777854983756,41.27,78427.62,0.0,-0.95794,3e-05,6.70167]
[1777854984771,41.27,78436.52,0.0,-0.95768,3e-05,6.73563]
[1777854985769,41.27,78441.63,0.0,-0.95754,3e-05,6.75503]
[1777854990806,41.27,78439.0,0.0,-0.95763,3e-05,6.74329]
[1777854994841,41.26,78432.03,0.0,-0.95786,3e-05,6.71241]
[1777854995844,41.26,78418.28,0.0,-0.95826,3e-05,6.65947]
[1777854997858,41.26,78412.25,0.0,-0.95843,3e-05,6.63611]
[1777855002894,41.26,78409.57,0.0,-0.95852,3e-05,6.62523]
[1777855007929,41.26,78407.7,0.0,-0.95857,3e-05,6.61743]
[1777855012964,41.26,78404.12,0.0,-0.95868,3e-05,6.60318]
[1777855019005,41.26,78405.17,0.0,-0.95866,3e-05,6.60637]
[1777855024041,41.26,78401.36,0.0,-0.95877,3e-05,6.5912]
[1777855027062,41.26,78394.16,0.0,-0.95898,3e-05,6.56349]
[1777855028069,41.26,78390.05,0.0,-0.9591,3e-05,6.54784]
[1777855031090,41.26,78381.92,0.0,-0.95933,3e-05,6.51696]
[1777855032154,41.26,78380.18,0.0,-0.95938,3e-05,6.5104]
[1777855036125,41.26,78379.27,0.0,-0.95941,3e-05,6.50707]
[1777855041159,41.26,78381.41,0.0,-0.95934,3e-05,6.5153]
[1777855046194,41.26,78379.01,0.0,-0.95941,3e-05,6.50644]
[1777855051232,41.26,78376.63,0.0,-0.95949,3e-05,6.49488]
[1777855052297,41.26,78365.56,0.0,-0.9598,3e-05,6.45335]
[1777855053246,41.26,78366.12,0.0,-0.95979,3e-05,6.45556]
[1777855055260,41.26,78357.85,0.0,-0.96002,3e-05,6.42485]
[1777855056266,41.26,78354.7,0.0,-0.96011,3e-05,6.41327]
[1777855058281,41.26,78356.11,0.0,-0.96006,3e-05,6.41893]
[1777855062370,41.26,78361.42,0.0,-0.95991,3e-05,6.43952]
[1777855068350,41.26,78364.36,0.0,-0.95982,3e-05,6.45159]
[1777855070366,41.26,78358.24,0.0,-0.95999,3e-05,6.42902]
[1777855071372,41.26,78360.1,0.0,-0.95994,3e-05,6.43565]
[1777855076406,41.26,78361.69,0.0,-0.95991,3e-05,6.43984]
[1777855081442,41.26,78360.52,0.0,-0.95995,3e-05,6.43374]
[1777855082509,41.25,78349.4,0.0,-0.96027,3e-05,6.39188]
[1777855083456,41.25,78349.21,0.0,-0.96027,3e-05,6.39089]
[1777855088491,41.25,78349.7,0.0,-0.96027,3e-05,6.3913]
[1777855093526,41.25,78350.01,0.0,-0.96027,3e-05,6.39099]
[1777855098562,41.25,78357.63,0.0,-0.96007,3e-05,6.4179]
[1777855099568,41.24,78367.8,0.0,-0.95979,3e-05,6.45562]
[1777855100574,41.24,78368.91,0.0,-0.95976,3e-05,6.45938]
[1777855104603,41.24,78361.01,0.0,-0.95999,3e-05,6.42818]
[1777855105609,41.24,78359.4,0.0,-0.96004,3e-05,6.42181]
[1777855110646,41.24,78359.63,0.0,-0.96005,3e-05,6.42102]
[1777855115681,41.23,78359.16,0.0,-0.96009,3e-05,6.4149]
[1777855120714,41.23,78357.12,0.0,-0.96016,3e-05,6.40579]
[1777855125750,41.23,78356.48,0.0,-0.96019,3e-05,6.40196]
[1777855130809,41.22,78356.77,0.0,-0.96019,3e-05,6.40164]
[1777855136851,41.22,78357.48,0.0,-0.96019,3e-05,6.40234]
[1777855142931,41.22,78359.15,0.0,-0.96015,3e-05,6.40686]
[1777855148935,41.21,78359.18,0.0,-0.96016,3e-05,6.40528]
[1777855153970,41.21,78355.54,0.0,-0.96028,3e-05,6.39039]
[1777855159004,41.21,78358.62,0.0,-0.9602,3e-05,6.40056]
[1777855164039,41.2,78362.25,0.0,-0.96011,3e-05,6.41271]
[1777855167061,41.2,78368.84,0.0,-0.95993,3e-05,6.43647]
[1777855169075,41.2,78375.05,0.0,-0.95976,3e-05,6.45905]
[1777855174110,41.2,78372.32,0.0,-0.95987,3e-05,6.44418]
[1777855179145,41.19,78370.72,0.0,-0.95993,3e-05,6.43642]
[1777855183211,41.19,78365.28,0.0,-0.96009,3e-05,6.41467]
[1777855189216,41.19,78360.52,0.0,-0.96024,3e-05,6.39497]
[1777855190224,41.19,78346.76,0.0,-0.96062,3e-05,6.34345]
[1777855191231,41.19,78345.64,0.0,-0.96066,3e-05,6.33908]
[1777855193281,41.19,78337.12,0.0,-0.96089,3e-05,6.30711]
[1777855194250,41.19,78337.12,0.0,-0.9609,3e-05,6.30694]
[1777855199286,41.18,78337.3,0.0,-0.9609,3e-05,6.30685]
[1777855204321,41.18,78336.26,0.0,-0.96093,3e-05,6.30222]
[1777855208349,41.18,78343.88,0.0,-0.96073,3e-05,6.32974]
[1777855213421,41.18,78344.55,0.0,-0.96072,3e-05,6.3312]
[1777855216405,41.18,78354.82,0.0,-0.96044,3e-05,6.36872]
[1777855217412,41.18,78358.79,0.0,-0.96033,3e-05,6.38326]
[1777855219432,41.18,78363.91,0.0,-0.96019,3e-05,6.40177]
[1777855220433,41.17,78370.19,0.0,-0.96001,3e-05,6.42495]
[1777855221443,41.17,78375.54,0.0,-0.95987,3e-05,6.44466]
[1777855222448,41.17,78377.09,0.0,-0.95983,3e-05,6.45009]
[1777855227482,41.17,78376.32,0.0,-0.95986,3e-05,6.44523]
[1777855228489,41.17,78369.6,0.0,-0.96006,3e-05,6.41966]
[1777855229499,41.17,78369.37,0.0,-0.96006,3e-05,6.41845]
[1777855234534,41.16,78365.22,0.0,-0.96021,3e-05,6.39842]
[1777855239566,41.16,78369.18,0.0,-0.96011,3e-05,6.41161]
[1777855244602,41.16,78365.05,0.0,-0.96024,3e-05,6.39444]
[1777855249636,41.15,78362.54,0.0,-0.96032,3e-05,6.38344]
[1777855252661,41.15,78367.9,0.0,-0.96018,3e-05,6.40245]
[1777855256685,41.15,78362.87,0.0,-0.96033,3e-05,6.38226]
[1777855261724,41.15,78362.57,0.0,-0.96035,3e-05,6.37948]
[1777855266755,41.14,78357.19,0.0,-0.96051,3e-05,6.35787]
[1777855271790,41.14,78357.7,0.0,-0.96051,3e-05,6.35831]
[1777855276825,41.14,78356.17,0.0,-0.96056,3e-05,6.35119]
[1777855281860,41.13,78355.86,0.0,-0.96058,3e-05,6.34868]
[1777855288910,41.13,78355.45,0.0,-0.96061,3e-05,6.34532]
[1777855293983,41.13,78356.13,0.0,-0.96062,3e-05,6.34378]
[1777855299986,41.12,78355.51,0.0,-0.96065,3e-05,6.33999]
[1777855305030,41.12,78356.33,0.0,-0.96063,3e-05,6.34157]
[1777855310058,41.12,78357.52,0.0,-0.96061,3e-05,6.34478]
[1777855315096,41.12,78357.6,0.0,-0.96062,3e-05,6.34387]
[1777855320128,41.11,78359.3,0.0,-0.96058,3e-05,6.34898]
[1777855325164,41.11,78361.73,0.0,-0.96052,3e-05,6.3568]
[1777855328188,41.11,78370.65,0.0,-0.96028,3e-05,6.38922]
[1777855329191,41.11,78376.21,0.0,-0.96013,3e-05,6.40967]
[1777855333219,41.11,78369.81,0.0,-0.96031,3e-05,6.38441]
[1777855338254,41.1,78368.91,0.0,-0.96035,3e-05,6.37958]
[1777855342281,41.1,78362.91,0.0,-0.96053,3e-05,6.3561]
[1777855347317,41.1,78364.57,0.0,-0.96049,3e-05,6.361]
[1777855353359,41.09,78368.74,0.0,-0.9604,3e-05,6.37207]
[1777855358393,41.09,78370.24,0.0,-0.96037,3e-05,6.37624]
[1777855363430,41.09,78370.79,0.0,-0.96037,3e-05,6.37688]
[1777855368463,41.09,78375.93,0.0,-0.96024,3e-05,6.39464]
[1777855373500,41.08,78375.44,0.0,-0.96026,3e-05,6.39128]
[1777855378533,41.08,78375.76,0.0,-0.96026,3e-05,6.39096]
[1777855383570,41.08,78375.68,0.0,-0.96028,3e-05,6.38917]
[1777855388605,41.07,78378.8,0.0,-0.9602,3e-05,6.39936]
[1777855393640,41.07,78380.53,0.0,-0.96016,3e-05,6.40428]
[1777855398675,41.07,78383.25,0.0,-0.9601,3e-05,6.41284]
[1777855403710,41.06,78384.2,0.0,-0.96009,3e-05,6.41468]
[1777855408744,41.06,78386.79,0.0,-0.96003,3e-05,6.42265]
[1777855413779,41.06,78385.93,0.0,-0.96008,3e-05,6.41488]
[1777855418815,41.05,78383.86,0.0,-0.96015,3e-05,6.4054]
[1777855423850,41.05,78376.24,0.0,-0.96038,3e-05,6.37517]
[1777855424902,41.05,78375.44,0.0,-0.9604,3e-05,6.37188]
[1777855430900,41.05,78375.21,0.0,-0.96042,3e-05,6.36919]
[1777855435935,41.04,78372.9,0.0,-0.9605,3e-05,6.35904]
[1777855440970,41.04,78371.46,0.0,-0.96055,3e-05,6.35219]
[1777855443991,41.04,78359.8,0.0,-0.96088,3e-05,6.30794]
[1777855445044,41.04,78361.52,0.0,-0.96084,3e-05,6.31411]
[1777855451040,41.03,78362.53,0.0,-0.96082,3e-05,6.31648]
[1777855456075,41.03,78363.12,0.0,-0.96081,3e-05,6.3175]
[1777855459096,41.03,78370.89,0.0,-0.9606,3e-05,6.34571]
[1777855460103,41.03,78372.26,0.0,-0.96056,3e-05,6.35054]
[1777855464131,41.03,78378.46,0.0,-0.9604,3e-05,6.37253]
[1777855467152,41.02,78384.88,0.0,-0.96023,3e-05,6.39528]
[1777855472187,41.02,78388.29,0.0,-0.96016,3e-05,6.40347]
[1777855480243,41.02,78389.31,0.0,-0.96016,3e-05,6.40453]
[1777855485325,41.01,78394.88,0.0,-0.96001,3e-05,6.42366]
[1777855490327,41.01,78395.6,0.0,-0.96001,3e-05,6.42453]
[1777855495394,41.0,78400.08,0.0,-0.9599,3e-05,6.43943]
[1777855497376,41.0,78393.03,0.0,-0.9601,3e-05,6.41217]
[1777855502414,41.0,78407.53,0.0,-0.95971,3e-05,6.465]
[1777855507446,40.99,78408.05,0.0,-0.95971,3e-05,6.46486]
[1777855509462,40.99,78414.12,0.0,-0.95954,3e-05,6.48696]
[1777855510467,40.99,78419.54,0.0,-0.95939,3e-05,6.50703]
[1777855515534,40.99,78419.17,0.0,-0.95942,3e-05,6.50321]
[1777855517516,40.99,78416.35,0.0,-0.95951,3e-05,6.49164]
[1777855520540,40.98,78423.13,0.0,-0.95932,3e-05,6.51606]
[1777855522550,40.98,78426.57,0.0,-0.95923,3e-05,6.5282]
[1777855527588,40.98,78427.57,0.0,-0.95922,3e-05,6.52966]
[1777855531613,40.97,78432.7,0.0,-0.95911,3e-05,6.54447]
[1777855536649,40.97,78436.91,0.0,-0.959,3e-05,6.55803]
[1777855538663,40.96,78444.19,0.0,-0.9588,3e-05,6.5848]
[1777855540677,40.96,78453.75,0.0,-0.95853,3e-05,6.62031]
[1777855541690,40.96,78454.75,0.0,-0.95851,3e-05,6.62354]
[1777855546719,40.96,78452.56,0.0,-0.9586,3e-05,6.61209]
[1777855548733,40.95,78447.34,0.0,-0.95876,3e-05,6.59087]
[1777855551754,40.95,78444.65,0.0,-0.95885,3e-05,6.57889]
[1777855556788,40.94,78449.33,0.0,-0.95873,3e-05,6.594]
[1777855561825,40.94,78450.4,0.0,-0.95873,3e-05,6.59517]
[1777855566859,40.93,78449.02,0.0,-0.95879,3e-05,6.58695]
[1777855571894,40.93,78449.02,0.0,-0.95881,3e-05,6.58405]
[1777855577936,40.92,78448.95,0.0,-0.95884,3e-05,6.58028]
[1777855582971,40.91,78452.02,0.0,-0.95877,3e-05,6.58913]
[1777855586027,40.91,78456.62,0.0,-0.95865,3e-05,6.60494]
[1777855589017,40.91,78467.29,0.0,-0.95836,3e-05,6.64413]
[1777855590025,40.9,78470.96,0.0,-0.95826,3e-05,6.6576]
[1777855593046,40.9,78476.01,0.0,-0.95814,3e-05,6.67216]
[1777855597074,40.89,78480.34,0.0,-0.95804,3e-05,6.68604]
[1777855600096,40.89,78476.5,0.0,-0.95817,3e-05,6.66901]
[1777855604131,40.88,78465.28,0.0,-0.95852,3e-05,6.62296]
[1777855605138,40.88,78456.26,0.0,-0.95878,3e-05,6.58768]
[1777855606181,40.88,78447.41,0.0,-0.95904,3e-05,6.55323]
[1777855608159,40.88,78444.35,0.0,-0.95914,3e-05,6.54047]
[1777855610175,40.88,78441.16,0.0,-0.95924,3e-05,6.52733]
[1777855612187,40.88,78433.35,0.0,-0.95947,3e-05,6.49668]
[1777855615209,40.87,78432.59,0.0,-0.9595,3e-05,6.49253]
[1777855616252,40.87,78439.8,0.0,-0.9593,3e-05,6.51955]
[1777855618229,40.87,78439.92,0.0,-0.9593,3e-05,6.51914]
[1777855623264,40.87,78440.9,0.0,-0.95929,3e-05,6.52063]
[1777855628298,40.86,78436.32,0.0,-0.95944,3e-05,6.50103]
[1777855631324,40.86,78427.55,0.0,-0.9597,3e-05,6.46623]
[1777855636396,40.86,78426.67,0.0,-0.95974,3e-05,6.46124]
[1777855642397,40.85,78427.84,0.0,-0.95972,3e-05,6.4637]
[1777855645418,40.85,78421.85,0.0,-0.95989,3e-05,6.44012]
[1777855650455,40.85,78422.38,0.0,-0.95989,3e-05,6.44066]
[1777855655490,40.84,78426.0,0.0,-0.95982,3e-05,6.45008]
[1777855660525,40.84,78429.34,0.0,-0.95973,3e-05,6.46122]
[1777855663545,40.84,78423.08,0.0,-0.95992,3e-05,6.43662]
[1777855668584,40.84,78419.12,0.0,-0.96004,3e-05,6.42034]
[1777855673616,40.83,78423.72,0.0,-0.95992,3e-05,6.43631]
[1777855678651,40.83,78429.39,0.0,-0.95977,3e-05,6.45627]
[1777855683686,40.83,78429.65,0.0,-0.95978,3e-05,6.45572]
[1777855688721,40.82,78430.0,0.0,-0.95978,3e-05,6.45556]
[1777855693756,40.82,78430.36,0.0,-0.95978,3e-05,6.45547]
[1777855698792,40.82,78432.6,0.0,-0.95972,3e-05,6.46251]
[1777855703833,40.82,78434.34,0.0,-0.95969,3e-05,6.46765]
[1777855706888,40.81,78447.57,0.0,-0.95932,3e-05,6.51704]
[1777855707857,40.81,78447.11,0.0,-0.95933,3e-05,6.5149]
[1777855708868,40.81,78452.26,0.0,-0.95919,3e-05,6.53417]
[1777855709873,40.81,78453.88,0.0,-0.95914,3e-05,6.53995]
[1777855714906,40.81,78453.41,0.0,-0.95919,3e-05,6.5332]
[1777855718934,40.8,78459.9,0.0,-0.95902,3e-05,6.55627]
[1777855720947,40.8,78464.59,0.0,-0.95889,3e-05,6.57329]
[1777855721955,40.8,78470.4,0.0,-0.95872,3e-05,6.5951]
[1777855722963,40.8,78481.28,0.0,-0.95841,3e-05,6.63649]
[1777855723968,40.8,78484.91,0.0,-0.95831,3e-05,6.64991]
[1777855729005,40.79,78487.19,0.0,-0.95827,3e-05,6.6556]
[1777855734039,40.79,78489.74,0.0,-0.95822,3e-05,6.66233]
[1777855739074,40.78,78493.15,0.0,-0.95814,3e-05,6.6723]
[1777855744109,40.77,78493.52,0.0,-0.95815,3e-05,6.67057]
[1777855749144,40.77,78493.63,0.0,-0.95818,3e-05,6.66784]
[1777855754179,40.76,78495.3,0.0,-0.95815,3e-05,6.67121]
[1777855759215,40.75,78497.29,0.0,-0.95812,3e-05,6.67581]
[1777855764251,40.75,78493.86,0.0,-0.95824,3e-05,6.65943]
[1777855769284,40.74,78497.6,0.0,-0.95815,3e-05,6.67089]
[1777855774319,40.74,78498.9,0.0,-0.95816,3e-05,6.67002]
[1777855779354,40.73,78499.98,0.0,-0.95815,3e-05,6.67121]
[1777855784390,40.72,78499.87,0.0,-0.95817,3e-05,6.66784]
[1777855789427,40.72,78500.03,0.0,-0.95819,3e-05,6.66553]
[1777855793455,40.71,78488.71,0.0,-0.95854,3e-05,6.61939]
[1777855794462,40.71,78484.96,0.0,-0.95866,3e-05,6.6044]
[1777855796476,40.71,78479.01,0.0,-0.95884,3e-05,6.58051]
[1777855799496,40.71,78478.81,0.0,-0.95885,3e-05,6.57827]
[1777855803525,40.7,78473.55,0.0,-0.95902,3e-05,6.55607]
[1777855805539,40.7,78463.97,0.0,-0.9593,3e-05,6.51839]
[1777855806546,40.7,78460.24,0.0,-0.95942,3e-05,6.50371]
[1777855807596,40.7,78459.35,0.0,-0.95945,3e-05,6.49952]
[1777855813595,40.69,78460.7,0.0,-0.95943,3e-05,6.50233]
[1777855818630,40.69,78460.17,0.0,-0.95946,3e-05,6.49829]
[1777855823666,40.69,78457.41,0.0,-0.95955,3e-05,6.48579]
[1777855828700,40.68,78459.98,0.0,-0.95949,3e-05,6.49364]
[1777855833735,40.68,78457.89,0.0,-0.95958,3e-05,6.48088]
[1777855836756,40.68,78452.13,0.0,-0.95976,3e-05,6.45785]
[1777855841792,40.67,78454.45,0.0,-0.9597,3e-05,6.46486]
[1777855844814,40.67,78459.79,0.0,-0.95956,3e-05,6.48405]
[1777855849850,40.67,78457.44,0.0,-0.95964,3e-05,6.4731]
[1777855854884,40.66,78456.03,0.0,-0.9597,3e-05,6.46583]
[1777855859921,40.66,78455.69,0.0,-0.95972,3e-05,6.46263]
[1777855864953,40.65,78453.37,0.0,-0.9598,3e-05,6.4519]
[1777855868018,40.65,78448.05,0.0,-0.95996,3e-05,6.43061]
[1777855869989,40.65,78446.89,0.0,-0.96,3e-05,6.42554]
[1777855875030,40.65,78445.05,0.0,-0.96007,3e-05,6.41698]
[1777855880059,40.64,78442.92,0.0,-0.96014,3e-05,6.40738]
[1777855885095,40.64,78442.81,0.0,-0.96015,3e-05,6.40551]
[1777855890129,40.64,78435.07,0.0,-0.96038,3e-05,6.37484]
[1777855891142,40.64,78429.46,0.0,-0.96056,3e-05,6.35067]
[1777855892144,40.64,78422.3,0.0,-0.96076,3e-05,6.32354]
[1777855893151,40.64,78417.57,0.0,-0.96089,3e-05,6.30564]
[1777855894158,40.64,78419.4,0.0,-0.96084,3e-05,6.31238]
[1777855899193,40.64,78416.93,0.0,-0.96092,3e-05,6.30254]
[1777855904228,40.64,78415.64,0.0,-0.96096,3e-05,6.29731]
[1777855909263,40.63,78418.6,0.0,-0.96088,3e-05,6.30809]
[1777855914297,40.63,78421.08,0.0,-0.96081,3e-05,6.31707]
[1777855919334,40.63,78422.29,0.0,-0.96078,3e-05,6.32129]
[1777855922356,40.63,78414.99,0.0,-0.96098,3e-05,6.29374]
[1777855923364,40.63,78413.63,0.0,-0.96102,3e-05,6.28864]
[1777855928441,40.63,78409.63,0.0,-0.96113,3e-05,6.27371]
[1777855931418,40.63,78414.88,0.0,-0.961,3e-05,6.29118]
[1777855936453,40.62,78414.35,0.0,-0.96105,3e-05,6.28553]
[1777855941488,40.61,78413.61,0.0,-0.96109,3e-05,6.2791]
[1777855946523,40.61,78411.99,0.0,-0.96117,3e-05,6.26938]
[1777855951558,40.6,78413.7,0.0,-0.96116,3e-05,6.26931]
[1777855956593,40.59,78413.53,0.0,-0.9612,3e-05,6.26497]
[1777855961627,40.58,78415.01,0.0,-0.96118,3e-05,6.26682]
[1777855966663,40.58,78411.76,0.0,-0.9613,3e-05,6.25107]
[1777855971698,40.57,78410.79,0.0,-0.96135,3e-05,6.2439]
[1777855976733,40.56,78413.02,0.0,-0.96132,3e-05,6.24866]
[1777855981768,40.55,78407.86,0.0,-0.96149,3e-05,6.22587]
[1777855982776,40.55,78405.26,0.0,-0.96157,3e-05,6.21485]
[1777855987813,40.55,78405.43,0.0,-0.96159,3e-05,6.21221]
[1777855992845,40.54,78406.5,0.0,-0.96159,3e-05,6.21291]
[1777855997880,40.53,78405.26,0.0,-0.96165,3e-05,6.205]
[1777856002916,40.53,78407.22,0.0,-0.96162,3e-05,6.20901]
[1777856007950,40.52,78412.32,0.0,-0.9615,3e-05,6.22459]
[1777856012986,40.51,78415.5,0.0,-0.96146,3e-05,6.23032]
[1777856016009,40.51,78420.96,0.0,-0.96132,3e-05,6.24864]
[1777856019072,40.5,78426.2,0.0,-0.96119,3e-05,6.2661]
[1777856026079,40.49,78425.51,0.0,-0.96125,3e-05,6.25853]
[1777856031113,40.49,78425.74,0.0,-0.96127,3e-05,6.2559]
[1777856036149,40.48,78426.39,0.0,-0.96128,3e-05,6.25488]
[1777856039212,40.47,78436.42,0.0,-0.96101,3e-05,6.29038]
[1777856041190,40.47,78436.78,0.0,-0.961,3e-05,6.29171]
[1777856043201,40.47,78431.09,0.0,-0.96116,3e-05,6.27036]
[1777856049282,40.47,78430.11,0.0,-0.96119,3e-05,6.26614]
[1777856055283,40.46,78432.54,0.0,-0.96116,3e-05,6.27108]
[1777856060319,40.46,78432.76,0.0,-0.96118,3e-05,6.26847]
[1777856065355,40.45,78431.72,0.0,-0.96123,3e-05,6.26119]
[1777856070389,40.44,78431.23,0.0,-0.96127,3e-05,6.25607]
[1777856075423,40.44,78432.3,0.0,-0.96128,3e-05,6.25409]
[1777856080458,40.43,78432.56,0.0,-0.9613,3e-05,6.25186]
[1777856085493,40.42,78434.1,0.0,-0.96128,3e-05,6.2544]
[1777856090531,40.42,78437.37,0.0,-0.96121,3e-05,6.26342]
[1777856095566,40.41,78438.71,0.0,-0.9612,3e-05,6.26519]
[1777856099632,40.41,78448.08,0.0,-0.96095,3e-05,6.2985]
[1777856103622,40.4,78440.74,0.0,-0.96118,3e-05,6.26815]
[1777856105637,40.4,78439.59,0.0,-0.96122,3e-05,6.26254]
[1777856109702,40.39,78450.16,0.0,-0.96094,3e-05,6.29971]
[1777856110672,40.39,78450.16,0.0,-0.96095,3e-05,6.29904]
[1777856115707,40.39,78449.81,0.0,-0.96098,3e-05,6.29497]
[1777856120742,40.38,78448.23,0.0,-0.96105,3e-05,6.28561]
[1777856125777,40.37,78448.12,0.0,-0.96108,3e-05,6.28184]
[1777856130814,40.37,78450.47,0.0,-0.96104,3e-05,6.28731]
[1777856137863,40.36,78449.19,0.0,-0.96113,3e-05,6.27508]
[1777856139913,40.35,78454.75,0.0,-0.96098,3e-05,6.29471]
[1777856141890,40.35,78459.14,0.0,-0.96087,3e-05,6.30993]
[1777856142898,40.35,78457.93,0.0,-0.96091,3e-05,6.30464]
[1777856147933,40.34,78453.21,0.0,-0.96107,3e-05,6.28262]
[1777856152968,40.33,78457.32,0.0,-0.96098,3e-05,6.29452]
[1777856158003,40.33,78456.21,0.0,-0.96104,3e-05,6.28664]
[1777856163043,40.32,78460.13,0.0,-0.96095,3e-05,6.29914]
[1777856167070,40.32,78467.11,0.0,-0.96075,3e-05,6.32527]
[1777856172105,40.32,78471.46,0.0,-0.96064,3e-05,6.34128]
[1777856177139,40.32,78475.84,0.0,-0.96052,3e-05,6.3573]
[1777856182175,40.32,78477.02,0.0,-0.96049,3e-05,6.36118]
[1777856186203,40.32,78482.61,0.0,-0.96033,3e-05,6.38192]
[1777856187211,40.32,78491.33,0.0,-0.96008,3e-05,6.41499]
[1777856189224,40.32,78495.07,0.0,-0.95998,3e-05,6.42887]
[1777856190264,40.32,78501.27,0.0,-0.9598,3e-05,6.4524]
[1777856192245,40.32,78500.89,0.0,-0.95983,3e-05,6.44766]
[1777856197279,40.31,78503.87,0.0,-0.95976,3e-05,6.4579]
[1777856198287,40.31,78512.01,0.0,-0.95953,3e-05,6.48893]
[1777856199295,40.31,78514.02,0.0,-0.95947,3e-05,6.49638]
[1777856200333,40.31,78519.48,0.0,-0.95931,3e-05,6.51712]
[1777856205341,40.31,78518.99,0.0,-0.95934,3e-05,6.51358]
[1777856206362,40.31,78524.37,0.0,-0.95919,3e-05,6.53404]
[1777856207358,40.31,78526.62,0.0,-0.95912,3e-05,6.54238]
[1777856210404,40.3,78538.95,0.0,-0.9588,3e-05,6.58573]
[1777856211380,40.3,78538.95,0.0,-0.9588,3e-05,6.58527]
[1777856213394,40.3,78532.98,0.0,-0.95898,3e-05,6.56123]
[1777856214402,40.29,78525.64,0.0,-0.9592,3e-05,6.53239]
[1777856215411,40.29,78524.47,0.0,-0.95924,3e-05,6.5275]
[1777856218428,40.29,78519.4,0.0,-0.95939,3e-05,6.5069]
[1777856223465,40.29,78520.97,0.0,-0.95936,3e-05,6.51139]
[1777856224472,40.29,78515.8,0.0,-0.95951,3e-05,6.49113]
[1777856225480,40.29,78515.99,0.0,-0.95951,3e-05,6.49156]
[1777856230545,40.28,78515.91,0.0,-0.95952,3e-05,6.48983]
[1777856235548,40.28,78510.56,0.0,-0.95969,3e-05,6.46792]
[1777856240615,40.28,78511.46,0.0,-0.95967,3e-05,6.47021]
[1777856245619,40.28,78512.34,0.0,-0.95965,3e-05,6.47245]
[1777856250685,40.27,78511.29,0.0,-0.95969,3e-05,6.46731]
[1777856255689,40.27,78511.65,0.0,-0.9597,3e-05,6.46484]
[1777856259718,40.27,78528.81,0.0,-0.95921,3e-05,6.53016]
[1777856260757,40.27,78528.09,0.0,-0.95924,3e-05,6.52706]
[1777856265760,40.27,78532.9,0.0,-0.95911,3e-05,6.54406]
[1777856268781,40.27,78538.48,0.0,-0.95895,3e-05,6.56468]
[1777856269789,40.26,78541.32,0.0,-0.95887,3e-05,6.57532]
[1777856272810,40.26,78536.3,0.0,-0.95903,3e-05,6.55462]
[1777856273817,40.26,78534.42,0.0,-0.95909,3e-05,6.54694]
[1777856278851,40.26,78532.6,0.0,-0.95916,3e-05,6.53801]
[1777856283896,40.25,78535.54,0.0,-0.95908,3e-05,6.5475]
[1777856289938,40.25,78539.27,0.0,-0.95899,3e-05,6.5595]
[1777856292959,40.25,78547.06,0.0,-0.95878,3e-05,6.58849]
[1777856294972,40.24,78557.24,0.0,-0.95848,3e-05,6.62728]
[1777856295980,40.24,78561.13,0.0,-0.95837,3e-05,6.64199]
[1777856301037,40.24,78557.6,0.0,-0.9585,3e-05,6.62559]
[1777856306053,40.23,78559.29,0.0,-0.95847,3e-05,6.62965]
[1777856311108,40.23,78557.53,0.0,-0.95855,3e-05,6.6173]
[1777856316122,40.22,78557.91,0.0,-0.95857,3e-05,6.6158]
[1777856321178,40.22,78559.67,0.0,-0.95853,3e-05,6.62017]
[1777856326192,40.21,78562.93,0.0,-0.95846,3e-05,6.63033]
[1777856331249,40.21,78562.25,0.0,-0.9585,3e-05,6.62505]
[1777856337270,40.2,78562.53,0.0,-0.95851,3e-05,6.62307]
[1777856342304,40.2,78565.23,0.0,-0.95845,3e-05,6.63105]
[1777856348346,40.19,78565.16,0.0,-0.95848,3e-05,6.62774]
[1777856349353,40.19,78558.68,0.0,-0.95867,3e-05,6.60195]
[1777856354388,40.18,78559.57,0.0,-0.95866,3e-05,6.6032]
[1777856357409,40.18,78554.39,0.0,-0.95883,3e-05,6.58166]
[1777856360430,40.18,78552.76,0.0,-0.95889,3e-05,6.57406]
[1777856365465,40.18,78555.01,0.0,-0.95883,3e-05,6.58081]
[1777856371529,40.17,78558.98,0.0,-0.95875,3e-05,6.59098]
[1777856374528,40.17,78558.48,0.0,-0.95878,3e-05,6.58776]
[1777856376547,40.17,78555.18,0.0,-0.95888,3e-05,6.57407]
[1777856381599,40.16,78552.69,0.0,-0.95897,3e-05,6.56241]
[1777856386614,40.16,78555.08,0.0,-0.95891,3e-05,6.56982]
[1777856389636,40.16,78549.55,0.0,-0.95908,3e-05,6.54722]
[1777856394674,40.15,78550.49,0.0,-0.95907,3e-05,6.54909]
[1777856399705,40.15,78548.34,0.0,-0.95915,3e-05,6.53894]
[1777856404741,40.15,78548.3,0.0,-0.95916,3e-05,6.53694]
[1777856407762,40.14,78555.34,0.0,-0.95897,3e-05,6.56321]
[1777856412798,40.14,78556.36,0.0,-0.95895,3e-05,6.56521]
[1777856417841,40.14,78558.63,0.0,-0.9589,3e-05,6.57203]
[1777856422880,40.13,78559.2,0.0,-0.9589,3e-05,6.57218]
[1777856427911,40.13,78557.69,0.0,-0.95896,3e-05,6.56428]
[1777856432947,40.12,78562.05,0.0,-0.95886,3e-05,6.5765]
[1777856433954,40.12,78567.83,0.0,-0.95869,3e-05,6.59867]
[1777856434977,40.12,78571.81,0.0,-0.95858,3e-05,6.61381]
[1777856435972,40.12,78578.92,0.0,-0.95837,3e-05,6.64123]
[1777856436980,40.12,78587.37,0.0,-0.95812,3e-05,6.67396]
[1777856437987,40.12,78586.33,0.0,-0.95816,3e-05,6.66931]
[1777856440001,40.12,78581.58,0.0,-0.95831,3e-05,6.64957]
[1777856441008,40.12,78576.17,0.0,-0.95847,3e-05,6.62782]
[1777856442028,40.12,78570.02,0.0,-0.95866,3e-05,6.60327]
[1777856444029,40.11,78566.98,0.0,-0.95876,3e-05,6.59053]
[1777856445037,40.11,78560.45,0.0,-0.95895,3e-05,6.56466]
[1777856446042,40.11,78561.99,0.0,-0.95891,3e-05,6.57032]
[1777856451077,40.11,78562.2,0.0,-0.95892,3e-05,6.56939]
[1777856454099,40.11,78547.11,0.0,-0.95937,3e-05,6.50969]
[1777856455106,40.11,78530.64,0.0,-0.95985,3e-05,6.44579]
[1777856456113,40.11,78533.07,0.0,-0.95978,3e-05,6.455]
[1777856460141,40.1,78527.22,0.0,-0.95995,3e-05,6.43179]
[1777856461148,40.1,78520.84,0.0,-0.96014,3e-05,6.40714]
[1777856462156,40.1,78518.47,0.0,-0.96021,3e-05,6.39794]
[1777856464171,40.1,78508.56,0.0,-0.96049,3e-05,6.35987]
[1777856465177,40.1,78506.24,0.0,-0.96056,3e-05,6.35099]
[1777856470215,40.1,78507.18,0.0,-0.96053,3e-05,6.35451]
[1777856472227,40.1,78501.45,0.0,-0.96069,3e-05,6.33265]
[1777856473231,40.1,78501.34,0.0,-0.9607,3e-05,6.33226]
[1777856478267,40.1,78494.55,0.0,-0.96089,3e-05,6.30662]
[1777856483302,40.1,78497.5,0.0,-0.9608,3e-05,6.3182]
[1777856488338,40.1,78498.9,0.0,-0.96076,3e-05,6.32385]
[1777856490350,40.11,78504.05,0.0,-0.96061,3e-05,6.34353]
[1777856495385,40.11,78505.54,0.0,-0.96059,3e-05,6.34656]
[1777856500422,40.11,78506.16,0.0,-0.96057,3e-05,6.34899]
[1777856505457,40.11,78503.33,0.0,-0.96065,3e-05,6.33835]
[1777856510492,40.11,78505.42,0.0,-0.96059,3e-05,6.34639]
[1777856515528,40.11,78505.58,0.0,-0.96058,3e-05,6.34705]
[1777856517542,40.11,78498.08,0.0,-0.96079,3e-05,6.31857]
[1777856518550,40.11,78480.49,0.0,-0.96129,3e-05,6.2521]
[1777856519557,40.11,78472.71,0.0,-0.96151,3e-05,6.22298]
[1777856520564,40.11,78467.42,0.0,-0.96165,3e-05,6.20333]
[1777856522593,40.11,78452.81,0.0,-0.96205,3e-05,6.14918]
[1777856524592,40.11,78452.17,0.0,-0.96207,3e-05,6.14741]
[1777856529627,40.11,78456.79,0.0,-0.96193,3e-05,6.16616]
[1777856534662,40.12,78455.7,0.0,-0.96195,3e-05,6.16339]
[1777856538696,40.12,78462.33,0.0,-0.96176,3e-05,6.18923]
[1777856540709,40.12,78465.71,0.0,-0.96166,3e-05,6.2023]
[1777856545745,40.12,78470.8,0.0,-0.96151,3e-05,6.22226]
[1777856550779,40.12,78455.98,0.0,-0.96192,3e-05,6.16749]
[1777856551786,40.12,78452.03,0.0,-0.96204,3e-05,6.15025]
[1777856556824,40.12,78450.43,0.0,-0.96207,3e-05,6.14564]
[1777856561863,40.13,78446.78,0.0,-0.96216,3e-05,6.13345]
[1777856566898,40.13,78441.39,0.0,-0.9623,3e-05,6.11486]
[1777856568913,40.13,78447.17,0.0,-0.96214,3e-05,6.13699]
[1777856573947,40.13,78447.38,0.0,-0.96212,3e-05,6.13916]
[1777856575961,40.14,78449.81,0.0,-0.96205,3e-05,6.14873]
[1777856579989,40.14,78444.57,0.0,-0.96219,3e-05,6.13021]
[1777856582003,40.14,78441.44,0.0,-0.96227,3e-05,6.11914]
[1777856585034,40.14,78429.94,0.0,-0.96258,3e-05,6.07739]
[1777856586032,40.14,78426.25,0.0,-0.96268,3e-05,6.06412]
[1777856588048,40.14,78420.83,0.0,-0.96282,3e-05,6.04492]
[1777856590060,40.14,78415.85,0.0,-0.96294,3e-05,6.02746]
[1777856593088,40.15,78423.18,0.0,-0.96274,3e-05,6.05583]
[1777856595096,40.15,78422.38,0.0,-0.96275,3e-05,6.05374]
[1777856600131,40.15,78427.99,0.0,-0.96258,3e-05,6.07657]
[1777856605167,40.16,78427.06,0.0,-0.96259,3e-05,6.07509]
[1777856610201,40.16,78425.64,0.0,-0.96262,3e-05,6.07187]
[1777856612215,40.16,78430.87,0.0,-0.96248,3e-05,6.0893]
[1777856617250,40.17,78430.22,0.0,-0.96249,3e-05,6.0888]
[1777856619267,40.17,78440.46,0.0,-0.9622,3e-05,6.12754]
[1777856620274,40.17,78446.53,0.0,-0.96203,3e-05,6.15046]
[1777856621280,40.17,78446.87,0.0,-0.96202,3e-05,6.15202]
[1777856623301,40.17,78454.52,0.0,-0.9618,3e-05,6.18112]
[1777856625308,40.17,78448.28,0.0,-0.96197,3e-05,6.15827]
[1777856626314,40.17,78448.0,0.0,-0.96198,3e-05,6.15748]
[1777856631349,40.18,78450.15,0.0,-0.96191,3e-05,6.16677]
[1777856636384,40.18,78446.99,0.0,-0.96199,3e-05,6.15622]
[1777856641419,40.18,78446.56,0.0,-0.96199,3e-05,6.15589]
[1777856646459,40.18,78448.38,0.0,-0.96193,3e-05,6.16413]
[1777856651490,40.19,78447.9,0.0,-0.96193,3e-05,6.16354]
[1777856653515,40.19,78453.1,0.0,-0.96178,3e-05,6.1834]
[1777856658538,40.19,78451.56,0.0,-0.96182,3e-05,6.17865]
[1777856663584,40.19,78458.53,0.0,-0.96162,3e-05,6.2057]
[1777856665588,40.19,78460.59,0.0,-0.96156,3e-05,6.2137]
[1777856671630,40.19,78458.93,0.0,-0.96162,3e-05,6.20553]
[1777856676664,40.19,78459.43,0.0,-0.9616,3e-05,6.20809]
[1777856681706,40.2,78448.49,0.0,-0.96189,3e-05,6.16798]
[1777856682707,40.2,78440.83,0.0,-0.9621,3e-05,6.13969]
[1777856683726,40.2,78433.64,0.0,-0.9623,3e-05,6.11327]
[1777856688749,40.2,78432.72,0.0,-0.96231,3e-05,6.11137]
[1777856693797,40.2,78428.73,0.0,-0.96241,3e-05,6.09811]
[1777856698821,40.21,78431.44,0.0,-0.96232,3e-05,6.10981]
[1777856703871,40.21,78420.3,0.0,-0.96262,3e-05,6.07022]
[1777856705870,40.21,78420.48,0.0,-0.96262,3e-05,6.07017]
[1777856707884,40.21,78430.02,0.0,-0.96236,3e-05,6.10475]
[1777856709898,40.21,78430.97,0.0,-0.96234,3e-05,6.10749]
[1777856710906,40.2,78425.28,0.0,-0.9625,3e-05,6.08603]
[1777856711912,40.2,78420.32,0.0,-0.96264,3e-05,6.06735]
[1777856712919,40.2,78420.9,0.0,-0.96262,3e-05,6.06916]
[1777856717954,40.2,78423.13,0.0,-0.96258,3e-05,6.07574]
[1777856722989,40.2,78424.88,0.0,-0.96254,3e-05,6.08053]
[1777856728025,40.19,78435.49,0.0,-0.96226,3e-05,6.11813]
[1777856729032,40.19,78437.58,0.0,-0.96221,3e-05,6.1255]
[1777856734080,40.19,78438.55,0.0,-0.96221,3e-05,6.12432]
[1777856739101,40.18,78439.53,0.0,-0.9622,3e-05,6.12595]
[1777856743130,40.18,78448.22,0.0,-0.96197,3e-05,6.15669]
[1777856744152,40.18,78450.71,0.0,-0.96191,3e-05,6.16553]
[1777856749173,40.17,78450.45,0.0,-0.96193,3e-05,6.16223]
[1777856752195,40.17,78454.68,0.0,-0.96183,3e-05,6.17659]
[1777856757231,40.17,78454.47,0.0,-0.96185,3e-05,6.17334]
[1777856762267,40.16,78454.34,0.0,-0.96187,3e-05,6.17033]
[1777856767301,40.16,78453.9,0.0,-0.96191,3e-05,6.16615]
[1777856772336,40.15,78454.67,0.0,-0.9619,3e-05,6.16654]
[1777856777371,40.15,78454.53,0.0,-0.96193,3e-05,6.16355]
[1777856781399,40.14,78449.39,0.0,-0.96208,3e-05,6.1425]
[1777856784432,40.14,78456.26,0.0,-0.9619,3e-05,6.16679]
[1777856786436,40.14,78458.79,0.0,-0.96184,3e-05,6.17531]
[1777856791477,40.13,78457.34,0.0,-0.96191,3e-05,6.16464]
[1777856796510,40.13,78459.37,0.0,-0.96188,3e-05,6.16969]
[1777856801546,40.12,78461.52,0.0,-0.96184,3e-05,6.17512]
[1777856806580,40.12,78460.02,0.0,-0.9619,3e-05,6.16684]
[1777856811615,40.11,78459.02,0.0,-0.96195,3e-05,6.16045]
[1777856813636,40.11,78449.28,0.0,-0.96223,3e-05,6.12259]
[1777856817658,40.11,78444.25,0.0,-0.96238,3e-05,6.10208]
[1777856822691,40.1,78436.7,0.0,-0.9626,3e-05,6.0719]
[1777856827726,40.1,78436.13,0.0,-0.96263,3e-05,6.06784]
[1777856832761,40.09,78440.77,0.0,-0.96252,3e-05,6.08303]
[1777856837797,40.09,78439.61,0.0,-0.96257,3e-05,6.07673]
[1777856843840,40.08,78439.12,0.0,-0.9626,3e-05,6.07259]
[1777856847868,40.08,78432.46,0.0,-0.96279,3e-05,6.04652]
[1777856851895,40.08,78437.91,0.0,-0.96267,3e-05,6.0626]
[1777856857944,40.07,78438.27,0.0,-0.96268,3e-05,6.06183]
[1777856864997,40.07,78439.0,0.0,-0.96267,3e-05,6.06209]
[1777856868015,40.07,78449.89,0.0,-0.96238,3e-05,6.10145]
[1777856869021,40.07,78454.79,0.0,-0.96225,3e-05,6.11927]
[1777856871035,40.06,78455.77,0.0,-0.96223,3e-05,6.12204]
[1777856876070,40.06,78459.32,0.0,-0.96215,3e-05,6.13307]
[1777856881105,40.06,78455.36,0.0,-0.96228,3e-05,6.11605]
[1777856886139,40.05,78454.07,0.0,-0.96233,3e-05,6.10896]
[1777856891175,40.05,78451.89,0.0,-0.96241,3e-05,6.09856]
[1777856896210,40.04,78450.33,0.0,-0.96247,3e-05,6.09047]
[1777856897217,40.04,78443.03,0.0,-0.96267,3e-05,6.06294]
[1777856898224,40.04,78439.76,0.0,-0.96276,3e-05,6.05042]
[1777856903259,40.04,78442.61,0.0,-0.9627,3e-05,6.05895]
[1777856904266,40.03,78447.9,0.0,-0.96256,3e-05,6.07814]
[1777856905281,40.03,78449.2,0.0,-0.96253,3e-05,6.08251]
[1777856910308,40.03,78449.7,0.0,-0.96253,3e-05,6.0821]
[1777856915350,40.02,78450.86,0.0,-0.96253,3e-05,6.08145]
[1777856920379,40.02,78451.1,0.0,-0.96254,3e-05,6.08017]
[1777856924406,40.02,78456.14,0.0,-0.96241,3e-05,6.09715]
[1777856929441,40.01,78457.18,0.0,-0.9624,3e-05,6.09871]
[1777856934475,40.01,78458.95,0.0,-0.96237,3e-05,6.103]
[1777856939511,40.0,78458.99,0.0,-0.96239,3e-05,6.10083]
[1777856944546,40.0,78457.4,0.0,-0.96245,3e-05,6.09267]
[1777856949581,39.99,78455.37,0.0,-0.96252,3e-05,6.08296]
[1777856954615,39.99,78455.56,0.0,-0.96253,3e-05,6.08155]
[1777856959658,39.99,78455.88,0.0,-0.96254,3e-05,6.08065]
[1777856961670,39.98,78463.3,0.0,-0.96234,3e-05,6.10743]
[1777856966708,39.98,78466.96,0.0,-0.96226,3e-05,6.11886]
[1777856971740,39.97,78471.31,0.0,-0.96217,3e-05,6.13017]
[1777856976774,39.97,78472.66,0.0,-0.96215,3e-05,6.13305]
[1777856985856,39.96,78476.21,0.0,-0.96208,3e-05,6.14217]
[1777856990874,39.96,78482.77,0.0,-0.96191,3e-05,6.16468]
[1777856993893,39.95,78488.53,0.0,-0.96176,3e-05,6.185]
[1777856997921,39.95,78480.16,0.0,-0.96201,3e-05,6.15183]
[1777857002958,39.95,78474.72,0.0,-0.96218,3e-05,6.12951]
[1777857004971,39.95,78469.36,0.0,-0.96233,3e-05,6.10875]
[1777857007993,39.94,78453.33,0.0,-0.96278,3e-05,6.04817]
[1777857008998,39.94,78447.13,0.0,-0.96295,3e-05,6.02499]
[1777857014034,39.94,78441.41,0.0,-0.96311,3e-05,6.00285]
[1777857021083,39.94,78442.26,0.0,-0.9631,3e-05,6.00465]
[1777857026137,39.94,78444.27,0.0,-0.96305,3e-05,6.01112]
[1777857031153,39.93,78442.88,0.0,-0.96311,3e-05,6.00235]
[1777857032161,39.93,78432.66,0.0,-0.96339,3e-05,5.96456]
[1777857033167,39.93,78431.89,0.0,-0.96341,3e-05,5.96162]
[1777857038202,39.93,78431.3,0.0,-0.96343,3e-05,5.95895]
[1777857041223,39.93,78436.32,0.0,-0.9633,3e-05,5.97705]
[1777857046281,39.93,78435.18,0.0,-0.96333,3e-05,5.97224]
[1777857051293,39.93,78429.7,0.0,-0.96348,3e-05,5.95155]
[1777857054313,39.93,78420.63,0.0,-0.96373,3e-05,5.91808]
[1777857055321,39.93,78420.47,0.0,-0.96374,3e-05,5.91747]
[1777857060356,39.93,78420.44,0.0,-0.96374,3e-05,5.91721]
[1777857065392,39.93,78421.55,0.0,-0.96371,3e-05,5.92118]
[1777857070427,39.93,78423.37,0.0,-0.96366,3e-05,5.92776]
[1777857075462,39.93,78424.17,0.0,-0.96364,3e-05,5.93061]
[1777857076491,39.93,78430.01,0.0,-0.96348,3e-05,5.95199]
[1777857078484,39.93,78430.21,0.0,-0.96348,3e-05,5.95263]
[1777857080504,39.93,78437.18,0.0,-0.96329,3e-05,5.97814]
[1777857081506,39.93,78442.1,0.0,-0.96316,3e-05,5.99617]
[1777857083519,39.93,78447.38,0.0,-0.96302,3e-05,6.01539]
[1777857085532,39.93,78441.62,0.0,-0.96317,3e-05,5.99384]
[1777857086565,39.93,78442.6,0.0,-0.96315,3e-05,5.99734]
[1777857091576,39.92,78438.27,0.0,-0.96329,3e-05,5.97755]
[1777857096635,39.92,78437.96,0.0,-0.96332,3e-05,5.97303]
[1777857100641,39.91,78429.49,0.0,-0.96357,3e-05,5.93928]
[1777857101648,39.91,78426.53,0.0,-0.96366,3e-05,5.92782]
[1777857106705,39.9,78429.41,0.0,-0.9636,3e-05,5.93537]
[1777857111717,39.9,78429.2,0.0,-0.96363,3e-05,5.93158]
[1777857116775,39.89,78436.85,0.0,-0.96345,3e-05,5.95658]
[1777857118767,39.89,78435.92,0.0,-0.96348,3e-05,5.95189]
[1777857123807,39.88,78434.7,0.0,-0.96354,3e-05,5.94423]
[1777857129850,39.88,78434.55,0.0,-0.96357,3e-05,5.93993]
[1777857134885,39.87,78434.65,0.0,-0.96359,3e-05,5.93718]
[1777857139920,39.86,78433.56,0.0,-0.96364,3e-05,5.93015]
[1777857145961,39.86,78433.59,0.0,-0.96367,3e-05,5.92659]
[1777857147976,39.85,78426.36,0.0,-0.96387,3e-05,5.89894]
[1777857148984,39.85,78426.56,0.0,-0.96388,3e-05,5.89856]
[1777857154017,39.84,78427.43,0.0,-0.96389,3e-05,5.89629]
[1777857159054,39.84,78423.98,0.0,-0.964,3e-05,5.88108]
[1777857164089,39.84,78424.78,0.0,-0.96399,3e-05,5.88197]
[1777857169125,39.83,78427.46,0.0,-0.96394,3e-05,5.88873]
[1777857174160,39.82,78427.68,0.0,-0.96396,3e-05,5.88703]
[1777857179194,39.82,78429.16,0.0,-0.96394,3e-05,5.88995]
[1777857184230,39.81,78433.8,0.0,-0.96383,3e-05,5.90432]
[1777857189266,39.81,78432.62,0.0,-0.96388,3e-05,5.89745]
[1777857194301,39.8,78433.31,0.0,-0.96388,3e-05,5.89742]
[1777857196317,39.8,78439.07,0.0,-0.96374,3e-05,5.91745]
[1777857201350,39.8,78437.33,0.0,-0.9638,3e-05,5.90841]
[1777857206385,39.79,78435.86,0.0,-0.96386,3e-05,5.90044]
[1777857207407,39.79,78428.7,0.0,-0.96406,3e-05,5.87378]
[1777857208400,39.79,78428.7,0.0,-0.96406,3e-05,5.87332]
[1777857209407,39.79,78440.69,0.0,-0.96374,3e-05,5.91669]
[1777857210414,39.79,78443.31,0.0,-0.96367,3e-05,5.92635]
[1777857211421,39.79,78451.95,0.0,-0.96345,3e-05,5.95544]
[1777857212430,39.79,78452.38,0.0,-0.96344,3e-05,5.957]
[1777857216460,39.79,78457.76,0.0,-0.9633,3e-05,5.97672]
[1777857217479,39.79,78463.47,0.0,-0.96314,3e-05,5.99776]
[1777857218471,39.79,78463.47,0.0,-0.96314,3e-05,5.99767]
[1777857223507,39.79,78468.88,0.0,-0.963,3e-05,6.01722]
[1777857226530,39.79,78470.73,0.0,-0.96295,3e-05,6.02366]
[1777857231563,39.78,78468.32,0.0,-0.96302,3e-05,6.01396]
[1777857232571,39.78,78459.41,0.0,-0.96327,3e-05,5.98084]
[1777857233576,39.78,78457.75,0.0,-0.96331,3e-05,5.97461]
[1777857238613,39.78,78460.14,0.0,-0.96325,3e-05,5.98295]
[1777857242640,39.78,78467.25,0.0,-0.96307,3e-05,6.00762]
[1777857247696,39.77,78462.47,0.0,-0.96323,3e-05,5.98628]
[1777857249692,39.77,78457.31,0.0,-0.96338,3e-05,5.96579]
[1777857251706,39.77,78454.93,0.0,-0.96345,3e-05,5.95567]
[1777857256741,39.76,78456.49,0.0,-0.96344,3e-05,5.95806]
[1777857257767,39.76,78464.38,0.0,-0.96323,3e-05,5.98651]
[1777857258755,39.76,78464.38,0.0,-0.96323,3e-05,5.98578]
[1777857263790,39.75,78466.4,0.0,-0.9632,3e-05,5.99018]
[1777857267837,39.75,78472.94,0.0,-0.96303,3e-05,6.0137]
[1777857272854,39.75,78472.35,0.0,-0.96307,3e-05,6.0078]
[1777857277907,39.74,78472.02,0.0,-0.96308,3e-05,6.00563]
[1777857280908,39.74,78459.5,0.0,-0.96343,3e-05,5.95881]
[1777857281916,39.74,78452.32,0.0,-0.96363,3e-05,5.93142]
[1777857282923,39.74,78452.79,0.0,-0.96362,3e-05,5.93309]
[1777857287978,39.74,78450.34,0.0,-0.96369,3e-05,5.9232]
[1777857292995,39.73,78446.28,0.0,-0.96382,3e-05,5.90517]
[1777857298030,39.73,78445.64,0.0,-0.96386,3e-05,5.89974]
[1777857303068,39.72,78447.02,0.0,-0.96385,3e-05,5.90172]
[1777857304075,39.72,78463.3,0.0,-0.96341,3e-05,5.96097]
[1777857305085,39.72,78460.1,0.0,-0.96351,3e-05,5.94845]
[1777857308118,39.71,78468.13,0.0,-0.9633,3e-05,5.97595]
[1777857312139,39.71,78474.29,0.0,-0.96315,3e-05,5.99696]
[1777857314152,39.71,78482.66,0.0,-0.96292,3e-05,6.02764]
[1777857318180,39.71,78485.72,0.0,-0.96285,3e-05,6.03789]
[1777857321201,39.71,78493.75,0.0,-0.96263,3e-05,6.06709]
[1777857326237,39.7,78492.71,0.0,-0.96267,3e-05,6.06189]
[1777857331269,39.7,78490.99,0.0,-0.96274,3e-05,6.05151]
[1777857333283,39.7,78484.53,0.0,-0.96293,3e-05,6.027]
[1777857337313,39.7,78479.03,0.0,-0.96308,3e-05,6.00579]
[1777857342347,39.7,78480.73,0.0,-0.96304,3e-05,6.0113]
[1777857347383,39.69,78483.31,0.0,-0.96298,3e-05,6.02003]
[1777857348414,39.69,78491.71,0.0,-0.96275,3e-05,6.05109]
[1777857353425,39.69,78491.2,0.0,-0.96277,3e-05,6.0481]
[1777857358470,39.69,78491.15,0.0,-0.96278,3e-05,6.04687]
[1777857363494,39.69,78490.89,0.0,-0.96279,3e-05,6.04491]
[1777857364502,39.69,78497.89,0.0,-0.9626,3e-05,6.07084]
[1777857365511,39.69,78501.92,0.0,-0.96249,3e-05,6.08568]
[1777857368542,39.68,78513.15,0.0,-0.96219,3e-05,6.12701]
[1777857370544,39.68,78513.72,0.0,-0.9622,3e-05,6.12545]
[1777857375584,39.67,78509.72,0.0,-0.96235,3e-05,6.10579]
[1777857379611,39.67,78506.33,0.0,-0.96245,3e-05,6.09192]
[1777857381621,39.66,78499.25,0.0,-0.96265,3e-05,6.06489]
[1777857382628,39.66,78493.52,0.0,-0.96281,3e-05,6.04326]
[1777857383635,39.66,78492.35,0.0,-0.96284,3e-05,6.03871]
[1777857388684,39.66,78492.54,0.0,-0.96284,3e-05,6.03848]
[1777857393707,39.66,78487.56,0.0,-0.963,3e-05,6.01631]
[1777857394715,39.66,78473.95,0.0,-0.96338,3e-05,5.96568]
[1777857395720,39.66,78474.1,0.0,-0.96337,3e-05,5.96617]
[1777857396728,39.66,78468.39,0.0,-0.96353,3e-05,5.94501]
[1777857397735,39.66,78469.21,0.0,-0.96351,3e-05,5.948]
[1777857398755,39.66,78463.37,0.0,-0.96366,3e-05,5.92642]
[1777857400756,39.66,78463.99,0.0,-0.96365,3e-05,5.92867]
[1777857405793,39.66,78464.88,0.0,-0.96362,3e-05,5.93186]
[1777857410830,39.66,78464.5,0.0,-0.96364,3e-05,5.93031]
[1777857412840,39.66,78458.61,0.0,-0.9638,3e-05,5.90859]
[1777857414854,39.66,78458.6,0.0,-0.9638,3e-05,5.90856]
[1777857417874,39.66,78464.54,0.0,-0.96363,3e-05,5.93042]
[1777857418899,39.66,78463.83,0.0,-0.96365,3e-05,5.92777]
[1777857423917,39.66,78463.57,0.0,-0.96366,3e-05,5.92663]
[1777857428969,39.66,78464.27,0.0,-0.96365,3e-05,5.92897]
[1777857433993,39.66,78463.01,0.0,-0.96368,3e-05,5.9241]
[1777857439040,39.66,78460.96,0.0,-0.96374,3e-05,5.91636]
[1777857443056,39.66,78470.33,0.0,-0.96349,3e-05,5.95074]
[1777857445070,39.66,78474.21,0.0,-0.96338,3e-05,5.96489]
[1777857450105,39.66,78478.57,0.0,-0.96327,3e-05,5.98046]
[1777857455140,39.65,78479.13,0.0,-0.96327,3e-05,5.9792]
[1777857458162,39.65,78487.66,0.0,-0.96304,3e-05,6.01048]
[1777857459179,39.65,78499.26,0.0,-0.96272,3e-05,6.05354]
[1777857461183,39.65,78508.71,0.0,-0.96247,3e-05,6.08849]
[1777857462189,39.65,78514.01,0.0,-0.96232,3e-05,6.1081]
[1777857463197,39.65,78509.89,0.0,-0.96244,3e-05,6.09231]
[1777857465213,39.65,78514.22,0.0,-0.96232,3e-05,6.10799]
[1777857466217,39.65,78519.72,0.0,-0.96217,3e-05,6.12837]
[1777857467225,39.65,78519.74,0.0,-0.96217,3e-05,6.1281]
[1777857472260,39.64,78520.18,0.0,-0.96217,3e-05,6.12806]
[1777857477296,39.64,78521.91,0.0,-0.96216,3e-05,6.12988]
[1777857482330,39.63,78517.57,0.0,-0.96232,3e-05,6.10904]
[1777857485350,39.62,78511.84,0.0,-0.96248,3e-05,6.08642]
[1777857490387,39.62,78507.82,0.0,-0.9626,3e-05,6.07018]
[1777857494415,39.62,78502.9,0.0,-0.96275,3e-05,6.05099]
[1777857499460,39.62,78501.6,0.0,-0.96279,3e-05,6.04521]
[1777857504485,39.62,78503.69,0.0,-0.96274,3e-05,6.0521]
[1777857509530,39.61,78502.93,0.0,-0.96277,3e-05,6.04833]
[1777857514554,39.61,78502.29,0.0,-0.96281,3e-05,6.04234]
[1777857519600,39.61,78505.53,0.0,-0.96272,3e-05,6.05354]
[1777857524625,39.61,78504.83,0.0,-0.96275,3e-05,6.04997]
[1777857529673,39.61,78503.47,0.0,-0.96279,3e-05,6.04396]
[1777857532681,39.61,78487.66,0.0,-0.96323,3e-05,5.98456]
[1777857533688,39.61,78481.83,0.0,-0.96339,3e-05,5.96287]
[1777857534695,39.61,78482.05,0.0,-0.96339,3e-05,5.96364]
[1777857539750,39.61,78482.9,0.0,-0.96336,3e-05,5.96654]
[1777857544765,39.6,78482.08,0.0,-0.96339,3e-05,5.96327]
[1777857545774,39.6,78488.98,0.0,-0.9632,3e-05,5.9888]
[1777857546780,39.6,78488.58,0.0,-0.96321,3e-05,5.98723]
[1777857551815,39.6,78489.41,0.0,-0.96319,3e-05,5.98987]
[1777857556850,39.6,78492.49,0.0,-0.96311,3e-05,6.00087]
[1777857561885,39.6,78493.55,0.0,-0.96309,3e-05,6.00432]
[1777857566920,39.6,78493.35,0.0,-0.9631,3e-05,6.00312]
[1777857569957,39.6,78486.75,0.0,-0.96328,3e-05,5.97837]
[1777857574976,39.6,78484.7,0.0,-0.96335,3e-05,5.9678]
[1777857579004,39.6,78475.55,0.0,-0.9636,3e-05,5.93377]
[1777857583034,39.6,78466.14,0.0,-0.96386,3e-05,5.89905]
[1777857584039,39.6,78460.84,0.0,-0.964,3e-05,5.87963]
[1777857585046,39.6,78461.12,0.0,-0.96399,3e-05,5.88074]
[1777857588067,39.6,78455.83,0.0,-0.96413,3e-05,5.8616]
[1777857591087,39.6,78454.4,0.0,-0.96417,3e-05,5.8567]
[1777857596123,39.6,78451.29,0.0,-0.96424,3e-05,5.84597]
[1777857601157,39.6,78448.81,0.0,-0.96431,3e-05,5.83767]
[1777857606202,39.61,78447.2,0.0,-0.96434,3e-05,5.83258]
[1777857612242,39.61,78445.85,0.0,-0.96437,3e-05,5.8286]
[1777857617272,39.61,78446.34,0.0,-0.96435,3e-05,5.83119]
[1777857618278,39.61,78453.96,0.0,-0.96415,3e-05,5.85917]
[1777857619286,39.61,78452.29,0.0,-0.96419,3e-05,5.85317]
[1777857624323,39.61,78454.41,0.0,-0.96414,3e-05,5.8609]
[1777857629356,39.6,78452.0,0.0,-0.96422,3e-05,5.84978]
[1777857634392,39.6,78452.67,0.0,-0.96423,3e-05,5.84733]
[1777857638420,39.6,78464.05,0.0,-0.96393,3e-05,5.889]
[1777857639426,39.6,78466.12,0.0,-0.96387,3e-05,5.89669]
[1777857644461,39.6,78463.36,0.0,-0.96394,3e-05,5.88688]
[1777857648489,39.6,78456.52,0.0,-0.96413,3e-05,5.86094]
[1777857653524,39.59,78456.44,0.0,-0.96415,3e-05,5.85828]
[1777857658559,39.59,78450.08,0.0,-0.96433,3e-05,5.83345]
[1777857660590,39.59,78423.01,0.0,-0.96505,3e-05,5.73543]
[1777857661580,39.59,78423.01,0.0,-0.96505,3e-05,5.73565]
[1777857662587,39.59,78420.22,0.0,-0.96512,3e-05,5.72591]
[1777857667623,39.59,78423.65,0.0,-0.96504,3e-05,5.73683]
[1777857668632,39.59,78418.6,0.0,-0.96517,3e-05,5.71841]
[1777857673664,39.59,78419.38,0.0,-0.96516,3e-05,5.72007]
[1777857678699,39.58,78420.09,0.0,-0.96515,3e-05,5.72146]
[1777857683734,39.58,78420.27,0.0,-0.96515,3e-05,5.72096]
[1777857687761,39.58,78427.0,0.0,-0.96498,3e-05,5.74424]
[1777857688781,39.58,78433.91,0.0,-0.9648,3e-05,5.76893]
[1777857693804,39.58,78436.69,0.0,-0.96476,3e-05,5.7748]
[1777857694811,39.58,78431.04,0.0,-0.96491,3e-05,5.75406]
[1777857697833,39.57,78436.62,0.0,-0.96477,3e-05,5.77335]
[1777857702868,39.57,78432.13,0.0,-0.9649,3e-05,5.75563]
[1777857707903,39.57,78430.5,0.0,-0.96495,3e-05,5.74835]
[1777857712940,39.55,78430.1,0.0,-0.96502,3e-05,5.73957]
[1777857717975,39.59,78433.02,0.0,-0.96482,3e-05,5.76644]
[1777857718981,39.59,78440.27,0.0,-0.96462,3e-05,5.79303]
[1777857721013,39.59,78440.5,0.0,-0.96461,3e-05,5.79436]
[1777857726030,39.59,78445.29,0.0,-0.96448,3e-05,5.81294]
[1777857728044,39.59,78457.61,0.0,-0.96415,3e-05,5.85832]
[1777857729050,39.59,78463.48,0.0,-0.96399,3e-05,5.87997]
[1777857730059,39.59,78465.39,0.0,-0.96394,3e-05,5.88709]
[1777857733079,39.59,78460.32,0.0,-0.96407,3e-05,5.86821]
[1777857734086,39.59,78460.14,0.0,-0.96408,3e-05,5.86711]
[1777857739121,39.59,78458.73,0.0,-0.96414,3e-05,5.85977]
[1777857744156,39.58,78458.2,0.0,-0.96417,3e-05,5.8557]
[1777857747177,39.58,78464.56,0.0,-0.96401,3e-05,5.87773]
[1777857749191,39.58,78466.49,0.0,-0.96396,3e-05,5.88387]
[1777857754225,39.57,78463.25,0.0,-0.96408,3e-05,5.867]
[1777857759261,39.57,78462.12,0.0,-0.96413,3e-05,5.86063]
[1777857760268,39.57,78456.83,0.0,-0.96427,3e-05,5.84083]
[1777857761317,39.57,78453.63,0.0,-0.96436,3e-05,5.82873]
[1777857767317,39.56,78454.41,0.0,-0.96436,3e-05,5.82921]
[1777857772353,39.56,78452.72,0.0,-0.96442,3e-05,5.82103]
[1777857777388,39.55,78451.01,0.0,-0.96448,3e-05,5.81281]
[1777857782422,39.55,78448.39,0.0,-0.96456,3e-05,5.80131]
[1777857783429,39.55,78440.12,0.0,-0.96478,3e-05,5.77088]
[1777857784436,39.55,78441.61,0.0,-0.96475,3e-05,5.77596]
[1777857789471,39.54,78439.55,0.0,-0.96481,3e-05,5.76683]
[1777857793501,39.54,78434.51,0.0,-0.96496,3e-05,5.7473]
[1777857798534,39.54,78437.86,0.0,-0.96488,3e-05,5.75797]
[1777857803569,39.54,78436.98,0.0,-0.96491,3e-05,5.75326]
[1777857808604,39.53,78438.99,0.0,-0.96487,3e-05,5.75897]
[1777857813640,39.53,78438.46,0.0,-0.96491,3e-05,5.75282]
[1777857818674,39.53,78436.2,0.0,-0.96498,3e-05,5.74311]
[1777857823708,39.52,78432.47,0.0,-0.9651,3e-05,5.72791]
[1777857828744,39.52,78436.91,0.0,-0.96499,3e-05,5.74255]
[1777857833778,39.52,78435.64,0.0,-0.96503,3e-05,5.73649]
[1777857841835,39.51,78435.89,0.0,-0.96504,3e-05,5.73517]
[1777857846870,39.51,78436.29,0.0,-0.96504,3e-05,5.73524]
[1777857851947,39.51,78435.51,0.0,-0.96507,3e-05,5.73109]
[1777857853918,39.5,78430.87,0.0,-0.9652,3e-05,5.71386]
[1777857857948,39.5,78425.69,0.0,-0.96534,3e-05,5.69441]
[1777857862982,39.5,78429.93,0.0,-0.96524,3e-05,5.70865]
[1777857868017,39.5,78429.48,0.0,-0.96526,3e-05,5.706]
[1777857873052,39.5,78428.73,0.0,-0.96528,3e-05,5.70196]
[1777857878088,39.51,78428.58,0.0,-0.96527,3e-05,5.70339]
[1777857883124,39.51,78429.01,0.0,-0.96526,3e-05,5.70515]
[1777857888160,39.5,78428.66,0.0,-0.96527,3e-05,5.70296]
[1777857893195,39.5,78429.17,0.0,-0.96527,3e-05,5.70388]
[1777857898230,39.5,78430.77,0.0,-0.96523,3e-05,5.70873]
[1777857903265,39.5,78430.63,0.0,-0.96523,3e-05,5.70846]
[1777857908300,39.51,78430.68,0.0,-0.96522,3e-05,5.71061]
[1777857913336,39.51,78430.31,0.0,-0.96521,3e-05,5.71123]
[1777857914343,39.51,78424.78,0.0,-0.96535,3e-05,5.69172]
[1777857915350,39.51,78423.95,0.0,-0.96537,3e-05,5.68916]
[1777857920385,39.52,78434.13,0.0,-0.96509,3e-05,5.72796]
[1777857921392,39.52,78435.15,0.0,-0.96506,3e-05,5.73202]
[1777857925422,39.52,78441.88,0.0,-0.96487,3e-05,5.75782]
[1777857926429,39.52,78442.2,0.0,-0.96486,3e-05,5.7593]
[1777857931465,39.52,78439.75,0.0,-0.96493,3e-05,5.74935]
[1777857932525,39.52,78433.46,0.0,-0.96509,3e-05,5.72692]
[1777857934487,39.52,78432.71,0.0,-0.96512,3e-05,5.72375]
[1777857939522,39.52,78435.97,0.0,-0.96504,3e-05,5.73436]
[1777857944556,39.52,78435.2,0.0,-0.96507,3e-05,5.73034]
[1777857948585,39.52,78445.72,0.0,-0.9648,3e-05,5.76742]
[1777857949593,39.51,78445.84,0.0,-0.9648,3e-05,5.76754]
[1777857954626,39.51,78443.3,0.0,-0.96488,3e-05,5.75677]
[1777857959661,39.51,78446.97,0.0,-0.96479,3e-05,5.76852]
[1777857964696,39.51,78450.56,0.0,-0.96471,3e-05,5.7799]
[1777857969732,39.5,78451.91,0.0,-0.96469,3e-05,5.7831]
[1777857974766,39.5,78451.62,0.0,-0.96471,3e-05,5.78033]
[1777857979807,39.49,78450.24,0.0,-0.96476,3e-05,5.77359]
[1777857981816,39.49,78457.4,0.0,-0.96457,3e-05,5.79897]
[1777857982877,39.49,78473.96,0.0,-0.96413,3e-05,5.85914]
[1777857984838,39.49,78473.96,0.0,-0.96414,3e-05,5.85823]
[1777857989873,39.49,78476.88,0.0,-0.96407,3e-05,5.86777]
[1777857994909,39.49,78471.55,0.0,-0.96422,3e-05,5.84629]
[1777857999944,39.49,78486.88,0.0,-0.9638,3e-05,5.90326]
[1777858004982,39.49,78489.71,0.0,-0.96373,3e-05,5.91394]
[1777858010021,39.49,78489.7,0.0,-0.96372,3e-05,5.91408]
[1777858015052,39.49,78490.69,0.0,-0.9637,3e-05,5.91792]
[1777858020087,39.49,78493.05,0.0,-0.96363,3e-05,5.92673]
[1777858025122,39.49,78491.84,0.0,-0.96366,3e-05,5.92235]
[1777858031164,39.49,78489.82,0.0,-0.96373,3e-05,5.91334]
[1777858036198,39.48,78494.89,0.0,-0.96361,3e-05,5.92935]
[1777858037209,39.48,78500.86,0.0,-0.96345,3e-05,5.9509]
[1777858038213,39.48,78500.86,0.0,-0.96346,3e-05,5.9503]
[1777858043303,39.48,78499.98,0.0,-0.96351,3e-05,5.94403]
[1777858049290,39.47,78498.28,0.0,-0.96358,3e-05,5.93419]
[1777858054325,39.46,78498.37,0.0,-0.96361,3e-05,5.92894]
[1777858056340,39.46,78510.76,0.0,-0.96328,3e-05,5.97378]
[1777858057348,39.46,78515.28,0.0,-0.96316,3e-05,5.98997]
[1777858061374,39.46,78522.36,0.0,-0.96298,3e-05,6.01547]
[1777858063442,39.46,78534.47,0.0,-0.96264,3e-05,6.06064]
[1777858065404,39.46,78538.35,0.0,-0.96254,3e-05,6.07494]
[1777858068424,39.46,78544.49,0.0,-0.96235,3e-05,6.09961]
[1777858073513,39.46,78556.53,0.0,-0.962,3e-05,6.14751]
[1777858074467,39.46,78556.53,0.0,-0.962,3e-05,6.14792]
[1777858077492,39.47,78566.08,0.0,-0.96172,3e-05,6.18541]
[1777858078495,39.47,78567.26,0.0,-0.96168,3e-05,6.19024]
[1777858083583,39.47,78563.16,0.0,-0.96179,3e-05,6.17627]
[1777858088564,39.47,78556.97,0.0,-0.96195,3e-05,6.1545]
[1777858091585,39.48,78552.37,0.0,-0.96207,3e-05,6.13824]
[1777858096620,39.48,78548.86,0.0,-0.96215,3e-05,6.12703]
[1777858101662,39.48,78547.06,0.0,-0.96218,3e-05,6.12231]
[1777858106703,39.49,78547.05,0.0,-0.96217,3e-05,6.12435]
[1777858108710,39.49,78561.36,0.0,-0.96176,3e-05,6.17947]
[1777858109717,39.49,78561.49,0.0,-0.96175,3e-05,6.18028]
[1777858114753,39.49,78563.76,0.0,-0.96169,3e-05,6.18777]
[1777858116767,39.5,78568.99,0.0,-0.96154,3e-05,6.20833]
[1777858119789,39.5,78565.38,0.0,-0.96164,3e-05,6.19538]
[1777858120794,39.5,78563.24,0.0,-0.96169,3e-05,6.18754]
[1777858125830,39.5,78564.39,0.0,-0.96165,3e-05,6.19354]
[1777858130864,39.5,78564.43,0.0,-0.96164,3e-05,6.19531]
[1777858135899,39.51,78565.88,0.0,-0.96158,3e-05,6.20246]
[1777858140935,39.51,78565.67,0.0,-0.96158,3e-05,6.20324]
[1777858145972,39.51,78568.82,0.0,-0.96148,3e-05,6.21683]
[1777858149001,39.52,78576.22,0.0,-0.96126,3e-05,6.24602]
[1777858150000,39.52,78585.83,0.0,-0.96098,3e-05,6.28315]
[1777858151007,39.52,78588.11,0.0,-0.96091,3e-05,6.29212]
[1777858156041,39.52,78584.34,0.0,-0.96101,3e-05,6.27875]
[1777858161077,39.52,78584.52,0.0,-0.961,3e-05,6.28042]
[1777858166112,39.52,78588.74,0.0,-0.96087,3e-05,6.29743]
[1777858167120,39.52,78596.4,0.0,-0.96065,3e-05,6.32715]
[1777858168129,39.52,78602.97,0.0,-0.96046,3e-05,6.35278]
[1777858169132,39.52,78614.56,0.0,-0.96012,3e-05,6.3978]
[1777858172158,39.52,78608.99,0.0,-0.9603,3e-05,6.37347]
[1777858173164,39.52,78598.92,0.0,-0.96059,3e-05,6.33459]
[1777858178201,39.52,78595.33,0.0,-0.96069,3e-05,6.32144]
[1777858181221,39.53,78601.22,0.0,-0.96052,3e-05,6.34462]
[1777858186258,39.53,78601.11,0.0,-0.96051,3e-05,6.3448]
[1777858188270,39.53,78607.24,0.0,-0.96033,3e-05,6.36876]
[1777858192301,39.53,78612.91,0.0,-0.96017,3e-05,6.39112]
[1777858197334,39.53,78616.06,0.0,-0.96007,3e-05,6.40373]
[1777858202368,39.53,78615.8,0.0,-0.96008,3e-05,6.40311]
[1777858203379,39.53,78610.26,0.0,-0.96024,3e-05,6.38164]
[1777858204438,39.53,78606.86,0.0,-0.96034,3e-05,6.36856]
[1777858207404,39.53,78616.88,0.0,-0.96004,3e-05,6.40793]
[1777858208411,39.53,78617.42,0.0,-0.96002,3e-05,6.41012]
[1777858210433,39.53,78644.21,0.0,-0.95923,3e-05,6.51516]
[1777858211437,39.53,78662.72,0.0,-0.95868,3e-05,6.58831]
[1777858212464,39.53,78663.63,0.0,-0.95865,3e-05,6.59171]
[1777858214518,39.53,78685.05,0.0,-0.95801,3e-05,6.67688]
[1777858216475,39.53,78692.83,0.0,-0.95777,3e-05,6.7076]
[1777858217486,39.53,78695.65,0.0,-0.95769,3e-05,6.71856]
[1777858218491,39.53,78694.0,0.0,-0.95774,3e-05,6.71152]
[1777858221514,39.53,78703.36,0.0,-0.95747,3e-05,6.74811]
[1777858222521,39.53,78705.41,0.0,-0.9574,3e-05,6.75723]
[1777858224592,39.53,78705.41,0.0,-0.95739,3e-05,6.75819]
[1777858226547,39.53,78693.85,0.0,-0.95773,3e-05,6.71288]
[1777858228561,39.53,78688.52,0.0,-0.9579,3e-05,6.69107]
[1777858229568,39.53,78690.52,0.0,-0.95784,3e-05,6.69871]
[1777858231585,39.53,78700.97,0.0,-0.95754,3e-05,6.73707]
[1777858233599,39.53,78708.81,0.0,-0.95731,3e-05,6.7674]
[1777858234662,39.52,78714.88,0.0,-0.95713,3e-05,6.79145]
[1777858235612,39.51,78714.88,0.0,-0.95717,3e-05,6.78614]
[1777858239648,39.51,78718.38,0.0,-0.95708,3e-05,6.79868]
[1777858244733,39.51,78716.75,0.0,-0.95713,3e-05,6.792]
[1777858249747,39.51,78717.0,0.0,-0.95712,3e-05,6.79291]
[1777858251735,39.51,78749.6,0.0,-0.9561,3e-05,6.92581]
[1777858252744,39.51,78755.65,0.0,-0.95591,3e-05,6.95004]
[1777858253750,39.51,78757.52,0.0,-0.95586,3e-05,6.95718]
[1777858256773,39.51,78765.39,0.0,-0.95562,3e-05,6.98871]
[1777858257782,39.5,78778.85,0.0,-0.95521,3e-05,7.04078]
[1777858258788,39.49,78785.09,0.0,-0.95505,3e-05,7.06229]
[1777858259797,39.48,78783.57,0.0,-0.95514,3e-05,7.05121]
[1777858263832,39.45,78796.94,0.0,-0.95485,3e-05,7.08905]
[1777858264891,39.44,78823.85,0.0,-0.95401,3e-05,7.19665]
[1777858265849,39.44,78823.85,0.0,-0.95401,3e-05,7.19672]
[1777858266859,39.44,78828.69,0.0,-0.95385,3e-05,7.21709]
[1777858268866,39.44,78819.05,0.0,-0.95417,3e-05,7.176]
[1777858269874,39.44,78818.86,0.0,-0.95418,3e-05,7.17534]
[1777858270885,39.44,78809.22,0.0,-0.95449,3e-05,7.13501]
[1777858271907,39.44,78781.63,0.0,-0.95538,3e-05,7.02003]
[1777858272899,39.43,78755.86,0.0,-0.95623,3e-05,6.91048]
[1777858273907,39.43,78749.84,0.0,-0.95642,3e-05,6.88558]
[1777858274977,39.43,78756.15,0.0,-0.95622,3e-05,6.91127]
[1777858276933,39.43,78774.04,0.0,-0.95566,3e-05,6.98454]
[1777858277938,39.43,78782.77,0.0,-0.95538,3e-05,7.02034]
[1777858278947,39.42,78781.65,0.0,-0.95545,3e-05,7.01176]
[1777858281972,39.42,78788.41,0.0,-0.95523,3e-05,7.03931]
[1777858283981,39.42,78789.55,0.0,-0.9552,3e-05,7.04317]
[1777858288019,39.42,78800.14,0.0,-0.95488,3e-05,7.08551]
[1777858290024,39.42,78799.75,0.0,-0.9549,3e-05,7.08289]
[1777858291032,39.41,78809.01,0.0,-0.95462,3e-05,7.11811]
[1777858292035,39.42,78811.4,0.0,-0.95453,3e-05,7.12899]
[1777858293061,39.42,78816.55,0.0,-0.95437,3e-05,7.15059]
[1777858294067,39.42,78851.99,0.0,-0.95319,3e-05,7.30111]
[1777858295138,39.41,78880.05,0.0,-0.95228,3e-05,7.41751]
[1777858297094,39.4,78862.29,0.0,-0.95291,3e-05,7.33781]
[1777858298097,39.4,78854.99,0.0,-0.95315,3e-05,7.30626]
[1777858299105,39.4,78864.52,0.0,-0.95284,3e-05,7.34665]
[1777858300111,39.4,78873.46,0.0,-0.95254,3e-05,7.3846]
[1777858301120,39.4,78880.3,0.0,-0.95231,3e-05,7.4136]
[1777858303133,39.4,78886.76,0.0,-0.95211,3e-05,7.43916]
[1777858305220,39.4,78933.72,0.0,-0.95051,3e-05,7.64249]
[1777858308177,39.39,78934.91,0.0,-0.95048,3e-05,7.64618]
[1777858311205,39.37,78940.49,0.0,-0.95037,3e-05,7.65997]
[1777858312209,39.37,78950.55,0.0,-0.95002,4e-05,7.70361]
[1777858314229,39.36,78944.09,0.0,-0.95029,3e-05,7.67074]
[1777858315285,39.36,78920.92,0.0,-0.9511,3e-05,7.56743]
[1777858316241,39.36,78920.92,0.0,-0.95111,3e-05,7.5672]
[1777858317249,39.36,78944.65,0.0,-0.95029,3e-05,7.67066]
[1777858322283,39.36,78947.74,0.0,-0.95019,3e-05,7.68225]
[1777858324298,39.35,78957.12,0.0,-0.94987,4e-05,7.72275]
[1777858325359,39.35,78952.79,0.0,-0.95003,4e-05,7.70319]
[1777858327319,39.35,78950.79,0.0,-0.95011,4e-05,7.69353]
[1777858331347,39.35,78943.87,0.0,-0.95036,3e-05,7.66147]
[1777858334377,39.35,78936.1,0.0,-0.95064,3e-05,7.6263]
[1777858335378,39.34,78928.41,0.0,-0.95093,3e-05,7.59002]
[1777858336383,39.34,78918.9,0.0,-0.95126,3e-05,7.54836]
[1777858341419,39.34,78938.05,0.0,-0.9506,3e-05,7.63087]
[1777858344440,39.34,78952.59,0.0,-0.95011,4e-05,7.69367]
[1777858347467,39.34,78958.11,0.0,-0.94992,4e-05,7.71699]
[1777858352505,39.33,78958.56,0.0,-0.94994,4e-05,7.71421]
[1777858353517,39.33,78980.96,0.0,-0.94914,4e-05,7.81358]
[1777858354512,39.33,78992.81,0.0,-0.94872,4e-05,7.86681]
[1777858355574,39.33,79004.45,0.0,-0.9483,4e-05,7.91886]
[1777858357539,39.33,79008.08,0.0,-0.94818,4e-05,7.93424]
[1777858358548,39.33,79019.59,0.0,-0.94777,4e-05,7.98467]
[1777858359553,39.33,79025.02,0.0,-0.94759,4e-05,8.00748]
[1777858362599,39.32,79030.34,0.0,-0.94744,4e-05,8.02656]
[1777858363594,39.32,79038.76,0.0,-0.94713,4e-05,8.06447]
[1777858364601,39.32,79060.2,0.0,-0.94633,4e-05,8.1631]
[1777858365661,39.32,79036.57,0.0,-0.94719,4e-05,8.05745]
[1777858366616,39.32,79036.57,0.0,-0.9472,4e-05,8.0551]
[1777858367647,39.32,79046.55,0.0,-0.94684,4e-05,8.10025]
[1777858368639,39.32,79047.0,0.0,-0.94683,4e-05,8.10199]
[1777858369647,39.32,79083.25,0.0,-0.94548,4e-05,8.26721]
[1777858370696,39.31,79099.51,0.0,-0.94489,4e-05,8.34056]
[1777858371683,39.31,79112.07,0.0,-0.94443,4e-05,8.39628]
[1777858372685,39.31,79119.01,0.0,-0.94417,4e-05,8.42829]
[1777858374708,39.3,79111.5,0.0,-0.9445,4e-05,8.38767]
[1777858375745,39.3,79149.28,0.0,-0.94305,4e-05,8.56403]
[1777858376714,39.29,79149.28,0.0,-0.9431,4e-05,8.55882]
[1777858381753,39.25,79119.43,0.0,-0.9444,4e-05,8.40023]
[1777858382757,39.25,79119.27,0.0,-0.94443,4e-05,8.39699]
[1777858383764,39.25,79108.37,0.0,-0.94485,4e-05,8.34615]
[1777858384771,39.24,79120.68,0.0,-0.9444,4e-05,8.40086]
[1777858385817,39.24,79130.64,0.0,-0.94405,4e-05,8.44341]
[1777858386785,39.23,79130.64,0.0,-0.94408,4e-05,8.4403]
[1777858387792,39.23,79118.31,0.0,-0.94455,4e-05,8.38256]
[1777858388809,39.23,79113.28,0.0,-0.94476,4e-05,8.35731]
[1777858393849,39.22,79117.91,0.0,-0.94462,4e-05,8.37439]
[1777858394854,39.22,79100.04,0.0,-0.94531,4e-05,8.28948]
[1777858395888,39.21,79092.67,0.0,-0.9456,4e-05,8.25478]
[1777858396865,39.21,79092.67,0.0,-0.9456,4e-05,8.25481]
[1777858397893,39.21,79070.6,0.0,-0.94642,4e-05,8.15331]
[1777858398889,39.22,79070.23,0.0,-0.94643,4e-05,8.15267]
[1777858399928,39.22,79046.82,0.0,-0.94728,4e-05,8.04742]
[1777858400898,39.22,79027.75,0.0,-0.94797,4e-05,7.9614]
[1777858401905,39.22,79033.4,0.0,-0.94776,4e-05,7.98738]
[1777858402913,39.22,79036.26,0.0,-0.94765,4e-05,8.00073]
[1777858406940,39.22,79033.88,0.0,-0.94773,4e-05,7.99151]
[1777858407947,39.22,79028.34,0.0,-0.94793,4e-05,7.96689]
[1777858408954,39.23,79021.74,0.0,-0.94816,4e-05,7.93758]
[1777858409961,39.23,79026.68,0.0,-0.94798,4e-05,7.96034]
[1777858410968,39.23,79020.14,0.0,-0.94821,4e-05,7.93132]
[1777858411975,39.23,79017.0,0.0,-0.94834,4e-05,7.91456]
[1777858412982,39.23,79006.99,0.0,-0.9487,4e-05,7.87015]
[1777858413990,39.23,79008.16,0.0,-0.94865,4e-05,7.87598]
[1777858416049,39.23,79002.07,0.0,-0.94886,4e-05,7.84988]
[1777858418017,39.23,79001.53,0.0,-0.94887,4e-05,7.84869]
[1777858419027,39.25,79007.49,0.0,-0.9486,4e-05,7.88155]
[1777858420037,39.25,79011.53,0.0,-0.94845,4e-05,7.90024]
[1777858421038,39.25,79017.58,0.0,-0.94823,4e-05,7.92796]
[1777858422045,39.25,79013.24,0.0,-0.94838,4e-05,7.90893]
[1777858425067,39.25,79008.36,0.0,-0.94855,4e-05,7.88858]
[1777858428087,39.25,79003.12,0.0,-0.94872,4e-05,7.86671]
[1777858429098,39.26,78997.69,0.0,-0.94891,4e-05,7.843]
[1777858430102,39.27,78995.58,0.0,-0.94894,4e-05,7.83959]
[1777858432117,39.28,78987.21,0.0,-0.94918,4e-05,7.80889]
[1777858433124,39.28,78977.34,0.0,-0.94953,4e-05,7.76567]
[1777858434130,39.28,78958.36,0.0,-0.95019,4e-05,7.68246]
[1777858435141,39.28,78955.82,0.0,-0.95027,3e-05,7.67213]
[1777858436193,39.28,78969.05,0.0,-0.9498,4e-05,7.73141]
[1777858438158,39.29,78968.94,0.0,-0.94979,4e-05,7.73254]
[1777858440173,39.29,78958.37,0.0,-0.95015,4e-05,7.68742]
[1777858441180,39.29,78961.53,0.0,-0.95003,4e-05,7.7022]
[1777858443195,39.29,78965.33,0.0,-0.94988,4e-05,7.72061]
[1777858444202,39.3,78975.0,0.0,-0.94954,4e-05,7.76421]
[1777858445218,39.3,78981.06,0.0,-0.94931,4e-05,7.79184]
[1777858446263,39.3,79006.33,0.0,-0.94841,4e-05,7.90536]
[1777858447224,39.3,79006.33,0.0,-0.9484,4e-05,7.90598]
[1777858448230,39.3,79009.71,0.0,-0.94827,4e-05,7.92166]
[1777858453266,39.31,79013.55,0.0,-0.94812,4e-05,7.94129]
[1777858454272,39.31,79010.49,0.0,-0.94822,4e-05,7.92797]
[1777858455280,39.31,78996.93,0.0,-0.94871,4e-05,7.86764]
[1777858456334,39.31,78996.31,0.0,-0.94873,4e-05,7.86541]
[1777858458299,39.31,78989.0,0.0,-0.94897,4e-05,7.83448]
[1777858463335,39.32,78988.98,0.0,-0.94895,4e-05,7.83744]
[1777858468370,39.32,78985.54,0.0,-0.94905,4e-05,7.82521]
[1777858470386,39.32,78973.44,0.0,-0.94947,4e-05,7.77205]
[1777858471444,39.32,78973.12,0.0,-0.94949,4e-05,7.76824]
[1777858473471,39.33,78965.21,0.0,-0.94976,4e-05,7.73466]
[1777858475482,39.33,78960.1,0.0,-0.94993,4e-05,7.71364]
[1777858476500,39.33,78953.61,0.0,-0.95015,4e-05,7.68582]
[1777858477497,39.33,78947.71,0.0,-0.95035,3e-05,7.66021]
[1777858478503,39.33,78947.4,0.0,-0.95036,3e-05,7.65923]
[1777858483538,39.34,78940.28,0.0,-0.95058,3e-05,7.63142]
[1777858485552,39.34,78951.12,0.0,-0.9502,3e-05,7.67986]
[1777858486559,39.34,78960.04,0.0,-0.94988,4e-05,7.72001]
[1777858487566,39.34,78959.12,0.0,-0.9499,4e-05,7.71671]
[1777858492601,39.35,78955.9,0.0,-0.94999,4e-05,7.70631]
[1777858497636,39.36,78952.43,0.0,-0.95008,4e-05,7.69476]
[1777858498643,39.36,78942.59,0.0,-0.95041,3e-05,7.65308]
[1777858502675,39.37,78950.93,0.0,-0.95009,4e-05,7.69286]
[1777858504688,39.37,78941.83,0.0,-0.9504,3e-05,7.65441]
[1777858508716,39.37,78949.69,0.0,-0.9501,4e-05,7.69132]
[1777858509722,39.38,78939.38,0.0,-0.95045,3e-05,7.64757]
[1777858510729,39.38,78929.5,0.0,-0.95079,3e-05,7.6052]
[1777858512744,39.38,78925.22,0.0,-0.95092,3e-05,7.5883]
[1777858515766,39.39,78931.7,0.0,-0.95067,3e-05,7.61931]
[1777858517779,39.39,78920.45,0.0,-0.95105,3e-05,7.57204]
[1777858521808,39.39,78914.72,0.0,-0.95123,3e-05,7.54903]
[1777858524829,39.4,78907.62,0.0,-0.95146,3e-05,7.51983]
[1777858525837,39.4,78894.98,0.0,-0.95189,3e-05,7.4658]
[1777858530871,39.4,78893.63,0.0,-0.9519,3e-05,7.46328]
[1777858531885,39.4,78901.2,0.0,-0.95166,3e-05,7.49356]
[1777858532890,39.41,78907.4,0.0,-0.95144,3e-05,7.52098]
[1777858533898,39.41,78914.96,0.0,-0.95118,3e-05,7.55433]
[1777858536921,39.41,78920.11,0.0,-0.95099,3e-05,7.57825]
[1777858539939,39.41,78925.93,0.0,-0.95078,3e-05,7.60509]
[1777858541969,39.41,78933.82,0.0,-0.9505,3e-05,7.64046]
[1777858542976,39.41,78941.03,0.0,-0.95024,3e-05,7.67244]
[1777858548012,39.42,78941.29,0.0,-0.95022,3e-05,7.67539]
[1777858553047,39.42,78941.28,0.0,-0.9502,3e-05,7.67721]
[1777858556071,39.42,78931.48,0.0,-0.95054,3e-05,7.63531]
[1777858557077,39.42,78924.73,0.0,-0.95077,3e-05,7.60623]
[1777858558086,39.43,78924.23,0.0,-0.95078,3e-05,7.60452]
[1777858559092,39.43,78913.59,0.0,-0.95114,3e-05,7.55863]
[1777858560100,39.43,78912.88,0.0,-0.95116,3e-05,7.55609]
[1777858562118,39.43,78924.67,0.0,-0.95075,3e-05,7.60855]
[1777858563122,39.43,78924.79,0.0,-0.95074,3e-05,7.60953]
[1777858564127,39.43,78918.93,0.0,-0.95094,3e-05,7.58443]
[1777858565134,39.43,78923.33,0.0,-0.95078,3e-05,7.60412]
[1777858567148,39.43,78924.59,0.0,-0.95073,3e-05,7.61055]
[1777858569162,39.44,78932.63,0.0,-0.95045,3e-05,7.64661]
[1777858570169,39.44,78934.11,0.0,-0.95039,3e-05,7.65349]
[1777858573190,39.44,78923.09,0.0,-0.95076,3e-05,7.60647]
[1777858574197,39.44,78916.82,0.0,-0.95098,3e-05,7.57961]
[1777858575203,39.44,78917.42,0.0,-0.95095,3e-05,7.58273]
[1777858579234,39.44,78922.98,0.0,-0.95074,3e-05,7.60907]
[1777858580241,39.44,78923.27,0.0,-0.95073,3e-05,7.61081]
[1777858585276,39.45,78915.9,0.0,-0.95097,3e-05,7.58047]
[1777858587291,39.45,78916.09,0.0,-0.95096,3e-05,7.58117]
[1777858589304,39.45,78918.35,0.0,-0.95089,3e-05,7.59081]
[1777858594339,39.45,78917.58,0.0,-0.95094,3e-05,7.58394]
[1777858597360,39.45,78911.18,0.0,-0.95116,3e-05,7.55583]
[1777858599382,39.45,78907.66,0.0,-0.95128,3e-05,7.54045]
[1777858600382,39.45,78899.97,0.0,-0.95154,3e-05,7.50708]
[1777858601390,39.45,78885.9,0.0,-0.95202,3e-05,7.44635]
[1777858602397,39.45,78875.95,0.0,-0.95236,3e-05,7.40369]
[1777858603404,39.45,78872.18,0.0,-0.95248,3e-05,7.38769]
[1777858605452,39.45,78857.04,0.0,-0.95299,3e-05,7.32342]
[1777858606437,39.45,78855.66,0.0,-0.95303,3e-05,7.31784]
[1777858607446,39.45,78845.35,0.0,-0.95337,3e-05,7.27432]
[1777858608458,39.45,78842.69,0.0,-0.95346,3e-05,7.26341]
[1777858610471,39.45,78844.75,0.0,-0.95338,3e-05,7.27294]
[1777858611477,39.45,78849.01,0.0,-0.95324,3e-05,7.2914]
[1777858616512,39.45,78850.75,0.0,-0.95317,3e-05,7.3005]
[1777858620540,39.46,78851.35,0.0,-0.95314,3e-05,7.30443]
[1777858622554,39.46,78843.75,0.0,-0.95338,3e-05,7.27281]
[1777858623565,39.46,78830.72,0.0,-0.95381,3e-05,7.21807]
[1777858624570,39.46,78813.29,0.0,-0.95438,3e-05,7.14523]
[1777858625576,39.46,78812.47,0.0,-0.9544,3e-05,7.14238]
[1777858628598,39.46,78803.1,0.0,-0.95469,3e-05,7.10496]
[1777858629604,39.47,78796.75,0.0,-0.95489,3e-05,7.07911]
[1777858630614,39.47,78793.15,0.0,-0.955,3e-05,7.06428]
[1777858632629,39.47,78786.4,0.0,-0.95522,3e-05,7.03659]
[1777858633636,39.47,78783.06,0.0,-0.95532,3e-05,7.02296]
[1777858634643,39.47,78788.38,0.0,-0.95515,3e-05,7.04528]
[1777858635650,39.47,78788.06,0.0,-0.95516,3e-05,7.04415]
[1777858640686,39.47,78791.54,0.0,-0.95504,3e-05,7.05964]
[1777858645727,39.47,78800.91,0.0,-0.95473,3e-05,7.09946]
[1777858646730,39.47,78810.54,0.0,-0.95442,3e-05,7.13982]
[1777858647736,39.47,78817.91,0.0,-0.95418,3e-05,7.17077]
[1777858648744,39.47,78821.35,0.0,-0.95406,3e-05,7.18522]
[1777858650759,39.47,78815.56,0.0,-0.95425,3e-05,7.1608]
[1777858651765,39.47,78808.55,0.0,-0.9545,3e-05,7.12844]
[1777858652772,39.47,78805.07,0.0,-0.95461,3e-05,7.11393]
[1777858657814,39.47,78803.61,0.0,-0.95466,3e-05,7.10815]
[1777858662848,39.47,78799.04,0.0,-0.9548,3e-05,7.08951]
[1777858667821,39.47,78806.29,0.0,-0.95456,3e-05,7.12017]
[1777858672919,39.47,78809.15,0.0,-0.95447,3e-05,7.13227]
[1777858674935,39.47,78816.97,0.0,-0.95422,3e-05,7.16504]
[1777858676945,39.47,78822.24,0.0,-0.95404,3e-05,7.18708]
[1777858681981,39.47,78825.96,0.0,-0.95393,3e-05,7.20235]
[1777858686009,39.47,78831.7,0.0,-0.95374,3e-05,7.22611]
[1777858691045,39.47,78825.93,0.0,-0.95393,3e-05,7.20111]
[1777858693059,39.47,78820.89,0.0,-0.9541,3e-05,7.17977]
[1777858698093,39.47,78825.26,0.0,-0.95396,3e-05,7.19784]
[1777858703128,39.47,78826.74,0.0,-0.95392,3e-05,7.20356]
[1777858708163,39.47,78829.05,0.0,-0.95384,3e-05,7.21274]
[1777858712191,39.47,78840.52,0.0,-0.95349,3e-05,7.25773]
[1777858713202,39.47,78838.27,0.0,-0.95356,3e-05,7.24801]
[1777858715217,39.47,78832.51,0.0,-0.95376,3e-05,7.22334]
[1777858716225,39.47,78858.26,0.0,-0.9529,3e-05,7.33296]
[1777858717230,39.47,78875.69,0.0,-0.95231,3e-05,7.40771]
[1777858718234,39.47,78874.32,0.0,-0.95236,3e-05,7.40192]
[1777858721254,39.47,78867.97,0.0,-0.95257,3e-05,7.37508]
[1777858726290,39.47,78870.39,0.0,-0.95248,3e-05,7.38614]
[1777858731324,39.47,78869.76,0.0,-0.9525,3e-05,7.38325]
[1777858736360,39.47,78869.37,0.0,-0.95253,3e-05,7.38017]
[1777858741394,39.46,78866.18,0.0,-0.95265,3e-05,7.36518]
[1777858742404,39.46,78856.46,0.0,-0.95297,3e-05,7.32345]
[1777858743410,39.46,78852.52,0.0,-0.95311,3e-05,7.30649]
[1777858748445,39.46,78847.53,0.0,-0.95328,3e-05,7.28446]
[1777858752476,39.46,78844.79,0.0,-0.95338,3e-05,7.27208]
[1777858755494,39.46,78850.4,0.0,-0.9532,3e-05,7.29529]
[1777858756502,39.46,78851.98,0.0,-0.95314,3e-05,7.30177]
[1777858761536,39.46,78852.74,0.0,-0.95313,3e-05,7.30377]
[1777858766570,39.45,78856.16,0.0,-0.95303,3e-05,7.31699]
[1777858772614,39.45,78856.82,0.0,-0.95303,3e-05,7.31518]
[1777858775633,39.45,78869.07,0.0,-0.95263,3e-05,7.36667]
[1777858776640,39.44,78873.61,0.0,-0.95251,3e-05,7.38266]
[1777858778654,39.44,78875.6,0.0,-0.95244,3e-05,7.39061]
[1777858783703,39.44,78871.48,0.0,-0.95259,3e-05,7.37143]
[1777858784710,39.44,78871.84,0.0,-0.95258,3e-05,7.37271]
[1777858785719,39.44,78864.56,0.0,-0.95283,3e-05,7.34133]
[1777858786725,39.44,78862.37,0.0,-0.95291,3e-05,7.33177]
[1777858791759,39.43,78862.85,0.0,-0.9529,3e-05,7.33265]
[1777858796796,39.43,78862.59,0.0,-0.95292,3e-05,7.33049]
[1777858801832,39.43,78865.02,0.0,-0.95284,3e-05,7.3398]
[1777858802839,39.43,78876.85,0.0,-0.95245,3e-05,7.39018]
[1777858803848,39.43,78882.09,0.0,-0.95227,3e-05,7.41236]
[1777858804851,39.43,78878.28,0.0,-0.95241,3e-05,7.39566]
[1777858806867,39.43,78873.18,0.0,-0.95258,3e-05,7.3732]
[1777858808881,39.43,78871.36,0.0,-0.95265,3e-05,7.36488]
[1777858810895,39.43,78878.16,0.0,-0.95242,3e-05,7.39347]
[1777858813916,39.42,78881.39,0.0,-0.95232,3e-05,7.40638]
[1777858816938,39.42,78887.85,0.0,-0.95211,3e-05,7.43319]
[1777858817947,39.42,78889.58,0.0,-0.95205,3e-05,7.44027]
[1777858822981,39.42,78888.1,0.0,-0.95212,3e-05,7.43201]
[1777858827008,39.42,78897.55,0.0,-0.9518,3e-05,7.47257]
[1777858828018,39.42,78904.19,0.0,-0.95157,3e-05,7.50146]
[1777858829024,39.42,78909.17,0.0,-0.9514,3e-05,7.52302]
[1777858834059,39.41,78909.95,0.0,-0.95142,3e-05,7.52011]
[1777858839094,39.41,78913.68,0.0,-0.95131,3e-05,7.53414]
[1777858844147,39.41,78916.62,0.0,-0.95121,3e-05,7.54685]
[1777858848176,39.41,78906.91,0.0,-0.95154,3e-05,7.50469]
[1777858849184,39.41,78888.79,0.0,-0.95216,3e-05,7.42646]
[1777858850193,39.41,78876.82,0.0,-0.95256,3e-05,7.37553]
[1777858855228,39.41,78872.14,0.0,-0.95272,3e-05,7.35472]
[1777858860262,39.4,78872.86,0.0,-0.95271,3e-05,7.35644]
[1777858864289,39.4,78867.32,0.0,-0.9529,3e-05,7.33173]
[1777858867311,39.4,78872.75,0.0,-0.95273,3e-05,7.35417]
[1777858868317,39.4,78879.9,0.0,-0.95249,3e-05,7.38447]
[1777858873354,39.4,78879.04,0.0,-0.95253,3e-05,7.37907]
[1777858877387,39.4,78871.46,0.0,-0.9528,3e-05,7.34535]
[1777858879397,39.39,78880.6,0.0,-0.9525,3e-05,7.38386]
[1777858883423,39.39,78884.86,0.0,-0.95236,3e-05,7.40071]
[1777858885440,39.39,78891.31,0.0,-0.95215,3e-05,7.42766]
[1777858890473,39.39,78888.99,0.0,-0.95225,3e-05,7.41563]
[1777858895508,39.38,78888.02,0.0,-0.95231,3e-05,7.40645]
[1777858900546,39.38,78889.58,0.0,-0.95228,3e-05,7.41118]
[1777858905605,39.37,78889.35,0.0,-0.9523,3e-05,7.40813]
[1777858907605,39.37,78878.31,0.0,-0.95268,3e-05,7.36002]
[1777858908612,39.37,78873.08,0.0,-0.95286,3e-05,7.33735]
[1777858913648,39.37,78872.87,0.0,-0.95287,3e-05,7.33505]
[1777858918683,39.37,78871.87,0.0,-0.95292,3e-05,7.32944]
[1777858922711,39.37,78860.29,0.0,-0.95331,3e-05,7.27913]
[1777858923718,39.37,78854.23,0.0,-0.95352,3e-05,7.25322]
[1777858924726,39.37,78851.94,0.0,-0.95359,3e-05,7.24339]
[1777858927748,39.37,78849.06,0.0,-0.95369,3e-05,7.23092]
[1777858931777,39.36,78843.07,0.0,-0.95389,3e-05,7.20526]
[1777858933790,39.36,78839.71,0.0,-0.954,3e-05,7.19102]
[1777858938826,39.36,78834.82,0.0,-0.95416,3e-05,7.17035]
[1777858939832,39.36,78827.87,0.0,-0.95439,3e-05,7.14113]
[1777858940840,39.36,78826.85,0.0,-0.95442,3e-05,7.13692]
[1777858943860,39.36,78832.38,0.0,-0.95424,3e-05,7.16036]
[1777858948894,39.37,78831.52,0.0,-0.95427,3e-05,7.15689]
[1777858953930,39.37,78832.56,0.0,-0.95425,3e-05,7.15841]
[1777858958965,39.37,78833.19,0.0,-0.95423,3e-05,7.16124]
[1777858962993,39.37,78828.46,0.0,-0.95438,3e-05,7.14156]
[1777858968028,39.37,78829.33,0.0,-0.95435,3e-05,7.14565]
[1777858970046,39.37,78814.75,0.0,-0.95482,3e-05,7.08483]
[1777858971051,39.37,78808.03,0.0,-0.95504,3e-05,7.05677]
[1777858972056,39.37,78805.14,0.0,-0.95513,3e-05,7.04516]
[1777858974070,39.37,78799.75,0.0,-0.9553,3e-05,7.02325]
[1777858978099,39.37,78791.6,0.0,-0.95555,3e-05,6.99054]
[1777858983134,39.37,78789.52,0.0,-0.9556,3e-05,6.98346]
[1777858988168,39.38,78793.73,0.0,-0.95546,3e-05,7.00239]
[1777858993204,39.38,78799.21,0.0,-0.95527,3e-05,7.02644]
[1777858997232,39.38,78811.01,0.0,-0.95488,3e-05,7.07642]
[1777859002266,39.38,78810.2,0.0,-0.9549,3e-05,7.07381]
[1777859007300,39.38,78808.5,0.0,-0.95495,3e-05,7.06753]
[1777859012338,39.39,78816.96,0.0,-0.95469,3e-05,7.10071]
[1777859013344,39.39,78823.41,0.0,-0.95448,3e-05,7.12781]
[1777859018384,39.39,78825.44,0.0,-0.95441,3e-05,7.13666]
[1777859020396,39.39,78833.05,0.0,-0.95416,3e-05,7.16872]
[1777859025431,39.39,78832.76,0.0,-0.95417,3e-05,7.16756]
[1777859030472,39.39,78832.96,0.0,-0.95416,3e-05,7.1684]
[1777859034502,39.39,78839.13,0.0,-0.95396,3e-05,7.19434]
[1777859036517,39.39,78834.12,0.0,-0.95413,3e-05,7.17318]
[1777859041550,39.39,78832.09,0.0,-0.95419,3e-05,7.16465]
[1777859046586,39.39,78830.83,0.0,-0.95423,3e-05,7.15928]
[1777859050616,39.39,78824.17,0.0,-0.95445,3e-05,7.13126]
[1777859051621,39.39,78818.71,0.0,-0.95463,3e-05,7.10843]
[1777859057663,39.39,78820.31,0.0,-0.95458,3e-05,7.11546]
[1777859062698,39.39,78825.98,0.0,-0.95439,3e-05,7.1394]
[1777859067732,39.39,78826.32,0.0,-0.95438,3e-05,7.14092]
[1777859072767,39.39,78828.69,0.0,-0.95432,3e-05,7.14797]
[1777859077803,39.39,78829.13,0.0,-0.9543,3e-05,7.14988]
[1777859082840,39.39,78827.64,0.0,-0.95435,3e-05,7.14367]
[1777859087874,39.39,78826.74,0.0,-0.95438,3e-05,7.13991]
[1777859091901,39.39,78814.88,0.0,-0.95477,3e-05,7.09029]
[1777859092909,39.39,78810.8,0.0,-0.9549,3e-05,7.07333]
[1777859094922,39.39,78810.0,0.0,-0.95492,3e-05,7.07024]
[1777859098950,39.39,78798.32,0.0,-0.95529,3e-05,7.02215]
[1777859099957,39.39,78793.99,0.0,-0.95543,3e-05,7.00439]
[1777859101975,39.39,78792.88,0.0,-0.95546,3e-05,7.00028]
[1777859103985,39.39,78798.26,0.0,-0.95529,3e-05,7.02309]
[1777859109020,39.39,78794.06,0.0,-0.95541,3e-05,7.00679]
[1777859114055,39.4,78792.85,0.0,-0.95544,3e-05,7.00296]
[1777859118083,39.4,78787.39,0.0,-0.95561,3e-05,6.98133]
[1777859120096,39.4,78793.76,0.0,-0.9554,3e-05,7.00826]
[1777859121104,39.4,78796.73,0.0,-0.9553,3e-05,7.02081]
[1777859123118,39.4,78799.56,0.0,-0.95521,3e-05,7.03296]
[1777859127147,39.4,78804.95,0.0,-0.95503,3e-05,7.05617]
[1777859128153,39.4,78817.81,0.0,-0.95461,3e-05,7.11005]
[1777859129160,39.4,78821.92,0.0,-0.95448,3e-05,7.12736]
[1777859131174,39.4,78827.78,0.0,-0.9543,3e-05,7.1491]
[1777859133188,39.4,78831.19,0.0,-0.95419,3e-05,7.16348]
[1777859138223,39.4,78836.07,0.0,-0.95403,3e-05,7.18412]
[1777859139230,39.4,78843.84,0.0,-0.95377,3e-05,7.21692]
[1777859140237,39.4,78858.18,0.0,-0.9533,3e-05,7.2775]
[1777859142253,39.4,78866.35,0.0,-0.95302,3e-05,7.31294]
[1777859147303,39.41,78866.43,0.0,-0.95301,3e-05,7.31477]
[1777859149305,39.41,78839.58,0.0,-0.9539,3e-05,7.2006]
[1777859154340,39.41,78838.7,0.0,-0.95393,3e-05,7.19668]
[1777859157361,39.41,78845.02,0.0,-0.95372,3e-05,7.22314]
[1777859162396,39.4,78843.88,0.0,-0.95377,3e-05,7.21787]
[1777859167436,39.4,78847.32,0.0,-0.95366,3e-05,7.23188]
[1777859172471,39.4,78846.87,0.0,-0.95368,3e-05,7.22934]
[1777859177507,39.4,78849.7,0.0,-0.95359,3e-05,7.2407]
[1777859178514,39.4,78844.36,0.0,-0.95376,3e-05,7.21801]
[1777859183548,39.4,78846.42,0.0,-0.9537,3e-05,7.22632]
[1777859188588,39.4,78845.22,0.0,-0.95374,3e-05,7.22087]
[1777859191605,39.4,78838.16,0.0,-0.95399,3e-05,7.18793]
[1777859195633,39.4,78832.0,0.0,-0.9542,3e-05,7.16193]
[1777859199660,39.4,78837.51,0.0,-0.95402,3e-05,7.18516]
[1777859203689,39.4,78849.88,0.0,-0.95361,3e-05,7.23726]
[1777859204700,39.4,78861.65,0.0,-0.95322,3e-05,7.28703]
[1777859206711,39.4,78866.77,0.0,-0.95305,3e-05,7.30859]
[1777859209731,39.4,78871.01,0.0,-0.95291,3e-05,7.32623]
[1777859216780,39.39,78868.49,0.0,-0.95301,3e-05,7.31438]
[1777859220820,39.39,78876.08,0.0,-0.95276,3e-05,7.34617]
[1777859222824,39.39,78863.55,0.0,-0.95318,3e-05,7.2925]
[1777859223831,39.39,78860.59,0.0,-0.95328,3e-05,7.27979]
[1777859228865,39.39,78864.2,0.0,-0.95316,3e-05,7.29448]
[1777859230881,39.39,78858.66,0.0,-0.95335,3e-05,7.27071]
[1777859231887,39.39,78852.9,0.0,-0.95354,3e-05,7.24622]
[1777859233900,39.39,78861.38,0.0,-0.95326,3e-05,7.28208]
[1777859238936,39.39,78861.86,0.0,-0.95325,3e-05,7.28346]
[1777859243971,39.39,78856.57,0.0,-0.95343,3e-05,7.25995]
[1777859249006,39.39,78863.77,0.0,-0.9532,3e-05,7.28962]
[1777859254042,39.39,78866.35,0.0,-0.95314,3e-05,7.29698]
[1777859259077,39.38,78865.94,0.0,-0.95316,3e-05,7.29453]
[1777859264112,39.38,78866.06,0.0,-0.95316,3e-05,7.29439]
[1777859269147,39.38,78868.76,0.0,-0.95307,3e-05,7.30528]
[1777859274183,39.38,78868.8,0.0,-0.95308,3e-05,7.30475]
[1777859277203,39.38,78877.42,0.0,-0.95279,3e-05,7.34111]
[1777859278210,39.38,78876.22,0.0,-0.95283,3e-05,7.33577]
[1777859283249,39.38,78872.63,0.0,-0.95296,3e-05,7.31947]
[1777859288280,39.38,78871.66,0.0,-0.953,3e-05,7.31442]
[1777859291301,39.37,78850.76,0.0,-0.9537,3e-05,7.22505]
[1777859292307,39.37,78846.84,0.0,-0.95383,3e-05,7.20842]
[1777859294322,39.37,78839.89,0.0,-0.95406,3e-05,7.17903]
[1777859295330,39.37,78839.31,0.0,-0.95408,3e-05,7.17651]
[1777859297344,39.37,78845.2,0.0,-0.95389,3e-05,7.20131]
[1777859300365,39.37,78848.44,0.0,-0.95378,3e-05,7.21486]
[1777859306407,39.37,78850.98,0.0,-0.9537,3e-05,7.22484]
[1777859311442,39.37,78851.1,0.0,-0.95372,3e-05,7.22196]
[1777859316478,39.37,78852.04,0.0,-0.95369,3e-05,7.22577]
[1777859321514,39.37,78856.71,0.0,-0.95354,3e-05,7.24529]
[1777859325543,39.37,78871.54,0.0,-0.95305,3e-05,7.30805]
[1777859326549,39.37,78874.45,0.0,-0.95295,3e-05,7.3203]
[1777859331584,39.37,78872.1,0.0,-0.95304,3e-05,7.30939]
[1777859336620,39.37,78876.06,0.0,-0.95291,3e-05,7.32544]
[1777859339641,39.37,78882.3,0.0,-0.95271,3e-05,7.35159]
[1777859340648,39.36,78887.51,0.0,-0.95253,3e-05,7.37369]
[1777859341655,39.36,78888.32,0.0,-0.95251,3e-05,7.37691]
[1777859343666,39.36,78895.46,0.0,-0.95227,3e-05,7.40706]
[1777859344684,39.36,78901.56,0.0,-0.95206,3e-05,7.43302]
[1777859345684,39.36,78901.58,0.0,-0.95206,3e-05,7.43318]
[1777859350720,39.36,78896.89,0.0,-0.95222,3e-05,7.41336]
[1777859354749,39.36,78898.44,0.0,-0.95216,3e-05,7.42051]
[1777859359786,39.36,78895.88,0.0,-0.95226,3e-05,7.40863]
[1777859361799,39.36,78887.39,0.0,-0.95255,3e-05,7.37168]
[1777859362806,39.36,78889.57,0.0,-0.95248,3e-05,7.38085]
[1777859367838,39.36,78889.05,0.0,-0.9525,3e-05,7.37742]
[1777859371867,39.36,78893.8,0.0,-0.95237,3e-05,7.3939]
[1777859373883,39.36,78900.78,0.0,-0.95214,3e-05,7.42342]
[1777859375897,39.36,78907.34,0.0,-0.95191,3e-05,7.45153]
[1777859378918,39.36,78912.8,0.0,-0.95173,3e-05,7.47537]
[1777859380932,39.36,78919.81,0.0,-0.95148,3e-05,7.50586]
[1777859381940,39.36,78927.9,0.0,-0.95121,3e-05,7.54101]
[1777859383953,39.36,78934.42,0.0,-0.95098,3e-05,7.56934]
[1777859384960,39.36,78939.76,0.0,-0.9508,3e-05,7.59257]
[1777859388988,39.36,78946.09,0.0,-0.95058,3e-05,7.61981]
[1777859389996,39.36,78951.39,0.0,-0.9504,3e-05,7.64305]
[1777859391005,39.36,78977.39,0.0,-0.94948,4e-05,7.75755]
[1777859392031,39.36,78984.57,0.0,-0.94923,4e-05,7.78923]
[1777859394027,39.36,78991.84,0.0,-0.94897,4e-05,7.82189]
[1777859399063,39.36,78989.39,0.0,-0.94905,4e-05,7.81164]
[1777859402086,39.36,78974.0,0.0,-0.94959,4e-05,7.74397]
[1777859406112,39.36,78968.97,0.0,-0.94976,4e-05,7.72293]
[1777859409177,39.36,78976.53,0.0,-0.94949,4e-05,7.75722]
[1777859413205,39.36,78959.7,0.0,-0.95007,4e-05,7.68366]
[1777859415218,39.36,78954.43,0.0,-0.95025,3e-05,7.6611]
[1777859417235,39.37,78960.16,0.0,-0.95004,4e-05,7.68746]
[1777859420255,39.37,78952.96,0.0,-0.95029,3e-05,7.65681]
[1777859422267,39.37,78951.22,0.0,-0.95034,3e-05,7.64993]
[1777859427315,39.37,78955.67,0.0,-0.95017,4e-05,7.67098]
[1777859428319,39.37,79003.24,0.0,-0.94848,4e-05,7.88209]
[1777859429337,39.37,79001.17,0.0,-0.94856,4e-05,7.87284]
[1777859434359,39.37,79000.27,0.0,-0.94861,4e-05,7.8659]
[1777859439393,39.37,79000.37,0.0,-0.9486,4e-05,7.86663]
[1777859440400,39.37,78995.33,0.0,-0.94878,4e-05,7.84421]
[1777859441408,39.37,78995.47,0.0,-0.94878,4e-05,7.84495]
[1777859446441,39.38,78999.83,0.0,-0.94862,4e-05,7.86491]
[1777859449463,39.38,79008.45,0.0,-0.9483,4e-05,7.90375]
[1777859450470,39.38,79015.99,0.0,-0.94803,4e-05,7.93758]
[1777859451476,39.38,79022.03,0.0,-0.9478,4e-05,7.96574]
[1777859452482,39.38,79026.19,0.0,-0.94765,4e-05,7.98491]
[1777859454499,39.38,79028.31,0.0,-0.94757,4e-05,7.99525]
[1777859459533,39.39,79031.05,0.0,-0.94742,4e-05,8.01262]
[1777859464574,39.39,79033.2,0.0,-0.94733,4e-05,8.02404]
[1777859465587,39.39,79043.0,0.0,-0.94697,4e-05,8.06842]
[1777859466613,39.39,79079.03,0.0,-0.94564,4e-05,8.23287]
[1777859467597,39.4,79097.54,0.0,-0.94492,4e-05,8.32091]
[1777859468616,39.39,79096.21,0.0,-0.94498,4e-05,8.31304]
[1777859469615,39.39,79088.9,0.0,-0.94526,4e-05,8.27932]
[1777859470620,39.39,79096.75,0.0,-0.94496,4e-05,8.31553]
[1777859471624,39.39,79122.43,0.0,-0.944,4e-05,8.43247]
[1777859472633,39.4,79128.97,0.0,-0.94371,4e-05,8.46726]
[1777859474651,39.4,79134.21,0.0,-0.9435,4e-05,8.49332]
[1777859476663,39.4,79144.37,0.0,-0.94311,4e-05,8.54092]
[1777859477700,39.4,79186.93,0.0,-0.94142,4e-05,8.74406]
[1777859478686,39.4,79186.93,0.0,-0.94142,4e-05,8.74423]
[1777859479687,39.4,79199.55,0.0,-0.94092,4e-05,8.80364]
[1777859481711,39.4,79205.06,0.0,-0.94071,4e-05,8.82945]
[1777859482715,39.4,79214.42,0.0,-0.94032,4e-05,8.87523]
[1777859483729,39.4,79217.2,0.0,-0.94021,4e-05,8.88884]
[1777859486745,39.41,79223.52,0.0,-0.93995,4e-05,8.91983]
[1777859490773,39.4,79225.88,0.0,-0.93985,4e-05,8.93092]
[1777859491780,39.4,79232.03,0.0,-0.93963,4e-05,8.95725]
[1777859492787,39.4,79208.81,0.0,-0.94057,4e-05,8.84497]
[1777859493794,39.41,79212.03,0.0,-0.94043,4e-05,8.86148]
[1777859494802,39.41,79222.56,0.0,-0.94,4e-05,8.91216]
[1777859495832,39.41,79226.53,0.0,-0.93984,4e-05,8.93129]
[1777859496840,39.41,79245.86,0.0,-0.93906,4e-05,9.0247]
[1777859497837,39.4,79248.38,0.0,-0.93897,4e-05,9.03537]
[1777859498838,39.4,79236.59,0.0,-0.93946,4e-05,8.97665]
[1777859499845,39.4,79221.57,0.0,-0.94007,4e-05,8.90415]
[1777859500853,39.4,79210.94,0.0,-0.9405,4e-05,8.85313]
[1777859501863,39.4,79202.06,0.0,-0.94086,4e-05,8.81072]
[1777859502872,39.4,79194.3,0.0,-0.94115,4e-05,8.77537]
[1777859503873,39.41,79193.93,0.0,-0.94114,4e-05,8.77603]
[1777859505887,39.41,79198.89,0.0,-0.94094,4e-05,8.80009]
[1777859509915,39.41,79193.59,0.0,-0.94113,4e-05,8.77736]
[1777859514950,39.42,79194.22,0.0,-0.94108,4e-05,8.78321]
[1777859516964,39.42,79185.67,0.0,-0.94141,4e-05,8.74443]
[1777859517971,39.42,79180.14,0.0,-0.94162,4e-05,8.71844]
[1777859523905,39.43,79166.72,0.0,-0.94214,4e-05,8.6566]
[1777859525022,39.43,79158.18,0.0,-0.94247,4e-05,8.61671]
[1777859527046,39.43,79163.9,0.0,-0.94224,4e-05,8.64369]
[1777859528041,39.43,79184.9,0.0,-0.94141,4e-05,8.74341]
[1777859529048,39.43,79193.21,0.0,-0.94107,4e-05,8.78477]
[1777859532070,39.43,79182.23,0.0,-0.94148,4e-05,8.73484]
[1777859535092,39.44,79196.25,0.0,-0.94091,4e-05,8.80343]
[1777859536097,39.44,79210.8,0.0,-0.94033,4e-05,8.87308]
[1777859537103,39.44,79216.14,0.0,-0.94011,4e-05,8.8987]
[1777859539117,39.44,79207.1,0.0,-0.94048,4e-05,8.85537]
[1777859541131,39.44,79198.95,0.0,-0.9408,4e-05,8.81732]
[1777859543145,39.44,79215.97,0.0,-0.94011,4e-05,8.89898]
[1777859544153,39.44,79222.04,0.0,-0.93987,4e-05,8.9281]
[1777859548182,39.44,79229.96,0.0,-0.93955,4e-05,8.9654]
[1777859551203,39.44,79221.37,0.0,-0.93992,4e-05,8.92037]
[1777859553220,39.44,79239.18,0.0,-0.93921,4e-05,9.00586]
[1777859554227,39.44,79251.18,0.0,-0.93871,4e-05,9.06418]
[1777859555239,39.44,79245.26,0.0,-0.93896,4e-05,9.03522]
[1777859556245,39.44,79231.46,0.0,-0.93952,4e-05,8.96833]
[1777859557248,39.44,79219.72,0.0,-0.94,4e-05,8.91172]
[1777859562283,39.43,79220.85,0.0,-0.93997,4e-05,8.91556]
[1777859564298,39.43,79208.38,0.0,-0.94048,4e-05,8.85483]
[1777859565304,39.43,79197.45,0.0,-0.94092,4e-05,8.80223]
[1777859567318,39.43,79189.15,0.0,-0.94125,4e-05,8.7621]
[1777859569333,39.43,79183.27,0.0,-0.94149,4e-05,8.7337]
[1777859570339,39.43,79188.7,0.0,-0.94127,4e-05,8.75928]
[1777859572359,39.43,79194.75,0.0,-0.94104,4e-05,8.78753]
[1777859577387,39.42,79189.24,0.0,-0.94127,4e-05,8.75987]
[1777859582423,39.42,79186.54,0.0,-0.94139,4e-05,8.74564]
[1777859583431,39.42,79186.28,0.0,-0.9414,4e-05,8.74416]
[1777859588464,39.42,79184.63,0.0,-0.94148,4e-05,8.73517]
[1777859589472,39.42,79177.22,0.0,-0.94177,4e-05,8.69975]
[1777859590480,39.42,79180.31,0.0,-0.94165,4e-05,8.71424]
[1777859592495,39.42,79188.06,0.0,-0.94135,4e-05,8.75065]
[1777859593501,39.42,79205.74,0.0,-0.94064,4e-05,8.83479]
[1777859594508,39.42,79207.08,0.0,-0.94059,4e-05,8.84082]
[1777859598537,39.42,79215.39,0.0,-0.94027,4e-05,8.88003]
[1777859599544,39.42,79214.21,0.0,-0.94031,4e-05,8.87439]
[1777859603577,39.42,79222.31,0.0,-0.93999,4e-05,8.9134]
[1777859605586,39.42,79212.02,0.0,-0.9404,4e-05,8.86397]
[1777859606601,39.42,79206.91,0.0,-0.9406,4e-05,8.83955]
[1777859607602,39.42,79211.93,0.0,-0.9404,4e-05,8.86371]
[1777859608613,39.42,79221.11,0.0,-0.94003,4e-05,8.90786]
[1777859609614,39.42,79228.33,0.0,-0.93974,4e-05,8.94263]
[1777859610621,39.42,79237.99,0.0,-0.93935,4e-05,8.98922]
[1777859611629,39.42,79241.01,0.0,-0.93924,4e-05,9.00091]
[1777859615656,39.42,79232.08,0.0,-0.93961,4e-05,8.95774]
[1777859616663,39.42,79229.94,0.0,-0.93969,4e-05,8.94734]
[1777859619684,39.42,79219.89,0.0,-0.9401,4e-05,8.89881]
[1777859620691,39.42,79219.6,0.0,-0.94011,4e-05,8.89742]
[1777859624719,39.42,79212.97,0.0,-0.94038,4e-05,8.86569]
[1777859627740,39.42,79205.61,0.0,-0.94068,4e-05,8.82969]
[1777859628747,39.41,79203.55,0.0,-0.94077,4e-05,8.81947]
[1777859633782,39.41,79200.22,0.0,-0.94091,4e-05,8.80188]
[1777859635796,39.41,79193.82,0.0,-0.94117,4e-05,8.77068]
[1777859636803,39.41,79191.75,0.0,-0.94126,4e-05,8.76053]
[1777859638817,39.41,79197.19,0.0,-0.94105,4e-05,8.78592]
[1777859642850,39.41,79220.07,0.0,-0.94012,4e-05,8.89602]
[1777859643856,39.41,79223.52,0.0,-0.93999,4e-05,8.91262]
[1777859645877,39.41,79231.18,0.0,-0.93968,4e-05,8.94951]
[1777859646884,39.41,79231.15,0.0,-0.93968,4e-05,8.94931]
[1777859647891,39.41,79220.91,0.0,-0.94009,4e-05,8.89994]
[1777859648897,39.41,79217.85,0.0,-0.94022,4e-05,8.88525]
[1777859650912,39.41,79211.59,0.0,-0.94047,4e-05,8.85532]
[1777859651923,39.41,79210.34,0.0,-0.94052,4e-05,8.84943]
[1777859653933,39.41,79200.07,0.0,-0.94092,4e-05,8.80051]
[1777859654940,39.41,79193.97,0.0,-0.94117,4e-05,8.77157]
[1777859655948,39.41,79195.67,0.0,-0.9411,4e-05,8.7799]
[1777859658968,39.41,79186.41,0.0,-0.94147,4e-05,8.73531]
[1777859662996,39.41,79190.81,0.0,-0.9413,4e-05,8.75541]
[1777859668031,39.41,79193.95,0.0,-0.94119,4e-05,8.76906]
[1777859669038,39.41,79199.75,0.0,-0.94096,4e-05,8.7969]
[1777859674078,39.41,79195.08,0.0,-0.94116,4e-05,8.77206]
[1777859676087,39.41,79256.6,0.0,-0.93866,4e-05,9.06847]
[1777859677094,39.41,79256.12,0.0,-0.93868,4e-05,9.06611]
[1777859678101,39.41,79249.47,0.0,-0.93896,4e-05,9.03382]
[1777859679108,39.41,79248.48,0.0,-0.93899,4e-05,9.02963]
[1777859681122,39.41,79257.39,0.0,-0.93862,4e-05,9.07347]
[1777859686157,39.41,79260.53,0.0,-0.93848,4e-05,9.08996]
[1777859688172,39.41,79251.67,0.0,-0.93884,4e-05,9.04743]
[1777859692201,39.42,79246.24,0.0,-0.93905,4e-05,9.0224]
[1777859695139,39.41,79235.98,0.0,-0.93948,4e-05,8.97201]
[1777859698241,39.41,79245.71,0.0,-0.93909,4e-05,9.01863]
[1777859700257,39.41,79251.59,0.0,-0.93884,4e-05,9.04723]
[1777859705301,39.41,79251.54,0.0,-0.93885,4e-05,9.04687]
[1777859706311,39.41,79265.97,0.0,-0.93825,4e-05,9.11725]
[1777859711334,39.42,79264.38,0.0,-0.93831,4e-05,9.11033]
[1777859716367,39.42,79264.78,0.0,-0.93829,4e-05,9.11321]
[1777859721410,39.42,79267.85,0.0,-0.93815,4e-05,9.12911]
[1777859723416,39.42,79276.82,0.0,-0.93778,4e-05,9.17317]
[1777859727444,39.42,79270.6,0.0,-0.93803,4e-05,9.14323]
[1777859729459,39.42,79260.56,0.0,-0.93844,4e-05,9.09462]
[1777859730466,39.42,79265.91,0.0,-0.93822,4e-05,9.12086]
[1777859735501,39.42,79255.31,0.0,-0.93867,4e-05,9.06689]
[1777859737515,39.42,79270.65,0.0,-0.93803,4e-05,9.14201]
[1777859742550,39.42,79271.93,0.0,-0.93797,4e-05,9.14902]
[1777859746579,39.43,79256.43,0.0,-0.93861,4e-05,9.07427]
[1777859747585,39.43,79262.76,0.0,-0.93834,4e-05,9.10531]
[1777859751615,39.43,79270.06,0.0,-0.93803,4e-05,9.1417]
[1777859752622,39.43,79260.31,0.0,-0.93844,4e-05,9.09434]
[1777859753629,39.43,79256.08,0.0,-0.93861,4e-05,9.07401]
[1777859754636,39.43,79244.9,0.0,-0.93906,4e-05,9.02004]
[1777859755646,39.43,79243.93,0.0,-0.9391,4e-05,9.0157]
[1777859756650,39.43,79250.76,0.0,-0.93882,4e-05,9.04917]
[1777859757679,39.43,79260.79,0.0,-0.93841,4e-05,9.09792]
[1777859758728,39.43,79450.65,0.0,-0.93019,5e-05,10.04912]
[1777859759687,39.44,79559.13,0.0,-0.92512,5e-05,10.61872]
[1777859760707,39.42,79712.54,0.0,-0.91764,5e-05,11.43573]
[1777859762720,39.43,79762.85,0.0,-0.91494,5e-05,11.72366]
[1777859763721,39.43,79778.62,0.0,-0.91411,5e-05,11.81081]
[1777859764754,39.43,79792.29,0.0,-0.9134,5e-05,11.88636]
[1777859765759,39.43,79805.8,0.0,-0.91268,5e-05,11.9615]
[1777859766771,39.42,79814.88,0.0,-0.91227,5e-05,12.0052]
[1777859767783,39.39,79800.78,0.0,-0.91317,5e-05,11.9107]
[1777859768794,39.37,79782.11,0.0,-0.91426,5e-05,11.796]
[1777859769826,39.37,79517.44,0.0,-0.92743,5e-05,10.36155]
[1777859770806,39.37,79517.44,0.0,-0.92743,5e-05,10.36164]
[1777859771827,39.37,79494.49,0.0,-0.9285,5e-05,10.24179]
[1777859772820,39.37,79503.48,0.0,-0.92808,5e-05,10.28829]
[1777859773834,39.37,79507.23,0.0,-0.92791,5e-05,10.30793]
[1777859774840,39.37,79501.55,0.0,-0.92816,5e-05,10.27945]
[1777859775842,39.37,79487.68,0.0,-0.92881,5e-05,10.20705]
[1777859776859,39.37,79480.19,0.0,-0.92916,5e-05,10.16731]
[1777859777861,39.37,79465.92,0.0,-0.92982,5e-05,10.09252]
[1777859778866,39.37,79450.68,0.0,-0.93051,5e-05,10.01433]
[1777859779870,39.37,79455.87,0.0,-0.93026,5e-05,10.04182]
[1777859780876,39.37,79452.61,0.0,-0.93041,5e-05,10.02577]
[1777859781883,39.37,79447.18,0.0,-0.93065,5e-05,9.99781]
[1777859783904,39.37,79444.15,0.0,-0.93079,5e-05,9.98229]
[1777859785999,39.37,79426.63,0.0,-0.93161,4e-05,9.88881]
[1777859787028,39.37,79413.72,0.0,-0.93218,4e-05,9.82297]
[1777859787972,39.36,79411.15,0.0,-0.93234,4e-05,9.8054]
[1777859788984,39.36,79384.69,0.0,-0.9335,4e-05,9.67152]
[1777859790993,39.36,79377.5,0.0,-0.93381,4e-05,9.63571]
[1777859793008,39.36,79372.1,0.0,-0.93405,4e-05,9.60736]
[1777859794014,39.36,79354.63,0.0,-0.93481,4e-05,9.5192]
[1777859795031,39.36,79339.61,0.0,-0.93545,4e-05,9.44471]
[1777859797038,39.36,79330.76,0.0,-0.93586,4e-05,9.39722]
[1777859802091,39.34,79331.3,0.0,-0.93592,4e-05,9.39042]
[1777859807110,39.32,79344.5,0.0,-0.93545,4e-05,9.44466]
[1777859810129,39.3,79358.39,0.0,-0.93497,4e-05,9.50166]
[1777859814157,39.29,79349.36,0.0,-0.93538,4e-05,9.45319]
[1777859819193,39.29,79349.57,0.0,-0.9354,4e-05,9.45118]
[1777859823229,39.28,79364.98,0.0,-0.93477,4e-05,9.52481]
[1777859824230,39.28,79375.63,0.0,-0.93431,4e-05,9.57781]
[1777859825237,39.28,79396.07,0.0,-0.93342,4e-05,9.68075]
[1777859826244,39.28,79415.08,0.0,-0.93259,4e-05,9.77687]
[1777859827250,39.28,79432.06,0.0,-0.93184,4e-05,9.86301]
[1777859828259,39.28,79443.88,0.0,-0.93131,4e-05,9.92354]
[1777859829264,39.28,79445.04,0.0,-0.93127,4e-05,9.92793]
[1777859830276,39.27,79452.34,0.0,-0.93094,5e-05,9.96482]
[1777859831292,39.27,79460.99,0.0,-0.93056,5e-05,10.00874]
[1777859832308,39.27,79466.56,0.0,-0.93031,5e-05,10.03747]
[1777859833295,39.27,79464.11,0.0,-0.93042,5e-05,10.02415]
[1777859836317,39.27,79484.5,0.0,-0.92952,5e-05,10.12728]
[1777859837327,39.27,79499.73,0.0,-0.92882,5e-05,10.20602]
[1777859838332,39.27,79498.36,0.0,-0.92889,5e-05,10.1979]
[1777859840346,39.26,79504.65,0.0,-0.92861,5e-05,10.22972]
[1777859841353,39.26,79497.9,0.0,-0.92893,5e-05,10.194]
[1777859842359,39.26,79487.03,0.0,-0.92943,5e-05,10.1369]
[1777859843370,39.26,79490.53,0.0,-0.92928,5e-05,10.15456]
[1777859844377,39.26,79490.86,0.0,-0.92926,5e-05,10.15583]
[1777859846395,39.26,79501.64,0.0,-0.92878,5e-05,10.21101]
[1777859847397,39.26,79508.72,0.0,-0.92845,5e-05,10.24747]
[1777859848402,39.26,79516.68,0.0,-0.92808,5e-05,10.28904]
[1777859849410,39.26,79516.99,0.0,-0.92807,5e-05,10.29056]
[1777859850417,39.26,79511.14,0.0,-0.92834,5e-05,10.2598]
[1777859852432,39.26,79507.57,0.0,-0.92854,5e-05,10.23689]
[1777859853437,39.25,79484.49,0.0,-0.92961,5e-05,10.11618]
[1777859854447,39.25,79476.23,0.0,-0.92999,5e-05,10.07306]
[1777859856323,39.25,79479.23,0.0,-0.92985,5e-05,10.08806]
[1777859859480,39.25,79479.82,0.0,-0.92982,5e-05,10.09182]
[1777859862502,39.26,79474.32,0.0,-0.93006,5e-05,10.06483]
[1777859863508,39.26,79467.17,0.0,-0.93038,5e-05,10.02862]
[1777859864516,39.26,79461.7,0.0,-0.93062,5e-05,10.00104]
[1777859866393,39.26,79444.74,0.0,-0.93137,4e-05,9.91523]
[1777859866528,39.26,79444.74,0.0,-0.93136,4e-05,9.91603]
[1777859871564,39.27,79471.52,0.0,-0.93012,5e-05,10.05729]
[1777859872571,39.27,79487.57,0.0,-0.92939,5e-05,10.14044]
[1777859873577,39.27,79500.62,0.0,-0.92877,5e-05,10.20995]
[1777859875594,39.27,79518.53,0.0,-0.92793,5e-05,10.30454]
[1777859876600,39.27,79533.02,0.0,-0.92725,5e-05,10.38111]
[1777859881634,39.3,79542.29,0.0,-0.92671,5e-05,10.44178]
[1777859882642,39.3,79557.59,0.0,-0.92595,5e-05,10.52581]
[1777859884655,39.31,79568.16,0.0,-0.9254,5e-05,10.5868]
[1777859886669,39.32,79573.46,0.0,-0.92512,5e-05,10.61825]
[1777859888684,39.32,79566.78,0.0,-0.92543,5e-05,10.58408]
[1777859889690,39.32,79561.68,0.0,-0.92567,5e-05,10.55725]
[1777859892713,39.35,79560.93,0.0,-0.92555,5e-05,10.57006]
[1777859897746,39.36,79569.71,0.0,-0.92506,5e-05,10.62436]
[1777859898757,39.37,79574.3,0.0,-0.92479,5e-05,10.65402]
[1777859900769,39.39,79561.71,0.0,-0.92529,5e-05,10.59827]
[1777859903790,39.4,79553.86,0.0,-0.9256,5e-05,10.56322]
[1777859905804,39.4,79562.28,0.0,-0.9252,5e-05,10.60838]
[1777859906812,39.4,79566.28,0.0,-0.925,5e-05,10.63065]
[1777859907818,39.4,79557.53,0.0,-0.92541,5e-05,10.58429]
[1777859908825,39.4,79554.97,0.0,-0.92553,5e-05,10.57133]
[1777859911846,39.41,79564.18,0.0,-0.92509,5e-05,10.61879]
[1777859912853,39.41,79569.42,0.0,-0.92482,5e-05,10.6489]
[1777859917888,39.42,79568.15,0.0,-0.92485,5e-05,10.64589]
[1777859919902,39.42,79562.13,0.0,-0.92512,5e-05,10.61589]
[1777859924937,39.46,79564.45,0.0,-0.9248,5e-05,10.65093]
[1777859927960,39.51,79556.3,0.0,-0.92493,5e-05,10.63554]
[1777859929972,39.53,79562.38,0.0,-0.92455,5e-05,10.67704]
[1777859930985,39.56,79562.92,0.0,-0.92437,5e-05,10.69705]
[1777859936016,39.63,79565.81,0.0,-0.92386,5e-05,10.7518]
[1777859941052,39.64,79560.52,0.0,-0.92402,5e-05,10.73408]
[1777859943066,39.68,79570.43,0.0,-0.92338,5e-05,10.80442]
[1777859945088,39.68,79606.56,0.0,-0.9216,5e-05,10.99907]
[1777859948107,39.71,79597.92,0.0,-0.92187,5e-05,10.96875]
[1777859950126,39.73,79587.07,0.0,-0.92225,5e-05,10.92691]
[1777859951133,39.75,79576.46,0.0,-0.92268,5e-05,10.87939]
[1777859953150,39.78,79583.65,0.0,-0.92218,5e-05,10.93475]
[1777859954155,39.78,79596.89,0.0,-0.92152,5e-05,11.00619]
[1777859955161,39.78,79604.25,0.0,-0.92115,5e-05,11.04625]
[1777859960197,39.79,79607.48,0.0,-0.92096,5e-05,11.06674]
[1777859961203,39.79,79617.04,0.0,-0.92049,5e-05,11.11861]
[1777859962211,39.79,79634.26,0.0,-0.91963,5e-05,11.21215]
[1777859963218,39.79,79647.7,0.0,-0.91894,5e-05,11.28589]
[1777859966238,39.84,79653.92,0.0,-0.91838,5e-05,11.34627]
[1777859967245,39.86,79661.12,0.0,-0.91793,5e-05,11.39443]
[1777859970271,39.9,79667.89,0.0,-0.91734,5e-05,11.45632]
[1777859972329,39.91,79680.47,0.0,-0.91665,5e-05,11.5292]
[1777859973332,39.92,79688.74,0.0,-0.91621,5e-05,11.5757]
[1777859975346,39.94,79697.33,0.0,-0.91562,5e-05,11.63801]
[1777859976353,39.96,79691.32,0.0,-0.91584,5e-05,11.61474]
[1777859979375,39.99,79707.54,0.0,-0.91481,5e-05,11.72309]
[1777859980392,40.0,79718.09,0.0,-0.91426,5e-05,11.78177]
[1777859982403,40.0,79737.39,0.0,-0.91323,5e-05,11.89006]
[1777859983410,40.0,79750.12,0.0,-0.91255,5e-05,11.96126]
[1777859987439,40.06,79762.39,0.0,-0.91157,5e-05,12.06293]
[1777859988448,40.08,79767.55,0.0,-0.91121,5e-05,12.10096]
[1777859989453,40.09,79757.19,0.0,-0.9117,5e-05,12.04964]
[1777859994489,40.15,79760.11,0.0,-0.91118,5e-05,12.10261]
[1777859995500,40.17,79750.17,0.0,-0.91162,5e-05,12.05649]
[1777859996502,40.19,79772.13,0.0,-0.91036,5e-05,12.18788]
[1777859997509,40.2,79776.05,0.0,-0.91007,5e-05,12.21725]
[1777859998516,40.21,79771.02,0.0,-0.91027,5e-05,12.19633]
[1777859999523,40.21,79768.93,0.0,-0.91038,5e-05,12.18545]
[1777860000601,40.21,79776.94,0.0,-0.90995,5e-05,12.23002]
[1777860001559,40.21,79797.24,0.0,-0.90884,5e-05,12.34405]
[1777860002638,40.21,79836.12,0.0,-0.90672,6e-05,12.56228]
[1777860003585,40.23,79871.64,0.0,-0.90468,6e-05,12.77001]
[1777860004591,40.23,79880.1,0.0,-0.90421,6e-05,12.81788]
[1777860006601,40.23,79874.7,0.0,-0.90451,6e-05,12.78714]
[1777860011641,40.22,79882.95,0.0,-0.90406,6e-05,12.83307]
[1777860012645,40.22,79893.01,0.0,-0.90349,6e-05,12.89035]
[1777860013649,40.22,79897.33,0.0,-0.90325,6e-05,12.91462]
[1777860016679,40.22,79900.12,0.0,-0.9031,6e-05,12.92976]
[1777860017696,40.22,79907.83,0.0,-0.90267,6e-05,12.97334]
[1777860019703,40.22,79911.96,0.0,-0.90244,6e-05,12.99674]
[1777860020965,40.22,79917.67,0.0,-0.90211,6e-05,13.02938]
[1777860021756,40.22,79952.9,0.0,-0.90009,6e-05,13.23154]
[1777860022757,40.22,79980.08,0.0,-0.89852,6e-05,13.38801]
[1777860023779,40.22,79962.79,0.0,-0.89951,6e-05,13.28918]
[1777860024771,40.22,79992.45,0.0,-0.89777,6e-05,13.4614]
[1777860025796,40.23,80061.51,0.0,-0.89364,6e-05,13.86542]
[1777860027715,40.23,80051.99,0.0,-0.89421,6e-05,13.81048]
[1777860028820,40.23,80020.45,0.0,-0.8961,6e-05,13.62616]
[1777860029830,40.23,79950.16,0.0,-0.90022,6e-05,13.21893]
[1777860030855,40.23,79877.41,0.0,-0.90436,6e-05,12.80285]
[1777860031845,40.23,79943.78,0.0,-0.90061,6e-05,13.17833]
[1777860033865,40.23,79987.49,0.0,-0.89804,6e-05,13.43387]
[1777860034869,40.23,79957.76,0.0,-0.89977,6e-05,13.26177]
[1777860035871,40.23,79943.48,0.0,-0.9006,6e-05,13.17945]
[1777860036885,40.23,79915.95,0.0,-0.90218,6e-05,13.02127]
[1777860037885,40.23,79963.33,0.0,-0.89945,6e-05,13.29354]
[1777860038895,40.23,79967.29,0.0,-0.89923,6e-05,13.31613]
[1777860039901,40.23,79975.13,0.0,-0.89877,6e-05,13.36089]
[1777860040909,40.23,79974.51,0.0,-0.89881,6e-05,13.35708]
[1777860041912,40.23,79967.25,0.0,-0.89924,6e-05,13.31493]
[1777860042923,40.23,79909.16,0.0,-0.90258,6e-05,12.98129]
[1777860043928,40.23,79895.57,0.0,-0.90335,6e-05,12.9037]
[1777860044937,40.23,79877.05,0.0,-0.90439,6e-05,12.79841]
[1777860045940,40.23,79872.97,0.0,-0.90462,6e-05,12.77512]
[1777860046948,40.23,79867.22,0.0,-0.90494,6e-05,12.74239]
[1777860047958,40.23,79859.64,0.0,-0.90536,6e-05,12.69939]
[1777860048966,40.23,79839.63,0.0,-0.90647,6e-05,12.58635]
[1777860049970,40.23,79832.63,0.0,-0.90686,5e-05,12.54667]
[1777860051010,40.23,79823.59,0.0,-0.90735,5e-05,12.49602]
[1777860051991,40.23,79822.01,0.0,-0.90744,5e-05,12.48708]
[1777860057031,40.23,79828.92,0.0,-0.90705,5e-05,12.52696]
[1777860058037,40.23,79834.51,0.0,-0.90674,6e-05,12.55863]
[1777860059044,40.23,79826.49,0.0,-0.90718,5e-05,12.51333]
[1777860060060,40.23,79824.57,0.0,-0.90729,5e-05,12.50276]
[1777860062074,40.23,79819.29,0.0,-0.90758,5e-05,12.47259]
[1777860065093,40.23,79798.65,0.0,-0.90872,5e-05,12.35578]
[1777860066101,40.23,79790.21,0.0,-0.90918,5e-05,12.3084]
[1777860067107,40.23,79786.63,0.0,-0.90937,5e-05,12.28826]
[1777860068114,40.23,79801.58,0.0,-0.90856,5e-05,12.37165]
[1777860069121,40.23,79817.76,0.0,-0.90768,5e-05,12.46208]
[1777860070127,40.23,79819.15,0.0,-0.90761,5e-05,12.46949]
[1777860071139,40.22,79789.97,0.0,-0.9092,5e-05,12.3057]
[1777860072142,40.22,79773.48,0.0,-0.91009,5e-05,12.21355]
[1777860073155,40.22,79765.01,0.0,-0.91055,5e-05,12.16636]
[1777860074157,40.22,79753.84,0.0,-0.91114,5e-05,12.10435]
[1777860075165,40.22,79720.51,0.0,-0.9129,5e-05,11.91992]
[1777860076171,40.22,79718.92,0.0,-0.91299,5e-05,11.91031]
[1777860078187,40.22,79714.24,0.0,-0.91325,5e-05,11.88378]
[1777860080203,40.22,79696.33,0.0,-0.91418,5e-05,11.78496]
[1777860081216,40.22,79682.59,0.0,-0.9149,5e-05,11.70973]
[1777860082225,40.22,79668.48,0.0,-0.91562,5e-05,11.63283]
[1777860083226,40.22,79643.57,0.0,-0.91689,5e-05,11.49773]
[1777860084233,40.22,79638.89,0.0,-0.91713,5e-05,11.4722]
[1777860088289,40.22,79630.89,0.0,-0.91754,5e-05,11.42814]
[1777860090282,40.22,79615.45,0.0,-0.91831,5e-05,11.34475]
[1777860091288,40.22,79609.19,0.0,-0.91865,5e-05,11.30747]
[1777860093308,40.22,79615.6,0.0,-0.91833,5e-05,11.34183]
[1777860094310,40.22,79627.28,0.0,-0.91775,5e-05,11.40456]
[1777860096325,40.22,79637.96,0.0,-0.91721,5e-05,11.46177]
[1777860097332,40.22,79632.55,0.0,-0.91749,5e-05,11.43234]
[1777860100352,40.21,79625.35,0.0,-0.91786,5e-05,11.39298]
[1777860101367,40.21,79630.71,0.0,-0.91759,5e-05,11.42168]
[1777860103373,40.21,79624.19,0.0,-0.91792,5e-05,11.38584]
[1777860107405,40.21,79634.53,0.0,-0.91742,5e-05,11.43982]
[1777860108412,40.21,79646.42,0.0,-0.91682,5e-05,11.5038]
[1777860110426,40.21,79655.08,0.0,-0.9164,5e-05,11.54928]
[1777860111439,40.2,79661.31,0.0,-0.91609,5e-05,11.58232]
[1777860112441,40.2,79684.29,0.0,-0.91491,5e-05,11.70696]
[1777860113447,40.2,79706.8,0.0,-0.91375,5e-05,11.82947]
[1777860114458,40.2,79712.53,0.0,-0.91346,5e-05,11.86019]
[1777860115461,40.2,79700.06,0.0,-0.91412,5e-05,11.79114]
[1777860119498,40.2,79713.69,0.0,-0.91343,5e-05,11.86328]
[1777860120496,40.19,79693.71,0.0,-0.91448,5e-05,11.75315]
[1777860123517,40.19,79682.43,0.0,-0.91509,5e-05,11.68878]
[1777860125531,40.19,79696.33,0.0,-0.91439,5e-05,11.76295]
[1777860126539,40.19,79706.05,0.0,-0.91389,5e-05,11.81557]
[1777860129560,40.18,79712.59,0.0,-0.91357,5e-05,11.84947]
[1777860134594,40.18,79713.23,0.0,-0.91357,5e-05,11.84953]
[1777860137617,40.17,79692.72,0.0,-0.91465,5e-05,11.73484]
[1777860142651,40.17,79689.63,0.0,-0.91484,5e-05,11.71506]
[1777860143659,40.17,79682.97,0.0,-0.91519,5e-05,11.67786]
[1777860144666,40.16,79660.54,0.0,-0.91635,5e-05,11.55508]
[1777860145672,40.16,79644.79,0.0,-0.91715,5e-05,11.46916]
[1777860148694,40.16,79633.59,0.0,-0.91773,5e-05,11.40719]
[1777860151715,40.16,79626.28,0.0,-0.91813,5e-05,11.36293]
[1777860152722,40.16,79618.19,0.0,-0.91854,5e-05,11.31862]
[1777860153728,40.16,79610.72,0.0,-0.91892,5e-05,11.27779]
[1777860154736,40.15,79599.52,0.0,-0.91949,5e-05,11.21714]
[1777860155742,40.15,79591.46,0.0,-0.91989,5e-05,11.17342]
[1777860156754,40.15,79583.64,0.0,-0.92028,5e-05,11.13113]
[1777860157757,40.15,79582.57,0.0,-0.92034,5e-05,11.12496]
[1777860160778,40.13,79576.27,0.0,-0.92077,5e-05,11.07827]
[1777860162793,40.13,79574.9,0.0,-0.92085,5e-05,11.06947]
[1777860164809,40.11,79571.78,0.0,-0.92108,5e-05,11.04441]
[1777860165818,40.11,79544.76,0.0,-0.9224,5e-05,10.90083]
[1777860166826,40.11,79546.12,0.0,-0.92233,5e-05,10.90795]
[1777860168843,40.11,79554.95,0.0,-0.92192,5e-05,10.95366]
[1777860169847,40.11,79561.08,0.0,-0.92162,5e-05,10.98561]
[1777860170855,40.11,79564.34,0.0,-0.92147,5e-05,11.00231]
[1777860171862,40.11,79569.46,0.0,-0.92123,5e-05,11.02889]
[1777860172868,40.1,79566.17,0.0,-0.92139,5e-05,11.01074]
[1777860174882,40.1,79572.51,0.0,-0.9211,5e-05,11.04315]
[1777860176896,40.1,79576.93,0.0,-0.92089,5e-05,11.0653]
[1777860180926,40.08,79586.54,0.0,-0.92051,5e-05,11.10721]
[1777860181954,40.08,79586.7,0.0,-0.92051,5e-05,11.10729]
[1777860182937,40.08,79592.9,0.0,-0.92021,5e-05,11.13963]
[1777860183946,40.08,79601.11,0.0,-0.91981,5e-05,11.18273]
[1777860184952,40.08,79606.89,0.0,-0.91954,5e-05,11.21281]
[1777860185960,40.08,79614.46,0.0,-0.91917,5e-05,11.25251]
[1777860186969,40.07,79618.58,0.0,-0.91897,5e-05,11.27366]
[1777860188981,40.07,79610.79,0.0,-0.91938,5e-05,11.22975]
[1777860189987,40.07,79614.15,0.0,-0.91922,5e-05,11.24683]
[1777860192001,40.06,79608.09,0.0,-0.91954,5e-05,11.21233]
[1777860193011,40.06,79602.51,0.0,-0.91983,5e-05,11.18146]
[1777860194016,40.06,79603.86,0.0,-0.91977,5e-05,11.18779]
[1777860195022,40.06,79612.09,0.0,-0.91937,5e-05,11.23103]
[1777860196030,40.06,79635.55,0.0,-0.9182,5e-05,11.35677]
[1777860197038,40.06,79652.12,0.0,-0.91738,5e-05,11.44563]
[1777860198996,40.05,79642.69,0.0,-0.91788,5e-05,11.39194]
[1777860200067,40.05,79636.99,0.0,-0.91818,5e-05,11.3599]
[1777860201069,40.05,79637.48,0.0,-0.91816,5e-05,11.36137]
[1777860202082,40.05,79642.98,0.0,-0.9179,5e-05,11.38992]
[1777860203083,40.05,79679.87,0.0,-0.91603,5e-05,11.5899]
[1777860204090,40.05,79714.43,0.0,-0.91425,5e-05,11.77881]
[1777860205110,40.04,79715.06,0.0,-0.91422,5e-05,11.78129]
[1777860206112,40.04,79722.34,0.0,-0.91385,5e-05,11.82035]
[1777860207111,40.04,79700.59,0.0,-0.91499,5e-05,11.69983]
[1777860208118,40.04,79690.89,0.0,-0.9155,5e-05,11.64587]
[1777860209127,40.04,79693.87,0.0,-0.91536,5e-05,11.66139]
[1777860210140,40.04,79702.72,0.0,-0.91491,5e-05,11.70905]
[1777860211144,40.03,79704.0,0.0,-0.91487,5e-05,11.71153]
[1777860212154,40.03,79697.6,0.0,-0.91521,5e-05,11.67559]
[1777860213160,40.03,79674.61,0.0,-0.9164,5e-05,11.54921]
[1777860214166,40.03,79666.6,0.0,-0.91681,5e-05,11.50499]
[1777860215174,40.03,79662.28,0.0,-0.91704,5e-05,11.48095]
[1777860217188,40.03,79653.53,0.0,-0.91749,5e-05,11.43243]
[1777860218196,40.03,79644.47,0.0,-0.91795,5e-05,11.38292]
[1777860219202,40.03,79646.03,0.0,-0.91788,5e-05,11.39098]
[1777860224237,40.02,79645.63,0.0,-0.91792,5e-05,11.387]
[1777860227259,40.02,79627.15,0.0,-0.91885,5e-05,11.28614]
[1777860228265,40.02,79622.31,0.0,-0.9191,5e-05,11.25986]
[1777860233300,40.02,79627.89,0.0,-0.91883,5e-05,11.28895]
[1777860237329,40.02,79634.0,0.0,-0.91853,5e-05,11.32086]
[1777860238336,40.02,79636.44,0.0,-0.91841,5e-05,11.33371]
[1777860242409,40.01,79641.46,0.0,-0.91817,5e-05,11.35942]
[1777860243379,40.01,79660.52,0.0,-0.91722,5e-05,11.46231]
[1777860244386,40.01,79661.15,0.0,-0.91719,5e-05,11.46519]
[1777860247423,40.01,79669.82,0.0,-0.91675,5e-05,11.51196]
[1777860248429,40.01,79703.71,0.0,-0.91501,5e-05,11.69683]
[1777860249435,40.01,79711.8,0.0,-0.9146,5e-05,11.74111]
[1777860250443,40.01,79714.12,0.0,-0.91448,5e-05,11.75367]
[1777860251450,40.01,79703.17,0.0,-0.91505,5e-05,11.69337]
[1777860252457,40.01,79727.21,0.0,-0.91379,5e-05,11.82577]
[1777860253464,40.01,79732.5,0.0,-0.91352,5e-05,11.855]
[1777860254471,40.01,79734.03,0.0,-0.91344,5e-05,11.86346]
[1777860257495,40.01,79713.5,0.0,-0.91451,5e-05,11.75046]
[1777860258502,40.01,79693.49,0.0,-0.91554,5e-05,11.64091]
[1777860259513,40.01,79692.67,0.0,-0.91558,5e-05,11.63675]
[1777860262532,40.01,79688.99,0.0,-0.91576,5e-05,11.61726]
[1777860264548,40.01,79694.31,0.0,-0.91549,5e-05,11.64639]
[1777860265553,40.01,79703.89,0.0,-0.91499,5e-05,11.69884]
[1777860266594,40.01,79714.65,0.0,-0.91443,5e-05,11.75818]
[1777860267569,40.01,79712.47,0.0,-0.91454,5e-05,11.74656]
[1777860268574,40.01,79697.13,0.0,-0.91534,5e-05,11.66274]
[1777860269581,40.01,79691.3,0.0,-0.91563,5e-05,11.6312]
[1777860270589,40.01,79685.02,0.0,-0.91595,5e-05,11.59688]
[1777860271602,40.02,79679.77,0.0,-0.91625,5e-05,11.56467]
[1777860272603,40.01,79671.29,0.0,-0.91668,5e-05,11.51823]
[1777860273610,40.01,79665.54,0.0,-0.91698,5e-05,11.48677]
[1777860275628,40.01,79677.11,0.0,-0.91639,5e-05,11.54927]
[1777860277637,40.01,79686.49,0.0,-0.91591,5e-05,11.60021]
[1777860279651,40.01,79692.97,0.0,-0.91558,5e-05,11.63572]
[1777860281665,40.01,79698.16,0.0,-0.91531,5e-05,11.6641]
[1777860282672,40.01,79709.41,0.0,-0.91473,5e-05,11.72569]
[1777860284686,40.01,79701.69,0.0,-0.91513,5e-05,11.68322]
[1777860285693,40.01,79708.17,0.0,-0.9148,5e-05,11.71866]
[1777860287707,40.01,79732.82,0.0,-0.91351,5e-05,11.85423]
[1777860288715,40.01,79742.49,0.0,-0.91301,5e-05,11.90764]
[1777860290728,40.01,79762.33,0.0,-0.91196,5e-05,12.01739]
[1777860291735,40.01,79772.59,0.0,-0.91141,5e-05,12.07418]
[1777860293750,40.01,79761.21,0.0,-0.91202,5e-05,12.01055]
[1777860295763,40.01,79755.74,0.0,-0.91232,5e-05,11.97994]
[1777860297777,40.01,79747.34,0.0,-0.91276,5e-05,11.93324]
[1777860300804,40.01,79734.12,0.0,-0.91346,5e-05,11.85979]
[1777860302818,40.01,79745.08,0.0,-0.91288,5e-05,11.92037]
[1777860303842,40.01,79734.04,0.0,-0.91346,5e-05,11.85938]
[1777860304837,40.01,79734.04,0.0,-0.91346,5e-05,11.85944]
[1777860305844,40.01,79743.76,0.0,-0.91295,5e-05,11.91313]
[1777860310879,40.01,79743.87,0.0,-0.91295,5e-05,11.91366]
[1777860312901,40.01,79751.78,0.0,-0.91253,5e-05,11.95737]
[1777860314911,40.01,79759.74,0.0,-0.91211,5e-05,12.00133]
[1777860315917,40.01,79771.08,0.0,-0.91151,5e-05,12.06414]
[1777860320952,40.01,79776.22,0.0,-0.91125,5e-05,12.09173]
[1777860322978,40.01,79794.66,0.0,-0.91026,5e-05,12.19421]
[1777860323974,40.01,79814.81,0.0,-0.90917,5e-05,12.30709]
[1777860324985,40.01,79822.68,0.0,-0.90875,5e-05,12.35115]
[1777860325987,40.01,79808.48,0.0,-0.90952,5e-05,12.27089]
[1777860327011,40.0,79803.52,0.0,-0.9098,5e-05,12.24268]
[1777860328005,40.0,79806.77,0.0,-0.90962,5e-05,12.26083]
[1777860329010,40.0,79819.5,0.0,-0.90893,5e-05,12.33218]
[1777860330024,40.0,79822.13,0.0,-0.90879,5e-05,12.34678]
[1777860333039,40.0,79840.42,0.0,-0.90782,5e-05,12.44576]
[1777860334046,40.0,79845.74,0.0,-0.90752,6e-05,12.47579]
[1777860336061,40.0,79818.97,0.0,-0.90899,5e-05,12.32494]
[1777860337067,40.0,79821.63,0.0,-0.90885,5e-05,12.33969]
[1777860338074,40.0,79826.94,0.0,-0.90856,5e-05,12.36969]
[1777860339079,40.0,79817.18,0.0,-0.90909,5e-05,12.31492]
[1777860340088,40.01,79810.67,0.0,-0.90942,5e-05,12.2799]
[1777860341096,40.01,79805.98,0.0,-0.90966,5e-05,12.25566]
[1777860342101,40.01,79797.15,0.0,-0.91014,5e-05,12.20614]
[1777860343109,40.01,79788.92,0.0,-0.91058,5e-05,12.16012]
[1777860344116,40.01,79786.35,0.0,-0.91072,5e-05,12.14582]
[1777860347161,40.01,79782.58,0.0,-0.91092,5e-05,12.12503]
[1777860350171,40.01,79759.97,0.0,-0.91212,5e-05,11.9996]
[1777860351179,40.01,79751.98,0.0,-0.91254,5e-05,11.95521]
[1777860352185,40.01,79750.93,0.0,-0.9126,5e-05,11.94937]
[1777860355207,40.01,79744.14,0.0,-0.91295,5e-05,11.91174]
[1777860356214,40.01,79742.06,0.0,-0.91306,5e-05,11.90027]
[1777860359235,40.01,79727.83,0.0,-0.91381,5e-05,11.82192]
[1777860360243,40.01,79726.43,0.0,-0.91388,5e-05,11.81438]
[1777860361248,40.01,79719.57,0.0,-0.91424,5e-05,11.77643]
[1777860362257,40.01,79733.28,0.0,-0.91352,5e-05,11.85219]
[1777860363270,40.01,79748.54,0.0,-0.91272,5e-05,11.93662]
[1777860364271,40.01,79753.1,0.0,-0.91248,5e-05,11.96184]
[1777860365279,40.01,79761.12,0.0,-0.91205,5e-05,12.00626]
[1777860366285,40.01,79761.14,0.0,-0.91205,5e-05,12.00625]
[1777860368307,40.01,79739.76,0.0,-0.91318,5e-05,11.88804]
[1777860370256,40.01,79753.08,0.0,-0.91248,5e-05,11.96187]
[1777860371325,40.01,79756.62,0.0,-0.91229,5e-05,11.98144]
[1777860372333,40.01,79766.27,0.0,-0.91178,5e-05,12.03493]
[1777860373340,40.01,79768.65,0.0,-0.91165,5e-05,12.048]
[1777860375361,40.01,79773.83,0.0,-0.91138,5e-05,12.07646]
[1777860377375,40.01,79774.65,0.0,-0.91134,5e-05,12.08057]
[1777860382410,40.01,79780.41,0.0,-0.91105,5e-05,12.11145]
[1777860383417,40.01,79798.04,0.0,-0.9101,5e-05,12.20995]
[1777860384423,40.01,79803.13,0.0,-0.90983,5e-05,12.23836]
[1777860386446,40.01,79786.88,0.0,-0.9107,5e-05,12.1473]
[1777860387448,40.01,79780.33,0.0,-0.91105,5e-05,12.11079]
[1777860388455,40.01,79780.81,0.0,-0.91103,5e-05,12.11353]
[1777860393490,40.01,79782.68,0.0,-0.91095,5e-05,12.12048]
[1777860394497,40.01,79777.61,0.0,-0.91122,5e-05,12.09228]
[1777860395504,40.01,79779.0,0.0,-0.91114,5e-05,12.10011]
[1777860397518,40.01,79768.53,0.0,-0.9117,5e-05,12.04201]
[1777860398525,40.01,79763.25,0.0,-0.91198,5e-05,12.01243]
[1777860400538,40.01,79762.72,0.0,-0.91202,5e-05,12.00906]
[1777860401547,40.01,79769.62,0.0,-0.91165,5e-05,12.04718]
[1777860402556,40.01,79772.47,0.0,-0.9115,5e-05,12.06316]
[1777860407588,40.01,79767.66,0.0,-0.91175,5e-05,12.03692]
[1777860410618,40.01,79777.85,0.0,-0.9112,5e-05,12.09395]
[1777860411622,40.01,79792.5,0.0,-0.91042,5e-05,12.17567]
[1777860412632,40.01,79803.89,0.0,-0.9098,5e-05,12.23926]
[1777860413640,40.01,79806.64,0.0,-0.90966,5e-05,12.25446]
[1777860415650,40.01,79797.53,0.0,-0.91015,5e-05,12.20305]
[1777860416659,40.01,79799.78,0.0,-0.91003,5e-05,12.21549]
[1777860417665,40.01,79803.53,0.0,-0.90983,5e-05,12.23615]
[1777860422701,40.0,79810.65,0.0,-0.90946,5e-05,12.27508]
[1777860425722,40.0,79800.86,0.0,-0.91,5e-05,12.21956]
[1777860427741,40.0,79795.4,0.0,-0.91029,5e-05,12.18877]
[1777860428745,40.0,79789.7,0.0,-0.9106,5e-05,12.15687]
[1777860433780,40.0,79792.64,0.0,-0.91044,5e-05,12.17305]
[1777860436806,40.0,79758.25,0.0,-0.91228,5e-05,11.98135]
[1777860437808,40.0,79748.82,0.0,-0.91278,5e-05,11.92901]
[1777860442844,40.0,79755.08,0.0,-0.91247,5e-05,11.96166]
[1777860443852,40.0,79770.05,0.0,-0.91168,5e-05,12.04449]
[1777860444859,40.0,79758.89,0.0,-0.91227,5e-05,11.98232]
[1777860445865,40.0,79770.26,0.0,-0.91167,5e-05,12.04518]
[1777860446873,40.0,79776.75,0.0,-0.91133,5e-05,12.08135]
[1777860449897,40.0,79764.61,0.0,-0.91197,5e-05,12.01376]
[1777860451908,40.0,79758.3,0.0,-0.91233,5e-05,11.97466]
[1777860453922,39.99,79768.25,0.0,-0.91181,5e-05,12.02941]
[1777860458957,39.99,79768.11,0.0,-0.91183,5e-05,12.02723]
[1777860460975,39.99,79777.5,0.0,-0.91133,5e-05,12.07958]
[1777860462987,39.99,79782.99,0.0,-0.91104,5e-05,12.11017]
[1777860463994,39.99,79774.99,0.0,-0.91146,5e-05,12.06568]
[1777860466006,39.99,79766.95,0.0,-0.91189,5e-05,12.02119]
[1777860468021,39.99,79774.0,0.0,-0.91151,5e-05,12.06054]
[1777860473055,39.99,79766.91,0.0,-0.9119,5e-05,12.01989]
[1777860476081,39.99,79760.33,0.0,-0.91226,5e-05,11.98265]
[1777860477084,39.99,79753.67,0.0,-0.91261,5e-05,11.94554]
[1777860480106,39.99,79763.89,0.0,-0.91208,5e-05,12.00121]
[1777860482120,39.99,79755.01,0.0,-0.91256,5e-05,11.95149]
[1777860484134,39.99,79762.93,0.0,-0.91214,5e-05,11.99505]
[1777860485140,39.99,79784.18,0.0,-0.91101,5e-05,12.11342]
[1777860486148,39.99,79788.21,0.0,-0.91079,5e-05,12.13586]
[1777860487161,39.99,79798.58,0.0,-0.91023,5e-05,12.19373]
[1777860488162,39.99,79798.85,0.0,-0.91022,5e-05,12.1951]
[1777860489169,39.99,79781.58,0.0,-0.91115,5e-05,12.09852]
[1777860490182,39.99,79771.52,0.0,-0.91169,5e-05,12.04251]
[1777860491183,39.99,79773.87,0.0,-0.91156,5e-05,12.05567]
[1777860494205,39.99,79782.35,0.0,-0.91111,5e-05,12.10313]
[1777860495212,39.99,79777.85,0.0,-0.91135,5e-05,12.07771]
[1777860496218,39.99,79773.57,0.0,-0.91158,5e-05,12.05359]
[1777860497225,39.99,79754.33,0.0,-0.9126,5e-05,11.94686]
[1777860498235,39.99,79752.03,0.0,-0.91272,5e-05,11.93397]
[1777860499240,39.99,79758.18,0.0,-0.9124,5e-05,11.96798]
[1777860500253,39.98,79759.56,0.0,-0.91233,5e-05,11.9755]
[1777860502263,39.98,79780.75,0.0,-0.91121,5e-05,12.09223]
[1777860503270,39.98,79782.77,0.0,-0.91111,5e-05,12.10278]
[1777860508306,39.98,79784.77,0.0,-0.91102,5e-05,12.11194]
[1777860512335,39.98,79775.36,0.0,-0.91156,5e-05,12.05461]
[1777860513342,39.98,79771.33,0.0,-0.91178,5e-05,12.03159]
[1777860517369,39.97,79776.9,0.0,-0.91151,5e-05,12.06027]
[1777860519385,39.97,79769.51,0.0,-0.91191,5e-05,12.01793]
[1777860520391,39.97,79761.16,0.0,-0.91236,5e-05,11.971]
[1777860521399,39.97,79758.87,0.0,-0.91249,5e-05,11.9578]
[1777860523414,39.97,79754.23,0.0,-0.91274,5e-05,11.93115]
[1777860524419,39.96,79749.02,0.0,-0.91302,5e-05,11.90185]
[1777860528447,39.96,79755.08,0.0,-0.91272,5e-05,11.93379]
[1777860529454,39.96,79753.86,0.0,-0.91279,5e-05,11.92656]
[1777860534559,39.96,79757.44,0.0,-0.91262,5e-05,11.94412]
[1777860535565,39.96,79755.78,0.0,-0.91271,5e-05,11.93443]
[1777860538585,39.95,79750.32,0.0,-0.91301,5e-05,11.90278]
[1777860540599,39.95,79759.66,0.0,-0.91253,5e-05,11.95367]
[1777860541607,39.95,79758.33,0.0,-0.9126,5e-05,11.9458]
[1777860543621,39.95,79767.99,0.0,-0.9121,5e-05,11.99847]
[1777860544630,39.95,79778.05,0.0,-0.91157,5e-05,12.05423]
[1777860545637,39.95,79787.09,0.0,-0.91108,5e-05,12.10474]
[1777860546645,39.95,79797.27,0.0,-0.91054,5e-05,12.16131]
[1777860547649,39.95,79820.94,0.0,-0.90926,5e-05,12.2936]
[1777860548656,39.95,79825.9,0.0,-0.909,5e-05,12.32126]
[1777860550671,39.95,79829.78,0.0,-0.90879,5e-05,12.34254]
[1777860552684,39.95,79816.64,0.0,-0.90951,5e-05,12.26812]
[1777860553691,39.95,79810.08,0.0,-0.90987,5e-05,12.23116]
[1777860554699,39.95,79815.02,0.0,-0.9096,5e-05,12.25914]
[1777860556712,39.95,79823.13,0.0,-0.90915,5e-05,12.30518]
[1777860557719,39.95,79823.3,0.0,-0.90914,5e-05,12.30633]
[1777860559732,39.95,79830.61,0.0,-0.90874,5e-05,12.34785]
[1777860560740,39.95,79833.32,0.0,-0.90859,5e-05,12.36326]
[1777860562756,39.95,79841.45,0.0,-0.90814,5e-05,12.40933]
[1777860563771,39.95,79848.57,0.0,-0.90775,6e-05,12.4496]
[1777860564776,39.95,79865.1,0.0,-0.90684,6e-05,12.54315]
[1777860565783,39.95,79860.25,0.0,-0.9071,6e-05,12.51588]
[1777860566794,39.95,79860.21,0.0,-0.9071,6e-05,12.51592]
[1777860567802,39.95,79851.01,0.0,-0.90761,6e-05,12.46413]
[1777860568811,39.95,79840.8,0.0,-0.90817,5e-05,12.40689]
[1777860570821,39.95,79847.65,0.0,-0.90779,5e-05,12.44566]
[1777860574851,39.95,79857.81,0.0,-0.90725,6e-05,12.49939]
[1777860575858,39.95,79868.45,0.0,-0.90666,6e-05,12.55962]
[1777860576864,39.95,79865.64,0.0,-0.90682,6e-05,12.54355]
[1777860577871,39.95,79861.86,0.0,-0.90703,6e-05,12.52193]
[1777860579885,39.95,79853.64,0.0,-0.90749,6e-05,12.47533]
[1777860581900,39.95,79865.07,0.0,-0.90686,6e-05,12.53988]
[1777860583913,39.95,79870.89,0.0,-0.90653,6e-05,12.57294]
[1777860584920,39.95,79886.99,0.0,-0.90564,6e-05,12.66449]
[1777860585928,39.95,79896.62,0.0,-0.9051,6e-05,12.71932]
[1777860587941,39.95,79911.49,0.0,-0.90426,6e-05,12.80404]
[1777860588948,39.95,79922.13,0.0,-0.90368,6e-05,12.86273]
[1777860591970,39.95,79933.23,0.0,-0.90305,6e-05,12.92673]
[1777860592989,39.95,79947.98,0.0,-0.9022,6e-05,13.0118]
[1777860595024,39.96,79942.62,0.0,-0.90245,6e-05,12.98623]
[1777860598050,39.95,79950.69,0.0,-0.90201,6e-05,13.03063]
[1777860600044,39.96,79944.85,0.0,-0.9023,6e-05,13.00195]
[1777860602061,39.97,79949.89,0.0,-0.90196,6e-05,13.03567]
[1777860605077,39.98,79941.97,0.0,-0.90235,6e-05,12.99634]
[1777860606102,39.98,79931.83,0.0,-0.90293,6e-05,12.9381]
[1777860607092,39.99,79923.8,0.0,-0.90335,6e-05,12.89598]
[1777860610113,40.01,79918.08,0.0,-0.90355,6e-05,12.87549]
[1777860613136,40.02,79927.67,0.0,-0.90292,6e-05,12.93858]
[1777860614141,40.02,79934.48,0.0,-0.90253,6e-05,12.97792]
[1777860616155,40.03,79924.3,0.0,-0.9031,6e-05,12.92019]
[1777860621189,40.04,79917.66,0.0,-0.90342,6e-05,12.88747]
[1777860626225,40.04,79908.3,0.0,-0.90393,6e-05,12.83602]
[1777860627234,40.04,79895.93,0.0,-0.90462,6e-05,12.76605]
[1777860629247,40.04,79906.24,0.0,-0.90403,6e-05,12.82564]
[1777860632268,40.04,79911.96,0.0,-0.90372,6e-05,12.85611]
[1777860634283,40.05,79905.35,0.0,-0.90408,6e-05,12.81943]
[1777860635288,40.05,79898.86,0.0,-0.90445,6e-05,12.78267]
[1777860640328,40.05,79894.02,0.0,-0.90469,6e-05,12.75735]
[1777860641332,40.05,79890.05,0.0,-0.90492,6e-05,12.73471]
[1777860642339,40.05,79871.77,0.0,-0.90594,6e-05,12.63083]
[1777860643349,40.05,79858.33,0.0,-0.90668,6e-05,12.55485]
[1777860644354,40.05,79858.28,0.0,-0.90668,6e-05,12.55484]
[1777860645362,40.05,79868.81,0.0,-0.9061,6e-05,12.61474]
[1777860646372,40.05,79861.59,0.0,-0.90648,6e-05,12.57562]
[1777860647379,40.06,79855.59,0.0,-0.90681,6e-05,12.54191]
[1777860648382,40.06,79851.22,0.0,-0.90705,6e-05,12.51749]
[1777860650401,40.06,79848.21,0.0,-0.90721,6e-05,12.50114]
[1777860652414,40.06,79823.27,0.0,-0.90857,5e-05,12.36137]
[1777860653420,40.06,79821.98,0.0,-0.90864,5e-05,12.35428]
[1777860656445,40.06,79813.67,0.0,-0.90908,5e-05,12.30816]
[1777860661477,40.06,79810.95,0.0,-0.90923,5e-05,12.29319]
[1777860665504,40.06,79799.06,0.0,-0.90988,5e-05,12.22604]
[1777860666511,40.06,79797.2,0.0,-0.90998,5e-05,12.21559]
[1777860671546,40.06,79805.54,0.0,-0.90953,5e-05,12.262]
[1777860672554,40.06,79814.46,0.0,-0.90905,5e-05,12.31186]
[1777860673563,40.06,79816.39,0.0,-0.90894,5e-05,12.3225]
[1777860674569,40.06,79827.52,0.0,-0.90834,5e-05,12.38515]
[1777860675575,40.06,79837.13,0.0,-0.90781,5e-05,12.43965]
[1777860676593,40.06,79836.98,0.0,-0.90781,5e-05,12.43915]
[1777860677590,40.06,79853.03,0.0,-0.90692,6e-05,12.53005]
[1777860678596,40.06,79867.96,0.0,-0.90609,6e-05,12.61476]
[1777860679605,40.06,79872.74,0.0,-0.90583,6e-05,12.64194]
[1777860681617,40.06,79868.43,0.0,-0.90607,6e-05,12.61754]
[1777860682623,40.06,79869.0,0.0,-0.90604,6e-05,12.62084]
[1777860685645,40.06,79876.48,0.0,-0.90562,6e-05,12.6634]
[1777860689678,40.06,79875.47,0.0,-0.90567,6e-05,12.65763]
[1777860691690,40.06,79869.25,0.0,-0.90604,6e-05,12.6186]
[1777860692698,40.06,79878.93,0.0,-0.9055,6e-05,12.67358]
[1777860693705,40.06,79885.01,0.0,-0.90517,6e-05,12.7081]
[1777860694747,40.06,79885.76,0.0,-0.90512,6e-05,12.71229]
[1777860695723,40.06,79901.85,0.0,-0.90422,6e-05,12.80385]
[1777860696726,40.06,79915.05,0.0,-0.90347,6e-05,12.87935]
[1777860697733,40.06,79916.2,0.0,-0.90341,6e-05,12.88593]
[1777860700762,40.06,79924.9,0.0,-0.90291,6e-05,12.93583]
[1777860702685,40.06,79934.6,0.0,-0.90236,6e-05,12.99138]
[1777860703779,40.06,79934.86,0.0,-0.90235,6e-05,12.99274]
[1777860704788,40.06,79925.93,0.0,-0.90286,6e-05,12.94139]
[1777860705793,40.06,79917.02,0.0,-0.90336,6e-05,12.89032]
[1777860706801,40.06,79912.27,0.0,-0.90363,6e-05,12.86318]
[1777860707810,40.06,79896.31,0.0,-0.90453,6e-05,12.77213]
[1777860708816,40.06,79894.23,0.0,-0.90465,6e-05,12.76046]
[1777860709857,40.06,79899.37,0.0,-0.90436,6e-05,12.78961]
[1777860712757,40.06,79911.26,0.0,-0.90369,6e-05,12.8575]
[1777860715863,40.06,79905.33,0.0,-0.90402,6e-05,12.82379]
[1777860717878,40.06,79905.82,0.0,-0.90399,6e-05,12.82677]
[1777860721923,40.06,79910.8,0.0,-0.90372,6e-05,12.85479]
[1777860722924,40.06,79916.43,0.0,-0.9034,6e-05,12.88702]
[1777860724939,40.06,79934.6,0.0,-0.90236,6e-05,12.9911]
[1777860725950,40.06,79932.74,0.0,-0.90247,6e-05,12.98063]
[1777860726952,40.06,79926.89,0.0,-0.9028,6e-05,12.94731]
[1777860727960,40.06,79924.54,0.0,-0.90293,6e-05,12.93378]
[1777860729973,40.06,79925.89,0.0,-0.90286,6e-05,12.94147]
[1777860731988,40.06,79916.76,0.0,-0.90338,6e-05,12.88914]
[1777860732994,40.06,79924.62,0.0,-0.90293,6e-05,12.93416]
[1777860734001,40.06,79930.47,0.0,-0.9026,6e-05,12.96767]
[1777860735015,40.06,79928.74,0.0,-0.9027,6e-05,12.95769]
[1777860740043,40.06,79930.17,0.0,-0.90261,6e-05,12.96602]
[1777860745081,40.07,79932.19,0.0,-0.90246,6e-05,12.98166]
[1777860747094,40.07,79944.86,0.0,-0.90173,6e-05,13.05493]
[1777860748104,40.07,79949.55,0.0,-0.90145,6e-05,13.08219]
[1777860753136,40.07,79948.27,0.0,-0.90156,6e-05,13.0706]
[1777860754142,40.07,79958.78,0.0,-0.90095,6e-05,13.13099]
[1777860755150,40.07,79964.99,0.0,-0.90059,6e-05,13.1668]
[1777860756157,40.07,79935.59,0.0,-0.90228,6e-05,12.998]
[1777860757174,40.07,79930.66,0.0,-0.90256,6e-05,12.97031]
[1777860758174,40.07,79920.07,0.0,-0.90316,6e-05,12.90996]
[1777860759181,40.07,79919.75,0.0,-0.90317,6e-05,12.90818]
[1777860764221,40.08,79919.04,0.0,-0.90319,6e-05,12.90648]
[1777860769256,40.08,79921.57,0.0,-0.90302,6e-05,12.92298]
[1777860773283,40.08,79927.26,0.0,-0.9027,6e-05,12.95567]
[1777860778320,40.08,79930.49,0.0,-0.90251,6e-05,12.97428]
[1777860783354,40.08,79933.95,0.0,-0.9023,6e-05,12.99569]
[1777860788389,40.08,79929.2,0.0,-0.90256,6e-05,12.96995]
[1777860793428,40.09,79927.04,0.0,-0.90266,6e-05,12.95902]
[1777860794436,40.09,79919.25,0.0,-0.9031,6e-05,12.91476]
[1777860799471,40.09,79915.33,0.0,-0.90331,6e-05,12.89415]
[1777860804506,40.09,79915.87,0.0,-0.90326,6e-05,12.89922]
[1777860809542,40.1,79923.9,0.0,-0.90278,6e-05,12.94712]
[1777860810549,40.1,79929.12,0.0,-0.90248,6e-05,12.97737]
[1777860811557,40.1,79930.11,0.0,-0.90245,6e-05,12.97955]
[1777860813571,40.1,79937.14,0.0,-0.90204,6e-05,13.02042]
[1777860815584,40.1,79930.88,0.0,-0.90239,6e-05,12.985]
[1777860820619,40.1,79932.0,0.0,-0.90231,6e-05,12.99267]
[1777860825655,40.11,79930.06,0.0,-0.90241,6e-05,12.98276]
[1777860830689,40.11,79928.65,0.0,-0.90248,6e-05,12.97587]
[1777860834718,40.11,79923.49,0.0,-0.90276,6e-05,12.94731]
[1777860839753,40.11,79922.1,0.0,-0.90283,6e-05,12.94062]
[1777860841767,40.11,79916.72,0.0,-0.90313,6e-05,12.91034]
[1777860844788,40.11,79914.22,0.0,-0.90326,6e-05,12.89688]
[1777860847808,40.12,79919.93,0.0,-0.90293,6e-05,12.93045]
[1777860850830,40.12,79926.56,0.0,-0.90255,6e-05,12.96916]
[1777860855865,40.12,79926.61,0.0,-0.90253,6e-05,12.9705]
[1777860860899,40.12,79924.32,0.0,-0.90265,6e-05,12.95842]
[1777860861906,40.12,79918.27,0.0,-0.90299,6e-05,12.92402]
[1777860862914,40.12,79917.71,0.0,-0.90302,6e-05,12.92109]
[1777860867949,40.12,79917.61,0.0,-0.90302,6e-05,12.92181]
[1777860872983,40.13,79920.68,0.0,-0.90285,6e-05,12.93681]
[1777860878019,40.13,79920.93,0.0,-0.90283,6e-05,12.93941]
[1777860883053,40.13,79923.13,0.0,-0.90269,6e-05,12.95311]
[1777860888088,40.13,79921.81,0.0,-0.90276,6e-05,12.94655]
[1777860893123,40.13,79919.35,0.0,-0.90289,6e-05,12.93345]
[1777860898159,40.14,79918.18,0.0,-0.90294,6e-05,12.92775]
[1777860903194,40.14,79918.29,0.0,-0.90293,6e-05,12.92929]
[1777860908230,40.14,79914.61,0.0,-0.90313,6e-05,12.90921]
[1777860913286,40.14,79916.04,0.0,-0.90303,6e-05,12.91857]
[1777860918322,40.14,79915.27,0.0,-0.90307,6e-05,12.91493]
[1777860919331,40.14,79908.49,0.0,-0.90345,6e-05,12.87631]
[1777860921345,40.14,79896.37,0.0,-0.90413,6e-05,12.80749]
[1777860922349,40.14,79886.65,0.0,-0.90468,6e-05,12.75255]
[1777860923356,40.15,79899.59,0.0,-0.90394,6e-05,12.82699]
[1777860924364,40.15,79913.45,0.0,-0.90315,6e-05,12.9063]
[1777860927384,40.15,79899.81,0.0,-0.90392,6e-05,12.82934]
[1777860928394,40.15,79888.76,0.0,-0.90453,6e-05,12.76691]
[1777860930405,40.15,79894.74,0.0,-0.9042,6e-05,12.80104]
[1777860931413,40.15,79901.8,0.0,-0.90381,6e-05,12.83827]
[1777860934434,40.15,79907.41,0.0,-0.90349,6e-05,12.87129]
[1777860936448,40.15,79912.84,0.0,-0.90317,6e-05,12.90288]
[1777860940476,40.15,79918.41,0.0,-0.90285,6e-05,12.9357]
[1777860945511,40.16,79918.73,0.0,-0.90282,6e-05,12.93866]
[1777860950547,40.16,79914.95,0.0,-0.90302,6e-05,12.91827]
[1777860954576,40.16,79919.82,0.0,-0.90274,6e-05,12.946]
[1777860959613,40.16,79921.35,0.0,-0.90265,6e-05,12.95565]
[1777860964646,40.16,79922.42,0.0,-0.90258,6e-05,12.96263]
[1777860969681,40.16,79922.62,0.0,-0.90256,6e-05,12.96454]
[1777860974721,40.16,79889.8,0.0,-0.90444,6e-05,12.77481]
[1777860975723,40.16,79870.97,0.0,-0.9055,6e-05,12.66768]
[1777860976730,40.16,79872.0,0.0,-0.90544,6e-05,12.67342]
[1777860977739,40.16,79865.83,0.0,-0.90578,6e-05,12.63837]
[1777860978744,40.16,79863.54,0.0,-0.90591,6e-05,12.62536]
[1777860979751,40.16,79857.41,0.0,-0.90625,6e-05,12.59067]
[1777860980758,40.16,79855.75,0.0,-0.90634,6e-05,12.58132]
[1777860983778,40.16,79840.21,0.0,-0.90721,6e-05,12.493]
[1777860984786,40.16,79833.98,0.0,-0.90756,5e-05,12.45737]
[1777860985796,40.15,79829.6,0.0,-0.9078,5e-05,12.43223]
[1777860986800,40.15,79815.32,0.0,-0.90859,5e-05,12.35161]
[1777860987807,40.15,79797.45,0.0,-0.90956,5e-05,12.25128]
[1777860988818,40.15,79794.99,0.0,-0.90969,5e-05,12.23734]
[1777860992847,40.15,79792.3,0.0,-0.90987,5e-05,12.21793]
[1777860994861,40.15,79798.52,0.0,-0.90954,5e-05,12.25197]
[1777860996875,40.15,79815.71,0.0,-0.90861,5e-05,12.34771]
[1777860998889,40.15,79817.34,0.0,-0.90853,5e-05,12.35616]
[1777861002918,40.15,79822.93,0.0,-0.90824,5e-05,12.38603]
[1777861007954,40.14,79816.69,0.0,-0.9086,5e-05,12.34919]
[1777861008965,40.14,79807.54,0.0,-0.9091,5e-05,12.29763]
[1777861009968,40.14,79802.43,0.0,-0.90938,5e-05,12.26881]
[1777861011982,40.14,79800.75,0.0,-0.90948,5e-05,12.2587]
[1777861015003,40.14,79792.57,0.0,-0.90993,5e-05,12.21149]
[1777861020040,40.13,79793.67,0.0,-0.9099,5e-05,12.21531]
[1777861024066,40.13,79791.72,0.0,-0.91002,5e-05,12.20272]
[1777861029101,40.13,79794.21,0.0,-0.90991,5e-05,12.21448]
[1777861034136,40.12,79809.95,0.0,-0.90908,5e-05,12.30036]
[1777861035143,40.12,79819.11,0.0,-0.90857,5e-05,12.3522]
[1777861036149,40.12,79817.96,0.0,-0.90863,5e-05,12.34586]
[1777861040178,40.12,79809.3,0.0,-0.90911,5e-05,12.29632]
[1777861041184,40.12,79808.6,0.0,-0.90915,5e-05,12.29223]
[1777861046221,40.12,79806.86,0.0,-0.90926,5e-05,12.28164]
[1777861052165,40.12,79801.15,0.0,-0.9096,5e-05,12.24495]
[1777861056291,40.12,79805.32,0.0,-0.90938,5e-05,12.26763]
[1777861061326,40.12,79806.05,0.0,-0.90935,5e-05,12.27076]
[1777861066360,40.11,79807.93,0.0,-0.90926,5e-05,12.28037]
[1777861070404,40.11,79855.37,0.0,-0.90667,6e-05,12.54672]
[1777861071404,40.11,79855.37,0.0,-0.90666,6e-05,12.54681]
[1777861072411,40.11,79867.38,0.0,-0.90599,6e-05,12.61525]
[1777861073423,40.11,79865.09,0.0,-0.90612,6e-05,12.60271]
[1777861078455,40.12,79869.93,0.0,-0.90583,6e-05,12.63231]
[1777861080469,40.13,79869.12,0.0,-0.90579,6e-05,12.63524]
[1777861082484,40.15,79871.92,0.0,-0.90556,6e-05,12.65918]
[1777861083497,40.17,79879.83,0.0,-0.90498,6e-05,12.71718]
[1777861085507,40.18,79887.01,0.0,-0.90452,6e-05,12.76384]
[1777861086514,40.19,79892.19,0.0,-0.90417,6e-05,12.79903]
[1777861089546,40.21,79901.01,0.0,-0.90358,6e-05,12.85799]
[1777861091555,40.22,79894.12,0.0,-0.90389,6e-05,12.82702]
[1777861094576,40.25,79888.86,0.0,-0.90402,6e-05,12.81367]
[1777861097600,40.29,79899.32,0.0,-0.90321,6e-05,12.89454]
[1777861101628,40.32,79927.38,0.0,-0.90143,6e-05,13.07278]
[1777861102635,40.32,79931.45,0.0,-0.90118,6e-05,13.09742]
[1777861107669,40.33,79934.75,0.0,-0.90096,6e-05,13.11958]
[1777861112709,40.34,79934.79,0.0,-0.90095,6e-05,13.11916]
[1777861117743,40.34,79931.8,0.0,-0.90108,6e-05,13.10525]
[1777861120771,40.35,79919.88,0.0,-0.90174,6e-05,13.03916]
[1777861121776,40.35,79907.93,0.0,-0.90242,6e-05,12.97181]
[1777861123797,40.35,79897.62,0.0,-0.90299,6e-05,12.91426]
[1777861124799,40.35,79883.76,0.0,-0.90376,6e-05,12.83626]
[1777861125815,40.35,79878.63,0.0,-0.90404,6e-05,12.80794]
[1777861127820,40.35,79887.16,0.0,-0.90355,6e-05,12.85739]
[1777861129845,40.36,79868.52,0.0,-0.90459,6e-05,12.75261]
[1777861131853,40.36,79858.92,0.0,-0.90512,6e-05,12.69932]
[1777861132857,40.37,79860.31,0.0,-0.90498,6e-05,12.71287]
[1777861137893,40.4,79854.98,0.0,-0.9051,6e-05,12.70032]
[1777861138900,40.4,79847.27,0.0,-0.90552,6e-05,12.65743]
[1777861139923,40.4,79844.36,0.0,-0.90568,6e-05,12.64168]
[1777861141924,40.41,79865.83,0.0,-0.90441,6e-05,12.76964]
[1777861142929,40.42,79868.48,0.0,-0.90422,6e-05,12.78927]
[1777861144944,40.43,79863.38,0.0,-0.90445,6e-05,12.7654]
[1777861146961,40.44,79868.59,0.0,-0.90411,6e-05,12.79994]
[1777861151995,40.44,79868.25,0.0,-0.90411,6e-05,12.80014]
[1777861154007,40.44,79849.64,0.0,-0.90513,6e-05,12.69596]
[1777861155020,40.45,79841.32,0.0,-0.90559,6e-05,12.64971]
[1777861156027,40.45,79838.13,0.0,-0.90576,6e-05,12.63242]
[1777861158035,40.45,79829.43,0.0,-0.90624,6e-05,12.58353]
[1777861159047,40.45,79820.76,0.0,-0.90672,5e-05,12.53498]
[1777861160051,40.45,79822.84,0.0,-0.9066,5e-05,12.54676]
[1777861161058,40.45,79829.69,0.0,-0.90622,6e-05,12.58529]
[1777861162071,40.45,79832.34,0.0,-0.90608,6e-05,12.60021]
[1777861164079,40.45,79834.96,0.0,-0.90593,6e-05,12.61495]
[1777861169117,40.45,79840.17,0.0,-0.90564,6e-05,12.64419]
[1777861170123,40.45,79845.83,0.0,-0.90533,6e-05,12.67596]
[1777861171131,40.45,79851.69,0.0,-0.90503,6e-05,12.70508]
[1777861172165,40.45,79856.91,0.0,-0.90474,6e-05,12.73434]
[1777861173146,40.45,79863.12,0.0,-0.9044,6e-05,12.76918]
[1777861174153,40.45,79867.87,0.0,-0.90413,6e-05,12.79645]
[1777861176167,40.45,79875.66,0.0,-0.90368,6e-05,12.84128]
[1777861177174,40.45,79886.97,0.0,-0.90304,6e-05,12.90569]
[1777861178180,40.45,79895.66,0.0,-0.90255,6e-05,12.95525]
[1777861179188,40.45,79901.35,0.0,-0.90223,6e-05,12.98774]
[1777861180195,40.45,79896.8,0.0,-0.90248,6e-05,12.96198]
[1777861184224,40.45,79897.02,0.0,-0.90247,6e-05,12.96379]
[1777861186238,40.45,79890.41,0.0,-0.90284,6e-05,12.92656]
[1777861188256,40.45,79883.18,0.0,-0.90324,6e-05,12.88596]
[1777861190265,40.45,79879.21,0.0,-0.90346,6e-05,12.86398]
[1777861192281,40.45,79876.26,0.0,-0.90362,6e-05,12.84788]
[1777861197316,40.46,79882.88,0.0,-0.90323,6e-05,12.88699]
[1777861202353,40.46,79887.61,0.0,-0.90295,6e-05,12.91519]
[1777861204365,40.46,79895.54,0.0,-0.9025,6e-05,12.96066]
[1777861206379,40.46,79897.97,0.0,-0.90236,6e-05,12.97479]
[1777861210417,40.46,79908.2,0.0,-0.90177,6e-05,13.03362]
[1777861211419,40.46,79909.58,0.0,-0.90169,6e-05,13.04153]
[1777861214441,40.46,79904.21,0.0,-0.90199,6e-05,13.01113]
[1777861216462,40.46,79927.78,0.0,-0.90065,6e-05,13.14565]
[1777861217470,40.46,79927.78,0.0,-0.90064,6e-05,13.14625]
[1777861223391,40.47,79930.8,0.0,-0.90045,6e-05,13.16529]
[1777861228549,40.47,79926.6,0.0,-0.90066,6e-05,13.14425]
[1777861229551,40.47,79906.94,0.0,-0.90178,6e-05,13.03216]
[1777861230561,40.47,79911.26,0.0,-0.90153,6e-05,13.05711]
[1777861231564,40.47,79919.03,0.0,-0.90111,6e-05,13.0979]
[1777861232572,40.47,79930.16,0.0,-0.90047,6e-05,13.16168]
[1777861233579,40.47,79928.03,0.0,-0.90059,6e-05,13.14966]
[1777861238614,40.48,79931.7,0.0,-0.90036,6e-05,13.17279]
[1777861242644,40.48,79926.32,0.0,-0.90065,6e-05,13.14398]
[1777861244657,40.48,79922.23,0.0,-0.90087,6e-05,13.12166]
[1777861245665,40.48,79906.39,0.0,-0.90177,6e-05,13.03193]
[1777861246677,40.49,79905.24,0.0,-0.90183,6e-05,13.02605]
[1777861248685,40.49,79913.7,0.0,-0.90133,6e-05,13.07555]
[1777861249692,40.49,79918.85,0.0,-0.90103,6e-05,13.1055]
[1777861250698,40.49,79918.17,0.0,-0.90106,6e-05,13.10218]
[1777861255734,40.5,79921.75,0.0,-0.90083,6e-05,13.12544]
[1777861258757,40.5,79928.6,0.0,-0.90042,6e-05,13.16617]
[1777861259763,40.5,79929.66,0.0,-0.90035,6e-05,13.17271]
[1777861264800,40.5,79925.56,0.0,-0.90056,6e-05,13.15174]
[1777861269839,40.51,79920.97,0.0,-0.9008,6e-05,13.12799]
[1777861270840,40.51,79907.73,0.0,-0.90155,6e-05,13.05311]
[1777861271851,40.51,79897.95,0.0,-0.9021,6e-05,12.99816]
[1777861272858,40.51,79896.62,0.0,-0.90217,6e-05,12.99133]
[1777861277896,40.52,79896.85,0.0,-0.90212,6e-05,12.99627]
[1777861280915,40.52,79891.22,0.0,-0.90242,6e-05,12.96616]
[1777861283960,40.52,79884.84,0.0,-0.90276,6e-05,12.93171]
[1777861284944,40.52,79871.35,0.0,-0.90352,6e-05,12.85536]
[1777861285954,40.53,79862.26,0.0,-0.90402,6e-05,12.80489]
[1777861286958,40.53,79849.68,0.0,-0.90472,6e-05,12.73442]
[1777861288975,40.54,79842.91,0.0,-0.90504,6e-05,12.70194]
[1777861290990,40.56,79837.87,0.0,-0.90521,6e-05,12.68435]
[1777861292999,40.56,79829.99,0.0,-0.90564,6e-05,12.63859]
[1777861295016,40.56,79842.16,0.0,-0.90496,6e-05,12.70798]
[1777861299048,40.57,79860.12,0.0,-0.90395,6e-05,12.81034]
[1777861301058,40.57,79869.2,0.0,-0.90343,6e-05,12.86239]
[1777861302064,40.57,79867.19,0.0,-0.90354,6e-05,12.85132]
[1777861306092,40.57,79844.13,0.0,-0.90481,6e-05,12.72262]
[1777861307099,40.57,79835.36,0.0,-0.90529,6e-05,12.67383]
[1777861308106,40.57,79834.44,0.0,-0.90534,6e-05,12.66921]
[1777861313141,40.58,79844.96,0.0,-0.90473,6e-05,12.73098]
[1777861315169,40.58,79849.9,0.0,-0.90445,6e-05,12.7597]
[1777861316178,40.58,79875.42,0.0,-0.90301,6e-05,12.90411]
[1777861317182,40.58,79870.7,0.0,-0.90328,6e-05,12.87765]
[1777861319199,40.58,79868.32,0.0,-0.9034,6e-05,12.86475]
[1777861323227,40.58,79863.12,0.0,-0.90368,6e-05,12.83655]
[1777861325251,40.58,79884.69,0.0,-0.90246,6e-05,12.95914]
[1777861326259,40.58,79890.27,0.0,-0.90215,6e-05,12.9909]
[1777861327266,40.58,79886.45,0.0,-0.90236,6e-05,12.96933]
[1777861329279,40.58,79880.7,0.0,-0.90269,6e-05,12.93703]
[1777861332302,40.58,79879.37,0.0,-0.90275,6e-05,12.93003]
[1777861333308,40.59,79884.62,0.0,-0.90246,6e-05,12.95992]
[1777861337338,40.59,79873.73,0.0,-0.90307,6e-05,12.89881]
[1777861338343,40.59,79872.91,0.0,-0.90311,6e-05,12.89437]
[1777861343380,40.59,79874.31,0.0,-0.90302,6e-05,12.90333]
[1777861348416,40.59,79873.2,0.0,-0.90307,6e-05,12.89815]
[1777861353450,40.59,79867.38,0.0,-0.90341,6e-05,12.86275]
[1777861355465,40.59,79864.57,0.0,-0.90356,6e-05,12.84752]
[1777861356471,40.59,79859.56,0.0,-0.90384,6e-05,12.81959]
[1777861357478,40.6,79846.89,0.0,-0.90454,6e-05,12.74863]
[1777861358486,40.6,79843.83,0.0,-0.9047,6e-05,12.73191]
[1777861359496,40.6,79835.93,0.0,-0.90514,6e-05,12.68736]
[1777861360499,40.6,79832.23,0.0,-0.90535,6e-05,12.66648]
[1777861361506,40.6,79824.69,0.0,-0.90577,6e-05,12.62413]
[1777861362513,40.6,79819.7,0.0,-0.90604,5e-05,12.59617]
[1777861367547,40.6,79822.89,0.0,-0.90587,6e-05,12.614]
[1777861369563,40.59,79832.98,0.0,-0.90531,6e-05,12.67044]
[1777861370570,40.59,79832.67,0.0,-0.90533,6e-05,12.66857]
[1777861375604,40.6,79838.09,0.0,-0.90502,6e-05,12.70031]
[1777861380641,40.6,79838.11,0.0,-0.90501,6e-05,12.70123]
[1777861385685,40.6,79834.17,0.0,-0.90521,6e-05,12.68031]
[1777861387692,40.6,79825.65,0.0,-0.90569,6e-05,12.63232]
[1777861389706,40.6,79818.75,0.0,-0.90607,5e-05,12.59363]
[1777861394741,40.6,79814.55,0.0,-0.9063,5e-05,12.57016]
[1777861396755,40.6,79807.09,0.0,-0.9067,5e-05,12.52858]
[1777861401791,40.6,79807.99,0.0,-0.90665,5e-05,12.53406]
[1777861405818,40.6,79798.26,0.0,-0.90718,5e-05,12.48011]
[1777861410853,40.6,79797.47,0.0,-0.90721,5e-05,12.47641]
[1777861411861,40.6,79787.52,0.0,-0.90778,5e-05,12.4175]
[1777861412869,40.6,79778.65,0.0,-0.90825,5e-05,12.36852]
[1777861416902,40.61,79761.19,0.0,-0.90914,5e-05,12.2768]
[1777861421930,40.62,79766.44,0.0,-0.90881,5e-05,12.31055]
[1777861424951,40.62,79773.44,0.0,-0.90844,5e-05,12.34882]
[1777861425958,40.62,79780.85,0.0,-0.90804,5e-05,12.38982]
[1777861428980,40.62,79789.12,0.0,-0.90759,5e-05,12.43603]
[1777861434014,40.62,79784.57,0.0,-0.90783,5e-05,12.41175]
[1777861436027,40.62,79773.44,0.0,-0.90843,5e-05,12.35053]
[1777861440064,40.62,79769.36,0.0,-0.90865,5e-05,12.32744]
[1777861441063,40.62,79764.3,0.0,-0.90893,5e-05,12.29911]
[1777861446098,40.62,79769.84,0.0,-0.90864,5e-05,12.3282]
[1777861451133,40.62,79771.41,0.0,-0.90856,5e-05,12.33669]
[1777861453147,40.62,79765.8,0.0,-0.90886,5e-05,12.30558]
[1777861458182,40.62,79759.8,0.0,-0.90919,5e-05,12.27239]
[1777861462221,40.62,79752.46,0.0,-0.90959,5e-05,12.23108]
[1777861467247,40.62,79749.93,0.0,-0.90973,5e-05,12.21605]
[1777861472283,40.61,79746.73,0.0,-0.90994,5e-05,12.19375]
[1777861474297,40.61,79752.55,0.0,-0.90963,5e-05,12.22552]
[1777861475306,40.61,79758.84,0.0,-0.90929,5e-05,12.26002]
[1777861479334,40.61,79751.93,0.0,-0.90967,5e-05,12.22086]
[1777861481348,40.61,79749.97,0.0,-0.90978,5e-05,12.20966]
[1777861486384,40.61,79749.11,0.0,-0.90984,5e-05,12.20407]
[1777861490410,40.61,79738.31,0.0,-0.91042,5e-05,12.14395]
[1777861491417,40.61,79739.9,0.0,-0.91033,5e-05,12.15264]
[1777861496453,40.61,79730.5,0.0,-0.91084,5e-05,12.10053]
[1777861497461,40.61,79728.47,0.0,-0.91094,5e-05,12.08936]
[1777861501488,40.61,79721.95,0.0,-0.91129,5e-05,12.05366]
[1777861502497,40.61,79707.5,0.0,-0.91205,5e-05,11.97454]
[1777861503502,40.61,79703.72,0.0,-0.91223,5e-05,11.95568]
[1777861505515,40.61,79696.85,0.0,-0.91258,5e-05,11.91874]
[1777861507532,40.61,79684.05,0.0,-0.91326,5e-05,11.84725]
[1777861509544,40.61,79673.85,0.0,-0.9138,5e-05,11.79122]
[1777861510553,40.61,79668.46,0.0,-0.91407,5e-05,11.76203]
[1777861511560,40.61,79662.63,0.0,-0.91437,5e-05,11.73053]
[1777861512569,40.61,79663.57,0.0,-0.91432,5e-05,11.73643]
[1777861517603,40.61,79667.9,0.0,-0.91407,5e-05,11.76257]
[1777861522639,40.61,79666.24,0.0,-0.91415,5e-05,11.75357]
[1777861525659,40.61,79672.33,0.0,-0.91384,5e-05,11.78635]
[1777861526666,40.61,79690.58,0.0,-0.91291,5e-05,11.88443]
[1777861527675,40.61,79692.23,0.0,-0.91282,5e-05,11.89316]
[1777861531701,40.61,79697.87,0.0,-0.91256,5e-05,11.91962]
[1777861536736,40.61,79689.7,0.0,-0.91299,5e-05,11.87429]
[1777861540765,40.61,79680.92,0.0,-0.91346,5e-05,11.82519]
[1777861541773,40.61,79669.82,0.0,-0.91404,5e-05,11.76462]
[1777861542782,40.61,79668.05,0.0,-0.91413,5e-05,11.7547]
[1777861544792,40.6,79662.18,0.0,-0.91444,5e-05,11.72266]
[1777861545799,40.6,79657.15,0.0,-0.91469,5e-05,11.69536]
[1777861550834,40.6,79653.36,0.0,-0.91489,5e-05,11.67489]
[1777861555870,40.6,79653.5,0.0,-0.91488,5e-05,11.67552]
[1777861560904,40.6,79652.17,0.0,-0.91495,5e-05,11.66826]
[1777861563925,40.6,79646.96,0.0,-0.91522,5e-05,11.63991]
[1777861564936,40.6,79629.46,0.0,-0.91611,5e-05,11.54556]
[1777861565941,40.6,79617.77,0.0,-0.9167,5e-05,11.48282]
[1777861566946,40.6,79629.13,0.0,-0.91613,5e-05,11.54383]
[1777861567952,40.6,79634.54,0.0,-0.91585,5e-05,11.57288]
[1777861571983,40.6,79640.54,0.0,-0.91555,5e-05,11.60492]
[1777861573995,40.6,79646.69,0.0,-0.91524,5e-05,11.63781]
[1777861576012,40.6,79653.96,0.0,-0.91487,5e-05,11.67672]
[1777861577016,40.6,79660.47,0.0,-0.91454,5e-05,11.7117]
[1777861579030,40.6,79674.97,0.0,-0.9138,5e-05,11.78972]
[1777861583058,40.6,79681.78,0.0,-0.91346,5e-05,11.82529]
[1777861588093,40.6,79681.65,0.0,-0.91347,5e-05,11.82444]
[1777861593128,40.6,79680.59,0.0,-0.91355,5e-05,11.81485]
[1777861598163,40.6,79678.51,0.0,-0.91366,5e-05,11.80352]
[1777861602191,40.6,79684.76,0.0,-0.91333,5e-05,11.83746]
[1777861604210,40.6,79696.07,0.0,-0.91274,5e-05,11.89923]
[1777861605215,40.6,79707.24,0.0,-0.91216,5e-05,11.96039]
[1777861606221,40.6,79718.32,0.0,-0.91158,5e-05,12.0211]
[1777861610248,40.6,79724.94,0.0,-0.91123,5e-05,12.05744]
[1777861615283,40.6,79727.89,0.0,-0.91107,5e-05,12.07352]
[1777861616290,40.6,79743.48,0.0,-0.91025,5e-05,12.15914]
[1777861617298,40.6,79750.4,0.0,-0.90988,5e-05,12.19745]
[1777861620320,40.6,79759.3,0.0,-0.90939,5e-05,12.24762]
[1777861625356,40.6,79760.76,0.0,-0.90929,5e-05,12.25783]
[1777861627376,40.6,79768.26,0.0,-0.90888,5e-05,12.30011]
[1777861632407,40.61,79762.15,0.0,-0.90919,5e-05,12.26803]
[1777861635428,40.61,79756.31,0.0,-0.90949,5e-05,12.23702]
[1777861636435,40.61,79745.53,0.0,-0.91006,5e-05,12.17807]
[1777861641470,40.62,79745.51,0.0,-0.91004,5e-05,12.18072]
[1777861644491,40.62,79735.39,0.0,-0.91056,5e-05,12.12682]
[1777861647511,40.62,79723.86,0.0,-0.91116,5e-05,12.06434]
[1777861648518,40.62,79717.9,0.0,-0.91147,5e-05,12.03203]
[1777861650533,40.62,79712.69,0.0,-0.91173,5e-05,12.00434]
[1777861653554,40.63,79709.42,0.0,-0.91192,5e-05,11.98411]
[1777861658589,40.63,79707.28,0.0,-0.91201,5e-05,11.97417]
[1777861663624,40.63,79704.9,0.0,-0.91211,5e-05,11.9637]
[1777861664635,40.63,79710.72,0.0,-0.9118,5e-05,11.99604]
[1777861665638,40.64,79715.43,0.0,-0.91155,5e-05,12.0223]
[1777861666647,40.64,79717.12,0.0,-0.91146,5e-05,12.03198]
[1777861671680,40.64,79712.75,0.0,-0.91167,5e-05,12.00934]
[1777861672690,40.64,79718.79,0.0,-0.91135,5e-05,12.04283]
[1777861673703,40.64,79725.8,0.0,-0.91098,5e-05,12.08163]
[1777861674710,40.64,79726.93,0.0,-0.91091,5e-05,12.08812]
[1777861677731,40.64,79720.36,0.0,-0.91125,5e-05,12.05292]
[1777861678737,40.64,79715.53,0.0,-0.9115,5e-05,12.02679]
[1777861681759,40.64,79720.65,0.0,-0.91122,5e-05,12.05593]
[1777861682765,40.65,79732.69,0.0,-0.91058,5e-05,12.12273]
[1777861683772,40.65,79735.85,0.0,-0.91041,5e-05,12.1407]
[1777861688807,40.65,79737.07,0.0,-0.91031,5e-05,12.15026]
[1777861693842,40.66,79743.08,0.0,-0.90997,5e-05,12.18614]
[1777861697870,40.66,79736.46,0.0,-0.9103,5e-05,12.1518]
[1777861698879,40.66,79732.59,0.0,-0.9105,5e-05,12.13111]
[1777861701899,40.67,79726.23,0.0,-0.91081,5e-05,12.0984]
[1777861703912,40.67,79720.1,0.0,-0.91114,5e-05,12.06474]
[1777861704919,40.67,79717.02,0.0,-0.9113,5e-05,12.04791]
[1777861709954,40.67,79714.07,0.0,-0.91145,5e-05,12.03192]
[1777861714989,40.67,79708.89,0.0,-0.91174,5e-05,12.00025]
[1777861720030,40.67,79706.85,0.0,-0.91185,5e-05,11.98958]
[1777861725059,40.67,79702.73,0.0,-0.91206,5e-05,11.96765]
[1777861730097,40.67,79699.71,0.0,-0.91221,5e-05,11.95188]
[1777861735130,40.67,79696.66,0.0,-0.91236,5e-05,11.93608]
[1777861738152,40.67,79691.52,0.0,-0.91262,5e-05,11.90859]
[1777861743186,40.67,79689.51,0.0,-0.91272,5e-05,11.89859]
[1777861748221,40.68,79692.25,0.0,-0.91256,5e-05,11.91443]
[1777861753256,40.68,79710.43,0.0,-0.9116,5e-05,12.01479]
[1777861758291,40.68,79707.11,0.0,-0.91177,5e-05,11.99712]
[1777861763326,40.68,79707.69,0.0,-0.91174,5e-05,12.00061]
[1777861765340,40.68,79712.27,0.0,-0.9115,5e-05,12.02568]
[1777861770375,40.68,79710.04,0.0,-0.91161,5e-05,12.01349]
[1777861775410,40.68,79709.48,0.0,-0.91167,5e-05,12.00667]
[1777861777424,40.68,79696.76,0.0,-0.91233,5e-05,11.93725]
[1777861778433,40.68,79691.49,0.0,-0.91261,5e-05,11.90864]
[1777861783467,40.68,79689.43,0.0,-0.91271,5e-05,11.89814]
[1777861788506,40.68,79689.03,0.0,-0.91272,5e-05,11.89672]
[1777861791522,40.68,79695.61,0.0,-0.91237,5e-05,11.93294]
[1777861796558,40.68,79697.15,0.0,-0.91229,5e-05,11.94183]
[1777861801594,40.68,79702.38,0.0,-0.91201,5e-05,11.97086]
[1777861802600,40.68,79709.44,0.0,-0.91164,5e-05,12.00947]
[1777861807637,40.68,79713.91,0.0,-0.91141,5e-05,12.0339]
[1777861809648,40.68,79720.47,0.0,-0.91106,5e-05,12.06973]
[1777861812672,40.68,79725.8,0.0,-0.91078,5e-05,12.09867]
[1777861813676,40.68,79719.33,0.0,-0.91113,5e-05,12.06311]
[1777861815691,40.68,79720.87,0.0,-0.91104,5e-05,12.07147]
[1777861816698,40.68,79727.27,0.0,-0.91071,5e-05,12.10652]
[1777861817707,40.68,79732.93,0.0,-0.91041,5e-05,12.13749]
[1777861818712,40.68,79743.16,0.0,-0.90987,5e-05,12.19361]
[1777861819719,40.68,79738.7,0.0,-0.91011,5e-05,12.16882]
[1777861824754,40.68,79739.69,0.0,-0.91006,5e-05,12.1732]
[1777861828784,40.68,79748.16,0.0,-0.90962,5e-05,12.2194]
[1777861830798,40.68,79754.72,0.0,-0.90926,5e-05,12.25649]
[1777861832812,40.68,79760.94,0.0,-0.90894,5e-05,12.28793]
[1777861833819,40.68,79762.49,0.0,-0.90885,5e-05,12.29686]
[1777861838854,40.69,79764.31,0.0,-0.90874,5e-05,12.30858]
[1777861839862,40.69,79758.65,0.0,-0.90904,5e-05,12.27763]
[1777861840868,40.69,79758.55,0.0,-0.90904,5e-05,12.27745]
[1777861845911,40.69,79758.03,0.0,-0.90905,5e-05,12.27644]
[1777861847925,40.69,79750.77,0.0,-0.90943,5e-05,12.23717]
[1777861849939,40.69,79750.92,0.0,-0.90942,5e-05,12.23854]
[1777861851954,40.69,79758.63,0.0,-0.909,5e-05,12.28165]
[1777861852960,40.7,79761.62,0.0,-0.90883,5e-05,12.29856]
[1777861854976,40.7,79769.57,0.0,-0.9084,5e-05,12.34321]
[1777861855983,40.7,79778.1,0.0,-0.90794,5e-05,12.39074]
[1777861856990,40.7,79784.65,0.0,-0.90758,5e-05,12.42728]
[1777861857997,40.7,79787.53,0.0,-0.90742,5e-05,12.44341]
[1777861859006,40.7,79799.4,0.0,-0.90678,5e-05,12.50955]
[1777861860019,40.7,79812.17,0.0,-0.90608,5e-05,12.58075]
[1777861861020,40.7,79813.44,0.0,-0.90601,5e-05,12.58774]
[1777861863033,40.7,79803.31,0.0,-0.90656,5e-05,12.53127]
[1777861864041,40.7,79799.16,0.0,-0.90679,5e-05,12.50835]
[1777861866057,40.7,79795.32,0.0,-0.90699,5e-05,12.48749]
[1777861871090,40.7,79797.51,0.0,-0.90686,5e-05,12.50087]
[1777861872103,40.7,79791.81,0.0,-0.90717,5e-05,12.46924]
[1777861873105,40.7,79785.95,0.0,-0.90749,5e-05,12.43681]
[1777861874112,40.7,79783.21,0.0,-0.90763,5e-05,12.42177]
[1777861878139,40.7,79791.11,0.0,-0.9072,5e-05,12.46648]
[1777861879147,40.7,79793.25,0.0,-0.90708,5e-05,12.47851]
[1777861884183,40.7,79790.59,0.0,-0.90722,5e-05,12.46435]
[1777861886196,40.71,79797.21,0.0,-0.90685,5e-05,12.5014]
[1777861888133,40.71,79788.34,0.0,-0.90733,5e-05,12.45228]
[1777861890225,40.71,79787.22,0.0,-0.90739,5e-05,12.44637]
[1777861895259,40.71,79784.78,0.0,-0.90754,5e-05,12.43]
[1777861899289,40.71,79779.07,0.0,-0.90784,5e-05,12.39923]
[1777861902308,40.71,79772.41,0.0,-0.90819,5e-05,12.36303]
[1777861905330,40.71,79767.21,0.0,-0.90846,5e-05,12.33508]
[1777861906346,40.71,79762.15,0.0,-0.90873,5e-05,12.30739]
[1777861908360,40.71,79758.83,0.0,-0.90891,5e-05,12.28971]
[1777861913394,40.73,79744.39,0.0,-0.9096,5e-05,12.21763]
[1777861914399,40.73,79738.96,0.0,-0.90989,5e-05,12.18819]
[1777861915408,40.73,79738.74,0.0,-0.90989,5e-05,12.18747]
[1777861920442,40.73,79748.25,0.0,-0.90936,5e-05,12.24222]
[1777861922455,40.74,79768.18,0.0,-0.90829,5e-05,12.35312]
[1777861923462,40.74,79768.76,0.0,-0.90825,5e-05,12.35658]
[1777861927491,40.74,79777.83,0.0,-0.90775,5e-05,12.40772]
[1777861931524,40.74,79770.25,0.0,-0.90815,5e-05,12.36663]
[1777861935555,40.74,79761.37,0.0,-0.90862,5e-05,12.31822]
[1777861936555,40.74,79759.1,0.0,-0.90874,5e-05,12.30624]
[1777861938569,40.74,79763.9,0.0,-0.90848,5e-05,12.33326]
[1777861942598,40.74,79757.97,0.0,-0.90879,5e-05,12.30154]
[1777861947632,40.75,79755.69,0.0,-0.90889,5e-05,12.29033]
[1777861952668,40.75,79752.67,0.0,-0.90907,5e-05,12.27138]
[1777861954680,40.75,79746.11,0.0,-0.90941,5e-05,12.23589]
[1777861955688,40.75,79740.66,0.0,-0.9097,5e-05,12.2063]
[1777861957702,40.75,79736.34,0.0,-0.90992,5e-05,12.18343]
[1777861961731,40.76,79726.39,0.0,-0.91043,5e-05,12.13073]
[1777861962737,40.76,79720.55,0.0,-0.91073,5e-05,12.09894]
[1777861967774,40.76,79728.52,0.0,-0.91031,5e-05,12.14277]
[1777861972809,40.76,79729.52,0.0,-0.91024,5e-05,12.15045]
[1777861975829,40.76,79734.95,0.0,-0.90993,5e-05,12.18167]
[1777861980864,40.77,79726.89,0.0,-0.91034,5e-05,12.13981]
[1777861985900,40.77,79726.89,0.0,-0.91031,5e-05,12.14248]
[1777861987915,40.77,79736.94,0.0,-0.90977,5e-05,12.19874]
[1777861988922,40.78,79737.86,0.0,-0.90971,5e-05,12.20424]
[1777861993958,40.78,79733.56,0.0,-0.90992,5e-05,12.18275]
[1777861998991,40.78,79729.91,0.0,-0.91009,5e-05,12.16508]
[1777862001006,40.79,79735.05,0.0,-0.90981,5e-05,12.19421]
[1777862003024,40.79,79742.1,0.0,-0.90943,5e-05,12.23379]
[1777862004030,40.79,79751.75,0.0,-0.90891,5e-05,12.28729]
[1777862005053,40.79,79752.98,0.0,-0.90884,5e-05,12.29435]
[1777862007054,40.79,79761.05,0.0,-0.9084,5e-05,12.3394]
[1777862010084,40.79,79758.53,0.0,-0.90853,5e-05,12.32608]
[1777862015110,40.79,79755.67,0.0,-0.90869,5e-05,12.30769]
[1777862018131,40.79,79750.05,0.0,-0.90899,5e-05,12.27744]
[1777862020145,40.79,79748.38,0.0,-0.90907,5e-05,12.26882]
[1777862025180,40.8,79753.21,0.0,-0.9088,5e-05,12.29692]
[1777862030216,40.8,79757.66,0.0,-0.90855,5e-05,12.32282]
[1777862031231,40.8,79760.22,0.0,-0.90841,5e-05,12.33718]
[1777862036257,40.8,79760.22,0.0,-0.9084,5e-05,12.33821]
[1777862039278,40.8,79754.26,0.0,-0.90871,5e-05,12.30597]
[1777862044313,40.81,79754.98,0.0,-0.90866,5e-05,12.31123]
[1777862049349,40.81,79749.19,0.0,-0.90896,5e-05,12.28055]
[1777862052371,40.81,79745.3,0.0,-0.90915,5e-05,12.26005]
[1777862057407,40.81,79747.54,0.0,-0.90902,5e-05,12.27403]
[1777862062442,40.81,79752.63,0.0,-0.90873,5e-05,12.30359]
[1777862067476,40.82,79753.71,0.0,-0.90866,5e-05,12.31101]
[1777862072517,40.82,79755.45,0.0,-0.90857,5e-05,12.3183]
[1777862076545,40.82,79749.97,0.0,-0.90886,5e-05,12.28912]
[1777862077552,40.82,79747.88,0.0,-0.90897,5e-05,12.27792]
[1777862082587,40.83,79747.94,0.0,-0.90895,5e-05,12.27991]
[1777862087622,40.83,79751.16,0.0,-0.90876,5e-05,12.29931]
[1777862091650,40.83,79758.73,0.0,-0.90834,5e-05,12.34234]
[1777862093664,40.83,79761.0,0.0,-0.90821,5e-05,12.35565]
[1777862098699,40.83,79759.49,0.0,-0.90828,5e-05,12.34854]
[1777862103734,40.84,79766.64,0.0,-0.90788,5e-05,12.38926]
[1777862105753,40.84,79757.18,0.0,-0.90839,5e-05,12.33747]
[1777862106757,40.84,79749.02,0.0,-0.90882,5e-05,12.29282]
[1777862109776,40.84,79757.17,0.0,-0.90837,5e-05,12.33862]
[1777862111792,40.84,79763.83,0.0,-0.90801,5e-05,12.37585]
[1777862116825,40.84,79765.83,0.0,-0.90789,5e-05,12.38795]
[1777862119845,40.84,79753.4,0.0,-0.90855,5e-05,12.32005]
[1777862124880,40.85,79760.96,0.0,-0.90813,5e-05,12.36327]
[1777862130926,40.85,79759.31,0.0,-0.90821,5e-05,12.35563]
[1777862135961,40.85,79759.36,0.0,-0.90822,5e-05,12.35344]
[1777862140996,40.85,79760.39,0.0,-0.90815,5e-05,12.36042]
[1777862146037,40.86,79766.06,0.0,-0.90783,5e-05,12.393]
[1777862147041,40.86,79777.6,0.0,-0.9072,5e-05,12.45706]
[1777862148048,40.86,79778.52,0.0,-0.90715,5e-05,12.46227]
[1777862153085,40.86,79779.38,0.0,-0.9071,5e-05,12.4676]
[1777862154091,40.86,79776.8,0.0,-0.90724,5e-05,12.45339]
[1777862156105,40.86,79785.18,0.0,-0.90678,5e-05,12.49998]
[1777862158120,40.86,79783.24,0.0,-0.90689,5e-05,12.48925]
[1777862163156,40.86,79783.69,0.0,-0.90686,5e-05,12.49185]
[1777862164163,40.86,79792.35,0.0,-0.90639,5e-05,12.53992]
[1777862165170,40.86,79794.08,0.0,-0.9063,5e-05,12.54947]
[1777862170205,40.86,79787.25,0.0,-0.90667,5e-05,12.51119]
[1777862171214,40.86,79785.04,0.0,-0.90679,5e-05,12.49891]
[1777862173227,40.86,79791.39,0.0,-0.90645,5e-05,12.53415]
[1777862174234,40.86,79791.67,0.0,-0.90643,5e-05,12.53565]
[1777862179269,40.86,79791.39,0.0,-0.90645,5e-05,12.5338]
[1777862183297,40.86,79797.11,0.0,-0.90614,5e-05,12.56538]
[1777862184388,40.86,79800.92,0.0,-0.90593,5e-05,12.58645]
[1777862186335,40.86,79840.99,0.0,-0.90372,6e-05,12.81025]
[1777862187337,40.86,79847.51,0.0,-0.90335,6e-05,12.84692]
[1777862188341,40.86,79854.45,0.0,-0.90296,6e-05,12.88637]
[1777862189350,40.86,79842.57,0.0,-0.90362,6e-05,12.82012]
[1777862190357,40.86,79848.98,0.0,-0.90326,6e-05,12.85628]
[1777862191363,40.86,79848.92,0.0,-0.90329,6e-05,12.8523]
[1777862193381,40.86,79855.3,0.0,-0.90292,6e-05,12.88884]
[1777862195391,40.86,79860.68,0.0,-0.90262,6e-05,12.91948]
[1777862196398,40.86,79867.34,0.0,-0.90224,6e-05,12.95733]
[1777862197410,40.86,79871.83,0.0,-0.90198,6e-05,12.98328]
[1777862200429,40.86,79886.15,0.0,-0.90116,6e-05,13.06463]
[1777862201437,40.86,79895.93,0.0,-0.9006,6e-05,13.12043]
[1777862202444,40.87,79877.23,0.0,-0.90162,6e-05,13.01895]
[1777862203453,40.87,79875.7,0.0,-0.90171,6e-05,13.01057]
[1777862205465,40.87,79871.23,0.0,-0.90195,6e-05,12.98622]
[1777862208489,40.88,79863.56,0.0,-0.90237,6e-05,12.94406]
[1777862209494,40.88,79870.91,0.0,-0.90195,6e-05,12.98575]
[1777862214528,40.88,79867.16,0.0,-0.90215,6e-05,12.96617]
[1777862216549,40.88,79861.61,0.0,-0.90246,6e-05,12.93528]
[1777862217549,40.89,79847.72,0.0,-0.90319,6e-05,12.86155]
[1777862222586,40.89,79855.11,0.0,-0.90275,6e-05,12.90542]
[1777862224689,40.9,79845.14,0.0,-0.90326,6e-05,12.85402]
[1777862225624,40.9,79840.21,0.0,-0.90354,6e-05,12.82661]
[1777862226634,40.9,79828.08,0.0,-0.90421,6e-05,12.75906]
[1777862228646,40.9,79836.91,0.0,-0.90371,6e-05,12.809]
[1777862230570,40.9,79845.75,0.0,-0.90321,6e-05,12.85897]
[1777862235694,40.91,79850.23,0.0,-0.90295,6e-05,12.885]
[1777862240730,40.91,79854.24,0.0,-0.90271,6e-05,12.90966]
[1777862245777,40.91,79857.35,0.0,-0.90251,6e-05,12.92962]
[1777862247797,40.92,79870.15,0.0,-0.90178,6e-05,13.00244]
[1777862248800,40.92,79860.47,0.0,-0.90232,6e-05,12.94842]
[1777862253835,40.92,79858.42,0.0,-0.90244,6e-05,12.93545]
[1777862258870,40.92,79860.66,0.0,-0.90228,6e-05,12.95049]
[1777862263904,40.93,79863.62,0.0,-0.9021,6e-05,12.96928]
[1777862264912,40.93,79872.03,0.0,-0.90162,6e-05,13.01697]
[1777862265924,40.93,79879.84,0.0,-0.90117,6e-05,13.06161]
[1777862266927,40.93,79887.51,0.0,-0.90073,6e-05,13.10545]
[1777862269958,40.93,79881.98,0.0,-0.90103,6e-05,13.07532]
[1777862273975,40.94,79889.19,0.0,-0.90061,6e-05,13.11697]
[1777862276996,40.94,79892.73,0.0,-0.90041,6e-05,13.13746]
[1777862282037,40.94,79899.55,0.0,-0.9,6e-05,13.17806]
[1777862283043,40.94,79899.55,0.0,-0.89999,6e-05,13.17845]
[1777862284050,40.94,79914.27,0.0,-0.89915,6e-05,13.26212]
[1777862285067,40.94,79921.25,0.0,-0.89874,6e-05,13.30218]
[1777862290092,40.94,79928.51,0.0,-0.89831,6e-05,13.34456]
[1777862294123,40.95,79923.05,0.0,-0.89862,6e-05,13.31422]
[1777862296138,40.95,79915.93,0.0,-0.89902,6e-05,13.27459]
[1777862298151,40.95,79906.63,0.0,-0.89955,6e-05,13.22246]
[1777862299160,40.95,79916.2,0.0,-0.899,6e-05,13.27695]
[1777862304193,40.95,79918.41,0.0,-0.89885,6e-05,13.29098]
[1777862305200,40.95,79924.1,0.0,-0.89852,6e-05,13.32378]
[1777862307214,40.95,79933.01,0.0,-0.898,6e-05,13.37535]
[1777862308224,40.95,79931.13,0.0,-0.8981,6e-05,13.36507]
[1777862313260,40.96,79923.41,0.0,-0.89855,6e-05,13.31945]
[1777862314263,40.96,79920.32,0.0,-0.89872,6e-05,13.3024]
[1777862315271,40.96,79931.48,0.0,-0.89807,6e-05,13.36635]
[1777862316280,40.96,79933.01,0.0,-0.89798,6e-05,13.37549]
[1777862321313,40.96,79931.5,0.0,-0.89805,6e-05,13.36896]
[1777862324334,40.97,79926.18,0.0,-0.89834,6e-05,13.34006]
[1777862329370,40.97,79930.2,0.0,-0.89808,6e-05,13.36522]
[1777862331390,40.97,79934.33,0.0,-0.89783,6e-05,13.38956]
[1777862336422,40.98,79938.28,0.0,-0.89759,6e-05,13.41397]
[1777862341454,40.98,79939.07,0.0,-0.89752,6e-05,13.42029]
[1777862345483,40.99,79943.12,0.0,-0.89721,6e-05,13.45027]
[1777862350530,41.0,79941.76,0.0,-0.89728,6e-05,13.44402]
[1777862355564,41.01,79939.86,0.0,-0.89729,6e-05,13.44247]
[1777862360600,41.04,79943.21,0.0,-0.89696,6e-05,13.4746]
[1777862365635,41.08,79944.14,0.0,-0.89667,6e-05,13.50177]
[1777862370669,41.13,79940.38,0.0,-0.8966,6e-05,13.50836]
[1777862375704,41.17,79941.5,0.0,-0.89633,6e-05,13.53251]
[1777862380738,41.2,79943.49,0.0,-0.89601,6e-05,13.56246]
[1777862385774,41.24,79940.66,0.0,-0.896,6e-05,13.56376]
[1777862391715,41.31,79943.57,0.0,-0.89541,6e-05,13.61919]
[1777862396852,41.36,79942.42,0.0,-0.8952,6e-05,13.63888]
[1777862401886,41.36,79946.01,0.0,-0.89495,6e-05,13.6632]
[1777862406926,41.42,79950.28,0.0,-0.89438,6e-05,13.71758]
[1777862411956,41.46,79952.44,0.0,-0.89402,6e-05,13.75166]
[1777862416993,41.52,79951.17,0.0,-0.89376,6e-05,13.77608]
[1777862422039,41.52,79948.21,0.0,-0.89392,6e-05,13.76067]
[1777862427067,41.53,79947.56,0.0,-0.89394,6e-05,13.75837]
[1777862432102,41.53,79947.23,0.0,-0.89397,6e-05,13.75372]
[1777862437137,41.53,79946.53,0.0,-0.89402,6e-05,13.74967]
[1777862439150,41.53,79954.91,0.0,-0.89352,6e-05,13.79715]
[1777862444193,41.53,79955.09,0.0,-0.89352,6e-05,13.79772]
[1777862445197,41.53,79966.76,0.0,-0.89283,6e-05,13.8639]
[1777862450232,41.53,79963.22,0.0,-0.89305,6e-05,13.84295]
[1777862455344,41.52,80071.02,0.0,-0.88656,6e-05,14.46031]
[1777862456355,41.52,80071.31,0.0,-0.88655,6e-05,14.46131]
[1777862457359,41.52,80109.3,0.0,-0.8842,6e-05,14.68074]
[1777862458372,41.52,80118.75,0.0,-0.8836,6e-05,14.73565]
[1777862459378,41.52,80137.36,0.0,-0.88243,6e-05,14.84393]
[1777862460435,41.52,80148.46,0.0,-0.88173,6e-05,14.90875]
[1777862461417,41.52,80225.61,0.0,-0.87678,7e-05,15.36062]
[1777862462414,41.53,80225.61,0.0,-0.87675,7e-05,15.36306]
[1777862463439,41.53,80271.05,0.0,-0.87376,7e-05,15.63083]
[1777862464432,41.53,80296.32,0.0,-0.87209,7e-05,15.78019]
[1777862465439,41.53,80290.26,0.0,-0.87249,7e-05,15.74407]
[1777862466444,41.53,80261.05,0.0,-0.87443,7e-05,15.57095]
[1777862467451,41.52,80239.63,0.0,-0.8759,7e-05,15.43957]
[1777862468458,41.52,80242.96,0.0,-0.87569,7e-05,15.45883]
[1777862470473,41.51,80268.21,0.0,-0.87403,7e-05,15.60711]
[1777862471486,41.51,80292.6,0.0,-0.87242,7e-05,15.75102]
[1777862472492,41.51,80310.71,0.0,-0.87121,7e-05,15.85782]
[1777862473494,41.5,80309.05,0.0,-0.8714,7e-05,15.84178]
[1777862474509,41.5,80272.92,0.0,-0.87381,7e-05,15.62702]
[1777862475508,41.5,80282.27,0.0,-0.8732,7e-05,15.68171]
[1777862476514,41.5,80283.78,0.0,-0.87311,7e-05,15.68998]
[1777862477531,41.5,80299.91,0.0,-0.87204,7e-05,15.78508]
[1777862478529,41.49,80261.53,0.0,-0.87459,7e-05,15.55756]
[1777862479537,41.49,80259.15,0.0,-0.87475,7e-05,15.5433]
[1777862480545,41.49,80253.15,0.0,-0.87515,7e-05,15.50746]
[1777862481552,41.49,80256.21,0.0,-0.87496,7e-05,15.52492]
[1777862484573,41.49,80233.98,0.0,-0.87644,7e-05,15.39195]
[1777862485580,41.49,80218.12,0.0,-0.87747,6e-05,15.29811]
[1777862486589,41.49,80213.15,0.0,-0.8778,6e-05,15.26849]
[1777862487601,41.47,80186.14,0.0,-0.87961,6e-05,15.10374]
[1777862488601,41.47,80175.16,0.0,-0.88032,6e-05,15.03905]
[1777862489608,41.47,80149.06,0.0,-0.88199,6e-05,14.88624]
[1777862490614,41.47,80133.6,0.0,-0.88297,6e-05,14.79546]
[1777862491622,41.47,80123.1,0.0,-0.88366,6e-05,14.72988]
[1777862492634,41.47,80121.91,0.0,-0.88374,6e-05,14.72252]
[1777862493641,41.47,80129.43,0.0,-0.88327,6e-05,14.76584]
[1777862494648,41.47,80142.17,0.0,-0.88247,6e-05,14.83987]
[1777862495655,41.47,80146.16,0.0,-0.88223,6e-05,14.86254]
[1777862497670,41.46,80140.54,0.0,-0.8826,6e-05,14.8285]
[1777862498686,41.46,80134.78,0.0,-0.88297,6e-05,14.79435]
[1777862499684,41.46,80145.28,0.0,-0.88231,6e-05,14.85502]
[1777862500696,41.46,80147.3,0.0,-0.88219,6e-05,14.86624]
[1777862501699,41.46,80166.78,0.0,-0.88095,6e-05,14.97968]
[1777862502708,41.46,80175.75,0.0,-0.88039,6e-05,15.03165]
[1777862503712,41.46,80181.93,0.0,-0.88,6e-05,15.06726]
[1777862504722,41.46,80186.01,0.0,-0.87975,6e-05,15.09029]
[1777862505730,41.46,80174.5,0.0,-0.88049,6e-05,15.02199]
[1777862506734,41.45,80176.85,0.0,-0.88035,6e-05,15.0352]
[1777862508748,41.45,80170.1,0.0,-0.8808,6e-05,14.99432]
[1777862509773,41.45,80161.41,0.0,-0.88136,6e-05,14.94273]
[1777862510761,41.45,80160.32,0.0,-0.88144,6e-05,14.93566]
[1777862512775,41.45,80169.45,0.0,-0.88087,6e-05,14.98765]
[1777862513784,41.44,80172.54,0.0,-0.88068,6e-05,15.00497]
[1777862515796,41.44,80173.28,0.0,-0.88065,6e-05,15.00772]
[1777862517813,41.44,80178.78,0.0,-0.88032,6e-05,15.03833]
[1777862522846,41.43,80178.55,0.0,-0.88038,6e-05,15.03283]
[1777862525867,41.43,80207.63,0.0,-0.87854,6e-05,15.20087]
[1777862526876,41.42,80212.91,0.0,-0.87821,6e-05,15.23109]
[1777862527882,41.42,80216.94,0.0,-0.87796,6e-05,15.25391]
[1777862531911,41.42,80211.01,0.0,-0.87838,6e-05,15.21589]
[1777862534930,41.41,80204.52,0.0,-0.87882,6e-05,15.17527]
[1777862535939,41.41,80205.39,0.0,-0.87878,6e-05,15.17935]
[1777862540973,41.4,80222.22,0.0,-0.87775,6e-05,15.27346]
[1777862541980,41.4,80230.84,0.0,-0.87719,7e-05,15.32335]
[1777862542987,41.37,80236.08,0.0,-0.87699,7e-05,15.34194]
[1777862543998,41.37,80257.69,0.0,-0.87559,7e-05,15.46884]
[1777862545002,41.37,80259.44,0.0,-0.87548,7e-05,15.47831]
[1777862549031,41.36,80264.99,0.0,-0.87516,7e-05,15.50761]
[1777862550040,41.36,80263.04,0.0,-0.87529,7e-05,15.49514]
[1777862551048,41.36,80257.75,0.0,-0.87568,7e-05,15.45898]
[1777862552917,41.36,80266.9,0.0,-0.8751,7e-05,15.51137]
[1777862554067,41.36,80270.0,0.0,-0.8749,7e-05,15.52879]
[1777862556081,41.35,80271.53,0.0,-0.87482,7e-05,15.53617]
[1777862560112,41.35,80264.54,0.0,-0.87533,7e-05,15.49097]
[1777862561118,41.34,80234.26,0.0,-0.87732,7e-05,15.31113]
[1777862562992,41.34,80231.25,0.0,-0.87753,7e-05,15.29206]
[1777862564139,41.34,80225.37,0.0,-0.87792,6e-05,15.25673]
[1777862565145,41.34,80226.2,0.0,-0.87788,7e-05,15.26101]
[1777862566152,41.34,80213.9,0.0,-0.87869,6e-05,15.18737]
[1777862567159,41.33,80206.76,0.0,-0.87916,6e-05,15.14457]
[1777862568166,41.33,80207.07,0.0,-0.87916,6e-05,15.14465]
[1777862570182,41.33,80214.1,0.0,-0.87872,6e-05,15.1842]
[1777862571252,41.33,80201.76,0.0,-0.87952,6e-05,15.11159]
[1777862572207,41.33,80180.65,0.0,-0.88088,6e-05,14.98691]
[1777862573212,41.32,80161.49,0.0,-0.88211,6e-05,14.87384]
[1777862574217,41.32,80163.58,0.0,-0.88199,6e-05,14.88543]
[1777862575224,41.32,80170.38,0.0,-0.88156,6e-05,14.9246]
[1777862576231,41.32,80180.45,0.0,-0.88093,6e-05,14.98292]
[1777862577240,41.32,80187.5,0.0,-0.8805,6e-05,15.02266]
[1777862580259,41.31,80197.06,0.0,-0.87991,6e-05,15.07621]
[1777862582273,41.31,80204.2,0.0,-0.87947,6e-05,15.11632]
[1777862587310,41.3,80215.91,0.0,-0.87877,6e-05,15.1804]
[1777862588316,41.3,80223.73,0.0,-0.87828,6e-05,15.22538]
[1777862590336,41.27,80235.59,0.0,-0.87765,7e-05,15.28277]
[1777862591352,41.27,80240.8,0.0,-0.87731,7e-05,15.31355]
[1777862592358,41.25,80230.82,0.0,-0.8781,7e-05,15.24187]
[1777862593365,41.25,80222.82,0.0,-0.87862,6e-05,15.19465]
[1777862594372,41.25,80229.53,0.0,-0.8782,7e-05,15.23325]
[1777862595374,41.24,80226.3,0.0,-0.87842,6e-05,15.21313]
[1777862599410,41.24,80211.31,0.0,-0.87945,6e-05,15.11975]
[1777862600407,41.23,80205.09,0.0,-0.87986,6e-05,15.08226]
[1777862601415,41.23,80197.12,0.0,-0.88038,6e-05,15.03456]
[1777862603428,41.23,80186.77,0.0,-0.88106,6e-05,14.97223]
[1777862604435,41.23,80180.14,0.0,-0.88149,6e-05,14.93264]
[1777862606449,41.22,80172.97,0.0,-0.88197,6e-05,14.88876]
[1777862607456,41.21,80167.67,0.0,-0.8824,6e-05,14.84956]
[1777862610478,41.21,80158.76,0.0,-0.88299,6e-05,14.79505]
[1777862615513,41.2,80167.59,0.0,-0.8825,6e-05,14.83897]
[1777862616519,41.2,80180.88,0.0,-0.88166,6e-05,14.91607]
[1777862619547,41.19,80175.85,0.0,-0.88201,6e-05,14.88463]
[1777862621558,41.19,80182.32,0.0,-0.88161,6e-05,14.92136]
[1777862622564,41.19,80188.05,0.0,-0.88125,6e-05,14.95433]
[1777862625585,41.18,80195.31,0.0,-0.88081,6e-05,14.99483]
[1777862628606,41.18,80187.62,0.0,-0.88133,6e-05,14.94728]
[1777862630620,41.18,80177.16,0.0,-0.88201,6e-05,14.88435]
[1777862631627,41.18,80168.84,0.0,-0.88255,6e-05,14.83487]
[1777862632634,41.17,80158.8,0.0,-0.88319,6e-05,14.77513]
[1777862634649,41.17,80145.46,0.0,-0.88406,6e-05,14.69524]
[1777862635655,41.17,80137.85,0.0,-0.88454,6e-05,14.64981]
[1777862636662,41.17,80136.14,0.0,-0.88466,6e-05,14.63897]
[1777862638676,41.15,80130.34,0.0,-0.88512,6e-05,14.59619]
[1777862639682,41.15,80126.51,0.0,-0.88537,6e-05,14.57306]
[1777862640692,41.15,80111.89,0.0,-0.88629,6e-05,14.48704]
[1777862641698,41.15,80112.83,0.0,-0.88624,6e-05,14.49193]
[1777862642704,41.15,80123.46,0.0,-0.88558,6e-05,14.55334]
[1777862643718,41.14,80125.43,0.0,-0.88547,6e-05,14.56414]
[1777862648746,41.14,80121.87,0.0,-0.88573,6e-05,14.53997]
[1777862650763,41.12,80114.64,0.0,-0.88629,6e-05,14.48786]
[1777862653781,41.1,80114.15,0.0,-0.88643,6e-05,14.47507]
[1777862658817,41.09,80117.5,0.0,-0.88625,6e-05,14.49166]
[1777862660831,41.09,80129.99,0.0,-0.88549,6e-05,14.56338]
[1777862661837,41.09,80138.28,0.0,-0.88497,6e-05,14.61115]
[1777862662845,41.09,80141.46,0.0,-0.88478,6e-05,14.62898]
[1777862664859,41.09,80140.28,0.0,-0.88488,6e-05,14.62044]
[1777862666872,41.08,80137.31,0.0,-0.88508,6e-05,14.6015]
[1777862671909,41.05,80136.48,0.0,-0.88535,6e-05,14.57566]
[1777862672914,41.05,80143.88,0.0,-0.88489,6e-05,14.61829]
[1777862673923,41.05,80149.13,0.0,-0.88457,6e-05,14.6483]
[1777862675935,41.03,80153.84,0.0,-0.88437,6e-05,14.66706]
[1777862680970,40.98,80154.93,0.0,-0.88458,6e-05,14.64852]
[1777862684998,40.98,80145.1,0.0,-0.88523,6e-05,14.5879]
[1777862686005,40.98,80141.4,0.0,-0.88547,6e-05,14.56556]
[1777862688023,40.98,80135.04,0.0,-0.88588,6e-05,14.52707]
[1777862691043,40.97,80149.11,0.0,-0.88502,6e-05,14.60776]
[1777862692051,40.97,80150.92,0.0,-0.88491,6e-05,14.61768]
[1777862696079,40.95,80144.29,0.0,-0.88543,6e-05,14.56982]
[1777862701114,40.95,80147.23,0.0,-0.88528,6e-05,14.58387]
[1777862702122,40.95,80160.58,0.0,-0.88444,6e-05,14.66163]
[1777862703129,40.95,80171.78,0.0,-0.88374,6e-05,14.72674]
[1777862704137,40.94,80180.86,0.0,-0.88317,6e-05,14.77937]
[1777862705145,40.94,80182.68,0.0,-0.88307,6e-05,14.78916]
[1777862706149,40.94,80171.65,0.0,-0.88378,6e-05,14.72349]
[1777862707158,40.94,80159.85,0.0,-0.88453,6e-05,14.65347]
[1777862708164,40.94,80161.78,0.0,-0.88441,6e-05,14.66433]
[1777862710178,40.94,80151.93,0.0,-0.88505,6e-05,14.60518]
[1777862711185,40.93,80147.33,0.0,-0.88535,6e-05,14.57749]
[1777862713198,40.93,80146.08,0.0,-0.88544,6e-05,14.56891]
[1777862716220,40.93,80139.09,0.0,-0.8859,6e-05,14.52604]
[1777862717227,40.93,80137.23,0.0,-0.88602,6e-05,14.51457]
[1777862718233,40.93,80128.39,0.0,-0.88658,6e-05,14.46224]
[1777862719242,40.93,80126.67,0.0,-0.8867,6e-05,14.45141]
[1777862724145,40.92,80143.43,0.0,-0.88568,6e-05,14.54694]
[1777862725283,40.92,80133.15,0.0,-0.88633,6e-05,14.48606]
[1777862726290,40.92,80124.99,0.0,-0.88684,6e-05,14.43776]
[1777862727298,40.92,80121.25,0.0,-0.88708,6e-05,14.41542]
[1777862728304,40.92,80107.29,0.0,-0.88795,6e-05,14.33339]
[1777862729311,40.92,80104.67,0.0,-0.88812,6e-05,14.31774]
[1777862734216,40.91,80095.17,0.0,-0.88877,6e-05,14.25512]
[1777862738374,40.9,80090.36,0.0,-0.8891,6e-05,14.22394]
[1777862739381,40.9,80095.93,0.0,-0.88876,6e-05,14.25566]
[1777862740389,40.9,80097.99,0.0,-0.88864,6e-05,14.26688]
[1777862743409,40.9,80105.39,0.0,-0.88821,6e-05,14.30759]
[1777862748444,40.89,80096.76,0.0,-0.88879,6e-05,14.25294]
[1777862750459,40.89,80088.52,0.0,-0.88932,6e-05,14.20333]
[1777862755493,40.88,80090.99,0.0,-0.88921,6e-05,14.21332]
[1777862758514,40.87,80101.73,0.0,-0.88857,6e-05,14.27449]
[1777862761535,40.87,80103.24,0.0,-0.88851,6e-05,14.28012]
[1777862766626,40.86,80100.76,0.0,-0.88871,6e-05,14.2616]
[1777862768593,40.86,80111.59,0.0,-0.88805,6e-05,14.32318]
[1777862769601,40.86,80102.06,0.0,-0.88865,6e-05,14.26669]
[1777862774635,40.85,80094.94,0.0,-0.88913,6e-05,14.2213]
[1777862777657,40.82,80086.62,0.0,-0.8898,6e-05,14.15845]
[1777862782691,40.77,80084.73,0.0,-0.89024,6e-05,14.11739]
[1777862787729,40.72,80076.68,0.0,-0.89103,6e-05,14.04318]
[1777862789745,40.7,80068.41,0.0,-0.89162,6e-05,13.9872]
[1777862791757,40.7,80054.54,0.0,-0.8925,6e-05,13.90111]
[1777862792764,40.7,80051.02,0.0,-0.89272,6e-05,13.87986]
[1777862795785,40.68,80043.88,0.0,-0.89325,6e-05,13.82952]
[1777862798807,40.65,80049.54,0.0,-0.89306,6e-05,13.8477]
[1777862800821,40.65,80049.72,0.0,-0.89307,6e-05,13.84717]
[1777862802834,40.63,80053.17,0.0,-0.89298,6e-05,13.85575]
[1777862803840,40.63,80053.6,0.0,-0.89297,6e-05,13.85747]
[1777862806862,40.62,80056.93,0.0,-0.89279,6e-05,13.87443]
[1777862811898,40.62,80054.13,0.0,-0.893,6e-05,13.85413]
[1777862816933,40.54,80054.38,0.0,-0.89344,6e-05,13.81298]
[1777862820962,40.5,80050.83,0.0,-0.8939,6e-05,13.77005]
[1777862822974,40.49,80037.21,0.0,-0.89473,6e-05,13.68904]
[1777862823981,40.49,80033.01,0.0,-0.89499,6e-05,13.66382]
[1777862829022,40.48,80038.1,0.0,-0.89473,6e-05,13.68917]
[1777862830029,40.48,80043.27,0.0,-0.89443,6e-05,13.71865]
[1777862831036,40.48,80041.05,0.0,-0.89457,6e-05,13.70517]
[1777862836074,40.48,80038.66,0.0,-0.89474,6e-05,13.68846]
[1777862840102,40.47,80032.48,0.0,-0.89513,6e-05,13.65038]
[1777862842119,40.47,80023.33,0.0,-0.89569,6e-05,13.59633]
[1777862843126,40.47,80016.74,0.0,-0.89609,6e-05,13.5574]
[1777862844132,40.47,80014.13,0.0,-0.89625,6e-05,13.54158]
[1777862847153,40.43,80022.22,0.0,-0.89599,6e-05,13.56743]
[1777862849167,40.4,80032.61,0.0,-0.89553,6e-05,13.61351]
[1777862850174,40.4,80042.62,0.0,-0.89493,6e-05,13.67154]
[1777862851182,40.4,80043.89,0.0,-0.89488,6e-05,13.67487]
[1777862852190,40.4,80050.71,0.0,-0.89447,6e-05,13.71434]
[1777862853196,40.4,80052.72,0.0,-0.89435,6e-05,13.72578]
[1777862855209,40.4,80058.42,0.0,-0.89402,6e-05,13.75844]
[1777862856216,40.4,80064.1,0.0,-0.89368,6e-05,13.79124]
[1777862857224,40.4,80065.79,0.0,-0.89358,6e-05,13.80073]
[1777862862259,40.4,80071.3,0.0,-0.89327,6e-05,13.8309]
[1777862865279,40.39,80081.11,0.0,-0.89269,6e-05,13.88696]
[1777862866286,40.39,80084.13,0.0,-0.89251,6e-05,13.90414]
[1777862869307,40.39,80085.94,0.0,-0.89241,6e-05,13.91376]
[1777862874342,40.39,80087.04,0.0,-0.89236,6e-05,13.91786]
[1777862879377,40.38,80087.75,0.0,-0.89235,6e-05,13.91942]
[1777862883441,40.38,80106.55,0.0,-0.89122,6e-05,14.02782]
[1777862885303,40.38,80110.88,0.0,-0.89097,6e-05,14.05178]
[1777862886435,40.38,80103.36,0.0,-0.89143,6e-05,14.00755]
[1777862887442,40.38,80101.23,0.0,-0.89156,6e-05,13.99503]
[1777862890463,40.38,80106.47,0.0,-0.89125,6e-05,14.02517]
[1777862891470,40.38,80104.52,0.0,-0.89137,6e-05,14.01367]
[1777862895377,40.37,80071.62,0.0,-0.89338,6e-05,13.82052]
[1777862896505,40.37,80062.89,0.0,-0.89391,6e-05,13.76947]
[1777862897512,40.37,80062.47,0.0,-0.89394,6e-05,13.76669]
[1777862901540,40.37,80068.78,0.0,-0.89357,6e-05,13.80217]
[1777862902547,40.37,80079.32,0.0,-0.89293,6e-05,13.8634]
[1777862903554,40.37,80076.04,0.0,-0.89314,6e-05,13.84377]
[1777862907581,40.37,80068.25,0.0,-0.89363,6e-05,13.79661]
[1777862908588,40.37,80065.97,0.0,-0.89377,6e-05,13.78295]
[1777862911610,40.36,80053.84,0.0,-0.89454,6e-05,13.70739]
[1777862912616,40.36,80054.96,0.0,-0.89447,6e-05,13.71369]
[1777862915638,40.36,80046.16,0.0,-0.89501,6e-05,13.66179]
[1777862916645,40.36,80039.14,0.0,-0.89543,6e-05,13.62081]
[1777862917652,40.36,80038.64,0.0,-0.89546,6e-05,13.6178]
[1777862920674,40.36,80030.0,0.0,-0.89598,6e-05,13.56701]
[1777862921679,40.36,80024.28,0.0,-0.89633,6e-05,13.53352]
[1777862926714,40.36,80021.54,0.0,-0.8965,6e-05,13.51624]
[1777862931751,40.35,80029.99,0.0,-0.89603,6e-05,13.56285]
[1777862936785,40.35,80028.31,0.0,-0.89614,6e-05,13.55158]
[1777862941821,40.35,80032.19,0.0,-0.89593,6e-05,13.57261]
[1777862943834,40.35,80044.31,0.0,-0.89521,6e-05,13.64228]
[1777862946855,40.34,80036.16,0.0,-0.89571,6e-05,13.5938]
[1777862951906,40.34,80034.11,0.0,-0.89585,6e-05,13.58041]
[1777862952914,40.34,80040.31,0.0,-0.89551,6e-05,13.61342]
[1777862955936,40.33,80049.28,0.0,-0.89501,6e-05,13.66242]
[1777862956943,40.33,80062.85,0.0,-0.89419,6e-05,13.74144]
[1777862957950,40.33,80064.4,0.0,-0.8941,6e-05,13.7503]
[1777862960972,40.33,80058.31,0.0,-0.89447,6e-05,13.71414]
[1777862966006,40.33,80059.34,0.0,-0.89442,6e-05,13.71915]
[1777862969044,40.33,80068.39,0.0,-0.89388,6e-05,13.77128]
[1777862973058,40.32,80070.82,0.0,-0.89377,6e-05,13.78037]
[1777862974068,40.32,80090.48,0.0,-0.89258,6e-05,13.89505]
[1777862975073,40.32,80093.52,0.0,-0.8924,6e-05,13.91235]
[1777862979100,40.32,80084.57,0.0,-0.89297,6e-05,13.85782]
[1777862982121,40.32,80099.91,0.0,-0.89205,6e-05,13.94639]
[1777862983128,40.32,80100.36,0.0,-0.89203,6e-05,13.94847]
[1777862987156,40.31,80107.19,0.0,-0.89163,6e-05,13.9866]
[1777862988163,40.31,80116.26,0.0,-0.89108,6e-05,14.0396]
[1777862989170,40.3,80118.12,0.0,-0.891,6e-05,14.04663]
[1777862994205,40.29,80103.98,0.0,-0.89197,6e-05,13.9543]
[1777862995212,40.29,80100.35,0.0,-0.8922,6e-05,13.9324]
[1777862998235,40.28,80110.98,0.0,-0.89156,6e-05,13.99375]
[1777862999240,40.28,80115.98,0.0,-0.89125,6e-05,14.02314]
[1777863001254,40.28,80118.53,0.0,-0.8911,6e-05,14.03803]
[1777863006290,40.28,80123.28,0.0,-0.89081,6e-05,14.06564]
[1777863011325,40.28,80127.18,0.0,-0.89057,6e-05,14.08821]
[1777863013342,40.28,80120.85,0.0,-0.89096,6e-05,14.05078]
[1777863015353,40.28,80126.77,0.0,-0.8906,6e-05,14.08556]
[1777863020388,40.28,80126.11,0.0,-0.89064,6e-05,14.08134]
[1777863025423,40.28,80138.85,0.0,-0.88986,6e-05,14.15612]
[1777863026432,40.28,80144.75,0.0,-0.88949,6e-05,14.19081]
[1777863027437,40.28,80149.52,0.0,-0.8892,6e-05,14.21879]
[1777863028443,40.28,80142.41,0.0,-0.88964,6e-05,14.17652]
[1777863029450,40.28,80134.38,0.0,-0.89015,6e-05,14.12892]
[1777863030465,40.28,80136.3,0.0,-0.89003,6e-05,14.14013]
[1777863034488,40.28,80121.54,0.0,-0.89097,6e-05,14.0487]
[1777863035494,40.28,80115.58,0.0,-0.89134,6e-05,14.01361]
[1777863036501,40.28,80113.64,0.0,-0.89146,6e-05,14.00223]
[1777863041540,40.28,80113.6,0.0,-0.89146,6e-05,14.00218]
[1777863046571,40.28,80110.36,0.0,-0.89166,6e-05,13.98318]
[1777863048585,40.28,80107.64,0.0,-0.89182,6e-05,13.96729]
[1777863053622,40.28,80103.74,0.0,-0.89207,6e-05,13.94416]
[1777863058655,40.28,80104.65,0.0,-0.89202,6e-05,13.94843]
[1777863061677,40.27,80100.53,0.0,-0.89228,6e-05,13.92363]
[1777863063691,40.27,80106.84,0.0,-0.89189,6e-05,13.96056]
[1777863068726,40.27,80108.83,0.0,-0.89177,6e-05,13.97239]
[1777863070740,40.27,80116.9,0.0,-0.89127,6e-05,14.01986]
[1777863071746,40.27,80120.78,0.0,-0.89104,6e-05,14.04265]
[1777863074774,40.27,80133.74,0.0,-0.89024,6e-05,14.11874]
[1777863075782,40.27,80144.13,0.0,-0.88959,6e-05,14.18022]
[1777863076784,40.28,80149.65,0.0,-0.88924,6e-05,14.2132]
[1777863078799,40.28,80153.85,0.0,-0.88898,6e-05,14.23804]
[1777863083837,40.28,80152.2,0.0,-0.88909,6e-05,14.2282]
[1777863088870,40.28,80154.89,0.0,-0.88892,6e-05,14.24413]
[1777863089876,40.28,80160.17,0.0,-0.88859,6e-05,14.27535]
[1777863092925,40.27,80176.93,0.0,-0.88756,6e-05,14.3707]
[1777863093917,40.28,80176.93,0.0,-0.88756,6e-05,14.37088]
[1777863094922,40.28,80192.38,0.0,-0.88658,6e-05,14.4628]
[1777863095933,40.28,80194.69,0.0,-0.88643,6e-05,14.47648]
[1777863097943,40.27,80202.99,0.0,-0.88591,6e-05,14.5257]
[1777863099957,40.27,80210.72,0.0,-0.88542,6e-05,14.5715]
[1777863100965,40.27,80216.45,0.0,-0.88506,6e-05,14.60547]
[1777863101971,40.27,80222.92,0.0,-0.88464,6e-05,14.64414]
[1777863102978,40.27,80215.75,0.0,-0.8851,6e-05,14.60146]
[1777863108027,40.28,80221.23,0.0,-0.88474,6e-05,14.63477]
[1777863109023,40.28,80228.51,0.0,-0.88427,6e-05,14.67826]
[1777863110038,40.28,80256.07,0.0,-0.88248,6e-05,14.84415]
[1777863111043,40.28,80266.46,0.0,-0.8818,7e-05,14.90676]
[1777863112048,40.28,80260.58,0.0,-0.88218,7e-05,14.87178]
[1777863114062,40.28,80266.58,0.0,-0.88179,7e-05,14.90779]
[1777863115069,40.28,80273.04,0.0,-0.88137,7e-05,14.94651]
[1777863118091,40.28,80254.45,0.0,-0.88258,6e-05,14.83486]
[1777863122119,40.28,80260.25,0.0,-0.8822,7e-05,14.86989]
[1777863123126,40.28,80265.26,0.0,-0.88188,7e-05,14.89991]
[1777863125140,40.28,80233.14,0.0,-0.88396,6e-05,14.70771]
[1777863126147,40.28,80233.56,0.0,-0.88392,6e-05,14.71072]
[1777863127154,40.28,80241.22,0.0,-0.88343,6e-05,14.75676]
[1777863128161,40.28,80242.82,0.0,-0.88332,6e-05,14.7665]
[1777863133197,40.28,80244.23,0.0,-0.88322,6e-05,14.7756]
[1777863134203,40.28,80236.72,0.0,-0.88371,6e-05,14.73079]
[1777863135210,40.28,80236.19,0.0,-0.88374,6e-05,14.72781]
[1777863138231,40.28,80226.27,0.0,-0.88437,6e-05,14.66914]
[1777863139238,40.28,80229.92,0.0,-0.88413,6e-05,14.69124]
[1777863140244,40.28,80236.87,0.0,-0.88368,6e-05,14.73305]
[1777863141252,40.28,80239.19,0.0,-0.88353,6e-05,14.74714]
[1777863143266,40.29,80229.42,0.0,-0.88415,6e-05,14.68914]
[1777863144272,40.29,80228.9,0.0,-0.88418,6e-05,14.68631]
[1777863149310,40.29,80226.98,0.0,-0.88429,6e-05,14.67635]
[1777863152329,40.29,80220.71,0.0,-0.88471,6e-05,14.63597]
[1777863156364,40.29,80225.75,0.0,-0.88437,6e-05,14.66757]
[1777863160385,40.32,80217.54,0.0,-0.88474,6e-05,14.63266]
[1777863161393,40.33,80218.23,0.0,-0.88465,6e-05,14.64054]
[1777863166428,40.36,80220.19,0.0,-0.88433,6e-05,14.66955]
[1777863168442,40.38,80237.15,0.0,-0.88315,6e-05,14.77952]
[1777863169449,40.39,80245.6,0.0,-0.88252,6e-05,14.83709]
[1777863170456,40.4,80252.18,0.0,-0.88202,6e-05,14.88261]
[1777863171463,40.42,80253.11,0.0,-0.88184,7e-05,14.89894]
[1777863174484,40.44,80262.01,0.0,-0.88115,7e-05,14.9622]
[1777863175492,40.45,80264.95,0.0,-0.88091,7e-05,14.98399]
[1777863178513,40.45,80242.54,0.0,-0.88236,6e-05,14.85113]
[1777863179521,40.45,80242.38,0.0,-0.88236,6e-05,14.85104]
[1777863181534,40.45,80251.26,0.0,-0.88177,6e-05,14.90526]
[1777863182540,40.45,80259.45,0.0,-0.88123,7e-05,14.95476]
[1777863183547,40.45,80264.51,0.0,-0.88089,7e-05,14.9855]
[1777863184558,40.46,80270.11,0.0,-0.88052,7e-05,15.01946]
[1777863185563,40.46,80278.09,0.0,-0.87999,7e-05,15.06793]
[1777863186571,40.46,80286.8,0.0,-0.87941,7e-05,15.12077]
[1777863187580,40.46,80288.77,0.0,-0.87928,7e-05,15.13309]
[1777863189593,40.46,80295.03,0.0,-0.87885,7e-05,15.17216]
[1777863192612,40.49,80301.5,0.0,-0.87826,7e-05,15.22489]
[1777863194627,40.5,80292.85,0.0,-0.87876,7e-05,15.17948]
[1777863199662,40.51,80291.22,0.0,-0.87882,7e-05,15.17427]
[1777863204699,40.52,80286.82,0.0,-0.87906,7e-05,15.15227]
[1777863207717,40.52,80276.14,0.0,-0.87974,7e-05,15.09038]
[1777863208725,40.52,80275.39,0.0,-0.87978,7e-05,15.08641]
[1777863211747,40.52,80260.98,0.0,-0.88073,7e-05,14.99782]
[1777863212753,40.54,80250.95,0.0,-0.88132,7e-05,14.94392]
[1777863213760,40.54,80245.9,0.0,-0.88164,6e-05,14.91446]
[1777863217700,40.54,80242.33,0.0,-0.88184,6e-05,14.89579]
[1777863219803,40.55,80247.87,0.0,-0.88146,6e-05,14.93029]
[1777863221817,40.55,80247.95,0.0,-0.88144,6e-05,14.9321]
[1777863226852,40.55,80237.04,0.0,-0.88211,6e-05,14.8703]
[1777863227861,40.56,80221.47,0.0,-0.88311,6e-05,14.77834]
[1777863228867,40.56,80214.89,0.0,-0.88353,6e-05,14.73953]
[1777863229874,40.56,80217.91,0.0,-0.88333,6e-05,14.75788]
[1777863233905,40.56,80224.66,0.0,-0.88288,6e-05,14.79947]
[1777863234909,40.56,80230.26,0.0,-0.88251,6e-05,14.83313]
[1777863235916,40.56,80230.58,0.0,-0.88249,6e-05,14.83531]
[1777863239946,40.56,80224.55,0.0,-0.88287,6e-05,14.80052]
[1777863242966,40.56,80231.41,0.0,-0.88241,6e-05,14.8423]
[1777863243973,40.56,80233.32,0.0,-0.88229,6e-05,14.85394]
[1777863246994,40.57,80239.18,0.0,-0.8819,6e-05,14.88956]
[1777863248001,40.57,80238.36,0.0,-0.88195,6e-05,14.8854]
[1777863252029,40.57,80248.85,0.0,-0.88123,7e-05,14.95085]
[1777863253036,40.57,80250.38,0.0,-0.88113,7e-05,14.96061]
[1777863258072,40.58,80251.45,0.0,-0.88102,7e-05,14.97012]
[1777863261092,40.58,80257.45,0.0,-0.88061,7e-05,15.00776]
[1777863263111,40.59,80264.08,0.0,-0.88017,7e-05,15.04849]
[1777863264120,40.59,80270.85,0.0,-0.87972,7e-05,15.08948]
[1777863265127,40.59,80271.1,0.0,-0.87969,7e-05,15.09143]
[1777863270161,40.59,80273.97,0.0,-0.87948,7e-05,15.11075]
[1777863275196,40.6,80278.54,0.0,-0.87918,7e-05,15.13619]
[1777863279224,40.6,80283.74,0.0,-0.87883,7e-05,15.16885]
[1777863284261,40.6,80283.65,0.0,-0.87881,7e-05,15.17]
[1777863287283,40.6,80282.59,0.0,-0.87887,7e-05,15.16476]
[1777863290304,40.61,80271.35,0.0,-0.87959,7e-05,15.0987]
[1777863292318,40.62,80269.56,0.0,-0.87961,7e-05,15.09689]
[1777863295339,40.62,80263.87,0.0,-0.87998,7e-05,15.06344]
[1777863296346,40.62,80257.18,0.0,-0.88041,7e-05,15.02373]
[1777863297352,40.62,80255.22,0.0,-0.88054,7e-05,15.01232]
[1777863302388,40.63,80261.51,0.0,-0.8801,7e-05,15.05214]
[1777863305410,40.63,80266.46,0.0,-0.87976,7e-05,15.08321]
[1777863307423,40.63,80276.06,0.0,-0.87912,7e-05,15.14154]
[1777863308430,40.63,80280.41,0.0,-0.87883,7e-05,15.16796]
[1777863313466,40.64,80277.78,0.0,-0.87898,7e-05,15.15402]
[1777863315480,40.64,80284.53,0.0,-0.87853,7e-05,15.19514]
[1777863317496,40.64,80289.06,0.0,-0.87822,7e-05,15.22287]
[1777863320516,40.64,80302.99,0.0,-0.87729,7e-05,15.30752]
[1777863321523,40.64,80308.1,0.0,-0.87694,7e-05,15.3386]
[1777863322530,40.64,80325.36,0.0,-0.87579,7e-05,15.44265]
[1777863323537,40.64,80333.59,0.0,-0.87523,7e-05,15.49266]
[1777863324544,40.65,80344.75,0.0,-0.87447,7e-05,15.56029]
[1777863325551,40.65,80344.67,0.0,-0.87448,7e-05,15.56014]
[1777863330586,40.65,80347.02,0.0,-0.8743,7e-05,15.57617]
[1777863333607,40.65,80340.19,0.0,-0.87477,7e-05,15.53227]
[1777863334618,40.65,80332.12,0.0,-0.87531,7e-05,15.48408]
[1777863335621,40.66,80326.1,0.0,-0.87566,7e-05,15.45221]
[1777863336628,40.67,80325.94,0.0,-0.87562,7e-05,15.45596]
[1777863340656,40.67,80333.61,0.0,-0.87508,7e-05,15.50393]
[1777863341667,40.67,80341.12,0.0,-0.87457,7e-05,15.5495]
[1777863343699,40.68,80343.21,0.0,-0.87442,7e-05,15.56271]
[1777863346718,40.68,80384.64,0.0,-0.8716,7e-05,15.8135]
[1777863347724,40.68,80415.75,0.0,-0.86946,7e-05,16.00226]
[1777863348731,40.68,80411.7,0.0,-0.86973,7e-05,15.97822]
[1777863350749,40.68,80397.71,0.0,-0.87066,7e-05,15.89634]
[1777863351750,40.69,80371.99,0.0,-0.87241,7e-05,15.74186]
[1777863356785,40.69,80374.13,0.0,-0.87223,7e-05,15.75763]
[1777863361820,40.7,80382.53,0.0,-0.87163,7e-05,15.8105]
[1777863362827,40.71,80375.96,0.0,-0.87201,7e-05,15.77691]
[1777863363834,40.71,80368.43,0.0,-0.87252,7e-05,15.73147]
[1777863364841,40.72,80359.67,0.0,-0.87304,7e-05,15.68549]
[1777863365856,40.72,80341.53,0.0,-0.87426,7e-05,15.57628]
[1777863366856,40.73,80324.92,0.0,-0.87531,7e-05,15.48263]
[1777863367863,40.73,80309.24,0.0,-0.87635,7e-05,15.38857]
[1777863368870,40.75,80308.68,0.0,-0.87632,7e-05,15.39166]
[1777863370884,40.76,80320.68,0.0,-0.87546,7e-05,15.46879]
[1777863371894,40.76,80323.24,0.0,-0.87528,7e-05,15.48459]
[1777863372897,40.76,80317.21,0.0,-0.87567,7e-05,15.44929]
[1777863377933,40.76,80316.07,0.0,-0.87573,7e-05,15.44419]
[1777863379947,40.76,80305.2,0.0,-0.87644,7e-05,15.37996]
[1777863380954,40.76,80305.54,0.0,-0.87641,7e-05,15.38255]
[1777863381962,40.77,80296.72,0.0,-0.87699,7e-05,15.3303]
[1777863382969,40.77,80292.21,0.0,-0.87729,7e-05,15.30367]
[1777863384982,40.77,80281.98,0.0,-0.87796,7e-05,15.2433]
[1777863385991,40.77,80272.39,0.0,-0.87858,7e-05,15.18634]
[1777863387003,40.77,80282.47,0.0,-0.87792,7e-05,15.24652]
[1777863388916,40.77,80293.19,0.0,-0.87721,7e-05,15.31094]
[1777863394046,40.77,80306.38,0.0,-0.87635,7e-05,15.38646]
[1777863395057,40.77,80305.52,0.0,-0.87641,7e-05,15.38143]
[1777863397067,40.77,80318.51,0.0,-0.87554,7e-05,15.45931]
[1777863398990,40.77,80321.0,0.0,-0.87538,7e-05,15.47407]
[1777863400108,40.77,80336.54,0.0,-0.87433,7e-05,15.56743]
[1777863401107,40.77,80350.87,0.0,-0.87337,7e-05,15.65353]
[1777863402120,40.77,80357.74,0.0,-0.8729,7e-05,15.69473]
[1777863403121,40.77,80377.31,0.0,-0.87158,7e-05,15.81234]
[1777863404128,40.77,80383.25,0.0,-0.87117,7e-05,15.84817]
[1777863405134,40.77,80383.54,0.0,-0.87115,7e-05,15.84984]
[1777863406142,40.77,80378.33,0.0,-0.87151,7e-05,15.81831]
[1777863410169,40.77,80368.25,0.0,-0.87219,7e-05,15.75787]
[1777863411177,40.77,80364.08,0.0,-0.87248,7e-05,15.73278]
[1777863415208,40.77,80359.72,0.0,-0.87278,7e-05,15.70558]
[1777863420241,40.77,80361.36,0.0,-0.87268,7e-05,15.71485]
[1777863422258,40.77,80351.9,0.0,-0.87332,7e-05,15.65755]
[1777863423267,40.77,80349.28,0.0,-0.8735,7e-05,15.64159]
[1777863424269,40.77,80340.47,0.0,-0.8741,7e-05,15.58862]
[1777863425276,40.77,80335.21,0.0,-0.87445,7e-05,15.55701]
[1777863427290,40.76,80323.98,0.0,-0.87521,7e-05,15.48937]
[1777863428297,40.76,80315.47,0.0,-0.87578,7e-05,15.43818]
[1777863429304,40.76,80322.54,0.0,-0.87531,7e-05,15.48036]
[1777863430312,40.76,80329.29,0.0,-0.87486,7e-05,15.52087]
[1777863431318,40.76,80332.51,0.0,-0.87464,7e-05,15.54001]
[1777863435348,40.76,80326.36,0.0,-0.87506,7e-05,15.50233]
[1777863439374,40.76,80322.99,0.0,-0.8753,7e-05,15.4814]
[1777863440381,40.76,80328.85,0.0,-0.8749,7e-05,15.51657]
[1777863441388,40.76,80333.82,0.0,-0.87457,7e-05,15.54607]
[1777863446423,40.76,80332.8,0.0,-0.87464,7e-05,15.54024]
[1777863451463,40.76,80331.13,0.0,-0.87477,7e-05,15.52661]
[1777863452470,40.76,80315.57,0.0,-0.87581,7e-05,15.43334]
[1777863453478,40.76,80311.27,0.0,-0.8761,7e-05,15.40751]
[1777863457507,40.76,80324.95,0.0,-0.87519,7e-05,15.48946]
[1777863458513,40.76,80325.66,0.0,-0.87514,7e-05,15.49388]
[1777863463547,40.76,80332.99,0.0,-0.87465,7e-05,15.53782]
[1777863465561,40.76,80333.94,0.0,-0.87459,7e-05,15.54322]
[1777863466569,40.76,80341.45,0.0,-0.87409,7e-05,15.58816]
[1777863467577,40.76,80348.22,0.0,-0.87363,7e-05,15.62896]
[1777863468582,40.76,80348.27,0.0,-0.87362,7e-05,15.62929]
[1777863469589,40.76,80348.45,0.0,-0.87361,7e-05,15.63035]
[1777863474625,40.76,80346.97,0.0,-0.87371,7e-05,15.62131]
[1777863479660,40.76,80347.5,0.0,-0.87368,7e-05,15.62433]
[1777863484696,40.76,80348.04,0.0,-0.87365,7e-05,15.62737]
[1777863486708,40.76,80338.28,0.0,-0.8743,7e-05,15.56864]
[1777863487716,40.76,80332.65,0.0,-0.87468,7e-05,15.53482]
[1777863488722,40.76,80328.75,0.0,-0.87495,7e-05,15.51099]
[1777863490739,40.76,80324.41,0.0,-0.87524,7e-05,15.48466]
[1777863493758,40.76,80331.62,0.0,-0.87476,7e-05,15.52769]
[1777863494764,40.76,80345.88,0.0,-0.8738,7e-05,15.61323]
[1777863495770,40.76,80345.47,0.0,-0.87384,7e-05,15.6105]
[1777863500806,40.75,80350.36,0.0,-0.87352,7e-05,15.63861]
[1777863502828,40.75,80355.59,0.0,-0.87317,7e-05,15.66955]
[1777863504835,40.75,80327.77,0.0,-0.87505,7e-05,15.5019]
[1777863505843,40.75,80327.08,0.0,-0.8751,7e-05,15.49765]
[1777863509877,40.75,80307.62,0.0,-0.8764,7e-05,15.38062]
[1777863510879,40.75,80291.78,0.0,-0.87745,7e-05,15.2858]
[1777863511886,40.75,80294.24,0.0,-0.87732,7e-05,15.29647]
[1777863515914,40.75,80298.42,0.0,-0.87705,7e-05,15.32106]
[1777863517929,40.75,80309.93,0.0,-0.87629,7e-05,15.38966]
[1777863518935,40.75,80315.59,0.0,-0.87591,7e-05,15.4236]
[1777863519943,40.75,80313.11,0.0,-0.87607,7e-05,15.40871]
[1777863520950,40.75,80300.47,0.0,-0.87692,7e-05,15.33272]
[1777863521958,40.75,80285.61,0.0,-0.87791,7e-05,15.24339]
[1777863522964,40.75,80285.75,0.0,-0.8779,7e-05,15.2439]
[1777863528006,40.74,80285.59,0.0,-0.87793,7e-05,15.24093]
[1777863533033,40.74,80278.43,0.0,-0.87842,7e-05,15.19674]
[1777863538069,40.74,80275.27,0.0,-0.87865,7e-05,15.17629]
[1777863539076,40.74,80257.4,0.0,-0.87982,7e-05,15.06939]
[1777863540088,40.74,80245.78,0.0,-0.88058,7e-05,15.00004]
[1777863541090,40.74,80248.31,0.0,-0.88042,7e-05,15.01504]
[1777863546127,40.74,80246.77,0.0,-0.88052,7e-05,15.0054]
[1777863547132,40.74,80237.05,0.0,-0.88116,6e-05,14.94753]
[1777863548139,40.74,80231.39,0.0,-0.88152,6e-05,14.91392]
[1777863549146,40.74,80231.03,0.0,-0.88154,6e-05,14.91186]
[1777863552167,40.74,80226.76,0.0,-0.88182,6e-05,14.88669]
[1777863556197,40.74,80233.69,0.0,-0.88138,6e-05,14.927]
[1777863560125,40.73,80234.38,0.0,-0.88134,6e-05,14.93018]
[1777863563247,40.73,80231.8,0.0,-0.88152,6e-05,14.91409]
[1777863568283,40.73,80240.7,0.0,-0.88096,6e-05,14.96532]
[1777863570196,40.73,80233.07,0.0,-0.88147,6e-05,14.9191]
[1777863575330,40.72,80216.62,0.0,-0.88257,6e-05,14.81566]
[1777863576345,40.72,80215.3,0.0,-0.88266,6e-05,14.80755]
[1777863577344,40.72,80207.75,0.0,-0.88315,6e-05,14.76252]
[1777863578352,40.72,80206.64,0.0,-0.88322,6e-05,14.75573]
[1777863580371,40.72,80192.98,0.0,-0.8841,6e-05,14.6742]
[1777863581375,40.72,80182.3,0.0,-0.88479,6e-05,14.61069]
[1777863582382,40.72,80176.85,0.0,-0.88514,6e-05,14.57803]
[1777863583391,40.72,80175.3,0.0,-0.88524,6e-05,14.56846]
[1777863588424,40.72,80183.21,0.0,-0.88476,6e-05,14.61332]
[1777863589439,40.71,80187.04,0.0,-0.88452,6e-05,14.63554]
[1777863592452,40.71,80180.15,0.0,-0.88497,6e-05,14.59356]
[1777863595474,40.71,80176.04,0.0,-0.88525,6e-05,14.56817]
[1777863597489,40.71,80168.78,0.0,-0.88571,6e-05,14.52466]
[1777863599503,40.71,80167.54,0.0,-0.8858,6e-05,14.51655]
[1777863604596,40.7,80173.15,0.0,-0.88548,6e-05,14.5468]
[1777863605605,40.7,80196.32,0.0,-0.88401,6e-05,14.68329]
[1777863606610,40.7,80204.33,0.0,-0.8835,6e-05,14.73051]
[1777863608627,40.68,80210.69,0.0,-0.88321,6e-05,14.75748]
[1777863609633,40.68,80205.25,0.0,-0.88357,6e-05,14.72473]
[1777863610647,40.68,80199.68,0.0,-0.88393,6e-05,14.69155]
[1777863615675,40.68,80214.32,0.0,-0.883,6e-05,14.77721]
[1777863619703,40.67,80209.19,0.0,-0.88335,6e-05,14.74526]
[1777863623741,40.67,80201.92,0.0,-0.88383,6e-05,14.70009]
[1777863625746,40.67,80189.36,0.0,-0.88465,6e-05,14.62438]
[1777863626753,40.67,80183.37,0.0,-0.88504,6e-05,14.58833]
[1777863627759,40.67,80179.61,0.0,-0.88528,6e-05,14.56553]
[1777863628768,40.66,80172.49,0.0,-0.88574,6e-05,14.52293]
[1777863629776,40.66,80168.88,0.0,-0.88598,6e-05,14.50084]
[1777863634818,40.66,80170.38,0.0,-0.88595,6e-05,14.50197]
[1777863639851,40.65,80168.6,0.0,-0.88609,6e-05,14.48867]
[1777863644886,40.64,80164.57,0.0,-0.88639,6e-05,14.46142]
[1777863649921,40.64,80162.41,0.0,-0.88656,6e-05,14.44535]
[1777863653951,40.63,80156.82,0.0,-0.88694,6e-05,14.40985]
[1777863655965,40.61,80151.66,0.0,-0.88738,6e-05,14.36826]
[1777863657979,40.61,80156.95,0.0,-0.88706,6e-05,14.39839]
[1777863659993,40.61,80161.77,0.0,-0.88677,6e-05,14.42566]
[1777863665029,40.6,80161.51,0.0,-0.88682,6e-05,14.42121]
[1777863669058,40.6,80153.86,0.0,-0.88733,6e-05,14.37386]
[1777863670081,40.6,80148.25,0.0,-0.88768,6e-05,14.34032]
[1777863671072,40.6,80137.0,0.0,-0.88839,6e-05,14.27369]
[1777863672079,40.6,80129.34,0.0,-0.88888,6e-05,14.22801]
[1777863673087,40.59,80120.51,0.0,-0.88943,6e-05,14.17557]
[1777863674094,40.59,80117.33,0.0,-0.88963,6e-05,14.15638]
[1777863679129,40.54,80116.75,0.0,-0.88999,6e-05,14.12373]
[1777863680142,40.54,80126.35,0.0,-0.8894,6e-05,14.17955]
[1777863682156,40.52,80146.1,0.0,-0.8883,6e-05,14.28365]
[1777863683158,40.52,80132.68,0.0,-0.88914,6e-05,14.20411]
[1777863684165,40.51,80126.0,0.0,-0.88961,6e-05,14.15995]
[1777863686179,40.48,80118.07,0.0,-0.89026,6e-05,14.09884]
[1777863691214,40.43,80117.92,0.0,-0.89059,6e-05,14.06651]
[1777863693228,40.43,80085.79,0.0,-0.89257,6e-05,13.87724]
[1777863696250,40.42,80080.73,0.0,-0.89293,6e-05,13.84292]
[1777863697258,40.42,80054.59,0.0,-0.89451,6e-05,13.69054]
[1777863698265,40.42,80054.18,0.0,-0.89454,6e-05,13.68749]
[1777863699273,40.42,80043.01,0.0,-0.89522,6e-05,13.62234]
[1777863704307,40.41,80041.68,0.0,-0.89532,6e-05,13.6123]
[1777863709342,40.41,80040.08,0.0,-0.89545,6e-05,13.60001]
[1777863711356,40.4,80048.35,0.0,-0.895,6e-05,13.64346]
[1777863712364,40.4,80056.42,0.0,-0.89452,6e-05,13.68993]
[1777863714377,40.39,80050.93,0.0,-0.89487,6e-05,13.65661]
[1777863716401,40.39,80056.5,0.0,-0.89454,6e-05,13.68786]
[1777863719469,40.39,80050.67,0.0,-0.89492,6e-05,13.65201]
[1777863724503,40.38,80052.72,0.0,-0.89483,6e-05,13.66051]
[1777863729538,40.38,80053.98,0.0,-0.89479,6e-05,13.66431]
[1777863731351,40.37,80036.09,0.0,-0.89592,6e-05,13.555]
[1777863732560,40.37,80029.31,0.0,-0.89633,6e-05,13.51516]
[1777863737596,40.36,80026.16,0.0,-0.89654,6e-05,13.49433]
[1777863738601,40.36,80010.52,0.0,-0.89747,6e-05,13.40339]
[1777863740641,40.35,79997.58,0.0,-0.89831,6e-05,13.32127]
[1777863742636,40.34,79984.42,0.0,-0.89912,6e-05,13.24212]
[1777863744652,40.34,79973.1,0.0,-0.89978,6e-05,13.17668]
[1777863745658,40.34,79962.82,0.0,-0.90038,6e-05,13.11759]
[1777863746667,40.33,79973.41,0.0,-0.89981,6e-05,13.17401]
[1777863747675,40.32,79981.97,0.0,-0.89936,6e-05,13.21822]
[1777863748685,40.31,79987.7,0.0,-0.89909,6e-05,13.24584]
[1777863750699,40.3,80002.32,0.0,-0.89828,6e-05,13.32488]
[1777863753723,40.3,80012.1,0.0,-0.89777,6e-05,13.37372]
[1777863755735,40.29,80017.81,0.0,-0.89748,6e-05,13.40238]
[1777863760768,40.28,80021.52,0.0,-0.89728,6e-05,13.42176]
[1777863761775,40.28,80027.42,0.0,-0.89694,6e-05,13.45547]
[1777863766817,40.28,80031.38,0.0,-0.89673,6e-05,13.47596]
[1777863771848,40.27,80033.46,0.0,-0.89663,6e-05,13.48546]
[1777863773862,40.27,80026.02,0.0,-0.89709,6e-05,13.44129]
[1777863774872,40.27,80020.5,0.0,-0.89742,6e-05,13.40887]
[1777863776883,40.27,80012.29,0.0,-0.89791,6e-05,13.36057]
[1777863781918,40.27,80009.51,0.0,-0.89809,6e-05,13.34266]
[1777863782925,40.27,80023.19,0.0,-0.89729,6e-05,13.42137]
[1777863786954,40.26,80030.85,0.0,-0.89686,6e-05,13.46388]
[1777863788968,40.26,80036.14,0.0,-0.89655,6e-05,13.49352]
[1777863790981,40.26,80037.42,0.0,-0.89649,6e-05,13.49981]
[1777863795010,40.25,80030.17,0.0,-0.89695,6e-05,13.4554]
[1777863797025,40.24,80019.75,0.0,-0.89762,6e-05,13.38912]
[1777863798032,40.24,80013.62,0.0,-0.89799,6e-05,13.35318]
[1777863799038,40.24,80011.87,0.0,-0.8981,6e-05,13.34266]
[1777863804073,40.24,80009.39,0.0,-0.89826,6e-05,13.32647]
[1777863806088,40.24,80023.23,0.0,-0.89746,6e-05,13.40582]
[1777863807094,40.24,80027.05,0.0,-0.89723,6e-05,13.42749]
[1777863809108,40.22,80026.59,0.0,-0.89737,6e-05,13.41457]
[1777863810116,40.22,80021.36,0.0,-0.89768,6e-05,13.38375]
[1777863811123,40.22,80021.37,0.0,-0.89771,6e-05,13.37951]
[1777863813139,40.21,80032.22,0.0,-0.89708,6e-05,13.44159]
[1777863814144,40.21,80034.25,0.0,-0.89696,6e-05,13.45285]
[1777863819183,40.21,80035.38,0.0,-0.89693,6e-05,13.45673]
[1777863820186,40.21,80041.46,0.0,-0.89657,6e-05,13.49153]
[1777863821194,40.21,80046.02,0.0,-0.8963,6e-05,13.51748]
[1777863824214,40.2,80040.86,0.0,-0.89663,6e-05,13.48563]
[1777863825221,40.2,80039.16,0.0,-0.89674,6e-05,13.4752]
[1777863829249,40.2,80047.75,0.0,-0.89625,6e-05,13.523]
[1777863830278,40.2,80054.61,0.0,-0.89584,6e-05,13.56236]
[1777863831267,40.2,80061.81,0.0,-0.89542,6e-05,13.60369]
[1777863832269,40.2,80071.95,0.0,-0.89481,6e-05,13.66285]
[1777863833280,40.2,80080.52,0.0,-0.89429,6e-05,13.71283]
[1777863834284,40.2,80087.07,0.0,-0.8939,6e-05,13.75096]
[1777863835292,40.2,80088.23,0.0,-0.89383,6e-05,13.75749]
[1777863837305,40.19,80094.08,0.0,-0.89348,6e-05,13.79122]
[1777863838311,40.19,80100.27,0.0,-0.8931,6e-05,13.82721]
[1777863839321,40.19,80099.27,0.0,-0.89317,6e-05,13.82058]
[1777863844354,40.19,80101.1,0.0,-0.89308,6e-05,13.82991]
[1777863846368,40.19,80109.11,0.0,-0.8926,6e-05,13.87619]
[1777863847375,40.19,80110.7,0.0,-0.89251,6e-05,13.88465]
[1777863849389,40.19,80118.84,0.0,-0.89201,6e-05,13.93217]
[1777863854425,40.18,80124.38,0.0,-0.89169,6e-05,13.96313]
[1777863859459,40.18,80133.3,0.0,-0.89115,6e-05,14.01461]
[1777863860466,40.18,80139.74,0.0,-0.89075,6e-05,14.05255]
[1777863864494,40.18,80147.37,0.0,-0.89028,6e-05,14.09727]
[1777863866508,40.18,80153.74,0.0,-0.88989,6e-05,14.13463]
[1777863867514,40.18,80148.72,0.0,-0.8902,6e-05,14.10481]
[1777863869529,40.18,80125.02,0.0,-0.89168,6e-05,13.96437]
[1777863870535,40.18,80116.98,0.0,-0.89217,6e-05,13.91692]
[1777863875572,40.18,80131.62,0.0,-0.89131,6e-05,13.99805]
[1777863877591,40.17,80141.73,0.0,-0.89069,6e-05,14.05718]
[1777863882423,40.17,80135.95,0.0,-0.89105,6e-05,14.02295]
[1777863885647,40.17,80130.67,0.0,-0.89138,6e-05,13.99167]
[1777863886655,40.17,80116.84,0.0,-0.89223,6e-05,13.91011]
[1777863887661,40.17,80110.84,0.0,-0.8926,6e-05,13.8748]
[1777863890685,40.17,80101.76,0.0,-0.89316,6e-05,13.82089]
[1777863892494,40.17,80090.95,0.0,-0.89382,6e-05,13.75706]
[1777863897731,40.17,80092.71,0.0,-0.89372,6e-05,13.7667]
[1777863902564,40.17,80103.01,0.0,-0.8931,6e-05,13.82656]
[1777863903773,40.17,80110.96,0.0,-0.89262,6e-05,13.87308]
[1777863904780,40.17,80117.08,0.0,-0.89224,6e-05,13.90905]
[1777863908809,40.17,80124.86,0.0,-0.89176,6e-05,13.95462]
[1777863913843,40.17,80129.84,0.0,-0.89146,6e-05,13.98331]
[1777863918878,40.17,80132.5,0.0,-0.89131,6e-05,13.99797]
[1777863922906,40.16,80139.74,0.0,-0.89087,6e-05,14.03981]
[1777863927941,40.16,80144.22,0.0,-0.89061,6e-05,14.06513]
[1777863929955,40.16,80150.2,0.0,-0.89024,6e-05,14.10035]
[1777863933983,40.16,80158.12,0.0,-0.88977,6e-05,14.14294]
[1777863934990,40.16,80164.24,0.0,-0.88939,6e-05,14.17902]
[1777863939021,40.16,80170.97,0.0,-0.88898,6e-05,14.21817]
[1777863942047,40.16,80177.9,0.0,-0.88855,6e-05,14.25852]
[1777863943050,40.16,80188.48,0.0,-0.88789,6e-05,14.32132]
[1777863944057,40.16,80176.72,0.0,-0.88863,6e-05,14.25144]
[1777863949094,40.16,80172.2,0.0,-0.88891,6e-05,14.22447]
[1777863953135,40.16,80178.81,0.0,-0.8885,6e-05,14.26326]
[1777863955146,40.16,80184.62,0.0,-0.88814,6e-05,14.29714]
[1777863958167,40.16,80192.18,0.0,-0.88767,6e-05,14.34164]
[1777863959173,40.15,80197.32,0.0,-0.88735,6e-05,14.37213]
[1777863961189,40.15,80202.23,0.0,-0.88704,6e-05,14.40107]
[1777863963206,40.15,80211.61,0.0,-0.88645,6e-05,14.45661]
[1777863965216,40.15,80213.87,0.0,-0.8863,6e-05,14.47017]
[1777863966223,40.15,80207.17,0.0,-0.88673,6e-05,14.43023]
[1777863967235,40.15,80209.08,0.0,-0.88661,6e-05,14.44169]
[1777863972265,40.15,80210.92,0.0,-0.88649,6e-05,14.45287]
[1777863977300,40.15,80208.73,0.0,-0.88663,6e-05,14.43961]
[1777863982336,40.15,80219.07,0.0,-0.88597,6e-05,14.50073]
[1777863983343,40.15,80222.44,0.0,-0.88576,6e-05,14.52081]
[1777863988377,40.15,80221.48,0.0,-0.88582,6e-05,14.51481]
[1777863989384,40.15,80227.07,0.0,-0.88547,6e-05,14.54816]
[1777863990391,40.15,80224.41,0.0,-0.88564,6e-05,14.53216]
[1777863991403,40.15,80217.67,0.0,-0.8861,6e-05,14.48789]
[1777863992405,40.15,80218.06,0.0,-0.88607,6e-05,14.49021]
[1777863994446,40.15,80212.27,0.0,-0.88644,6e-05,14.45564]
[1777863995434,40.15,80202.91,0.0,-0.88704,6e-05,14.39988]
[1777863996441,40.15,80200.2,0.0,-0.88721,6e-05,14.38387]
[1777864001479,40.15,80207.71,0.0,-0.88672,6e-05,14.42946]
[1777864002482,40.15,80214.54,0.0,-0.88628,6e-05,14.4703]
[1777864003491,40.15,80217.01,0.0,-0.88612,6e-05,14.48536]
[1777864007520,40.16,80223.76,0.0,-0.88568,6e-05,14.52706]
[1777864009533,40.16,80231.72,0.0,-0.88516,6e-05,14.57505]
[1777864010539,40.16,80238.99,0.0,-0.88469,6e-05,14.61856]
[1777864011550,40.16,80242.12,0.0,-0.88449,6e-05,14.6374]
[1777864012553,40.16,80249.13,0.0,-0.88404,6e-05,14.6795]
[1777864016581,40.16,80238.02,0.0,-0.88475,6e-05,14.61335]
[1777864017588,40.16,80232.91,0.0,-0.88508,6e-05,14.58293]
[1777864022624,40.16,80239.36,0.0,-0.88465,6e-05,14.62231]
[1777864025644,40.16,80232.75,0.0,-0.88507,6e-05,14.58317]
[1777864026651,40.16,80238.04,0.0,-0.88473,6e-05,14.61498]
[1777864029694,40.16,80231.89,0.0,-0.88512,6e-05,14.57853]
[1777864030683,40.16,80197.46,0.0,-0.88732,6e-05,14.37327]
[1777864031690,40.16,80181.03,0.0,-0.88836,6e-05,14.27546]
[1777864032697,40.16,80180.1,0.0,-0.88841,6e-05,14.26998]
[1777864034715,40.16,80196.0,0.0,-0.88741,6e-05,14.36462]
[1777864035717,40.16,80204.89,0.0,-0.88685,6e-05,14.41733]
[1777864038743,40.16,80197.08,0.0,-0.88735,6e-05,14.37037]
[1777864040752,40.17,80186.98,0.0,-0.88796,6e-05,14.313]
[1777864041759,40.17,80181.84,0.0,-0.88825,6e-05,14.28562]
[1777864046795,40.2,80180.21,0.0,-0.88818,6e-05,14.29153]
[1777864051829,40.2,80176.93,0.0,-0.88841,6e-05,14.26855]
[1777864053632,40.2,80171.0,0.0,-0.88878,6e-05,14.23372]
[1777864054850,40.21,80162.49,0.0,-0.88926,6e-05,14.18744]
[1777864058879,40.23,80158.79,0.0,-0.88939,6e-05,14.17545]
[1777864059887,40.24,80152.4,0.0,-0.88973,6e-05,14.14279]
[1777864060893,40.25,80159.14,0.0,-0.88926,6e-05,14.18716]
[1777864061900,40.25,80165.23,0.0,-0.88884,6e-05,14.22713]
[1777864063703,40.26,80171.08,0.0,-0.88843,6e-05,14.2653]
[1777864068949,40.3,80172.16,0.0,-0.88815,6e-05,14.29109]
[1777864073987,40.31,80137.47,0.0,-0.89021,6e-05,14.09613]
[1777864074991,40.32,80124.17,0.0,-0.89103,6e-05,14.01847]
[1777864077009,40.32,80130.93,0.0,-0.89059,6e-05,14.05946]
[1777864078017,40.32,80138.83,0.0,-0.8901,6e-05,14.10652]
[1777864083049,40.32,80149.4,0.0,-0.88942,6e-05,14.17123]
[1777864087081,40.33,80156.6,0.0,-0.88892,6e-05,14.21814]
[1777864088086,40.33,80163.45,0.0,-0.88849,6e-05,14.25845]
[1777864089097,40.33,80168.54,0.0,-0.88817,6e-05,14.28851]
[1777864091116,40.33,80177.24,0.0,-0.8876,6e-05,14.34238]
[1777864096140,40.34,80179.0,0.0,-0.88748,6e-05,14.3537]
[1777864101175,40.34,80175.41,0.0,-0.88769,6e-05,14.33336]
[1777864104206,40.34,80181.37,0.0,-0.88731,6e-05,14.3692]
[1777864105206,40.34,80194.75,0.0,-0.88646,6e-05,14.4489]
[1777864108229,40.34,80201.49,0.0,-0.88604,6e-05,14.4887]
[1777864113265,40.34,80201.32,0.0,-0.88607,6e-05,14.48384]
[1777864114268,40.34,80207.37,0.0,-0.8857,6e-05,14.51892]
[1777864115277,40.34,80200.41,0.0,-0.88614,6e-05,14.4775]
[1777864120312,40.34,80203.24,0.0,-0.88596,6e-05,14.49416]
[1777864124339,40.34,80195.9,0.0,-0.88643,6e-05,14.45038]
[1777864127363,40.34,80190.36,0.0,-0.88678,6e-05,14.41762]
[1777864130386,40.34,80199.11,0.0,-0.88622,6e-05,14.4698]
[1777864132401,40.34,80208.08,0.0,-0.88565,6e-05,14.52315]
[1777864133407,40.34,80211.27,0.0,-0.88545,6e-05,14.54237]
[1777864135421,40.34,80212.36,0.0,-0.88537,6e-05,14.54923]
[1777864137435,40.34,80206.12,0.0,-0.88577,6e-05,14.51249]
[1777864141463,40.34,80209.19,0.0,-0.88557,6e-05,14.53113]
[1777864142471,40.34,80212.84,0.0,-0.88533,6e-05,14.55277]
[1777864144487,40.34,80218.59,0.0,-0.88497,6e-05,14.58676]
[1777864145494,40.34,80229.5,0.0,-0.88427,6e-05,14.65192]
[1777864146504,40.34,80235.53,0.0,-0.88387,6e-05,14.68851]
[1777864147508,40.34,80240.59,0.0,-0.88354,6e-05,14.719]
[1777864151535,40.34,80245.17,0.0,-0.88324,6e-05,14.74727]
[1777864156570,40.34,80246.16,0.0,-0.88316,6e-05,14.75408]
[1777864161605,40.35,80251.97,0.0,-0.88278,6e-05,14.78964]
[1777864166641,40.35,80270.96,0.0,-0.88154,7e-05,14.90389]
[1777864167647,40.35,80274.4,0.0,-0.88132,7e-05,14.92403]
[1777864168654,40.34,80286.69,0.0,-0.88052,7e-05,14.99701]
[1777864169661,40.34,80283.43,0.0,-0.88075,7e-05,14.97555]
[1777864174696,40.33,80290.51,0.0,-0.88039,7e-05,15.00778]
[1777864175704,40.33,80294.47,0.0,-0.88015,7e-05,15.02942]
[1777864177717,40.32,80297.95,0.0,-0.87995,7e-05,15.04795]
[1777864178724,40.32,80292.92,0.0,-0.88028,7e-05,15.0177]
[1777864180740,40.32,80288.63,0.0,-0.88057,7e-05,14.99141]
[1777864181745,40.32,80268.15,0.0,-0.88193,7e-05,14.86621]
[1777864182758,40.32,80255.39,0.0,-0.88277,6e-05,14.7897]
[1777864183760,40.32,80257.0,0.0,-0.88266,6e-05,14.7994]
[1777864188795,40.32,80255.74,0.0,-0.88274,6e-05,14.79222]
[1777864191825,40.32,80247.96,0.0,-0.88324,6e-05,14.74598]
[1777864192825,40.32,80234.61,0.0,-0.8841,6e-05,14.66636]
[1777864193834,40.32,80224.94,0.0,-0.88472,6e-05,14.60879]
[1777864194837,40.32,80222.95,0.0,-0.88485,6e-05,14.59715]
[1777864195844,40.32,80217.15,0.0,-0.88522,6e-05,14.56271]
[1777864197859,40.32,80205.46,0.0,-0.88596,6e-05,14.49349]
[1777864198866,40.32,80201.18,0.0,-0.88623,6e-05,14.46777]
[1777864200880,40.32,80196.44,0.0,-0.88653,6e-05,14.44002]
[1777864203901,40.32,80203.45,0.0,-0.88607,6e-05,14.48284]
[1777864207930,40.32,80215.8,0.0,-0.88528,6e-05,14.55634]
[1777864208942,40.32,80214.07,0.0,-0.8854,6e-05,14.54584]
[1777864214766,40.32,80203.76,0.0,-0.88606,6e-05,14.48415]
[1777864220021,40.32,80197.45,0.0,-0.88646,6e-05,14.44652]
[1777864222032,40.32,80205.16,0.0,-0.88597,6e-05,14.49229]
[1777864224838,40.32,80210.84,0.0,-0.88561,6e-05,14.52593]
[1777864230088,40.32,80211.79,0.0,-0.88556,6e-05,14.53098]
[1777864235123,40.32,80211.37,0.0,-0.88561,6e-05,14.52416]
[1777864237137,40.32,80221.64,0.0,-0.88496,6e-05,14.58511]
[1777864239151,40.32,80231.5,0.0,-0.88433,6e-05,14.6435]
[1777864244188,40.31,80235.11,0.0,-0.88411,6e-05,14.66377]
[1777864246200,40.31,80246.32,0.0,-0.88339,6e-05,14.7304]
[1777864247207,40.31,80253.1,0.0,-0.88295,6e-05,14.77111]
[1777864251235,40.31,80258.2,0.0,-0.88263,7e-05,14.80095]
[1777864252243,40.31,80263.34,0.0,-0.8823,7e-05,14.83153]
[1777864257292,40.31,80274.23,0.0,-0.8816,7e-05,14.89576]
[1777864258293,40.31,80274.23,0.0,-0.8816,7e-05,14.89573]
[1777864259300,40.31,80284.42,0.0,-0.88093,7e-05,14.95681]
[1777864261320,40.31,80289.52,0.0,-0.8806,7e-05,14.98745]
[1777864265349,40.31,80296.35,0.0,-0.88015,7e-05,15.02855]
[1777864267373,40.31,80291.41,0.0,-0.88047,7e-05,14.999]
[1777864272398,40.31,80286.91,0.0,-0.88077,7e-05,14.97176]
[1777864277437,40.31,80289.74,0.0,-0.88059,7e-05,14.98797]
[1777864280455,40.31,80277.37,0.0,-0.88141,7e-05,14.91326]
[1777864281463,40.31,80271.74,0.0,-0.88177,7e-05,14.87947]
[1777864285497,40.31,80277.19,0.0,-0.88142,7e-05,14.91215]
[1777864288512,40.31,80283.78,0.0,-0.88099,7e-05,14.9515]
[1777864293546,40.31,80281.07,0.0,-0.8812,7e-05,14.93078]
[1777864298580,40.31,80283.03,0.0,-0.88107,7e-05,14.94229]
[1777864300595,40.31,80289.85,0.0,-0.88063,7e-05,14.98315]
[1777864301603,40.31,80294.59,0.0,-0.88032,7e-05,15.01154]
[1777864303617,40.3,80298.99,0.0,-0.88003,7e-05,15.03765]
[1777864308651,40.3,80299.28,0.0,-0.88002,7e-05,15.03843]
[1777864310667,40.3,80338.11,0.0,-0.87744,7e-05,15.27247]
[1777864311671,40.3,80361.65,0.0,-0.87586,7e-05,15.41452]
[1777864312679,40.3,80374.17,0.0,-0.87502,7e-05,15.49045]
[1777864313685,40.3,80374.26,0.0,-0.875,7e-05,15.49162]
[1777864317720,40.3,80381.28,0.0,-0.87451,7e-05,15.53529]
[1777864320736,40.31,80389.89,0.0,-0.87392,7e-05,15.58818]
[1777864321742,40.31,80392.74,0.0,-0.87372,7e-05,15.60564]
[1777864324765,40.31,80402.16,0.0,-0.87308,7e-05,15.66251]
[1777864325771,40.3,80406.88,0.0,-0.87276,7e-05,15.69101]
[1777864327784,40.3,80407.63,0.0,-0.87272,7e-05,15.695]
[1777864331812,40.31,80402.06,0.0,-0.87308,7e-05,15.66296]
[1777864332820,40.31,80395.31,0.0,-0.87353,7e-05,15.62248]
[1777864333842,40.31,80409.99,0.0,-0.87252,7e-05,15.71242]
[1777864335840,40.31,80420.76,0.0,-0.87177,7e-05,15.77861]
[1777864336847,40.31,80430.88,0.0,-0.87106,7e-05,15.84146]
[1777864337854,40.31,80434.83,0.0,-0.87078,7e-05,15.86586]
[1777864338863,40.32,80414.3,0.0,-0.87216,7e-05,15.74379]
[1777864339869,40.32,80402.95,0.0,-0.87294,7e-05,15.6747]
[1777864340881,40.32,80399.11,0.0,-0.8732,7e-05,15.65189]
[1777864341885,40.32,80389.72,0.0,-0.87384,7e-05,15.59538]
[1777864342891,40.32,80381.97,0.0,-0.87436,7e-05,15.54869]
[1777864343896,40.32,80381.97,0.0,-0.87435,7e-05,15.54914]
[1777864345912,40.33,80388.9,0.0,-0.87387,7e-05,15.5924]
[1777864346919,40.33,80396.46,0.0,-0.87334,7e-05,15.639]
[1777864347925,40.33,80393.28,0.0,-0.87356,7e-05,15.62027]
[1777864350947,40.33,80384.95,0.0,-0.8741,7e-05,15.57157]
[1777864354977,40.34,80380.64,0.0,-0.87439,7e-05,15.54419]
[1777864356991,40.34,80377.47,0.0,-0.87459,7e-05,15.52619]
[1777864359004,40.34,80384.37,0.0,-0.87411,7e-05,15.56905]
[1777864361020,40.34,80367.21,0.0,-0.87527,7e-05,15.46587]
[1777864362027,40.34,80355.7,0.0,-0.87604,7e-05,15.39676]
[1777864363034,40.34,80354.92,0.0,-0.87608,7e-05,15.39247]
[1777864368069,40.35,80350.36,0.0,-0.87637,7e-05,15.36706]
[1777864371092,40.35,80344.06,0.0,-0.87677,7e-05,15.33038]
[1777864374111,40.35,80341.24,0.0,-0.87694,7e-05,15.31492]
[1777864377143,40.36,80346.38,0.0,-0.87659,7e-05,15.34665]
[1777864378142,40.36,80373.28,0.0,-0.87477,7e-05,15.51008]
[1777864379149,40.36,80371.66,0.0,-0.87487,7e-05,15.5008]
[1777864384186,40.36,80370.46,0.0,-0.87493,7e-05,15.49518]
[1777864385988,40.36,80381.79,0.0,-0.87416,7e-05,15.56457]
[1777864388227,40.36,80376.46,0.0,-0.87451,7e-05,15.53309]
[1777864389234,40.36,80364.26,0.0,-0.87533,7e-05,15.45961]
[1777864390241,40.37,80358.96,0.0,-0.87568,7e-05,15.42807]
[1777864392255,40.37,80357.36,0.0,-0.87578,7e-05,15.41906]
[1777864394269,40.37,80351.93,0.0,-0.87614,7e-05,15.38691]
[1777864397289,40.37,80344.64,0.0,-0.87662,7e-05,15.34395]
[1777864398298,40.37,80326.65,0.0,-0.87781,7e-05,15.23633]
[1777864401319,40.37,80317.77,0.0,-0.87839,7e-05,15.1841]
[1777864406355,40.38,80317.56,0.0,-0.87838,7e-05,15.18474]
[1777864411390,40.38,80314.79,0.0,-0.87857,7e-05,15.16605]
[1777864413403,40.38,80303.58,0.0,-0.8793,7e-05,15.09926]
[1777864418439,40.39,80306.64,0.0,-0.87909,7e-05,15.11888]
[1777864423476,40.39,80312.64,0.0,-0.87868,7e-05,15.15613]
[1777864428519,40.39,80319.31,0.0,-0.87822,7e-05,15.19712]
[1777864432541,40.39,80311.5,0.0,-0.87874,7e-05,15.15068]
[1777864433547,40.39,80304.23,0.0,-0.87922,7e-05,15.1072]
[1777864437576,40.39,80298.0,0.0,-0.87961,7e-05,15.07098]
[1777864442612,40.4,80293.91,0.0,-0.87986,7e-05,15.04811]
[1777864447646,40.4,80293.6,0.0,-0.87987,7e-05,15.04793]
[1777864452682,40.4,80293.94,0.0,-0.87982,7e-05,15.05161]
[1777864457716,40.41,80291.21,0.0,-0.87998,7e-05,15.03691]
[1777864461756,40.41,80306.35,0.0,-0.87897,7e-05,15.12925]
[1777864462762,40.41,80308.77,0.0,-0.87881,7e-05,15.14402]
[1777864467799,40.41,80304.63,0.0,-0.87907,7e-05,15.12005]
[1777864468810,40.41,80297.29,0.0,-0.87955,7e-05,15.07618]
[1777864469816,40.41,80314.57,0.0,-0.8784,7e-05,15.18069]
[1777864470824,40.41,80336.15,0.0,-0.87695,7e-05,15.31145]
[1777864471830,40.41,80335.62,0.0,-0.87701,7e-05,15.3048]
[1777864473842,40.42,80327.54,0.0,-0.87754,7e-05,15.25663]
[1777864476863,40.42,80319.64,0.0,-0.87806,7e-05,15.21005]
[1777864477871,40.42,80312.91,0.0,-0.8785,7e-05,15.16966]
[1777864478877,40.42,80311.67,0.0,-0.87859,7e-05,15.16238]
[1777864480896,40.42,80324.23,0.0,-0.87774,7e-05,15.2384]
[1777864481901,40.42,80342.64,0.0,-0.87651,7e-05,15.35004]
[1777864482913,40.42,80336.91,0.0,-0.87689,7e-05,15.31565]
[1777864483917,40.42,80335.3,0.0,-0.87699,7e-05,15.30618]
[1777864488952,40.42,80331.43,0.0,-0.87724,7e-05,15.28415]
[1777864490966,40.42,80324.1,0.0,-0.87772,7e-05,15.24034]
[1777864492978,40.42,80320.17,0.0,-0.87798,7e-05,15.21688]
[1777864498015,40.43,80341.31,0.0,-0.87656,7e-05,15.34527]
[1777864499026,40.44,80363.66,0.0,-0.875,7e-05,15.48509]
[1777864500030,40.44,80361.44,0.0,-0.87515,7e-05,15.47168]
[1777864505109,40.44,80361.34,0.0,-0.87514,7e-05,15.47193]
[1777864508129,40.44,80355.23,0.0,-0.87555,7e-05,15.43522]
[1777864510148,40.44,80347.77,0.0,-0.87605,7e-05,15.39075]
[1777864511155,40.44,80337.25,0.0,-0.87675,7e-05,15.32759]
[1777864512161,40.44,80336.82,0.0,-0.87678,7e-05,15.32542]
[1777864516188,40.44,80334.72,0.0,-0.8769,7e-05,15.31396]
[1777864518205,40.44,80330.48,0.0,-0.87719,7e-05,15.2883]
[1777864521223,40.44,80324.38,0.0,-0.87759,7e-05,15.25205]
[1777864522230,40.44,80318.65,0.0,-0.87797,7e-05,15.21784]
[1777864523237,40.44,80311.29,0.0,-0.87845,7e-05,15.1739]
[1777864524244,40.44,80309.61,0.0,-0.87856,7e-05,15.16394]
[1777864525253,40.45,80297.89,0.0,-0.87934,7e-05,15.09368]
[1777864526258,40.45,80291.28,0.0,-0.87977,7e-05,15.05426]
[1777864527266,40.45,80291.65,0.0,-0.87974,7e-05,15.05681]
[1777864530294,40.45,80296.77,0.0,-0.87939,7e-05,15.08852]
[1777864531301,40.45,80315.22,0.0,-0.87819,7e-05,15.19575]
[1777864532308,40.45,80316.49,0.0,-0.87811,7e-05,15.20354]
[1777864535330,40.45,80308.51,0.0,-0.87863,7e-05,15.15598]
[1777864536337,40.45,80312.56,0.0,-0.87836,7e-05,15.18054]
[1777864538352,40.45,80314.97,0.0,-0.8782,7e-05,15.19537]
[1777864543390,40.45,80310.56,0.0,-0.87848,7e-05,15.16965]
[1777864544394,40.45,80323.27,0.0,-0.87763,7e-05,15.24632]
[1777864545401,40.45,80325.81,0.0,-0.87746,7e-05,15.26171]
[1777864550436,40.45,80324.49,0.0,-0.87755,7e-05,15.25409]
[1777864553457,40.45,80314.87,0.0,-0.87819,7e-05,15.1964]
[1777864555471,40.45,80312.21,0.0,-0.87836,7e-05,15.1807]
[1777864560509,40.46,80314.22,0.0,-0.87822,7e-05,15.19364]
[1777864563528,40.46,80305.65,0.0,-0.87878,7e-05,15.14284]
[1777864564536,40.46,80298.33,0.0,-0.87926,7e-05,15.09916]
[1777864567262,40.46,80286.12,0.0,-0.88006,7e-05,15.02608]
[1777864568563,40.46,80281.97,0.0,-0.88033,7e-05,15.00155]
[1777864573599,40.46,80285.51,0.0,-0.88009,7e-05,15.02372]
[1777864579641,40.46,80286.56,0.0,-0.88,7e-05,15.03103]
[1777864584676,40.46,80286.54,0.0,-0.88001,7e-05,15.03027]
[1777864588704,40.46,80280.12,0.0,-0.88044,7e-05,14.99132]
[1777864593739,40.46,80272.39,0.0,-0.88098,7e-05,14.94073]
[1777864598774,40.46,80271.48,0.0,-0.88104,7e-05,14.93507]
[1777864603809,40.46,80263.71,0.0,-0.88155,7e-05,14.88847]
[1777864607846,40.46,80253.89,0.0,-0.88219,6e-05,14.82985]
[1777864612875,40.46,80248.74,0.0,-0.88252,6e-05,14.79961]
[1777864617915,40.46,80254.87,0.0,-0.88211,7e-05,14.83666]
[1777864621937,40.46,80261.28,0.0,-0.88169,7e-05,14.87541]
[1777864623953,40.46,80254.47,0.0,-0.88213,6e-05,14.83528]
[1777864625967,40.46,80245.09,0.0,-0.88273,6e-05,14.77998]
[1777864626977,40.46,80239.65,0.0,-0.88308,6e-05,14.74767]
[1777864627980,40.46,80239.56,0.0,-0.88308,6e-05,14.74731]
[1777864633017,40.47,80236.45,0.0,-0.88327,6e-05,14.72951]
[1777864638052,40.47,80237.38,0.0,-0.8832,6e-05,14.73602]
[1777864642080,40.47,80243.43,0.0,-0.8828,6e-05,14.77291]
[1777864643087,40.47,80244.71,0.0,-0.88272,6e-05,14.78069]
[1777864647115,40.47,80249.95,0.0,-0.88237,6e-05,14.81248]
[1777864649131,40.47,80255.08,0.0,-0.88204,7e-05,14.84326]
[1777864652155,40.47,80260.22,0.0,-0.88173,7e-05,14.87014]
[1777864657187,40.47,80259.37,0.0,-0.88178,7e-05,14.86512]
[1777864660213,40.47,80285.16,0.0,-0.8801,7e-05,15.01949]
[1777864661219,40.47,80297.19,0.0,-0.8793,7e-05,15.09199]
[1777864662226,40.47,80295.43,0.0,-0.87941,7e-05,15.08167]
[1777864665251,40.47,80294.61,0.0,-0.87947,7e-05,15.07676]
[1777864670283,40.47,80297.63,0.0,-0.87927,7e-05,15.09487]
[1777864675319,40.47,80295.04,0.0,-0.87945,7e-05,15.07795]
[1777864680357,40.47,80293.42,0.0,-0.87957,7e-05,15.06699]
[1777864683378,40.47,80285.58,0.0,-0.8801,7e-05,15.01925]
[1777864684385,40.47,80282.87,0.0,-0.88028,7e-05,15.00282]
[1777864687407,40.47,80276.53,0.0,-0.8807,7e-05,14.96436]
[1777864689420,40.47,80272.45,0.0,-0.88097,7e-05,14.93997]
[1777864694459,40.47,80270.81,0.0,-0.88107,7e-05,14.931]
[1777864697478,40.47,80257.82,0.0,-0.88191,7e-05,14.85387]
[1777864698486,40.47,80250.77,0.0,-0.88237,6e-05,14.81175]
[1777864699492,40.47,80250.47,0.0,-0.88238,6e-05,14.81001]
[1777864703521,40.47,80261.57,0.0,-0.88166,7e-05,14.87653]
[1777864704528,40.47,80260.28,0.0,-0.88174,7e-05,14.86879]
[1777864709563,40.47,80259.67,0.0,-0.88179,7e-05,14.86503]
[1777864711576,40.47,80252.01,0.0,-0.88231,6e-05,14.81534]
[1777864714598,40.47,80246.13,0.0,-0.88269,6e-05,14.78046]
[1777864718318,40.47,80240.77,0.0,-0.88303,6e-05,14.74901]
[1777864723661,40.47,80251.7,0.0,-0.88231,6e-05,14.81512]
[1777864724668,40.47,80257.39,0.0,-0.88194,7e-05,14.8491]
[1777864726682,40.47,80247.81,0.0,-0.88256,6e-05,14.79211]
[1777864730711,40.47,80240.94,0.0,-0.883,6e-05,14.75151]
[1777864731718,40.47,80233.07,0.0,-0.88351,6e-05,14.70504]
[1777864732725,40.47,80227.54,0.0,-0.88386,6e-05,14.67241]
[1777864735744,40.48,80233.31,0.0,-0.88348,6e-05,14.70763]
[1777864738459,40.48,80238.46,0.0,-0.88314,6e-05,14.73879]
[1777864740784,40.48,80247.77,0.0,-0.88253,6e-05,14.79491]
[1777864745819,40.48,80253.23,0.0,-0.88217,6e-05,14.82809]
[1777864751861,40.48,80248.37,0.0,-0.88248,6e-05,14.79965]
[1777864754887,40.48,80239.17,0.0,-0.88307,6e-05,14.74523]
[1777864759923,40.48,80236.44,0.0,-0.88323,6e-05,14.73006]
[1777864764958,40.48,80237.42,0.0,-0.88316,6e-05,14.73699]
[1777864769993,40.49,80236.08,0.0,-0.88323,6e-05,14.73016]
[1777864774021,40.49,80243.53,0.0,-0.88277,6e-05,14.77147]
[1777864779056,40.49,80237.6,0.0,-0.88314,6e-05,14.7371]
[1777864784091,40.49,80228.47,0.0,-0.88371,6e-05,14.68388]
[1777864786105,40.49,80220.7,0.0,-0.88421,6e-05,14.63828]
[1777864787113,40.49,80214.28,0.0,-0.88461,6e-05,14.6005]
[1777864788119,40.49,80210.94,0.0,-0.88482,6e-05,14.58108]
[1777864790134,40.5,80208.68,0.0,-0.88496,6e-05,14.56856]
[1777864791139,40.5,80203.45,0.0,-0.88529,6e-05,14.53799]
[1777864796175,40.5,80202.86,0.0,-0.88531,6e-05,14.53581]
[1777864801210,40.5,80203.71,0.0,-0.88523,6e-05,14.54322]
[1777864802217,40.51,80211.36,0.0,-0.88474,6e-05,14.58908]
[1777864803228,40.51,80215.4,0.0,-0.88447,6e-05,14.61346]
[1777864808260,40.51,80216.09,0.0,-0.88441,6e-05,14.61934]
[1777864810274,40.51,80222.48,0.0,-0.88399,6e-05,14.65803]
[1777864811285,40.51,80227.49,0.0,-0.88366,6e-05,14.68813]
[1777864813295,40.51,80219.91,0.0,-0.88415,6e-05,14.6436]
[1777864814309,40.51,80215.04,0.0,-0.88445,6e-05,14.61501]
[1777864819353,40.52,80222.05,0.0,-0.88398,6e-05,14.65844]
[1777864824414,40.52,80222.63,0.0,-0.88393,6e-05,14.66337]
[1777864829449,40.52,80223.82,0.0,-0.88384,6e-05,14.67187]
[1777864834490,40.52,80225.42,0.0,-0.88375,6e-05,14.67877]
[1777864836503,40.52,80231.92,0.0,-0.88332,6e-05,14.71794]
[1777864841538,40.53,80231.72,0.0,-0.88333,6e-05,14.71758]
[1777864846572,40.53,80231.21,0.0,-0.88334,6e-05,14.71588]
[1777864852614,40.53,80229.42,0.0,-0.88345,6e-05,14.70656]
[1777864857650,40.53,80226.46,0.0,-0.88362,6e-05,14.69005]
[1777864862684,40.54,80225.01,0.0,-0.8837,6e-05,14.68278]
[1777864865729,40.54,80233.63,0.0,-0.88314,6e-05,14.73424]
[1777864866733,40.54,80258.08,0.0,-0.88155,7e-05,14.88057]
[1777864867739,40.54,80264.07,0.0,-0.88116,7e-05,14.91657]
[1777864868747,40.54,80260.72,0.0,-0.88138,7e-05,14.89646]
[1777864869754,40.54,80254.12,0.0,-0.88181,7e-05,14.85699]
[1777864870780,40.54,80250.54,0.0,-0.88204,6e-05,14.83561]
[1777864873785,40.54,80256.71,0.0,-0.88164,7e-05,14.8724]
[1777864875803,40.54,80263.06,0.0,-0.88122,7e-05,14.91076]
[1777864876818,40.54,80258.02,0.0,-0.88155,7e-05,14.88057]
[1777864881860,40.54,80260.83,0.0,-0.88137,7e-05,14.89724]
[1777864883863,40.54,80255.26,0.0,-0.88173,7e-05,14.86394]
[1777864886894,40.54,80244.21,0.0,-0.88245,6e-05,14.79804]
[1777864887898,40.54,80232.54,0.0,-0.8832,6e-05,14.72908]
[1777864891929,40.54,80229.79,0.0,-0.88339,6e-05,14.70984]
[1777864893944,40.54,80214.14,0.0,-0.88439,6e-05,14.61746]
[1777864894952,40.54,80205.91,0.0,-0.88491,6e-05,14.56881]
[1777864899986,40.54,80201.8,0.0,-0.88517,6e-05,14.54542]
[1777864905028,40.55,80202.62,0.0,-0.8851,6e-05,14.55154]
[1777864906034,40.55,80197.33,0.0,-0.88543,6e-05,14.5207]
[1777864911070,40.55,80194.35,0.0,-0.88559,6e-05,14.50557]
[1777864916107,40.56,80187.12,0.0,-0.88602,6e-05,14.46542]
[1777864921141,40.56,80184.62,0.0,-0.88616,6e-05,14.45222]
[1777864926179,40.56,80176.94,0.0,-0.88663,6e-05,14.40849]
[1777864929851,40.57,80170.67,0.0,-0.88701,6e-05,14.37305]
[1777864935248,40.57,80166.8,0.0,-0.88723,6e-05,14.35229]
[1777864937263,40.57,80171.27,0.0,-0.88694,6e-05,14.37939]
[1777864942299,40.57,80169.37,0.0,-0.88704,6e-05,14.36993]
[1777864947334,40.58,80168.43,0.0,-0.88708,6e-05,14.36616]
[1777864952368,40.58,80166.17,0.0,-0.88723,6e-05,14.35065]
[1777864957403,40.59,80171.73,0.0,-0.88685,6e-05,14.38618]
[1777864962438,40.59,80175.23,0.0,-0.8866,6e-05,14.40966]
[1777864967474,40.6,80178.68,0.0,-0.88635,6e-05,14.43273]
[1777864972518,40.6,80173.3,0.0,-0.88667,6e-05,14.40268]
[1777864973517,40.6,80159.05,0.0,-0.88756,6e-05,14.31894]
[1777864974522,40.6,80151.9,0.0,-0.88801,6e-05,14.27723]
[1777864975529,40.6,80154.1,0.0,-0.88787,6e-05,14.29061]
[1777864980564,40.61,80152.27,0.0,-0.88796,6e-05,14.28197]
[1777864985599,40.61,80155.7,0.0,-0.88772,6e-05,14.30427]
[1777864988622,40.61,80167.98,0.0,-0.88694,6e-05,14.37776]
[1777864989630,40.61,80173.66,0.0,-0.88657,6e-05,14.41153]
[1777864990638,40.61,80174.75,0.0,-0.8865,6e-05,14.4182]
[1777864995671,40.61,80173.93,0.0,-0.88654,6e-05,14.4145]
[1777864998693,40.62,80168.73,0.0,-0.88686,6e-05,14.38453]
[1777865000353,40.62,80163.65,0.0,-0.88718,6e-05,14.35516]
[1777865005743,40.62,80160.82,0.0,-0.88734,6e-05,14.34007]
[1777865010778,40.62,80161.29,0.0,-0.88729,6e-05,14.34442]
[1777865015814,40.63,80160.69,0.0,-0.88734,6e-05,14.33855]
[1777865020848,40.63,80153.9,0.0,-0.88774,6e-05,14.30019]
[1777865022862,40.63,80150.43,0.0,-0.88795,6e-05,14.28056]
[1777865027897,40.63,80148.89,0.0,-0.88803,6e-05,14.27349]
[1777865032932,40.64,80147.89,0.0,-0.88808,6e-05,14.26849]
[1777865033939,40.64,80143.67,0.0,-0.88834,6e-05,14.24385]
[1777865038974,40.64,80144.84,0.0,-0.88826,6e-05,14.2518]
[1777865044010,40.64,80145.16,0.0,-0.88823,6e-05,14.25457]
[1777865049044,40.64,80142.66,0.0,-0.88837,6e-05,14.2408]
[1777865054079,40.64,80141.79,0.0,-0.88842,6e-05,14.23661]
[1777865059114,40.64,80144.23,0.0,-0.88826,6e-05,14.25181]
[1777865060772,40.65,80155.11,0.0,-0.88757,6e-05,14.3159]
[1777865061129,40.65,80155.11,0.0,-0.88757,6e-05,14.31597]
[1777865066163,40.65,80155.93,0.0,-0.88752,6e-05,14.32108]
[1777865071199,40.65,80159.58,0.0,-0.88731,6e-05,14.33884]
[1777865073212,40.65,80152.93,0.0,-0.88773,6e-05,14.29986]
[1777865078248,40.65,80153.25,0.0,-0.8877,6e-05,14.30225]
[1777865083284,40.65,80152.93,0.0,-0.88772,6e-05,14.30092]
[1777865087314,40.65,80141.74,0.0,-0.88841,6e-05,14.23575]
[1777865090984,40.65,80135.98,0.0,-0.88876,6e-05,14.20267]
[1777865096380,40.65,80129.47,0.0,-0.88915,6e-05,14.16602]
[1777865101415,40.66,80125.64,0.0,-0.88937,6e-05,14.14512]
[1777865106450,40.66,80132.83,0.0,-0.88892,6e-05,14.18749]
[1777865111126,40.66,80140.17,0.0,-0.88845,6e-05,14.23171]
[1777865116520,40.66,80136.42,0.0,-0.88867,6e-05,14.21067]
[1777865121555,40.66,80136.53,0.0,-0.88866,6e-05,14.21172]
[1777865126590,40.66,80132.93,0.0,-0.88889,6e-05,14.19015]
[1777865131625,40.66,80130.36,0.0,-0.88908,6e-05,14.17061]
[1777865133640,40.66,80128.36,0.0,-0.88921,6e-05,14.15882]
[1777865138674,40.66,80125.44,0.0,-0.8894,6e-05,14.14104]
[1777865143709,40.66,80122.7,0.0,-0.88958,6e-05,14.1241]
[1777865148745,40.66,80122.84,0.0,-0.88958,6e-05,14.12409]
[1777865153779,40.66,80124.13,0.0,-0.88949,6e-05,14.13232]
[1777865158814,40.66,80124.8,0.0,-0.88944,6e-05,14.13689]
[1777865163850,40.66,80125.56,0.0,-0.8894,6e-05,14.1407]
[1777865168884,40.65,80120.16,0.0,-0.88975,6e-05,14.10794]
[1777865169891,40.65,80119.48,0.0,-0.88979,6e-05,14.10409]
[1777865173919,40.65,80106.49,0.0,-0.89059,6e-05,14.02787]
[1777865174926,40.65,80100.1,0.0,-0.89099,6e-05,13.99051]
[1777865175933,40.65,80098.59,0.0,-0.89108,6e-05,13.9817]
[1777865180968,40.65,80106.19,0.0,-0.89061,6e-05,14.02601]
[1777865181977,40.65,80112.73,0.0,-0.89021,6e-05,14.06413]
[1777865182984,40.65,80113.01,0.0,-0.89019,6e-05,14.06562]
[1777865187014,40.65,80105.54,0.0,-0.89066,6e-05,14.02147]
[1777865189028,40.65,80100.32,0.0,-0.89099,6e-05,13.99017]
[1777865191042,40.65,80094.75,0.0,-0.89136,6e-05,13.95336]
[1777865193058,40.65,80087.95,0.0,-0.89178,6e-05,13.91376]
[1777865195072,40.65,80083.09,0.0,-0.89207,6e-05,13.88561]
[1777865198094,40.65,80075.31,0.0,-0.89254,6e-05,13.84062]
[1777865199101,40.65,80071.59,0.0,-0.89277,6e-05,13.81912]
[1777865201116,40.65,80069.06,0.0,-0.89292,6e-05,13.80475]
[1777865206151,40.65,80066.93,0.0,-0.89303,6e-05,13.79353]
[1777865211194,40.66,80080.21,0.0,-0.89221,6e-05,13.87197]
[1777865214208,40.66,80074.64,0.0,-0.89255,6e-05,13.83993]
[1777865219243,40.66,80075.92,0.0,-0.89246,6e-05,13.84806]
[1777865224279,40.66,80073.83,0.0,-0.89258,6e-05,13.83661]
[1777865228306,40.66,80065.85,0.0,-0.89306,6e-05,13.79101]
[1777865233341,40.66,80070.0,0.0,-0.89279,6e-05,13.81626]
[1777865238376,40.67,80072.45,0.0,-0.89264,6e-05,13.83153]
[1777865243411,40.67,80072.52,0.0,-0.89262,6e-05,13.83298]
[1777865248455,40.67,80082.06,0.0,-0.89203,6e-05,13.88941]
[1777865249464,40.67,80091.85,0.0,-0.89143,6e-05,13.94676]
[1777865250468,40.67,80086.27,0.0,-0.89176,6e-05,13.91465]
[1777865255503,40.67,80086.91,0.0,-0.89173,6e-05,13.91637]
[1777865260539,40.68,80090.75,0.0,-0.89148,6e-05,13.94049]
[1777865265572,40.68,80084.41,0.0,-0.89185,6e-05,13.90518]
[1777865270608,40.68,80082.7,0.0,-0.89193,6e-05,13.89676]
[1777865272295,40.68,80075.35,0.0,-0.89238,6e-05,13.85417]
[1777865273629,40.68,80070.71,0.0,-0.89266,6e-05,13.82735]
[1777865275643,40.68,80068.66,0.0,-0.89278,6e-05,13.81581]
[1777865280678,40.69,80071.68,0.0,-0.89259,6e-05,13.83426]
[1777865285713,40.69,80070.17,0.0,-0.89267,6e-05,13.82637]
[1777865290747,40.69,80065.79,0.0,-0.89292,6e-05,13.80198]
[1777865295783,40.69,80064.94,0.0,-0.89296,6e-05,13.79816]
[1777865300819,40.69,80061.76,0.0,-0.89314,6e-05,13.7809]
[1777865305853,40.7,80058.91,0.0,-0.8933,6e-05,13.76568]
[1777865310892,40.7,80064.3,0.0,-0.89296,6e-05,13.79834]
[1777865314920,40.7,80071.07,0.0,-0.89257,6e-05,13.83464]
[1777865316934,40.7,80072.17,0.0,-0.89249,6e-05,13.84194]
[1777865321970,40.7,80071.38,0.0,-0.89252,6e-05,13.839]
[1777865324990,40.71,80066.21,0.0,-0.89283,6e-05,13.80946]
[1777865327007,40.71,80062.96,0.0,-0.89302,6e-05,13.79103]
[1777865331032,40.71,80056.52,0.0,-0.8934,6e-05,13.75457]
[1777865336067,40.71,80054.18,0.0,-0.89354,6e-05,13.741]
[1777865341103,40.71,80057.14,0.0,-0.89336,6e-05,13.75811]
[1777865346137,40.71,80055.12,0.0,-0.89349,6e-05,13.74629]
[1777865351172,40.71,80059.56,0.0,-0.89321,6e-05,13.77244]
[1777865356206,40.71,80062.38,0.0,-0.89303,6e-05,13.78981]
[1777865359228,40.71,80057.37,0.0,-0.89333,6e-05,13.7614]
[1777865364263,40.71,80049.58,0.0,-0.89379,6e-05,13.71699]
[1777865366277,40.71,80048.21,0.0,-0.89387,6e-05,13.70915]
[1777865369299,40.71,80053.41,0.0,-0.89356,6e-05,13.73941]
[1777865374334,40.71,80055.75,0.0,-0.89344,6e-05,13.74965]
[1777865379369,40.72,80055.88,0.0,-0.89341,6e-05,13.75183]
[1777865384413,40.72,80098.9,0.0,-0.89078,6e-05,14.0029]
[1777865385413,40.72,80110.87,0.0,-0.89004,6e-05,14.07314]
[1777865387433,40.72,80117.82,0.0,-0.88961,6e-05,14.11411]
[1777865388434,40.72,80112.11,0.0,-0.88996,6e-05,14.0811]
[1777865389441,40.72,80106.82,0.0,-0.89028,6e-05,14.05061]
[1777865390448,40.72,80108.61,0.0,-0.89016,6e-05,14.0615]
[1777865395483,40.73,80111.75,0.0,-0.88995,6e-05,14.08196]
[1777865400519,40.73,80114.33,0.0,-0.88978,6e-05,14.09761]
[1777865404570,40.73,80129.44,0.0,-0.88884,6e-05,14.1863]
[1777865406571,40.73,80126.0,0.0,-0.88906,6e-05,14.16625]
[1777865410598,40.73,80132.34,0.0,-0.88866,6e-05,14.20334]
[1777865414625,40.73,80120.4,0.0,-0.8894,6e-05,14.13342]
[1777865416640,40.73,80102.08,0.0,-0.89053,6e-05,14.02672]
[1777865417661,40.73,80093.33,0.0,-0.89106,6e-05,13.97601]
[1777865418656,40.73,80083.51,0.0,-0.89167,6e-05,13.91859]
[1777865419665,40.73,80074.17,0.0,-0.89223,6e-05,13.86445]
[1777865424698,40.73,80070.38,0.0,-0.89246,6e-05,13.84318]
[1777865427718,40.73,80064.29,0.0,-0.89283,6e-05,13.80735]
[1777865433461,40.73,80064.83,0.0,-0.89283,6e-05,13.80567]
[1777865438802,40.73,80063.33,0.0,-0.89293,6e-05,13.79614]
[1777865443837,40.72,80065.99,0.0,-0.89278,6e-05,13.81069]
[1777865444844,40.72,80079.89,0.0,-0.89194,6e-05,13.8914]
[1777865446856,40.72,80085.11,0.0,-0.89162,6e-05,13.9217]
[1777865451892,40.72,80083.06,0.0,-0.89175,6e-05,13.90932]
[1777865453906,40.72,80077.57,0.0,-0.89209,6e-05,13.87675]
[1777865458941,40.72,80072.36,0.0,-0.89242,6e-05,13.84511]
[1777865460955,40.72,80081.01,0.0,-0.8919,6e-05,13.89489]
[1777865462970,40.72,80090.86,0.0,-0.8913,6e-05,13.95239]
[1777865465991,40.72,80073.77,0.0,-0.89234,6e-05,13.85287]
[1777865470023,40.72,80068.5,0.0,-0.89266,6e-05,13.82232]
[1777865475054,40.72,80068.48,0.0,-0.89266,6e-05,13.82256]
[1777865480088,40.72,80063.75,0.0,-0.89294,6e-05,13.79561]
[1777865485126,40.72,80059.93,0.0,-0.89318,6e-05,13.77246]
[1777865488145,40.72,80054.55,0.0,-0.89351,6e-05,13.74086]
[1777865493182,40.72,80053.59,0.0,-0.8936,6e-05,13.7309]
[1777865498216,40.72,80052.99,0.0,-0.89364,6e-05,13.72699]
[1777865502246,40.72,80043.15,0.0,-0.89424,6e-05,13.6699]
[1777865503251,40.72,80042.3,0.0,-0.89429,6e-05,13.66493]
[1777865508289,40.72,80039.31,0.0,-0.89447,6e-05,13.64749]
[1777865513322,40.72,80042.26,0.0,-0.89429,6e-05,13.66445]
[1777865518357,40.72,80053.85,0.0,-0.8936,6e-05,13.73143]
[1777865519365,40.72,80057.38,0.0,-0.89338,6e-05,13.75207]
[1777865523391,40.72,80051.65,0.0,-0.89372,6e-05,13.71962]
[1777865526419,40.72,80042.87,0.0,-0.89424,6e-05,13.66917]
[1777865531449,40.72,80038.36,0.0,-0.89451,6e-05,13.64303]
[1777865536483,40.72,80039.13,0.0,-0.89447,6e-05,13.6474]
[1777865537490,40.72,80033.32,0.0,-0.89482,6e-05,13.61388]
[1777865539504,40.72,80042.71,0.0,-0.89425,6e-05,13.66809]
[1777865542525,40.72,80037.69,0.0,-0.89456,6e-05,13.63904]
[1777865545546,40.72,80031.19,0.0,-0.89494,6e-05,13.60159]
[1777865550581,40.72,80035.37,0.0,-0.89469,6e-05,13.62593]
[1777865551588,40.72,80043.1,0.0,-0.89425,6e-05,13.66665]
[1777865556624,40.72,80042.06,0.0,-0.89432,6e-05,13.66051]
[1777865561658,40.72,80040.24,0.0,-0.89443,6e-05,13.64998]
[1777865566693,40.72,80048.47,0.0,-0.89393,6e-05,13.6975]
[1777865568706,40.72,80056.44,0.0,-0.89346,6e-05,13.74342]
[1777865574450,40.72,80059.73,0.0,-0.89327,6e-05,13.76166]
[1777865577771,40.72,80065.07,0.0,-0.89295,6e-05,13.79242]
[1777865578779,40.72,80072.03,0.0,-0.89252,6e-05,13.83287]
[1777865582806,40.72,80077.45,0.0,-0.89219,6e-05,13.86452]
[1777865587846,40.72,80076.6,0.0,-0.89225,6e-05,13.8592]
[1777865589860,40.71,80083.65,0.0,-0.89182,6e-05,13.89964]
[1777865594896,40.71,80083.37,0.0,-0.89186,6e-05,13.89658]
[1777865598924,40.71,80087.7,0.0,-0.89161,6e-05,13.92051]
[1777865602953,40.71,80100.59,0.0,-0.89082,6e-05,13.99515]
[1777865604661,40.71,80090.27,0.0,-0.89146,6e-05,13.93481]
[1777865610001,40.71,80089.88,0.0,-0.89148,6e-05,13.93209]
[1777865615040,40.71,80090.32,0.0,-0.89149,6e-05,13.93036]
[1777865620076,40.71,80084.82,0.0,-0.89183,6e-05,13.89805]
[1777865625111,40.71,80081.6,0.0,-0.89202,6e-05,13.87917]
[1777865630146,40.71,80082.32,0.0,-0.89198,6e-05,13.88318]
[1777865632160,40.7,80088.15,0.0,-0.89163,6e-05,13.91695]
[1777865637196,40.7,80087.16,0.0,-0.89169,6e-05,13.91087]
[1777865642230,40.7,80087.57,0.0,-0.89167,6e-05,13.91307]
[1777865647265,40.7,80086.32,0.0,-0.89175,6e-05,13.90557]
[1777865652300,40.7,80090.83,0.0,-0.89147,6e-05,13.93164]
[1777865657341,40.7,80096.88,0.0,-0.89111,6e-05,13.96652]
[1777865662377,40.7,80099.54,0.0,-0.89095,6e-05,13.98166]
[1777865666404,40.7,80106.01,0.0,-0.89055,6e-05,14.01909]
[1777865669426,40.7,80096.39,0.0,-0.89115,6e-05,13.96275]
[1777865670432,40.7,80093.55,0.0,-0.89132,6e-05,13.9462]
[1777865675471,40.7,80091.19,0.0,-0.89149,6e-05,13.92864]
[1777865677483,40.7,80080.8,0.0,-0.89213,6e-05,13.86762]
[1777865678488,40.7,80073.9,0.0,-0.89255,6e-05,13.82733]
[1777865679495,40.7,80070.04,0.0,-0.89279,6e-05,13.80477]
[1777865681509,40.7,80069.1,0.0,-0.89285,6e-05,13.79911]
[1777865686544,40.7,80069.17,0.0,-0.89285,6e-05,13.79898]
[1777865689571,40.7,80055.44,0.0,-0.89368,6e-05,13.71928]
[1777865694609,40.7,80055.75,0.0,-0.89366,6e-05,13.72135]
[1777865699640,40.7,80060.68,0.0,-0.89336,6e-05,13.75004]
[1777865704675,40.7,80060.3,0.0,-0.89338,6e-05,13.74787]
[1777865709710,40.7,80060.6,0.0,-0.89336,6e-05,13.74967]
[1777865714745,40.7,80063.4,0.0,-0.8932,6e-05,13.76588]
[1777865719782,40.7,80065.16,0.0,-0.89309,6e-05,13.77601]
[1777865724816,40.7,80064.24,0.0,-0.89315,6e-05,13.77056]
[1777865729852,40.7,80061.96,0.0,-0.89329,6e-05,13.75726]
[1777865734887,40.7,80060.64,0.0,-0.89339,6e-05,13.7457]
[1777865739924,40.7,80053.86,0.0,-0.8938,6e-05,13.70665]
[1777865740936,40.7,80048.51,0.0,-0.89412,6e-05,13.67581]
[1777865741940,40.7,80043.41,0.0,-0.89442,6e-05,13.64648]
[1777865745652,40.7,80035.9,0.0,-0.89488,6e-05,13.60269]
[1777865745967,40.7,80035.86,0.0,-0.89488,6e-05,13.60237]
[1777865747981,40.7,80030.4,0.0,-0.89521,6e-05,13.57079]
[1777865749996,40.7,80025.27,0.0,-0.89551,6e-05,13.5412]
[1777865751007,40.7,80018.29,0.0,-0.89593,6e-05,13.50106]
[1777865755722,40.7,80012.93,0.0,-0.89625,6e-05,13.47005]
[1777865759060,40.7,80007.45,0.0,-0.89658,6e-05,13.43769]
[1777865764095,40.69,80003.46,0.0,-0.89683,6e-05,13.41365]
[1777865767117,40.69,80010.72,0.0,-0.8964,6e-05,13.45498]
[1777865768125,40.69,80010.72,0.0,-0.8964,6e-05,13.45502]
[1777865773158,40.69,80010.24,0.0,-0.89643,6e-05,13.45233]
[1777865777188,40.69,80004.48,0.0,-0.89677,6e-05,13.41942]
[1777865779200,40.69,79998.43,0.0,-0.89713,6e-05,13.38417]
[1777865781214,40.69,80007.94,0.0,-0.89657,6e-05,13.43853]
[1777865788263,40.69,80006.77,0.0,-0.89667,6e-05,13.42943]
[1777865793297,40.68,80005.42,0.0,-0.89679,6e-05,13.4162]
[1777865798344,40.68,80000.3,0.0,-0.89711,6e-05,13.38531]
[1777865803369,40.68,80002.78,0.0,-0.89698,6e-05,13.39815]
[1777865804375,40.68,80009.82,0.0,-0.89656,6e-05,13.43858]
[1777865809420,40.68,80016.08,0.0,-0.89619,6e-05,13.47431]
[1777865814448,40.68,80012.66,0.0,-0.8964,6e-05,13.45441]
[1777865822504,40.67,80012.33,0.0,-0.89644,6e-05,13.45018]
[1777865827541,40.67,80014.39,0.0,-0.89633,6e-05,13.4611]
[1777865832577,40.67,80013.94,0.0,-0.89638,6e-05,13.45656]
[1777865835597,40.67,80023.34,0.0,-0.89583,6e-05,13.50952]
[1777865836603,40.67,80025.54,0.0,-0.89571,6e-05,13.52174]
[1777865842646,40.66,80023.48,0.0,-0.89586,6e-05,13.50712]
[1777865845668,40.66,80030.71,0.0,-0.89544,6e-05,13.54744]
[1777865847682,40.66,80031.88,0.0,-0.89538,6e-05,13.55319]
[1777865852716,40.65,80028.06,0.0,-0.89566,6e-05,13.52492]
[1777865857751,40.65,80025.5,0.0,-0.89584,6e-05,13.5081]
[1777865858759,40.65,80030.9,0.0,-0.89552,6e-05,13.53885]
[1777865860772,40.65,80033.54,0.0,-0.89537,6e-05,13.55318]
[1777865865808,40.64,80033.42,0.0,-0.8954,6e-05,13.55021]
[1777865871851,40.64,80033.34,0.0,-0.89543,6e-05,13.54713]
[1777865876886,40.63,80031.68,0.0,-0.89556,6e-05,13.53541]
[1777865881921,40.63,80030.13,0.0,-0.89567,6e-05,13.52453]
[1777865886955,40.63,80026.21,0.0,-0.89592,6e-05,13.50044]
[1777865887963,40.63,80020.03,0.0,-0.89629,6e-05,13.46453]
[1777865893000,40.62,80017.96,0.0,-0.89643,6e-05,13.45122]
[1777865896020,40.62,80026.58,0.0,-0.89592,6e-05,13.50009]
[1777865901056,40.62,80026.1,0.0,-0.89597,6e-05,13.49581]
[1777865906783,40.62,80019.76,0.0,-0.89636,6e-05,13.45796]
[1777865910118,40.62,80013.3,0.0,-0.89675,6e-05,13.41991]
[1777865915152,40.61,80003.94,0.0,-0.89734,6e-05,13.36143]
[1777865920188,40.61,80002.0,0.0,-0.89746,6e-05,13.34977]
[1777865925223,40.61,79998.89,0.0,-0.89764,6e-05,13.33146]
[1777865930259,40.61,80004.56,0.0,-0.89732,6e-05,13.36347]
[1777865935293,40.61,80002.62,0.0,-0.89744,6e-05,13.35181]
[1777865940328,40.61,80002.85,0.0,-0.89743,6e-05,13.35266]
[1777865945366,40.61,80002.06,0.0,-0.89748,6e-05,13.34766]
[1777865950400,40.61,79999.18,0.0,-0.89765,6e-05,13.33074]
[1777865955436,40.61,79998.59,0.0,-0.89769,6e-05,13.327]
[1777865960470,40.61,79998.91,0.0,-0.89768,6e-05,13.32853]
[1777865961477,40.61,79993.86,0.0,-0.89797,6e-05,13.29953]
[1777865964561,40.61,80001.07,0.0,-0.89756,6e-05,13.34023]
[1777865967574,40.61,80008.53,0.0,-0.89712,6e-05,13.38313]
[1777865972609,40.61,80012.59,0.0,-0.89689,6e-05,13.40352]
[1777865977644,40.61,80012.96,0.0,-0.89686,6e-05,13.40643]
[1777865980665,40.61,80018.65,0.0,-0.89652,6e-05,13.43963]
[1777865985700,40.61,80017.41,0.0,-0.89659,6e-05,13.43311]
[1777865990737,40.61,80014.21,0.0,-0.89677,6e-05,13.41535]
[1777865994766,40.61,80008.51,0.0,-0.89711,6e-05,13.38187]
[1777865999800,40.61,80001.39,0.0,-0.89754,6e-05,13.34028]
[1777866002825,40.61,80001.41,0.0,-0.89754,6e-05,13.34015]
[1777866007857,40.6,80003.27,0.0,-0.89745,6e-05,13.34873]
[1777866013899,40.6,80000.89,0.0,-0.8976,6e-05,13.3342]
[1777866018934,40.6,79999.0,0.0,-0.89772,6e-05,13.32298]
[1777866023972,40.6,79997.5,0.0,-0.89781,6e-05,13.3141]
[1777866029005,40.6,80000.19,0.0,-0.89765,6e-05,13.3293]
[1777866034042,40.6,79997.46,0.0,-0.89784,6e-05,13.30952]
[1777866039075,40.6,79997.25,0.0,-0.89786,6e-05,13.30822]
[1777866045117,40.6,79996.28,0.0,-0.89791,6e-05,13.30254]
[1777866048138,40.6,79990.91,0.0,-0.89823,6e-05,13.2717]
[1777866053172,40.6,79988.14,0.0,-0.89839,6e-05,13.25588]
[1777866058207,40.6,79986.25,0.0,-0.8985,6e-05,13.24516]
[1777866063243,40.6,79984.91,0.0,-0.89858,6e-05,13.2376]
[1777866068278,40.6,79980.98,0.0,-0.89882,6e-05,13.2143]
[1777866073313,40.6,79984.51,0.0,-0.89862,6e-05,13.23348]
[1777866077985,40.6,79977.24,0.0,-0.89904,6e-05,13.19208]
[1777866078348,40.6,79977.24,0.0,-0.89904,6e-05,13.1922]
[1777866080362,40.6,79971.56,0.0,-0.89938,6e-05,13.15939]
[1777866084390,40.6,79960.75,0.0,-0.90001,6e-05,13.09712]
[1777866086407,40.6,79946.42,0.0,-0.90084,6e-05,13.01551]
[1777866090433,40.6,79940.29,0.0,-0.90119,6e-05,12.98099]
[1777866092446,40.6,79948.06,0.0,-0.90076,6e-05,13.02146]
[1777866098128,40.6,79935.41,0.0,-0.90149,6e-05,12.94977]
[1777866098490,40.6,79935.41,0.0,-0.90149,6e-05,12.94992]
[1777866099508,40.6,79929.61,0.0,-0.90182,6e-05,12.9172]
[1777866100506,40.6,79924.02,0.0,-0.90213,6e-05,12.88575]
[1777866105547,40.6,79937.0,0.0,-0.90138,6e-05,12.96051]
[1777866110575,40.6,79934.94,0.0,-0.9015,6e-05,12.94879]
[1777866111581,40.6,79926.03,0.0,-0.90202,6e-05,12.89676]
[1777866116616,40.6,79923.09,0.0,-0.90221,6e-05,12.87846]
[1777866121651,40.59,79925.52,0.0,-0.90208,6e-05,12.89114]
[1777866123665,40.6,79930.88,0.0,-0.90174,6e-05,12.9252]
[1777866127694,40.59,79924.89,0.0,-0.90211,6e-05,12.88835]
[1777866132727,40.57,79923.76,0.0,-0.9023,6e-05,12.86923]
[1777866137763,40.54,79920.07,0.0,-0.90268,6e-05,12.83197]
[1777866142798,40.53,79920.76,0.0,-0.90272,6e-05,12.82822]
[1777866145824,40.53,79926.97,0.0,-0.90238,6e-05,12.86269]
[1777866150861,40.52,79928.43,0.0,-0.90231,6e-05,12.86932]
[1777866155894,40.52,79923.94,0.0,-0.90264,6e-05,12.8354]
[1777866160928,40.5,79923.68,0.0,-0.90274,6e-05,12.82597]
[1777866165965,40.5,79923.17,0.0,-0.90278,6e-05,12.82143]
[1777866166981,40.5,79933.87,0.0,-0.90218,6e-05,12.88182]
[1777866167979,40.5,79927.96,0.0,-0.90251,6e-05,12.84822]
[1777866168988,40.5,79927.56,0.0,-0.90254,6e-05,12.84594]
[1777866174028,40.5,79926.15,0.0,-0.90262,6e-05,12.83761]
[1777866175039,40.5,79920.16,0.0,-0.90296,6e-05,12.80335]
[1777866176040,40.5,79921.64,0.0,-0.90288,6e-05,12.81148]
[1777866181075,40.49,79924.57,0.0,-0.90273,6e-05,12.82665]
[1777866183089,40.49,79934.25,0.0,-0.90219,6e-05,12.88097]
[1777866185103,40.49,79934.86,0.0,-0.90216,6e-05,12.88369]
[1777866189132,40.49,79940.21,0.0,-0.90186,6e-05,12.91286]
[1777866191145,40.49,79945.86,0.0,-0.90154,6e-05,12.94509]
[1777866196181,40.49,79951.47,0.0,-0.90121,6e-05,12.97786]
[1777866202223,40.49,79951.22,0.0,-0.90121,6e-05,12.97726]
[1777866207257,40.49,79950.98,0.0,-0.90122,6e-05,12.97662]
[1777866212310,40.49,79949.22,0.0,-0.90136,6e-05,12.96196]
[1777866217337,40.49,79949.02,0.0,-0.90137,6e-05,12.96005]
[1777866219352,40.49,79966.19,0.0,-0.90039,6e-05,13.05734]
[1777866220359,40.49,79966.18,0.0,-0.90039,6e-05,13.057]
[1777866225396,40.49,79969.1,0.0,-0.90023,6e-05,13.0734]
[1777866230429,40.49,79970.1,0.0,-0.90017,6e-05,13.07886]
[1777866235464,40.49,79970.8,0.0,-0.90013,6e-05,13.08253]
[1777866240499,40.49,79971.0,0.0,-0.90013,6e-05,13.08325]
[1777866245536,40.48,79974.77,0.0,-0.89991,6e-05,13.10424]
[1777866250569,40.48,79976.83,0.0,-0.89981,6e-05,13.11494]
[1777866255606,40.48,79977.66,0.0,-0.89977,6e-05,13.11884]
[1777866257618,40.48,79985.22,0.0,-0.89933,6e-05,13.16173]
[1777866260641,40.48,79993.35,0.0,-0.89886,6e-05,13.20756]
[1777866265674,40.48,79996.45,0.0,-0.8987,6e-05,13.22382]
[1777866266681,40.48,79990.45,0.0,-0.89905,6e-05,13.18912]
[1777866269324,40.47,79981.14,0.0,-0.8996,6e-05,13.13534]
[1777866274737,40.47,79978.94,0.0,-0.89976,6e-05,13.1179]
[1777866281786,40.47,79975.62,0.0,-0.89997,6e-05,13.09787]
[1777866287828,40.47,79972.71,0.0,-0.90015,6e-05,13.08039]
[1777866292863,40.47,79974.66,0.0,-0.90004,6e-05,13.09079]
[1777866297898,40.47,79977.78,0.0,-0.89987,6e-05,13.10777]
[1777866302934,40.46,79986.57,0.0,-0.89937,6e-05,13.15713]
[1777866304946,40.46,79993.18,0.0,-0.89899,6e-05,13.19446]
[1777866307969,40.46,79986.24,0.0,-0.8994,6e-05,13.15379]
[1777866308975,40.46,79985.6,0.0,-0.89944,6e-05,13.14989]
[1777866311995,40.46,79993.44,0.0,-0.89899,6e-05,13.19414]
[1777866317031,40.46,79994.4,0.0,-0.89895,6e-05,13.19827]
[1777866320056,40.46,79988.28,0.0,-0.89931,6e-05,13.16233]
[1777866322069,40.46,79985.99,0.0,-0.89945,6e-05,13.14876]
[1777866326098,40.45,79976.17,0.0,-0.90003,6e-05,13.09169]
[1777866327106,40.45,79974.85,0.0,-0.90011,6e-05,13.084]
[1777866329121,40.45,79967.92,0.0,-0.90052,6e-05,13.04415]
[1777866332140,40.45,79963.55,0.0,-0.9008,6e-05,13.01516]
[1777866336172,40.45,79961.14,0.0,-0.90094,6e-05,13.00137]
[1777866338184,40.45,79950.2,0.0,-0.90157,6e-05,12.93903]
[1777866339192,40.45,79950.84,0.0,-0.90153,6e-05,12.94278]
[1777866342213,40.45,79957.26,0.0,-0.90115,6e-05,12.97966]
[1777866344227,40.45,79963.06,0.0,-0.90082,6e-05,13.01282]
[1777866349262,40.45,79963.7,0.0,-0.90078,6e-05,13.01654]
[1777866352286,40.45,79969.63,0.0,-0.90044,6e-05,13.05039]
[1777866355304,40.45,79975.74,0.0,-0.90009,6e-05,13.08514]
[1777866359334,40.45,79966.93,0.0,-0.9006,6e-05,13.03438]
[1777866364367,40.45,79972.04,0.0,-0.90031,6e-05,13.06326]
[1777866369404,40.45,79980.29,0.0,-0.89983,6e-05,13.10994]
[1777866371417,40.45,79984.57,0.0,-0.89959,6e-05,13.13412]
[1777866376451,40.45,79986.58,0.0,-0.89948,6e-05,13.14466]
[1777866381488,40.45,79989.04,0.0,-0.89935,6e-05,13.15764]
[1777866386526,40.44,79990.16,0.0,-0.8993,6e-05,13.16265]
[1777866391555,40.44,79990.54,0.0,-0.89932,6e-05,13.1597]
[1777866396590,40.44,80010.86,0.0,-0.89814,6e-05,13.27501]
[1777866401627,40.44,80006.67,0.0,-0.89839,6e-05,13.2502]
[1777866405656,40.44,80017.01,0.0,-0.89779,6e-05,13.30946]
[1777866406661,40.44,80026.49,0.0,-0.89723,6e-05,13.36393]
[1777866411703,40.43,80029.54,0.0,-0.89706,6e-05,13.38039]
[1777866412709,40.43,80035.7,0.0,-0.8967,6e-05,13.41538]
[1777866413717,40.43,80042.72,0.0,-0.89629,6e-05,13.45534]
[1777866414724,40.43,80048.81,0.0,-0.89593,6e-05,13.49024]
[1777866416744,40.43,80059.68,0.0,-0.89529,6e-05,13.55211]
[1777866417745,40.43,80074.6,0.0,-0.89439,6e-05,13.63824]
[1777866420380,40.43,80066.11,0.0,-0.89492,6e-05,13.58767]
[1777866423788,40.42,80071.28,0.0,-0.89463,6e-05,13.61571]
[1777866426811,40.42,80076.63,0.0,-0.89432,6e-05,13.64521]
[1777866431842,40.4,80073.67,0.0,-0.89464,6e-05,13.61544]
[1777866434863,40.38,80078.63,0.0,-0.89445,6e-05,13.63321]
[1777866437884,40.37,80088.24,0.0,-0.89389,6e-05,13.68752]
[1777866438892,40.37,80082.49,0.0,-0.89424,6e-05,13.65376]
[1777866440523,40.37,80089.09,0.0,-0.89384,6e-05,13.69197]
[1777866443926,40.37,80095.22,0.0,-0.89348,6e-05,13.72655]
[1777866447954,40.37,80091.2,0.0,-0.89374,6e-05,13.70183]
[1777866452990,40.37,80089.24,0.0,-0.8939,6e-05,13.68524]
[1777866455011,40.36,80095.94,0.0,-0.8935,6e-05,13.72381]
[1777866456011,40.36,80107.54,0.0,-0.89279,6e-05,13.79121]
[1777866459032,40.36,80126.05,0.0,-0.89166,6e-05,13.89895]
[1777866464067,40.36,80123.08,0.0,-0.89186,6e-05,13.8802]
[1777866466080,40.36,80114.84,0.0,-0.89238,6e-05,13.831]
[1777866471116,40.35,80115.5,0.0,-0.89236,6e-05,13.83265]
[1777866473130,40.35,80109.62,0.0,-0.89273,6e-05,13.79742]
[1777866478164,40.35,80108.83,0.0,-0.8928,6e-05,13.79084]
[1777866483204,40.35,80107.37,0.0,-0.89291,6e-05,13.78039]
[1777866486220,40.34,80123.29,0.0,-0.89195,6e-05,13.87247]
[1777866487227,40.34,80130.9,0.0,-0.89148,6e-05,13.91662]
[1777866488236,40.34,80133.95,0.0,-0.8913,6e-05,13.93395]
[1777866490249,40.34,80128.82,0.0,-0.89163,6e-05,13.90297]
[1777866495285,40.34,80132.64,0.0,-0.8914,6e-05,13.92428]
[1777866501330,40.33,80137.59,0.0,-0.89113,6e-05,13.9499]
[1777866506364,40.33,80134.87,0.0,-0.89133,6e-05,13.93091]
[1777866508377,40.32,80129.22,0.0,-0.8917,6e-05,13.89663]
[1777866512404,40.32,80137.35,0.0,-0.89124,6e-05,13.93844]
[1777866513413,40.32,80140.61,0.0,-0.89104,6e-05,13.95704]
[1777866515429,40.32,80153.2,0.0,-0.89027,6e-05,14.03028]
[1777866516437,40.32,80159.4,0.0,-0.88989,6e-05,14.06646]
[1777866517443,40.32,80157.14,0.0,-0.89004,6e-05,14.05271]
[1777866522478,40.31,80152.96,0.0,-0.89032,6e-05,14.02605]
[1777866525509,40.31,80158.06,0.0,-0.89001,6e-05,14.05491]
[1777866530538,40.31,80154.54,0.0,-0.89025,6e-05,14.03214]
[1777866535572,40.3,80156.9,0.0,-0.89013,6e-05,14.04413]
[1777866538594,40.3,80188.85,0.0,-0.88814,6e-05,14.23174]
[1777866539602,40.3,80215.01,0.0,-0.88648,6e-05,14.38661]
[1777866540608,40.3,80210.7,0.0,-0.88676,6e-05,14.36073]
[1777866544636,40.3,80220.31,0.0,-0.88615,6e-05,14.41692]
[1777866545643,40.3,80222.71,0.0,-0.886,6e-05,14.43089]
[1777866550681,40.29,80220.09,0.0,-0.88619,6e-05,14.41382]
[1777866555716,40.29,80220.75,0.0,-0.88616,6e-05,14.41638]
[1777866558739,40.29,80226.28,0.0,-0.88582,6e-05,14.4484]
[1777866563774,40.29,80227.47,0.0,-0.88576,6e-05,14.45383]
[1777866568810,40.28,80231.38,0.0,-0.88553,6e-05,14.47506]
[1777866573846,40.28,80231.36,0.0,-0.88558,6e-05,14.46925]
[1777866577874,40.28,80237.99,0.0,-0.88517,6e-05,14.50738]
[1777866581516,40.28,80243.62,0.0,-0.88482,6e-05,14.53974]
[1777866583917,40.27,80238.45,0.0,-0.88517,6e-05,14.50772]
[1777866588952,40.27,80233.15,0.0,-0.88553,6e-05,14.47435]
[1777866591586,40.27,80228.04,0.0,-0.88586,6e-05,14.44337]
[1777866597007,40.27,80231.42,0.0,-0.88566,6e-05,14.4618]
[1777866601657,40.26,80219.74,0.0,-0.88642,6e-05,14.3911]
[1777866602044,40.26,80219.74,0.0,-0.88645,6e-05,14.38899]
[1777866603058,40.26,80209.8,0.0,-0.88709,6e-05,14.32859]
[1777866605072,40.26,80215.55,0.0,-0.88673,6e-05,14.36244]
[1777866610108,40.25,80203.51,0.0,-0.88751,6e-05,14.28945]
[1777866614136,40.25,80197.94,0.0,-0.88788,6e-05,14.25492]
[1777866619172,40.25,80198.85,0.0,-0.88784,6e-05,14.25858]
[1777866624210,40.24,80197.23,0.0,-0.88797,6e-05,14.24698]
[1777866629242,40.24,80194.91,0.0,-0.88815,6e-05,14.23001]
[1777866634277,40.23,80195.12,0.0,-0.8882,6e-05,14.22408]
[1777866635286,40.23,80203.28,0.0,-0.88769,6e-05,14.27192]
[1777866638306,40.23,80208.71,0.0,-0.88736,6e-05,14.30275]
[1777866642334,40.23,80214.86,0.0,-0.88699,6e-05,14.33759]
[1777866643340,40.22,80223.32,0.0,-0.88645,6e-05,14.38748]
[1777866644347,40.22,80225.53,0.0,-0.88632,6e-05,14.40012]
[1777866649382,40.22,80225.03,0.0,-0.88638,6e-05,14.3944]
[1777866652405,40.22,80217.41,0.0,-0.88688,6e-05,14.34747]
[1777866658445,40.21,80215.16,0.0,-0.88706,6e-05,14.33133]
[1777866663481,40.21,80216.58,0.0,-0.88699,6e-05,14.33758]
[1777866668522,40.2,80216.76,0.0,-0.887,6e-05,14.33649]
[1777866673553,40.2,80216.14,0.0,-0.88707,6e-05,14.3307]
[1777866678588,40.19,80216.05,0.0,-0.88709,6e-05,14.3281]
[1777866681614,40.19,80223.73,0.0,-0.88662,6e-05,14.37257]
[1777866682619,40.19,80229.92,0.0,-0.88623,6e-05,14.40899]
[1777866683623,40.19,80232.39,0.0,-0.88607,6e-05,14.4232]
[1777866686646,40.19,80238.22,0.0,-0.88572,6e-05,14.45635]
[1777866688660,40.18,80242.58,0.0,-0.88545,6e-05,14.4812]
[1777866690672,40.18,80261.59,0.0,-0.88424,6e-05,14.59364]
[1777866691679,40.18,80257.85,0.0,-0.88451,6e-05,14.56652]
[1777866692686,40.18,80250.13,0.0,-0.88502,6e-05,14.51959]
[1777866693694,40.18,80249.99,0.0,-0.88504,6e-05,14.51807]
[1777866697721,40.17,80243.97,0.0,-0.88546,6e-05,14.4794]
[1777866700745,40.17,80231.34,0.0,-0.88629,6e-05,14.40213]
[1777866701749,40.17,80228.81,0.0,-0.88646,6e-05,14.38652]
[1777866706784,40.16,80226.33,0.0,-0.88664,6e-05,14.36927]
[1777866707791,40.16,80220.3,0.0,-0.88703,6e-05,14.33318]
[1777866708798,40.16,80213.23,0.0,-0.88748,6e-05,14.29099]
[1777866709808,40.16,80211.29,0.0,-0.88761,6e-05,14.27909]
[1777866710846,40.16,80206.17,0.0,-0.88794,6e-05,14.24829]
[1777866711828,40.16,80197.75,0.0,-0.88847,6e-05,14.19797]
[1777866712833,40.16,80193.93,0.0,-0.88872,6e-05,14.17506]
[1777866713836,40.16,80187.5,0.0,-0.88913,6e-05,14.13672]
[1777866714841,40.16,80186.28,0.0,-0.8892,6e-05,14.12934]
[1777866719877,40.16,80184.31,0.0,-0.88933,6e-05,14.11707]
[1777866724912,40.16,80189.07,0.0,-0.88904,6e-05,14.14476]
[1777866729948,40.16,80189.83,0.0,-0.889,6e-05,14.14851]
[1777866734985,40.16,80188.52,0.0,-0.88909,6e-05,14.14019]
[1777866740022,40.16,80187.78,0.0,-0.88914,6e-05,14.13525]
[1777866745056,40.15,80185.25,0.0,-0.8893,6e-05,14.11989]
[1777866750089,40.15,80183.39,0.0,-0.88942,6e-05,14.10869]
[1777866755124,40.15,80174.47,0.0,-0.89001,6e-05,14.05179]
[1777866759152,40.15,80169.33,0.0,-0.89033,6e-05,14.02154]
[1777866762789,40.15,80184.9,0.0,-0.88935,6e-05,14.11396]
[1777866763185,40.15,80184.9,0.0,-0.88935,6e-05,14.11391]
[1777866764187,40.15,80190.55,0.0,-0.889,6e-05,14.14732]
[1777866769222,40.15,80188.55,0.0,-0.88913,6e-05,14.13495]
[1777866774258,40.15,80228.11,0.0,-0.88662,6e-05,14.36973]
[1777866778286,40.15,80232.5,0.0,-0.88635,6e-05,14.39536]
[1777866779293,40.15,80239.9,0.0,-0.88588,6e-05,14.43931]
[1777866784329,40.15,80237.55,0.0,-0.88602,6e-05,14.42577]
[1777866787349,40.15,80232.35,0.0,-0.88636,6e-05,14.39423]
[1777866793013,40.15,80227.15,0.0,-0.8867,6e-05,14.36254]
[1777866798429,40.15,80223.34,0.0,-0.88695,6e-05,14.33939]
[1777866801447,40.15,80212.73,0.0,-0.88763,6e-05,14.27613]
[1777866803460,40.15,80205.79,0.0,-0.88807,6e-05,14.23464]
[1777866808497,40.15,80201.09,0.0,-0.88838,6e-05,14.20556]
[1777866813531,40.15,80196.92,0.0,-0.88868,6e-05,14.17596]
[1777866818566,40.14,80197.86,0.0,-0.88863,6e-05,14.18074]
[1777866823603,40.14,80197.95,0.0,-0.88863,6e-05,14.18044]
[1777866827631,40.14,80191.44,0.0,-0.88905,6e-05,14.14112]
[1777866829645,40.14,80188.57,0.0,-0.88923,6e-05,14.12389]
[1777866832666,40.14,80179.9,0.0,-0.88978,6e-05,14.07224]
[1777866833673,40.14,80178.55,0.0,-0.88987,6e-05,14.06424]
[1777866838708,40.14,80180.89,0.0,-0.88972,6e-05,14.07808]
[1777866840722,40.14,80174.5,0.0,-0.89012,6e-05,14.04022]
[1777866841728,40.14,80170.92,0.0,-0.89034,6e-05,14.01908]
[1777866846764,40.14,80172.46,0.0,-0.89024,6e-05,14.02851]
[1777866851807,40.14,80174.88,0.0,-0.89009,6e-05,14.04304]
[1777866856834,40.14,80171.19,0.0,-0.89032,6e-05,14.02142]
[1777866859855,40.14,80166.11,0.0,-0.89063,6e-05,13.99157]
[1777866864890,40.14,80163.57,0.0,-0.89079,6e-05,13.97708]
[1777866869925,40.14,80163.13,0.0,-0.89081,6e-05,13.97505]
[1777866874960,40.14,80165.93,0.0,-0.89065,6e-05,13.9882]
[1777866879996,40.15,80166.44,0.0,-0.89062,6e-05,13.99158]
[1777866883023,40.15,80172.47,0.0,-0.89024,6e-05,14.02745]
[1777866884027,40.15,80184.55,0.0,-0.88948,6e-05,14.099]
[1777866885034,40.15,80182.3,0.0,-0.88962,6e-05,14.08558]
[1777866889063,40.14,80191.04,0.0,-0.88908,6e-05,14.13702]
[1777866890070,40.14,80191.91,0.0,-0.88902,6e-05,14.14202]
[1777866895104,40.14,80191.43,0.0,-0.88906,6e-05,14.13834]
[1777866900196,40.14,80192.24,0.0,-0.88902,6e-05,14.1424]
[1777866903801,40.14,80204.53,0.0,-0.88825,6e-05,14.21477]
[1777866904224,40.14,80204.53,0.0,-0.88825,6e-05,14.21453]
[1777866907245,40.14,80199.37,0.0,-0.88859,6e-05,14.18325]
[1777866912280,40.14,80195.01,0.0,-0.88887,6e-05,14.15646]
[1777866913859,40.14,80200.55,0.0,-0.88852,6e-05,14.18917]
[1777866917315,40.14,80203.41,0.0,-0.88835,6e-05,14.20527]
[1777866922350,40.13,80199.4,0.0,-0.88862,6e-05,14.18029]
[1777866927386,40.13,80199.01,0.0,-0.88866,6e-05,14.17693]
[1777866932420,40.13,80200.1,0.0,-0.88862,6e-05,14.17839]
[1777866937456,40.13,80199.31,0.0,-0.88869,6e-05,14.17262]
[1777866942489,40.13,80200.55,0.0,-0.88862,6e-05,14.17885]
[1777866944070,40.12,80205.87,0.0,-0.88829,6e-05,14.21019]
[1777866949539,40.12,80204.93,0.0,-0.88837,6e-05,14.2029]
[1777866954141,40.12,80227.47,0.0,-0.88694,6e-05,14.33594]
[1777866954574,40.12,80227.47,0.0,-0.88695,6e-05,14.33575]
[1777866955580,40.12,80233.94,0.0,-0.88653,6e-05,14.3741]
[1777866960615,40.12,80230.01,0.0,-0.8868,6e-05,14.34951]
[1777866965651,40.11,80233.6,0.0,-0.88658,6e-05,14.36991]
[1777866967665,40.11,80239.19,0.0,-0.88623,6e-05,14.40288]
[1777866968672,40.11,80235.92,0.0,-0.88644,6e-05,14.3831]
[1777866970686,40.11,80237.36,0.0,-0.88635,6e-05,14.39128]
[1777866971693,40.11,80245.54,0.0,-0.88583,6e-05,14.43994]
[1777866972700,40.11,80245.74,0.0,-0.88582,6e-05,14.44085]
[1777866977736,40.11,80243.26,0.0,-0.88599,6e-05,14.42464]
[1777866983777,40.11,80243.13,0.0,-0.88602,6e-05,14.42228]
[1777866988813,40.1,80244.14,0.0,-0.88597,6e-05,14.42705]
[1777866993847,40.1,80248.68,0.0,-0.88572,6e-05,14.44897]
[1777866995861,40.1,80254.34,0.0,-0.88536,6e-05,14.48222]
[1777866997884,40.1,80265.07,0.0,-0.88467,6e-05,14.54581]
[1777866998886,40.1,80271.25,0.0,-0.88427,7e-05,14.58272]
[1777866999893,40.1,80272.13,0.0,-0.88422,7e-05,14.58779]
[1777867004928,40.1,80269.71,0.0,-0.88438,6e-05,14.57226]
[1777867006943,40.1,80277.85,0.0,-0.88386,7e-05,14.62077]
[1777867007951,40.1,80280.35,0.0,-0.8837,7e-05,14.63555]
[1777867012989,40.09,80282.26,0.0,-0.88359,7e-05,14.64576]
[1777867018024,40.09,80279.7,0.0,-0.88377,7e-05,14.62911]
[1777867023058,40.09,80279.37,0.0,-0.8838,7e-05,14.62588]
[1777867028094,40.09,80279.9,0.0,-0.88378,7e-05,14.62781]
[1777867030110,40.08,80274.59,0.0,-0.88414,7e-05,14.59541]
[1777867032122,40.08,80271.93,0.0,-0.88431,7e-05,14.57904]
[1777867033129,40.08,80265.7,0.0,-0.88472,6e-05,14.54119]
[1777867034139,40.08,80268.19,0.0,-0.88457,6e-05,14.55569]
[1777867039171,40.08,80264.03,0.0,-0.88486,6e-05,14.52858]
[1777867044205,40.07,80266.26,0.0,-0.88474,6e-05,14.53992]
[1777867049241,40.07,80267.37,0.0,-0.88469,6e-05,14.54451]
[1777867054279,40.07,80266.31,0.0,-0.88481,6e-05,14.53218]
[1777867059317,40.06,80267.58,0.0,-0.88475,6e-05,14.53745]
[1777867060323,40.06,80255.34,0.0,-0.88555,6e-05,14.4638]
[1777867065358,40.06,80255.69,0.0,-0.88555,6e-05,14.46392]
[1777867068379,40.06,80245.54,0.0,-0.88622,6e-05,14.40153]
[1777867073414,40.05,80241.15,0.0,-0.88653,6e-05,14.37301]
[1777867078448,40.05,80236.65,0.0,-0.88684,6e-05,14.34399]
[1777867082477,40.04,80244.52,0.0,-0.88635,6e-05,14.3894]
[1777867083485,40.04,80252.73,0.0,-0.88583,6e-05,14.43802]
[1777867086506,40.04,80260.19,0.0,-0.88536,6e-05,14.48136]
[1777867091541,40.04,80261.78,0.0,-0.88527,6e-05,14.48945]
[1777867096576,40.04,80260.51,0.0,-0.88537,6e-05,14.48045]
[1777867099597,40.03,80254.03,0.0,-0.8858,6e-05,14.44094]
[1777867103625,40.03,80248.95,0.0,-0.88614,6e-05,14.40948]
[1777867105210,40.03,80234.35,0.0,-0.88708,6e-05,14.32178]
[1777867107653,40.03,80240.58,0.0,-0.88669,6e-05,14.35791]
[1777867110674,40.03,80248.19,0.0,-0.88622,6e-05,14.40211]
[1777867115711,40.02,80250.38,0.0,-0.88613,6e-05,14.40883]
[1777867120745,40.02,80254.72,0.0,-0.88586,6e-05,14.43382]
[1777867126787,40.02,80255.07,0.0,-0.88585,6e-05,14.43466]
[1777867131822,40.01,80253.39,0.0,-0.88599,6e-05,14.42237]
[1777867136857,40.01,80256.53,0.0,-0.88581,6e-05,14.4386]
[1777867141893,40.01,80266.45,0.0,-0.88519,6e-05,14.49642]
[1777867142900,40.01,80268.71,0.0,-0.88505,6e-05,14.5097]
[1777867145921,40.0,80271.66,0.0,-0.88486,6e-05,14.52645]
[1777867147935,40.0,80266.4,0.0,-0.88521,6e-05,14.49421]
[1777867152971,40.0,80269.88,0.0,-0.885,6e-05,14.5136]
[1777867157000,40.0,80270.75,0.0,-0.88496,6e-05,14.51749]
[1777867162037,39.99,80275.2,0.0,-0.88469,7e-05,14.5424]
[1777867167072,39.99,80271.32,0.0,-0.88497,6e-05,14.5172]
[1777867172107,39.99,80270.83,0.0,-0.88504,6e-05,14.50863]
[1777867177145,39.98,80274.53,0.0,-0.88482,6e-05,14.52913]
[1777867182180,39.98,80276.62,0.0,-0.88471,7e-05,14.53981]
[1777867187212,39.98,80279.96,0.0,-0.88451,7e-05,14.55788]
[1777867190234,39.97,80283.71,0.0,-0.88428,7e-05,14.5791]
[1777867193256,39.97,80289.34,0.0,-0.88393,7e-05,14.61162]
[1777867194263,39.97,80290.0,0.0,-0.88389,7e-05,14.61508]
[1777867196277,39.97,80296.39,0.0,-0.88349,7e-05,14.65253]
[1777867197284,39.97,80301.98,0.0,-0.88312,7e-05,14.68597]
[1777867202318,39.97,80302.69,0.0,-0.88309,7e-05,14.68873]
[1777867204340,39.96,80308.12,0.0,-0.88274,7e-05,14.72084]
[1777867205345,39.96,80314.92,0.0,-0.8823,7e-05,14.76156]
[1777867206352,39.96,80313.51,0.0,-0.8824,7e-05,14.75262]
[1777867211386,39.96,80321.91,0.0,-0.88187,7e-05,14.80132]
[1777867212395,39.96,80324.36,0.0,-0.88171,7e-05,14.81567]
[1777867217430,39.95,80325.39,0.0,-0.88167,7e-05,14.81943]
[1777867221457,39.95,80331.03,0.0,-0.88132,7e-05,14.85165]
[1777867222464,39.95,80342.46,0.0,-0.88056,7e-05,14.92038]
[1777867223472,39.95,80343.23,0.0,-0.88052,7e-05,14.92443]
[1777867225485,39.95,80331.97,0.0,-0.88127,7e-05,14.85552]
[1777867226495,39.95,80327.71,0.0,-0.88156,7e-05,14.82948]
[1777867228512,39.95,80326.38,0.0,-0.88165,7e-05,14.82086]
[1777867233543,39.94,80315.15,0.0,-0.88244,7e-05,14.74796]
[1777867234553,39.94,80303.9,0.0,-0.88318,7e-05,14.67975]
[1777867236130,39.94,80310.06,0.0,-0.88278,7e-05,14.71668]
[1777867236564,39.94,80310.06,0.0,-0.88278,7e-05,14.71635]
[1777867241598,39.94,80310.0,0.0,-0.8828,7e-05,14.71433]
[1777867246200,39.94,80302.77,0.0,-0.88329,7e-05,14.66947]
[1777867249656,39.93,80306.58,0.0,-0.88305,7e-05,14.69131]
[1777867251671,39.93,80317.02,0.0,-0.88238,7e-05,14.75366]
[1777867256706,39.93,80320.34,0.0,-0.88218,7e-05,14.77167]
[1777867261741,39.93,80323.1,0.0,-0.88202,7e-05,14.78627]
[1777867262748,39.92,80328.68,0.0,-0.88166,7e-05,14.81957]
[1777867267785,39.92,80337.9,0.0,-0.88107,7e-05,14.873]
[1777867272828,39.92,80334.41,0.0,-0.88132,7e-05,14.85025]
[1777867277853,39.91,80333.53,0.0,-0.88141,7e-05,14.84239]
[1777867280875,39.91,80338.59,0.0,-0.88109,7e-05,14.87152]
[1777867283895,39.91,80343.54,0.0,-0.88078,7e-05,14.89979]
[1777867288930,39.9,80342.25,0.0,-0.8809,7e-05,14.88895]
[1777867293965,39.9,80347.56,0.0,-0.88059,7e-05,14.91532]
[1777867297995,39.89,80352.62,0.0,-0.88027,7e-05,14.94474]
[1777867303030,39.89,80353.76,0.0,-0.88021,7e-05,14.94991]
[1777867305044,39.89,80368.41,0.0,-0.87924,7e-05,15.03818]
[1777867310081,39.89,80362.62,0.0,-0.87966,7e-05,15.00061]
[1777867311087,39.88,80356.15,0.0,-0.88009,7e-05,14.96087]
[1777867312094,39.88,80355.19,0.0,-0.88016,7e-05,14.95469]
[1777867314109,39.88,80369.68,0.0,-0.8792,7e-05,15.04216]
[1777867315113,39.88,80369.51,0.0,-0.87921,7e-05,15.04067]
[1777867320149,39.88,80369.91,0.0,-0.87921,7e-05,15.04082]
[1777867325185,39.87,80371.16,0.0,-0.87916,7e-05,15.04606]
[1777867330220,39.87,80366.25,0.0,-0.87951,7e-05,15.0138]
[1777867334248,39.86,80371.52,0.0,-0.87918,7e-05,15.04399]
[1777867336262,39.86,80366.47,0.0,-0.87953,7e-05,15.01228]
[1777867341300,39.86,80371.18,0.0,-0.87924,7e-05,15.03867]
[1777867346332,39.85,80370.22,0.0,-0.87933,7e-05,15.03057]
[1777867350360,39.85,80379.45,0.0,-0.87873,7e-05,15.08495]
[1777867351366,39.85,80382.97,0.0,-0.87852,7e-05,15.10189]
[1777867356405,39.84,80382.71,0.0,-0.87857,7e-05,15.0975]
[1777867361442,39.84,80384.08,0.0,-0.87851,7e-05,15.10299]
[1777867366476,39.83,80385.38,0.0,-0.87846,7e-05,15.10805]
[1777867369497,39.83,80398.0,0.0,-0.87762,7e-05,15.18368]
[1777867370504,39.83,80397.99,0.0,-0.87762,7e-05,15.18322]
[1777867375540,39.83,80397.27,0.0,-0.8777,7e-05,15.17672]
[1777867379567,39.82,80386.84,0.0,-0.87842,7e-05,15.11129]
[1777867380575,39.82,80385.15,0.0,-0.87855,7e-05,15.10043]
[1777867381581,39.82,80379.74,0.0,-0.87892,7e-05,15.06689]
[1777867383596,39.82,80374.8,0.0,-0.87926,7e-05,15.03583]
[1777867386616,39.82,80364.03,0.0,-0.88,7e-05,14.96888]
[1777867387627,39.82,80356.79,0.0,-0.88049,7e-05,14.92446]
[1777867388634,39.82,80345.08,0.0,-0.88128,7e-05,14.85297]
[1777867389637,39.82,80337.83,0.0,-0.88176,7e-05,14.80872]
[1777867390644,39.81,80335.71,0.0,-0.88191,7e-05,14.79542]
[1777867391651,39.81,80327.41,0.0,-0.88246,7e-05,14.74466]
[1777867392659,39.81,80326.91,0.0,-0.8825,7e-05,14.74128]
[1777867396686,39.81,80321.51,0.0,-0.88287,7e-05,14.70698]
[1777867401720,39.81,80317.14,0.0,-0.88317,7e-05,14.67942]
[1777867402730,39.81,80323.55,0.0,-0.88276,7e-05,14.71772]
[1777867404742,39.81,80317.75,0.0,-0.88315,7e-05,14.68208]
[1777867409779,39.8,80314.82,0.0,-0.88335,7e-05,14.66325]
[1777867412803,39.8,80320.35,0.0,-0.88302,7e-05,14.69206]
[1777867413805,39.8,80330.09,0.0,-0.88238,7e-05,14.75076]
[1777867415819,39.8,80354.2,0.0,-0.88078,7e-05,14.89689]
[1777867417417,39.8,80377.54,0.0,-0.87921,7e-05,15.03891]
[1777867420870,39.8,80383.59,0.0,-0.87881,7e-05,15.07514]
[1777867421866,39.8,80392.03,0.0,-0.87824,7e-05,15.12667]
[1777867422869,39.8,80409.25,0.0,-0.87707,7e-05,15.23183]
[1777867427488,39.8,80400.69,0.0,-0.87767,7e-05,15.17791]
[1777867427903,39.8,80400.69,0.0,-0.87768,7e-05,15.1776]
[1777867428910,39.8,80394.46,0.0,-0.8781,7e-05,15.13924]
[1777867429917,39.8,80388.29,0.0,-0.87852,7e-05,15.10133]
[1777867432942,39.79,80402.91,0.0,-0.87754,7e-05,15.18994]
[1777867435959,39.79,80409.71,0.0,-0.87708,7e-05,15.23081]
[1777867439990,39.79,80427.86,0.0,-0.87585,7e-05,15.34087]
[1777867444021,39.79,80420.99,0.0,-0.87635,7e-05,15.29655]
[1777867446033,39.78,80411.79,0.0,-0.87699,7e-05,15.23932]
[1777867447627,39.78,80418.08,0.0,-0.87656,7e-05,15.27748]
[1777867448046,39.78,80418.08,0.0,-0.87657,7e-05,15.27703]
[1777867451068,39.78,80411.21,0.0,-0.87705,7e-05,15.2337]
[1777867452075,39.78,80419.13,0.0,-0.87652,7e-05,15.28177]
[1777867456105,39.77,80426.53,0.0,-0.87609,7e-05,15.32042]
[1777867457698,39.77,80433.37,0.0,-0.87562,7e-05,15.36189]
[1777867458120,39.77,80433.37,0.0,-0.87563,7e-05,15.36158]
[1777867459131,39.76,80439.49,0.0,-0.87521,7e-05,15.39852]
[1777867463167,39.76,80434.43,0.0,-0.87559,7e-05,15.3649]
[1777867464162,39.76,80426.87,0.0,-0.87612,7e-05,15.31795]
[1777867465169,39.76,80416.24,0.0,-0.87685,7e-05,15.2523]
[1777867466175,39.76,80423.94,0.0,-0.87633,7e-05,15.29901]
[1777867471210,39.75,80420.19,0.0,-0.87664,7e-05,15.26952]
[1777867472217,39.74,80435.02,0.0,-0.87569,7e-05,15.35452]
[1777867477841,39.74,80427.81,0.0,-0.87621,7e-05,15.30813]
[1777867481279,39.73,80422.15,0.0,-0.87662,7e-05,15.27213]
[1777867486315,39.73,80423.6,0.0,-0.87654,7e-05,15.27862]
[1777867488330,39.73,80430.99,0.0,-0.87605,7e-05,15.32297]
[1777867489336,39.73,80437.99,0.0,-0.87557,7e-05,15.36569]
[1777867490344,39.73,80435.62,0.0,-0.87574,7e-05,15.35078]
[1777867493364,39.73,80444.21,0.0,-0.87515,7e-05,15.40288]
[1777867495379,39.73,80445.45,0.0,-0.87507,7e-05,15.41026]
[1777867499407,39.72,80449.64,0.0,-0.87479,7e-05,15.43545]
[1777867504442,39.72,80452.1,0.0,-0.87463,7e-05,15.44966]
[1777867507471,39.72,80446.8,0.0,-0.87501,7e-05,15.41589]
[1777867508479,39.72,80442.22,0.0,-0.87533,7e-05,15.38729]
[1777867510488,39.72,80438.22,0.0,-0.87561,7e-05,15.36195]
[1777867513508,39.72,80444.45,0.0,-0.87519,7e-05,15.3992]
[1777867514516,39.72,80439.04,0.0,-0.87557,7e-05,15.36553]
[1777867516530,39.71,80428.87,0.0,-0.87629,7e-05,15.30178]
[1777867517537,39.71,80422.24,0.0,-0.87675,7e-05,15.26052]
[1777867518543,39.71,80421.76,0.0,-0.87679,7e-05,15.25707]
[1777867522573,39.71,80416.48,0.0,-0.87717,7e-05,15.22278]
[1777867524586,39.71,80409.84,0.0,-0.87763,7e-05,15.18119]
[1777867525593,39.7,80402.21,0.0,-0.87816,7e-05,15.13405]
[1777867526601,39.7,80399.32,0.0,-0.87836,7e-05,15.11605]
[1777867531635,39.7,80400.32,0.0,-0.87833,7e-05,15.11686]
[1777867534658,39.7,80406.35,0.0,-0.87793,7e-05,15.15306]
[1777867537678,39.7,80410.18,0.0,-0.87768,7e-05,15.17567]
[1777867542714,39.7,80410.66,0.0,-0.87766,7e-05,15.17708]
[1777867547749,39.69,80412.18,0.0,-0.87758,7e-05,15.18484]
[1777867552784,39.69,80402.6,0.0,-0.87825,7e-05,15.1246]
[1777867554799,39.69,80400.72,0.0,-0.87838,7e-05,15.11266]
[1777867557819,39.69,80394.22,0.0,-0.87883,7e-05,15.0723]
[1777867558826,39.69,80399.67,0.0,-0.87846,7e-05,15.10554]
[1777867563862,39.69,80400.25,0.0,-0.87843,7e-05,15.10831]
[1777867566884,39.69,80395.39,0.0,-0.87877,7e-05,15.07804]
[1777867570910,39.69,80388.22,0.0,-0.87926,7e-05,15.03389]
[1777867571917,39.69,80384.76,0.0,-0.87949,7e-05,15.01268]
[1777867576953,39.69,80379.55,0.0,-0.87984,7e-05,14.98089]
[1777867581988,39.68,80372.77,0.0,-0.88032,7e-05,14.93774]
[1777867587023,39.68,80370.44,0.0,-0.88049,7e-05,14.92227]
[1777867590045,39.68,80377.71,0.0,-0.88002,7e-05,14.96518]
[1777867592058,39.68,80366.13,0.0,-0.88083,7e-05,14.88953]
[1777867595079,39.67,80371.86,0.0,-0.88046,7e-05,14.92314]
[1777867597093,39.67,80376.58,0.0,-0.88016,7e-05,14.95091]
[1777867602127,39.67,80373.69,0.0,-0.88038,7e-05,14.93066]
[1777867607164,39.66,80374.33,0.0,-0.88037,7e-05,14.93213]
[1777867611191,39.66,80379.77,0.0,-0.88002,7e-05,14.96323]
[1777867616226,39.65,80379.37,0.0,-0.88008,7e-05,14.95799]
[1777867620254,39.65,80370.38,0.0,-0.88071,7e-05,14.9009]
[1777867625289,39.64,80369.91,0.0,-0.88077,7e-05,14.89564]
[1777867630325,39.64,80367.31,0.0,-0.88097,7e-05,14.8775]
[1777867635359,39.64,80382.11,0.0,-0.88,7e-05,14.96559]
[1777867636367,39.63,80390.28,0.0,-0.87945,7e-05,15.01523]
[1777867641403,39.63,80387.72,0.0,-0.87966,7e-05,14.99641]
[1777867646436,39.62,80387.45,0.0,-0.87972,7e-05,14.9917]
[1777867651472,39.62,80389.85,0.0,-0.87961,7e-05,14.99944]
[1777867656507,39.61,80388.04,0.0,-0.87977,7e-05,14.98538]
[1777867661542,39.61,80379.25,0.0,-0.88039,7e-05,14.92883]
[1777867662549,39.61,80377.92,0.0,-0.88049,7e-05,14.92022]
[1777867663555,39.6,80371.2,0.0,-0.88095,7e-05,14.87868]
[1777867664562,39.6,80370.22,0.0,-0.88102,7e-05,14.87228]
[1777867666576,39.6,80379.16,0.0,-0.88043,7e-05,14.92613]
[1777867667584,39.6,80382.33,0.0,-0.88022,7e-05,14.94505]
[1777867672619,39.6,80380.43,0.0,-0.88037,7e-05,14.93092]
[1777867677653,39.59,80381.88,0.0,-0.8803,7e-05,14.93742]
[1777867678661,39.59,80386.25,0.0,-0.88001,7e-05,14.96366]
[1777867683703,39.59,80389.62,0.0,-0.87982,7e-05,14.98157]
[1777867686724,39.58,80394.34,0.0,-0.87952,7e-05,15.00875]
[1777867691759,39.58,80401.79,0.0,-0.87905,7e-05,15.05134]
[1777867693773,39.58,80396.15,0.0,-0.87944,7e-05,15.01549]
[1777867699814,39.57,80397.02,0.0,-0.87943,7e-05,15.01736]
[1777867704849,39.56,80398.09,0.0,-0.87938,7e-05,15.02109]
[1777867708878,39.56,80399.99,0.0,-0.87928,7e-05,15.03063]
[1777867712905,39.56,80393.91,0.0,-0.87974,7e-05,14.9873]
[1777867715925,39.55,80388.27,0.0,-0.88014,7e-05,14.95136]
[1777867720962,39.55,80384.01,0.0,-0.88045,7e-05,14.92314]
[1777867724990,39.55,80378.1,0.0,-0.88087,7e-05,14.88537]
[1777867730027,39.54,80380.6,0.0,-0.88072,7e-05,14.8989]
[1777867731035,39.54,80375.56,0.0,-0.88106,7e-05,14.86765]
[1777867733052,39.54,80382.05,0.0,-0.88064,7e-05,14.90626]
[1777867737078,39.54,80399.0,0.0,-0.87951,7e-05,15.00889]
[1777867738083,39.54,80404.87,0.0,-0.87912,7e-05,15.0443]
[1777867743121,39.53,80404.27,0.0,-0.87917,7e-05,15.03905]
[1777867747148,39.53,80400.93,0.0,-0.87941,7e-05,15.0174]
[1777867750169,39.53,80394.76,0.0,-0.87984,7e-05,14.97857]
[1777867752185,39.53,80386.17,0.0,-0.88043,7e-05,14.92505]
[1777867755204,39.53,80391.78,0.0,-0.88007,7e-05,14.95817]
[1777867756212,39.53,80408.47,0.0,-0.87894,7e-05,15.06029]
[1777867757218,39.52,80421.41,0.0,-0.87806,7e-05,15.13943]
[1777867762254,39.52,80422.47,0.0,-0.878,7e-05,15.14529]
[1777867767288,39.52,80424.4,0.0,-0.87787,7e-05,15.15639]
[1777867772323,39.52,80418.94,0.0,-0.87829,7e-05,15.11715]
[1777867777358,39.51,80415.54,0.0,-0.87855,7e-05,15.09413]
[1777867782394,39.51,80393.3,0.0,-0.88008,7e-05,14.95574]
[1777867783991,39.51,80405.18,0.0,-0.87928,7e-05,15.02835]
[1777867789442,39.51,80406.44,0.0,-0.87921,7e-05,15.03425]
[1777867794477,39.5,80406.87,0.0,-0.87921,7e-05,15.0348]
[1777867795484,39.5,80412.54,0.0,-0.87883,7e-05,15.0693]
[1777867800519,39.5,80410.91,0.0,-0.87896,7e-05,15.05759]
[1777867805554,39.5,80411.24,0.0,-0.87895,7e-05,15.058]
[1777867810590,39.49,80412.05,0.0,-0.87892,7e-05,15.06146]
[1777867815624,39.49,80413.86,0.0,-0.87881,7e-05,15.07113]
[1777867820662,39.49,80415.82,0.0,-0.87869,7e-05,15.08167]
[1777867826709,39.49,80418.06,0.0,-0.87856,7e-05,15.09355]
[1777867827709,39.48,80408.04,0.0,-0.87925,7e-05,15.03161]
[1777867828725,39.48,80397.52,0.0,-0.87997,7e-05,14.96675]
[1777867829723,39.48,80398.24,0.0,-0.87992,7e-05,14.97074]
[1777867834762,39.48,80398.99,0.0,-0.87992,7e-05,14.96919]
[1777867838787,39.48,80405.99,0.0,-0.87947,7e-05,15.01048]
[1777867839793,39.48,80416.8,0.0,-0.87873,7e-05,15.07675]
[1777867840806,39.48,80417.05,0.0,-0.87872,7e-05,15.07799]
[1777867845835,39.47,80417.39,0.0,-0.87871,7e-05,15.07856]
[1777867850870,39.47,80410.82,0.0,-0.87918,7e-05,15.03669]
[1777867855907,39.47,80410.83,0.0,-0.87919,7e-05,15.03556]
[1777867860940,39.46,80412.32,0.0,-0.87911,7e-05,15.04325]
[1777867861947,39.46,80417.85,0.0,-0.87873,7e-05,15.07676]
[1777867862954,39.46,80420.68,0.0,-0.87855,7e-05,15.09361]
[1777867867989,39.46,80420.17,0.0,-0.87862,7e-05,15.08751]
[1777867871010,39.45,80434.02,0.0,-0.87768,7e-05,15.17165]
[1777867872017,39.45,80432.51,0.0,-0.87779,7e-05,15.1619]
[1777867877060,39.45,80419.75,0.0,-0.87869,7e-05,15.08114]
[1777867878062,39.45,80417.38,0.0,-0.87885,7e-05,15.06619]
[1777867880077,39.45,80411.71,0.0,-0.87924,7e-05,15.03094]
[1777867885114,39.45,80412.97,0.0,-0.87918,7e-05,15.03728]
[1777867890149,39.44,80414.35,0.0,-0.8791,7e-05,15.04433]
[1777867894177,39.44,80420.21,0.0,-0.87874,7e-05,15.07516]
[1777867897198,39.44,80425.4,0.0,-0.8784,7e-05,15.10575]
[1777867903240,39.44,80422.81,0.0,-0.8786,7e-05,15.08803]
[1777867908281,39.43,80422.6,0.0,-0.87864,7e-05,15.08469]
[1777867913310,39.43,80423.2,0.0,-0.87861,7e-05,15.0867]
[1777867918345,39.43,80422.06,0.0,-0.87871,7e-05,15.07798]
[1777867923381,39.42,80423.6,0.0,-0.87862,7e-05,15.0858]
[1777867928415,39.42,80425.56,0.0,-0.87851,7e-05,15.0961]
[1777867933451,39.42,80425.76,0.0,-0.87852,7e-05,15.09556]
[1777867938489,39.41,80424.53,0.0,-0.87862,7e-05,15.08625]
[1777867943524,39.41,80430.94,0.0,-0.8782,7e-05,15.12432]
[1777867945132,39.41,80439.14,0.0,-0.87764,7e-05,15.17475]
[1777867950575,39.41,80436.9,0.0,-0.8778,7e-05,15.1598]
[1777867955606,39.41,80432.83,0.0,-0.87812,7e-05,15.12984]
[1777867959634,39.4,80427.68,0.0,-0.87848,7e-05,15.09747]
[1777867964670,39.4,80425.87,0.0,-0.87861,7e-05,15.0856]
[1777867966683,39.4,80418.63,0.0,-0.87911,7e-05,15.04075]
[1777867971718,39.4,80419.02,0.0,-0.87911,7e-05,15.04122]
[1777867977760,39.39,80414.73,0.0,-0.87944,7e-05,15.01117]
[1777867982798,39.39,80412.79,0.0,-0.87961,7e-05,14.99612]
[1777867987841,39.38,80412.77,0.0,-0.87964,7e-05,14.99294]
[1777867992878,39.38,80417.15,0.0,-0.87938,7e-05,15.01687]
[1777867997912,39.37,80423.5,0.0,-0.87898,7e-05,15.05338]
[1777868002949,39.37,80424.47,0.0,-0.87892,7e-05,15.05858]
[1777868007980,39.37,80423.36,0.0,-0.879,7e-05,15.05111]
[1777868012020,39.37,80417.88,0.0,-0.87941,7e-05,15.01286]
[1777868015030,39.37,80412.0,0.0,-0.87981,7e-05,14.97644]
[1777868020067,39.37,80412.57,0.0,-0.87977,7e-05,14.97992]
[1777868023086,39.37,80418.57,0.0,-0.87937,7e-05,15.01605]
[1777868024093,39.36,80423.73,0.0,-0.87902,7e-05,15.04754]
[1777868026107,39.36,80430.19,0.0,-0.87859,7e-05,15.08667]
[1777868027114,39.36,80429.7,0.0,-0.87863,7e-05,15.0835]
[1777868033156,39.36,80427.47,0.0,-0.87879,7e-05,15.06892]
[1777868038191,39.36,80419.04,0.0,-0.87937,7e-05,15.01633]
[1777868040205,39.36,80415.56,0.0,-0.87961,7e-05,14.99476]
[1777868045240,39.36,80418.69,0.0,-0.8794,7e-05,15.01376]
[1777868050275,39.36,80418.72,0.0,-0.8794,7e-05,15.01353]
[1777868055310,39.36,80417.37,0.0,-0.8795,7e-05,15.00479]
[1777868058333,39.36,80410.17,0.0,-0.87999,7e-05,14.9602]
[1777868059339,39.36,80409.58,0.0,-0.88003,7e-05,14.95654]
[1777868063368,39.36,80404.1,0.0,-0.8804,7e-05,14.92276]
[1777868064375,39.36,80397.34,0.0,-0.88087,7e-05,14.88092]
[1777868065384,39.36,80396.18,0.0,-0.88095,7e-05,14.8733]
[1777868068404,39.35,80392.11,0.0,-0.88124,7e-05,14.84649]
[1777868069410,39.35,80385.45,0.0,-0.8817,7e-05,14.80523]
[1777868074447,39.35,80382.42,0.0,-0.88195,7e-05,14.78108]
[1777868079482,39.35,80384.36,0.0,-0.88183,7e-05,14.79152]
[1777868082503,39.34,80401.41,0.0,-0.88069,7e-05,14.89529]
[1777868087538,39.34,80400.88,0.0,-0.88075,7e-05,14.88993]
[1777868092575,39.34,80400.92,0.0,-0.88077,7e-05,14.88811]
[1777868093583,39.34,80408.94,0.0,-0.88023,7e-05,14.93699]
[1777868096603,39.33,80414.84,0.0,-0.87985,7e-05,14.9718]
[1777868101638,39.33,80410.7,0.0,-0.88016,7e-05,14.9439]
[1777868105264,39.33,80417.79,0.0,-0.87969,7e-05,14.98622]
[1777868105666,39.33,80417.79,0.0,-0.8797,7e-05,14.9857]
[1777868110701,39.32,80415.48,0.0,-0.87988,7e-05,14.96893]
[1777868111709,39.32,80426.0,0.0,-0.87917,7e-05,15.03353]
[1777868116743,39.32,80425.75,0.0,-0.87919,7e-05,15.03163]
[1777868119767,39.32,80431.35,0.0,-0.87881,7e-05,15.06617]
[1777868120772,39.32,80443.1,0.0,-0.878,7e-05,15.13892]
[1777868122787,39.32,80448.96,0.0,-0.8776,7e-05,15.17481]
[1777868127823,39.32,80453.0,0.0,-0.87733,7e-05,15.19876]
[1777868132856,39.31,80454.57,0.0,-0.87727,7e-05,15.20328]
[1777868137892,39.31,80454.85,0.0,-0.87726,7e-05,15.20386]
[1777868141922,39.31,80450.31,0.0,-0.87758,7e-05,15.17495]
[1777868142929,39.31,80466.22,0.0,-0.87649,7e-05,15.27322]
[1777868147967,39.31,80466.0,0.0,-0.87652,7e-05,15.27032]
[1777868152998,39.31,80468.54,0.0,-0.87636,7e-05,15.28471]
[1777868158033,39.3,80473.27,0.0,-0.87605,7e-05,15.31256]
[1777868163068,39.3,80466.5,0.0,-0.87654,7e-05,15.26892]
[1777868164076,39.3,80465.7,0.0,-0.87659,7e-05,15.26371]
[1777868169110,39.3,80463.29,0.0,-0.87678,7e-05,15.24759]
[1777868174145,39.29,80466.54,0.0,-0.87656,7e-05,15.26665]
[1777868179181,39.29,80470.28,0.0,-0.87632,7e-05,15.28856]
[1777868184215,39.29,80465.87,0.0,-0.87664,7e-05,15.2599]
[1777868189251,39.29,80471.56,0.0,-0.87626,7e-05,15.29403]
[1777868190261,39.29,80465.9,0.0,-0.87665,7e-05,15.25863]
[1777868191264,39.29,80453.04,0.0,-0.87757,7e-05,15.1747]
[1777868192272,39.29,80448.39,0.0,-0.87789,7e-05,15.1458]
[1777868197307,39.29,80449.32,0.0,-0.87784,7e-05,15.15119]
[1777868202342,39.29,80446.84,0.0,-0.87801,7e-05,15.13556]
[1777868207385,39.28,80448.58,0.0,-0.87789,7e-05,15.14609]
[1777868208393,39.28,80439.09,0.0,-0.87854,7e-05,15.08736]
[1777868209407,39.28,80431.39,0.0,-0.87907,7e-05,15.03976]
[1777868210407,39.28,80426.04,0.0,-0.87944,7e-05,15.00671]
[1777868211414,39.28,80423.59,0.0,-0.87961,7e-05,14.99155]
[1777868216454,39.28,80419.51,0.0,-0.8799,7e-05,14.965]
[1777868217456,39.28,80414.37,0.0,-0.88025,7e-05,14.93293]
[1777868218463,39.28,80405.26,0.0,-0.88088,7e-05,14.87646]
[1777868219470,39.28,80402.26,0.0,-0.88108,7e-05,14.85775]
[1777868222499,39.28,80405.02,0.0,-0.8809,7e-05,14.87417]
[1777868223516,39.28,80398.56,0.0,-0.88134,7e-05,14.83417]
[1777868224518,39.28,80400.54,0.0,-0.88121,7e-05,14.84619]
[1777868229548,39.28,80397.21,0.0,-0.88144,7e-05,14.82489]
[1777868234583,39.28,80403.44,0.0,-0.88103,7e-05,14.8626]
[1777868239619,39.27,80408.6,0.0,-0.88069,7e-05,14.89362]
[1777868242638,39.27,80421.84,0.0,-0.87979,7e-05,14.97475]
[1777868243647,39.27,80423.24,0.0,-0.8797,7e-05,14.98311]
[1777868248682,39.27,80424.63,0.0,-0.87962,7e-05,14.99015]
[1777868254724,39.27,80424.33,0.0,-0.87969,7e-05,14.98234]
[1777868259760,39.26,80432.95,0.0,-0.87912,7e-05,15.03412]
[1777868260767,39.26,80435.86,0.0,-0.87892,7e-05,15.05197]
[1777868261775,39.26,80445.77,0.0,-0.87825,7e-05,15.11312]
[1777868262784,39.26,80445.36,0.0,-0.87828,7e-05,15.11032]
[1777868267816,39.26,80443.48,0.0,-0.87841,7e-05,15.09851]
[1777868272850,39.26,80440.94,0.0,-0.87858,7e-05,15.08283]
[1777868277887,39.26,80439.16,0.0,-0.8787,7e-05,15.07184]
[1777868282922,39.26,80439.57,0.0,-0.87868,7e-05,15.07426]
[1777868287957,39.26,80440.8,0.0,-0.8786,7e-05,15.08161]
[1777868292993,39.26,80438.26,0.0,-0.87877,7e-05,15.06553]
[1777868298027,39.26,80443.14,0.0,-0.87844,7e-05,15.09534]
[1777868299035,39.26,80449.47,0.0,-0.87801,7e-05,15.13442]
[1777868300042,39.26,80454.41,0.0,-0.87767,7e-05,15.16487]
[1777868304070,39.26,80457.78,0.0,-0.87745,7e-05,15.18494]
[1777868308098,39.26,80463.22,0.0,-0.87708,7e-05,15.21783]
[1777868313133,39.25,80463.81,0.0,-0.87708,7e-05,15.21644]
[1777868316746,39.25,80472.42,0.0,-0.87649,7e-05,15.2691]
[1777868318168,39.25,80468.12,0.0,-0.87679,7e-05,15.24216]
[1777868320182,39.25,80475.72,0.0,-0.87627,7e-05,15.28892]
[1777868322196,39.25,80476.69,0.0,-0.87621,7e-05,15.29442]
[1777868327231,39.25,80474.55,0.0,-0.87637,7e-05,15.27976]
[1777868332266,39.25,80476.3,0.0,-0.87627,7e-05,15.28907]
[1777868334287,39.25,80469.84,0.0,-0.87672,7e-05,15.24867]
[1777868335287,39.24,80468.64,0.0,-0.8768,7e-05,15.241]
[1777868339315,39.24,80477.56,0.0,-0.8762,7e-05,15.29551]
[1777868341333,39.24,80482.18,0.0,-0.87588,7e-05,15.32364]
[1777868342372,39.24,80536.72,0.0,-0.87204,7e-05,15.66338]
[1777868343372,39.24,80568.83,0.0,-0.86975,7e-05,15.86329]
[1777868344385,39.24,80576.98,0.0,-0.86917,7e-05,15.91413]
[1777868345391,39.24,80591.27,0.0,-0.86813,7e-05,16.00371]
[1777868350423,39.24,80591.34,0.0,-0.86811,7e-05,16.00544]
[1777868352438,39.24,80581.81,0.0,-0.8688,7e-05,15.94588]
[1777868357473,39.24,80583.53,0.0,-0.86868,7e-05,15.95629]
[1777868358480,39.24,80574.63,0.0,-0.86932,7e-05,15.90034]
[1777868359487,39.24,80572.85,0.0,-0.86945,7e-05,15.88916]
[1777868361503,39.24,80564.16,0.0,-0.87008,7e-05,15.83471]
[1777868362507,39.24,80542.93,0.0,-0.8716,7e-05,15.70183]
[1777868363516,39.24,80533.63,0.0,-0.87227,7e-05,15.64339]
[1777868364525,39.24,80524.09,0.0,-0.87295,7e-05,15.58357]
[1777868365531,39.24,80524.6,0.0,-0.87291,7e-05,15.58663]
[1777868367545,39.24,80535.74,0.0,-0.87212,7e-05,15.6565]
[1777868368576,39.24,80538.94,0.0,-0.87189,7e-05,15.67654]
[1777868369557,39.24,80528.0,0.0,-0.87267,7e-05,15.60817]
[1777868370567,39.24,80506.6,0.0,-0.87418,7e-05,15.475]
[1777868371636,39.24,80500.44,0.0,-0.87463,7e-05,15.43315]
[1777868372588,39.24,80507.33,0.0,-0.87414,7e-05,15.47644]
[1777868373596,39.24,80514.94,0.0,-0.8736,7e-05,15.52418]
[1777868374602,39.24,80516.93,0.0,-0.87346,7e-05,15.53655]
[1777868378736,39.24,80534.48,0.0,-0.87221,7e-05,15.64662]
[1777868379742,39.25,80560.29,0.0,-0.87036,7e-05,15.80872]
[1777868380749,39.25,80569.59,0.0,-0.86969,7e-05,15.86712]
[1777868381756,39.25,80567.97,0.0,-0.8698,7e-05,15.85715]
[1777868382813,39.25,80559.8,0.0,-0.87039,7e-05,15.80598]
[1777868384790,39.25,80560.78,0.0,-0.87032,7e-05,15.81224]
[1777868387819,39.25,80537.52,0.0,-0.87197,7e-05,15.6677]
[1777868388822,39.25,80533.92,0.0,-0.87222,7e-05,15.64547]
[1777868389828,39.25,80526.64,0.0,-0.87274,7e-05,15.6003]
[1777868390840,39.25,80517.51,0.0,-0.87338,7e-05,15.54341]
[1777868391844,39.25,80506.45,0.0,-0.87416,7e-05,15.47463]
[1777868392851,39.25,80502.7,0.0,-0.87442,7e-05,15.45155]
[1777868393856,39.25,80497.19,0.0,-0.8748,7e-05,15.41755]
[1777868394863,39.25,80500.47,0.0,-0.87457,7e-05,15.43806]
[1777868397883,39.25,80507.84,0.0,-0.87405,7e-05,15.48418]
[1777868398891,39.25,80505.08,0.0,-0.87425,7e-05,15.46699]
[1777868402919,39.25,80503.15,0.0,-0.87438,7e-05,15.45517]
[1777868407957,39.25,80502.09,0.0,-0.87445,7e-05,15.44886]
[1777868411987,39.25,80518.96,0.0,-0.87325,7e-05,15.55518]
[1777868412993,39.25,80528.93,0.0,-0.87254,7e-05,15.61742]
[1777868414001,39.26,80530.68,0.0,-0.87241,7e-05,15.62894]
[1777868417569,39.26,80511.22,0.0,-0.87377,7e-05,15.50924]
[1777868418033,39.26,80511.22,0.0,-0.87376,7e-05,15.50993]
[1777868419041,39.26,80528.97,0.0,-0.87249,7e-05,15.62142]
[1777868420048,39.26,80526.29,0.0,-0.87268,7e-05,15.60527]
[1777868422062,39.26,80514.74,0.0,-0.87348,7e-05,15.53444]
[1777868423069,39.27,80511.37,0.0,-0.87371,7e-05,15.5139]
[1777868426090,39.27,80502.85,0.0,-0.8743,7e-05,15.4618]
[1777868427637,39.27,80497.38,0.0,-0.87468,7e-05,15.42802]
[1777868428107,39.27,80497.38,0.0,-0.87468,7e-05,15.42834]
[1777868429119,39.27,80513.21,0.0,-0.87353,7e-05,15.53017]
[1777868430119,39.27,80514.28,0.0,-0.87345,7e-05,15.53701]
[1777868435155,39.28,80512.18,0.0,-0.87361,7e-05,15.5208]
[1777868437705,39.28,80499.71,0.0,-0.87448,7e-05,15.4438]
[1777868439185,39.28,80493.34,0.0,-0.87493,7e-05,15.40446]
[1777868440192,39.28,80490.07,0.0,-0.87516,7e-05,15.38423]
[1777868441198,39.28,80483.7,0.0,-0.8756,7e-05,15.34476]
[1777868442206,39.28,80481.25,0.0,-0.87577,7e-05,15.32971]
[1777868447778,39.28,80477.34,0.0,-0.87603,7e-05,15.30651]
[1777868449254,39.28,80465.05,0.0,-0.87688,7e-05,15.23075]
[1777868450266,39.28,80461.01,0.0,-0.87715,7e-05,15.20607]
[1777868451283,39.28,80451.52,0.0,-0.8778,7e-05,15.14814]
[1777868452301,39.28,80444.33,0.0,-0.87829,7e-05,15.10388]
[1777868453297,39.28,80438.41,0.0,-0.8787,7e-05,15.06726]
[1777868454302,39.29,80435.99,0.0,-0.87886,7e-05,15.05259]
[1777868455307,39.29,80430.21,0.0,-0.87925,7e-05,15.01719]
[1777868456315,39.29,80432.01,0.0,-0.87913,7e-05,15.02839]
[1777868457847,39.29,80433.79,0.0,-0.87901,7e-05,15.03948]
[1777868462356,39.29,80446.88,0.0,-0.87811,7e-05,15.12052]
[1777868463362,39.29,80448.26,0.0,-0.87801,7e-05,15.12896]
[1777868465384,39.29,80442.84,0.0,-0.87839,7e-05,15.09519]
[1777868466385,39.29,80421.7,0.0,-0.87984,7e-05,14.96452]
[1777868467917,39.29,80412.76,0.0,-0.88043,7e-05,14.91025]
[1777868470414,39.29,80403.57,0.0,-0.88105,7e-05,14.85405]
[1777868471420,39.29,80403.91,0.0,-0.88103,7e-05,14.85643]
[1777868472427,39.29,80398.43,0.0,-0.88139,7e-05,14.82299]
[1777868473437,39.29,80396.79,0.0,-0.8815,7e-05,14.81324]
[1777868476455,39.29,80390.24,0.0,-0.88193,7e-05,14.77409]
[1777868477988,39.29,80386.89,0.0,-0.88216,7e-05,14.75321]
[1777868479478,39.29,80369.95,0.0,-0.8833,7e-05,14.64912]
[1777868480487,39.29,80369.95,0.0,-0.8833,7e-05,14.64905]
[1777868481492,39.29,80363.45,0.0,-0.88373,7e-05,14.60923]
[1777868482498,39.29,80365.05,0.0,-0.88362,7e-05,14.61911]
[1777868485521,39.29,80359.4,0.0,-0.884,7e-05,14.58472]
[1777868488060,39.29,80354.14,0.0,-0.88434,7e-05,14.55281]
[1777868491568,39.29,80370.25,0.0,-0.88329,7e-05,14.64787]
[1777868492573,39.29,80361.87,0.0,-0.88385,7e-05,14.59652]
[1777868493579,39.29,80353.15,0.0,-0.88443,7e-05,14.54323]
[1777868494588,39.29,80354.15,0.0,-0.88436,7e-05,14.5495]
[1777868496600,39.29,80348.65,0.0,-0.88473,7e-05,14.51615]
[1777868497612,39.29,80343.44,0.0,-0.88507,7e-05,14.48471]
[1777868501635,39.3,80334.51,0.0,-0.8856,7e-05,14.4352]
[1777868506671,39.31,80335.43,0.0,-0.88552,7e-05,14.44236]
[1777868511709,39.31,80335.89,0.0,-0.88548,7e-05,14.44639]
[1777868515736,39.31,80341.76,0.0,-0.88508,7e-05,14.48315]
[1777868516743,39.31,80340.23,0.0,-0.88518,7e-05,14.47397]
[1777868517751,39.31,80334.86,0.0,-0.88553,7e-05,14.44138]
[1777868519765,39.31,80330.14,0.0,-0.88584,7e-05,14.41306]
[1777868521779,39.31,80324.55,0.0,-0.8862,7e-05,14.37952]
[1777868522786,39.31,80316.97,0.0,-0.88669,7e-05,14.33369]
[1777868523794,39.31,80328.04,0.0,-0.88596,7e-05,14.4015]
[1777868524809,39.31,80327.03,0.0,-0.88602,7e-05,14.39564]
[1777868526814,39.32,80318.84,0.0,-0.88656,7e-05,14.34614]
[1777868527821,39.32,80312.74,0.0,-0.88696,7e-05,14.30912]
[1777868528829,39.32,80310.56,0.0,-0.8871,7e-05,14.29601]
[1777868531849,39.32,80303.69,0.0,-0.88753,7e-05,14.25567]
[1777868534871,39.32,80299.04,0.0,-0.88782,6e-05,14.22827]
[1777868536886,39.32,80293.36,0.0,-0.88819,6e-05,14.19404]
[1777868538900,39.32,80284.85,0.0,-0.88874,6e-05,14.1426]
[1777868539907,39.32,80281.56,0.0,-0.88895,6e-05,14.12275]
[1777868542928,39.32,80288.88,0.0,-0.88847,6e-05,14.16738]
[1777868543935,39.32,80286.41,0.0,-0.88863,6e-05,14.15244]
[1777868546956,39.32,80292.57,0.0,-0.88823,6e-05,14.18992]
[1777868551992,39.32,80294.53,0.0,-0.88813,6e-05,14.19795]
[1777868553003,39.32,80289.41,0.0,-0.88846,6e-05,14.16689]
[1777868554007,39.32,80269.3,0.0,-0.88976,6e-05,14.04521]
[1777868555014,39.32,80264.4,0.0,-0.89007,6e-05,14.0158]
[1777868556024,39.32,80259.12,0.0,-0.89041,6e-05,13.98417]
[1777868559043,39.32,80273.81,0.0,-0.88947,6e-05,14.07271]
[1777868560050,39.32,80278.24,0.0,-0.88918,6e-05,14.09965]
[1777868563071,39.32,80291.73,0.0,-0.8883,6e-05,14.1817]
[1777868564079,39.32,80295.31,0.0,-0.88807,6e-05,14.20343]
[1777868567100,39.32,80289.36,0.0,-0.88846,6e-05,14.16743]
[1777868569114,39.32,80297.61,0.0,-0.88792,6e-05,14.21756]
[1777868571127,39.32,80300.57,0.0,-0.88773,7e-05,14.23534]
[1777868576162,39.32,80300.04,0.0,-0.88777,7e-05,14.2316]
[1777868581199,39.32,80300.8,0.0,-0.88772,7e-05,14.23614]
[1777868586239,39.32,80308.26,0.0,-0.88724,7e-05,14.28111]
[1777868587241,39.32,80303.55,0.0,-0.88755,7e-05,14.25242]
[1777868588765,39.32,80302.67,0.0,-0.8876,7e-05,14.24704]
[1777868594289,39.32,80305.33,0.0,-0.88743,7e-05,14.26317]
[1777868599327,39.32,80305.77,0.0,-0.8874,7e-05,14.26585]
[1777868604366,39.32,80299.23,0.0,-0.88783,7e-05,14.2262]
[1777868607387,39.32,80293.83,0.0,-0.88818,6e-05,14.19366]
[1777868608906,39.32,80290.38,0.0,-0.8884,6e-05,14.173]
[1777868611417,39.32,80283.08,0.0,-0.88889,6e-05,14.12515]
[1777868612424,39.32,80272.16,0.0,-0.88959,6e-05,14.0593]
[1777868613429,39.32,80270.0,0.0,-0.88973,6e-05,14.04655]
[1777868618976,39.33,80263.55,0.0,-0.89012,6e-05,14.00956]
[1777868622495,39.33,80255.99,0.0,-0.8906,6e-05,13.96472]
[1777868624507,39.33,80266.09,0.0,-0.88994,6e-05,14.02686]
[1777868625513,39.33,80267.02,0.0,-0.88987,6e-05,14.03277]
[1777868629047,39.33,80261.58,0.0,-0.89021,6e-05,14.00105]
[1777868630549,39.33,80255.55,0.0,-0.89059,6e-05,13.96499]
[1777868631557,39.33,80257.16,0.0,-0.89049,6e-05,13.97474]
[1777868636592,39.33,80255.65,0.0,-0.89059,6e-05,13.96512]
[1777868641627,39.33,80253.63,0.0,-0.89074,6e-05,13.95144]
[1777868646662,39.33,80252.18,0.0,-0.89084,6e-05,13.94136]
[1777868651697,39.33,80248.27,0.0,-0.89111,6e-05,13.91654]
[1777868656732,39.32,80243.26,0.0,-0.89144,6e-05,13.88526]
[1777868661767,39.32,80245.6,0.0,-0.89132,6e-05,13.89687]
[1777868666802,39.31,80237.02,0.0,-0.8919,6e-05,13.84132]
[1777868669826,39.31,80234.4,0.0,-0.89208,6e-05,13.82467]
[1777868674857,39.31,80235.57,0.0,-0.89206,6e-05,13.82521]
[1777868679893,39.3,80237.33,0.0,-0.89196,6e-05,13.83411]
[1777868684933,39.3,80238.86,0.0,-0.89189,6e-05,13.84116]
[1777868689967,39.3,80246.65,0.0,-0.89142,6e-05,13.886]
[1777868690972,39.3,80247.7,0.0,-0.89135,6e-05,13.89252]
[1777868695038,39.3,80244.81,0.0,-0.89152,6e-05,13.87611]
[1777868696042,39.3,80244.07,0.0,-0.89157,6e-05,13.87155]
[1777868699063,39.3,80237.98,0.0,-0.89196,6e-05,13.83462]
[1777868704099,39.3,80238.72,0.0,-0.89192,6e-05,13.8385]
[1777868709135,39.29,80241.11,0.0,-0.89177,6e-05,13.85249]
[1777868713170,39.3,80262.05,0.0,-0.89038,6e-05,13.98434]
[1777868714185,39.31,80270.14,0.0,-0.88985,6e-05,14.03362]
[1777868715184,39.31,80269.14,0.0,-0.88991,6e-05,14.0279]
[1777868720220,39.31,80268.96,0.0,-0.88993,6e-05,14.02681]
[1777868725254,39.31,80271.83,0.0,-0.88974,6e-05,14.04415]
[1777868729282,39.31,80266.17,0.0,-0.8901,6e-05,14.00998]
[1777868734318,39.31,80273.18,0.0,-0.88968,6e-05,14.04853]
[1777868735325,39.31,80274.49,0.0,-0.8896,6e-05,14.05641]
[1777868740359,39.31,80276.49,0.0,-0.88947,6e-05,14.06831]
[1777868746401,39.31,80272.76,0.0,-0.88971,6e-05,14.04542]
[1777868749422,39.31,80264.66,0.0,-0.89023,6e-05,13.9963]
[1777868750429,39.31,80260.86,0.0,-0.89048,6e-05,13.97334]
[1777868755463,39.31,80257.58,0.0,-0.89069,6e-05,13.95358]
[1777868757478,39.31,80255.01,0.0,-0.89085,6e-05,13.93816]
[1777868762514,39.31,80263.16,0.0,-0.89033,6e-05,13.9876]
[1777868763998,39.31,80264.44,0.0,-0.89024,6e-05,13.99528]
[1777868769564,39.31,80266.8,0.0,-0.8901,6e-05,14.00928]
[1777868774599,39.3,80268.12,0.0,-0.89002,6e-05,14.0169]
[1777868779634,39.3,80264.39,0.0,-0.89026,6e-05,13.99395]
[1777868784672,39.3,80265.14,0.0,-0.89022,6e-05,13.99808]
[1777868792726,39.3,80264.02,0.0,-0.89032,6e-05,13.98668]
[1777868797762,39.3,80262.68,0.0,-0.89041,6e-05,13.97814]
[1777868802797,39.3,80261.84,0.0,-0.89047,6e-05,13.97262]
[1777868807833,39.3,80261.56,0.0,-0.89049,6e-05,13.97047]
[1777868812867,39.3,80260.24,0.0,-0.89058,6e-05,13.96209]
[1777868819916,39.3,80260.23,0.0,-0.89059,6e-05,13.96152]
[1777868822937,39.3,80253.15,0.0,-0.89104,6e-05,13.91861]
[1777868824418,39.3,80250.53,0.0,-0.89121,6e-05,13.90285]
[1777868829985,39.3,80252.06,0.0,-0.89111,6e-05,13.91222]
[1777868835021,39.3,80252.89,0.0,-0.89106,6e-05,13.91737]
[1777868839049,39.3,80258.59,0.0,-0.89068,6e-05,13.95242]
[1777868844084,39.3,80260.17,0.0,-0.89059,6e-05,13.96183]
[1777868849121,39.3,80264.76,0.0,-0.89029,6e-05,13.98946]
[1777868851142,39.3,80284.92,0.0,-0.88902,6e-05,14.10738]
[1777868852142,39.3,80296.93,0.0,-0.88824,6e-05,14.18018]
[1777868853149,39.3,80289.35,0.0,-0.88873,6e-05,14.13457]
[1777868854157,39.3,80286.31,0.0,-0.88893,6e-05,14.11619]
[1777868856171,39.3,80280.95,0.0,-0.88927,6e-05,14.0839]
[1777868861205,39.3,80280.49,0.0,-0.8893,6e-05,14.0817]
[1777868865235,39.3,80272.42,0.0,-0.88981,6e-05,14.03333]
[1777868866242,39.3,80269.59,0.0,-0.88999,6e-05,14.01639]
[1777868871278,39.3,80270.81,0.0,-0.8899,6e-05,14.02464]
[1777868876312,39.3,80272.94,0.0,-0.88976,6e-05,14.03833]
[1777868881348,39.31,80263.22,0.0,-0.89037,6e-05,13.98038]
[1777868882355,39.31,80261.55,0.0,-0.89048,6e-05,13.97054]
[1777868887391,39.31,80262.33,0.0,-0.89041,6e-05,13.97655]
[1777868892426,39.31,80263.68,0.0,-0.89031,6e-05,13.98592]
[1777868900482,39.31,80262.4,0.0,-0.89037,6e-05,13.98013]
[1777868904512,39.32,80257.38,0.0,-0.89068,6e-05,13.95087]
[1777868909545,39.32,80262.52,0.0,-0.89034,6e-05,13.98332]
[1777868911559,39.32,80263.9,0.0,-0.89027,6e-05,13.98817]
[1777868916594,39.32,80279.36,0.0,-0.88927,6e-05,14.08272]
[1777868917602,39.32,80290.74,0.0,-0.88853,6e-05,14.15202]
[1777868918608,39.32,80300.24,0.0,-0.88791,7e-05,14.20993]
[1777868919615,39.32,80301.16,0.0,-0.88785,7e-05,14.21544]
[1777868921630,39.32,80319.04,0.0,-0.88668,7e-05,14.32393]
[1777868922635,39.32,80323.62,0.0,-0.88638,7e-05,14.35158]
[1777868927672,39.32,80320.18,0.0,-0.88662,7e-05,14.3294]
[1777868928679,39.32,80326.74,0.0,-0.88619,7e-05,14.3694]
[1777868929686,39.32,80326.47,0.0,-0.88621,7e-05,14.36777]
[1777868930693,39.32,80337.83,0.0,-0.88546,7e-05,14.43702]
[1777868931700,39.32,80342.6,0.0,-0.88515,7e-05,14.46604]
[1777868933714,39.32,80342.75,0.0,-0.88514,7e-05,14.46699]
[1777868935210,39.32,80334.95,0.0,-0.88565,7e-05,14.41918]
[1777868937745,39.32,80332.23,0.0,-0.88583,7e-05,14.4025]
[1777868939756,39.32,80329.51,0.0,-0.88601,7e-05,14.38591]
[1777868945280,39.32,80333.51,0.0,-0.88575,7e-05,14.41022]
[1777868946805,39.32,80338.55,0.0,-0.88542,7e-05,14.44121]
[1777868949825,39.32,80343.36,0.0,-0.8851,7e-05,14.47029]
[1777868955351,39.32,80344.45,0.0,-0.88504,7e-05,14.47617]
[1777868959897,39.32,80336.91,0.0,-0.88554,7e-05,14.42983]
[1777868963925,39.32,80335.12,0.0,-0.88566,7e-05,14.41881]
[1777868968960,39.32,80332.75,0.0,-0.88582,7e-05,14.40428]
[1777868973994,39.32,80327.28,0.0,-0.8862,7e-05,14.36702]
[1777868979031,39.32,80329.04,0.0,-0.88608,7e-05,14.37794]
[1777868984066,39.32,80330.58,0.0,-0.88598,7e-05,14.38759]
[1777868989101,39.32,80332.95,0.0,-0.88582,7e-05,14.40229]
[1777868994136,39.32,80334.11,0.0,-0.88576,7e-05,14.40797]
[1777868999171,39.31,80330.66,0.0,-0.886,7e-05,14.38562]
[1777869004210,39.31,80329.32,0.0,-0.8861,7e-05,14.37632]
[1777869005218,39.31,80339.59,0.0,-0.88543,7e-05,14.43871]
[1777869006223,39.31,80346.25,0.0,-0.88499,7e-05,14.47936]
[1777869008236,39.31,80345.18,0.0,-0.88506,7e-05,14.47275]
[1777869013270,39.31,80346.11,0.0,-0.885,7e-05,14.47824]
[1777869015284,39.31,80337.25,0.0,-0.8856,7e-05,14.42316]
[1777869016294,39.31,80335.15,0.0,-0.88574,7e-05,14.41007]
[1777869019313,39.31,80348.39,0.0,-0.88487,7e-05,14.49038]
[1777869020320,39.31,80351.08,0.0,-0.88469,7e-05,14.5067]
[1777869025363,39.31,80349.0,0.0,-0.88484,7e-05,14.49348]
[1777869030391,39.31,80349.72,0.0,-0.8848,7e-05,14.49727]
[1777869035425,39.3,80344.81,0.0,-0.88515,7e-05,14.46283]
[1777869040460,39.3,80342.26,0.0,-0.88533,7e-05,14.44684]
[1777869045495,39.3,80340.76,0.0,-0.88543,7e-05,14.43724]
[1777869050532,39.3,80339.89,0.0,-0.88549,7e-05,14.4315]
[1777869051541,39.3,80352.43,0.0,-0.88466,7e-05,14.50809]
[1777869052548,39.3,80363.77,0.0,-0.88391,7e-05,14.57746]
[1777869053554,39.3,80374.29,0.0,-0.88321,7e-05,14.6419]
[1777869054561,39.3,80374.01,0.0,-0.88322,7e-05,14.64011]
[1777869055569,39.3,80362.05,0.0,-0.88402,7e-05,14.5668]
[1777869056581,39.3,80358.46,0.0,-0.88426,7e-05,14.54487]
[1777869057583,39.3,80350.9,0.0,-0.88477,7e-05,14.49841]
[1777869058592,39.3,80348.06,0.0,-0.88496,7e-05,14.48059]
[1777869063626,39.3,80349.85,0.0,-0.88486,7e-05,14.49029]
[1777869066653,39.3,80360.5,0.0,-0.88415,7e-05,14.55501]
[1777869067658,39.3,80374.32,0.0,-0.88323,7e-05,14.63962]
[1777869068663,39.3,80384.25,0.0,-0.88256,7e-05,14.70054]
[1777869069670,39.3,80378.6,0.0,-0.88295,7e-05,14.66575]
[1777869070680,39.3,80377.89,0.0,-0.88299,7e-05,14.66133]
[1777869072691,39.3,80366.99,0.0,-0.88373,7e-05,14.59417]
[1777869073697,39.3,80358.09,0.0,-0.88432,7e-05,14.5397]
[1777869074703,39.3,80355.59,0.0,-0.88449,7e-05,14.52422]
[1777869079740,39.29,80360.17,0.0,-0.88419,7e-05,14.55136]
[1777869084774,39.29,80360.92,0.0,-0.88415,7e-05,14.55508]
[1777869089810,39.29,80373.36,0.0,-0.88333,7e-05,14.63042]
[1777869090817,39.29,80380.77,0.0,-0.88284,7e-05,14.67559]
[1777869091824,39.29,80381.74,0.0,-0.8828,7e-05,14.67723]
[1777869096859,39.29,80382.35,0.0,-0.88277,7e-05,14.68073]
[1777869098873,39.29,80379.75,0.0,-0.88294,7e-05,14.66441]
[1777869103907,39.28,80379.16,0.0,-0.88304,7e-05,14.65609]
[1777869106415,39.28,80358.45,0.0,-0.88443,7e-05,14.52855]
[1777869107938,39.28,80347.9,0.0,-0.88514,7e-05,14.4633]
[1777869108943,39.28,80356.14,0.0,-0.88459,7e-05,14.51332]
[1777869109951,39.28,80356.39,0.0,-0.88458,7e-05,14.51444]
[1777869114985,39.27,80355.12,0.0,-0.88469,7e-05,14.50464]
[1777869116495,39.27,80356.53,0.0,-0.8846,7e-05,14.51254]
[1777869122038,39.27,80352.42,0.0,-0.88489,7e-05,14.48575]
[1777869127072,39.27,80351.15,0.0,-0.88499,7e-05,14.47647]
[1777869128079,39.27,80338.12,0.0,-0.88586,7e-05,14.39658]
[1777869129086,39.26,80333.72,0.0,-0.88615,7e-05,14.36955]
[1777869134122,39.26,80330.15,0.0,-0.88639,7e-05,14.34706]
[1777869139158,39.26,80324.31,0.0,-0.88678,7e-05,14.31083]
[1777869142179,39.26,80316.7,0.0,-0.88729,7e-05,14.26378]
[1777869143186,39.26,80301.37,0.0,-0.88829,6e-05,14.17033]
[1777869146706,39.26,80293.43,0.0,-0.88882,6e-05,14.12109]
[1777869152251,39.25,80297.82,0.0,-0.8886,6e-05,14.14058]
[1777869157285,39.25,80296.78,0.0,-0.88869,6e-05,14.13149]
[1777869162319,39.24,80289.96,0.0,-0.88917,6e-05,14.08744]
[1777869165343,39.24,80312.96,0.0,-0.88769,7e-05,14.22571]
[1777869170376,39.24,80312.85,0.0,-0.88771,7e-05,14.22368]
[1777869173397,39.24,80320.29,0.0,-0.88723,7e-05,14.26868]
[1777869174404,39.24,80320.34,0.0,-0.88722,7e-05,14.26884]
[1777869179445,39.23,80317.48,0.0,-0.88743,7e-05,14.24971]
[1777869180447,39.23,80326.63,0.0,-0.88683,7e-05,14.30531]
[1777869181454,39.23,80330.9,0.0,-0.88656,7e-05,14.33112]
[1777869184488,39.23,80321.74,0.0,-0.88716,7e-05,14.27462]
[1777869185486,39.23,80315.69,0.0,-0.88756,7e-05,14.23762]
[1777869186496,39.23,80312.43,0.0,-0.88777,7e-05,14.21768]
[1777869191530,39.23,80309.42,0.0,-0.88798,7e-05,14.19897]
[1777869192537,39.23,80299.41,0.0,-0.88863,6e-05,14.13745]
[1777869193543,39.23,80297.33,0.0,-0.88878,6e-05,14.1242]
[1777869198578,39.22,80295.56,0.0,-0.88892,6e-05,14.11048]
[1777869203614,39.22,80291.88,0.0,-0.88919,6e-05,14.08525]
[1777869208648,39.21,80296.17,0.0,-0.88895,6e-05,14.10854]
[1777869212676,39.21,80298.22,0.0,-0.88886,6e-05,14.11513]
[1777869213684,39.21,80309.74,0.0,-0.88811,7e-05,14.18486]
[1777869214690,39.21,80310.6,0.0,-0.88806,7e-05,14.19004]
[1777869219726,39.21,80319.31,0.0,-0.88751,7e-05,14.24148]
[1777869220734,39.21,80326.32,0.0,-0.88705,7e-05,14.28405]
[1777869221740,39.21,80325.6,0.0,-0.8871,7e-05,14.27946]
[1777869226777,39.2,80320.82,0.0,-0.88742,7e-05,14.24936]
[1777869231812,39.2,80321.2,0.0,-0.88741,7e-05,14.2508]
[1777869236853,39.2,80322.68,0.0,-0.88732,7e-05,14.25884]
[1777869241882,39.2,80322.35,0.0,-0.88735,7e-05,14.25614]
[1777869246921,39.2,80322.87,0.0,-0.88732,7e-05,14.25885]
[1777869247925,39.2,80335.49,0.0,-0.8865,7e-05,14.33545]
[1777869249944,39.2,80340.69,0.0,-0.88616,7e-05,14.36668]
[1777869252964,39.2,80347.02,0.0,-0.88575,7e-05,14.4045]
[1777869257486,39.19,80359.8,0.0,-0.88492,7e-05,14.48139]
[1777869261016,39.19,80379.33,0.0,-0.88363,7e-05,14.60014]
[1777869262023,39.19,80385.19,0.0,-0.88324,7e-05,14.63617]
[1777869267557,39.19,80386.59,0.0,-0.88316,7e-05,14.64357]
[1777869271086,39.19,80376.82,0.0,-0.88385,7e-05,14.57813]
[1777869272093,39.19,80368.66,0.0,-0.8844,7e-05,14.52761]
[1777869275114,39.18,80362.64,0.0,-0.88482,7e-05,14.48949]
[1777869280149,39.18,80361.87,0.0,-0.88489,7e-05,14.48295]
[1777869285189,39.18,80361.25,0.0,-0.88495,7e-05,14.47743]
[1777869287697,39.18,80370.57,0.0,-0.88434,7e-05,14.5338]
[1777869292236,39.17,80366.78,0.0,-0.88461,7e-05,14.50861]
[1777869295257,39.17,80371.93,0.0,-0.88428,7e-05,14.53908]
[1777869300292,39.17,80378.47,0.0,-0.88386,7e-05,14.57754]
[1777869302307,39.17,80386.93,0.0,-0.8833,7e-05,14.62918]
[1777869305326,39.17,80392.19,0.0,-0.88295,7e-05,14.66141]
[1777869306333,39.17,80407.14,0.0,-0.88194,7e-05,14.75369]
[1777869307840,39.17,80412.45,0.0,-0.88158,7e-05,14.78659]
[1777869311371,39.17,80406.78,0.0,-0.88195,7e-05,14.75229]
[1777869314388,39.17,80401.72,0.0,-0.8823,7e-05,14.72095]
[1777869318417,39.17,80406.28,0.0,-0.88199,7e-05,14.74874]
[1777869320431,39.17,80411.96,0.0,-0.88161,7e-05,14.78351]
[1777869325469,39.16,80409.44,0.0,-0.88179,7e-05,14.76712]
[1777869330505,39.16,80410.89,0.0,-0.8817,7e-05,14.77519]
[1777869333527,39.16,80402.77,0.0,-0.88228,7e-05,14.72074]
[1777869338562,39.16,80395.32,0.0,-0.88279,7e-05,14.6744]
[1777869340575,39.16,80386.26,0.0,-0.8834,7e-05,14.61858]
[1777869341582,39.16,80382.99,0.0,-0.88362,7e-05,14.5985]
[1777869346618,39.16,80376.52,0.0,-0.88406,7e-05,14.55808]
[1777869351654,39.16,80377.87,0.0,-0.88398,7e-05,14.56544]
[1777869356691,39.16,80388.88,0.0,-0.88325,7e-05,14.63228]
[1777869357699,39.16,80391.57,0.0,-0.88307,7e-05,14.64859]
[1777869362735,39.15,80392.99,0.0,-0.88299,7e-05,14.65604]
[1777869365755,39.15,80386.3,0.0,-0.88345,7e-05,14.61419]
[1777869367770,39.15,80377.04,0.0,-0.88407,7e-05,14.55697]
[1777869368778,39.15,80376.41,0.0,-0.88412,7e-05,14.55302]
[1777869371804,39.15,80361.87,0.0,-0.88509,7e-05,14.46336]
[1777869372805,39.15,80358.57,0.0,-0.88531,7e-05,14.44286]
[1777869374821,39.15,80351.92,0.0,-0.88576,7e-05,14.40168]
[1777869380866,39.15,80355.52,0.0,-0.88553,7e-05,14.42256]
[1777869385901,39.15,80355.39,0.0,-0.88555,7e-05,14.42081]
[1777869389928,39.14,80344.33,0.0,-0.88629,7e-05,14.3524]
[1777869390935,39.14,80341.74,0.0,-0.88646,7e-05,14.33649]
[1777869391942,39.14,80335.58,0.0,-0.8869,7e-05,14.29483]
[1777869392955,39.14,80334.09,0.0,-0.88699,7e-05,14.28574]
[1777869393956,39.14,80327.84,0.0,-0.8874,7e-05,14.24761]
[1777869394965,39.14,80321.7,0.0,-0.88781,7e-05,14.21023]
[1777869397984,39.14,80315.39,0.0,-0.88822,7e-05,14.17151]
[1777869398994,39.14,80309.7,0.0,-0.88859,7e-05,14.13669]
[1777869401005,39.14,80316.02,0.0,-0.88818,7e-05,14.17522]
[1777869402012,39.14,80320.54,0.0,-0.88788,7e-05,14.20289]
[1777869404026,39.14,80323.8,0.0,-0.88767,7e-05,14.22289]
[1777869409062,39.14,80319.47,0.0,-0.88795,7e-05,14.19675]
[1777869414100,39.15,80318.33,0.0,-0.88802,7e-05,14.18997]
[1777869419133,39.15,80317.21,0.0,-0.88809,7e-05,14.18326]
[1777869422155,39.15,80311.37,0.0,-0.88847,7e-05,14.1478]
[1777869426183,39.15,80315.08,0.0,-0.88823,7e-05,14.17058]
[1777869427191,39.15,80325.49,0.0,-0.88755,7e-05,14.23393]
[1777869428688,39.15,80318.48,0.0,-0.88801,7e-05,14.19115]
[1777869434239,39.15,80319.57,0.0,-0.88794,7e-05,14.1975]
[1777869439273,39.14,80317.04,0.0,-0.88811,7e-05,14.1818]
[1777869444314,39.14,80320.49,0.0,-0.88789,7e-05,14.20257]
[1777869446322,39.14,80326.9,0.0,-0.88747,7e-05,14.24149]
[1777869451356,39.14,80331.14,0.0,-0.88723,7e-05,14.26284]
[1777869456392,39.14,80334.95,0.0,-0.88698,7e-05,14.28549]
[1777869460419,39.14,80339.97,0.0,-0.88666,7e-05,14.31565]
[1777869465454,39.14,80338.01,0.0,-0.88679,7e-05,14.30308]
[1777869470492,39.14,80341.09,0.0,-0.88659,7e-05,14.32143]
[1777869472505,39.14,80347.82,0.0,-0.88615,7e-05,14.36233]
[1777869477540,39.14,80353.27,0.0,-0.8858,7e-05,14.39484]
[1777869482575,39.14,80355.33,0.0,-0.88568,7e-05,14.40651]
[1777869489111,39.13,80356.54,0.0,-0.88561,7e-05,14.41279]
[1777869495668,39.13,80352.57,0.0,-0.88589,7e-05,14.38727]
[1777869500701,39.13,80352.88,0.0,-0.88587,7e-05,14.38845]
[1777869505738,39.13,80352.64,0.0,-0.8859,7e-05,14.38613]
[1777869508757,39.13,80357.77,0.0,-0.88556,7e-05,14.41715]
[1777869509764,39.13,80366.55,0.0,-0.88498,7e-05,14.47083]
[1777869510771,39.13,80371.54,0.0,-0.88465,7e-05,14.50152]
[1777869515806,39.13,80371.8,0.0,-0.88466,7e-05,14.49932]
[1777869520857,39.13,80364.03,0.0,-0.88518,7e-05,14.45127]
[1777869521855,39.13,80359.55,0.0,-0.88548,7e-05,14.42364]
[1777869526888,39.13,80354.41,0.0,-0.88582,7e-05,14.39151]
[1777869530922,39.12,80350.97,0.0,-0.88606,7e-05,14.37013]
[1777869535952,39.12,80348.54,0.0,-0.88622,7e-05,14.35495]
[1777869540986,39.12,80347.29,0.0,-0.88631,7e-05,14.34702]
[1777869546028,39.12,80344.0,0.0,-0.88653,7e-05,14.32665]
[1777869547035,39.12,80330.89,0.0,-0.88739,7e-05,14.24651]
[1777869548041,39.12,80321.54,0.0,-0.888,7e-05,14.18955]
[1777869549050,39.12,80319.76,0.0,-0.88812,7e-05,14.17852]
[1777869554082,39.12,80318.13,0.0,-0.88823,7e-05,14.16773]
[1777869559117,39.12,80316.65,0.0,-0.88834,7e-05,14.15788]
[1777869563144,39.12,80294.34,0.0,-0.8898,6e-05,14.02127]
[1777869564152,39.12,80292.23,0.0,-0.88994,6e-05,14.0082]
[1777869569186,39.12,80288.29,0.0,-0.8902,6e-05,13.98302]
[1777869574222,39.11,80290.69,0.0,-0.89009,6e-05,13.99236]
[1777869579259,39.11,80288.34,0.0,-0.89026,6e-05,13.97671]
[1777869584293,39.11,80288.94,0.0,-0.89024,6e-05,13.97874]
[1777869589814,39.11,80283.94,0.0,-0.89057,6e-05,13.94711]
[1777869590335,39.11,80283.94,0.0,-0.89057,6e-05,13.94689]
[1777869595371,39.1,80279.39,0.0,-0.89088,6e-05,13.91839]
[1777869600405,39.1,80278.98,0.0,-0.89091,6e-05,13.91503]
[1777869601412,39.1,80284.05,0.0,-0.89059,6e-05,13.94556]
[1777869604432,39.1,80289.6,0.0,-0.89024,6e-05,13.97857]
[1777869607453,39.1,80284.56,0.0,-0.89057,6e-05,13.94723]
[1777869612488,39.1,80286.14,0.0,-0.89048,6e-05,13.95564]
[1777869617524,39.09,80289.02,0.0,-0.89031,6e-05,13.9719]
[1777869622559,39.09,80292.23,0.0,-0.89012,6e-05,13.99]
[1777869627594,39.09,80290.42,0.0,-0.89025,6e-05,13.97762]
[1777869632632,39.09,80288.38,0.0,-0.89042,6e-05,13.95993]
[1777869637665,39.08,80286.27,0.0,-0.89057,6e-05,13.9458]
[1777869642699,39.08,80284.92,0.0,-0.89068,6e-05,13.93632]
[1777869647734,39.08,80285.83,0.0,-0.89063,6e-05,13.9406]
[1777869652769,39.08,80287.29,0.0,-0.89055,6e-05,13.94817]
[1777869657804,39.08,80287.31,0.0,-0.89056,6e-05,13.94715]
[1777869662838,39.07,80288.94,0.0,-0.89047,6e-05,13.95582]
[1777869665862,39.07,80295.36,0.0,-0.89006,6e-05,13.99404]
[1777869666869,39.07,80304.24,0.0,-0.88949,6e-05,14.04766]
[1777869671905,39.07,80303.76,0.0,-0.88954,6e-05,14.04294]
[1777869676939,39.07,80301.42,0.0,-0.88972,6e-05,14.02693]
[1777869681974,39.06,80304.07,0.0,-0.88956,6e-05,14.04131]
[1777869682982,39.06,80309.21,0.0,-0.88923,6e-05,14.07223]
[1777869684994,39.06,80303.12,0.0,-0.88964,6e-05,14.03434]
[1777869686003,39.06,80294.72,0.0,-0.89018,6e-05,13.98291]
[1777869687009,39.06,80294.71,0.0,-0.89019,6e-05,13.98257]
[1777869692045,39.06,80296.58,0.0,-0.89011,6e-05,13.98857]
[1777869697081,39.05,80298.05,0.0,-0.89003,6e-05,13.9961]
[1777869702118,39.05,80299.24,0.0,-0.88997,6e-05,14.00187]
[1777869707151,39.05,80301.63,0.0,-0.88983,6e-05,14.01497]
[1777869712187,39.05,80302.43,0.0,-0.88979,6e-05,14.01842]
[1777869717222,39.04,80314.74,0.0,-0.88901,7e-05,14.09197]
[1777869718231,39.04,80327.42,0.0,-0.88819,7e-05,14.16894]
[1777869719235,39.04,80328.07,0.0,-0.88815,7e-05,14.17241]
[1777869724272,39.04,80332.49,0.0,-0.88789,7e-05,14.19689]
[1777869729306,39.03,80333.25,0.0,-0.88787,7e-05,14.1988]
[1777869734341,39.03,80333.58,0.0,-0.88788,7e-05,14.19812]
[1777869739376,39.02,80334.23,0.0,-0.88786,7e-05,14.19942]
[1777869744412,39.02,80333.54,0.0,-0.88794,7e-05,14.1926]
[1777869749446,39.01,80334.74,0.0,-0.88789,7e-05,14.19685]
[1777869754481,39.01,80333.36,0.0,-0.88804,7e-05,14.18197]
[1777869759516,39.0,80332.79,0.0,-0.8881,7e-05,14.1761]
[1777869762539,39.0,80342.96,0.0,-0.88745,7e-05,14.2371]
[1777869763544,39.0,80348.38,0.0,-0.88709,7e-05,14.26999]
[1777869767574,39.0,80353.66,0.0,-0.88675,7e-05,14.3014]
[1777869772609,39.0,80342.23,0.0,-0.88753,7e-05,14.22964]
[1777869777644,38.99,80342.58,0.0,-0.88752,7e-05,14.23024]
[1777869782678,38.99,80344.72,0.0,-0.8874,7e-05,14.24193]
[1777869786708,38.99,80350.17,0.0,-0.88705,7e-05,14.27405]
[1777869791742,38.99,80351.3,0.0,-0.88699,7e-05,14.27932]
[1777869796776,38.98,80354.07,0.0,-0.88683,7e-05,14.29468]
[1777869801812,38.98,80355.28,0.0,-0.88677,7e-05,14.30045]
[1777869803826,38.98,80361.71,0.0,-0.88635,7e-05,14.33916]
[1777869808863,38.97,80362.57,0.0,-0.88632,7e-05,14.3424]
[1777869811361,38.97,80350.67,0.0,-0.88714,7e-05,14.26462]
[1777869811885,38.97,80350.67,0.0,-0.88714,7e-05,14.26432]
[1777869815913,38.97,80341.82,0.0,-0.88774,7e-05,14.20897]
[1777869816920,38.97,80333.4,0.0,-0.88829,7e-05,14.157]
[1777869819941,38.97,80324.14,0.0,-0.88891,7e-05,14.0992]
[1777869821431,38.97,80316.66,0.0,-0.8894,7e-05,14.05322]
[1777869822962,38.97,80312.83,0.0,-0.88966,6e-05,14.0293]
[1777869827996,38.96,80311.65,0.0,-0.88975,6e-05,14.02084]
[1777869831500,38.96,80318.6,0.0,-0.88931,7e-05,14.06212]
[1777869834041,38.96,80325.1,0.0,-0.88889,7e-05,14.10109]
[1777869839076,38.96,80322.15,0.0,-0.88911,7e-05,14.08121]
[1777869844109,38.95,80321.19,0.0,-0.88919,7e-05,14.07357]
[1777869849146,38.95,80319.77,0.0,-0.8893,7e-05,14.06324]
[1777869854180,38.95,80320.74,0.0,-0.88925,7e-05,14.06757]
[1777869859214,38.94,80320.18,0.0,-0.88931,7e-05,14.06256]
[1777869862235,38.94,80315.03,0.0,-0.88965,7e-05,14.0302]
[1777869865258,38.94,80327.14,0.0,-0.88887,7e-05,14.10329]
[1777869866264,38.94,80330.44,0.0,-0.88866,7e-05,14.12309]
[1777869868277,38.94,80333.64,0.0,-0.88846,7e-05,14.14214]
[1777869873315,38.94,80333.05,0.0,-0.88853,7e-05,14.13393]
[1777869878350,38.94,80333.16,0.0,-0.88854,7e-05,14.13278]
[1777869883390,38.93,80334.34,0.0,-0.88849,7e-05,14.13787]
[1777869887418,38.93,80328.97,0.0,-0.88886,7e-05,14.10335]
[1777869892454,38.93,80325.81,0.0,-0.88909,7e-05,14.08221]
[1777869897489,38.92,80329.39,0.0,-0.88887,7e-05,14.10244]
[1777869902527,38.92,80328.68,0.0,-0.88894,7e-05,14.09643]
[1777869907561,38.92,80331.14,0.0,-0.88879,7e-05,14.10979]
[1777869912597,38.91,80335.46,0.0,-0.88853,7e-05,14.13411]
[1777869917633,38.91,80334.41,0.0,-0.88862,7e-05,14.12581]
[1777869922668,38.91,80334.75,0.0,-0.88862,7e-05,14.12601]
[1777869925689,38.9,80319.06,0.0,-0.88969,7e-05,14.02567]
[1777869930724,38.9,80320.38,0.0,-0.88962,7e-05,14.03256]
[1777869935759,38.89,80320.11,0.0,-0.88968,7e-05,14.02587]
[1777869940795,38.89,80318.88,0.0,-0.88977,7e-05,14.01736]
[1777869945829,38.89,80318.98,0.0,-0.88977,7e-05,14.01708]
[1777869950864,38.89,80318.2,0.0,-0.88983,7e-05,14.01149]
[1777869955900,38.89,80307.07,0.0,-0.89056,6e-05,13.94292]
[1777869960935,38.89,80313.04,0.0,-0.89018,6e-05,13.97919]
[1777869965970,38.89,80316.95,0.0,-0.88993,6e-05,14.0025]
[1777869971008,38.89,80316.76,0.0,-0.88995,6e-05,14.00076]
[1777869976041,38.88,80316.83,0.0,-0.88995,6e-05,14.00065]
[1777869982558,38.88,80319.09,0.0,-0.88981,7e-05,14.01385]
[1777869984097,38.88,80325.98,0.0,-0.88936,7e-05,14.05565]
[1777869989132,38.88,80328.34,0.0,-0.88922,7e-05,14.06906]
[1777869994167,38.88,80329.21,0.0,-0.8892,7e-05,14.06938]
[1777869999203,38.88,80329.79,0.0,-0.88917,7e-05,14.07186]
[1777870004237,38.88,80335.66,0.0,-0.8888,7e-05,14.1069]
[1777870009275,38.88,80334.22,0.0,-0.88889,7e-05,14.0982]
[1777870014309,38.88,80336.45,0.0,-0.88875,7e-05,14.11198]
[1777870016323,38.88,80339.42,0.0,-0.88855,7e-05,14.13015]
[1777870021358,38.88,80339.57,0.0,-0.88854,7e-05,14.13121]
[1777870026393,38.88,80338.71,0.0,-0.88858,7e-05,14.12735]
[1777870031428,38.88,80340.8,0.0,-0.88844,7e-05,14.14053]
[1777870032435,38.88,80349.96,0.0,-0.88783,7e-05,14.19695]
[1777870033442,38.88,80349.78,0.0,-0.88784,7e-05,14.19601]
[1777870035456,38.88,80343.41,0.0,-0.88826,7e-05,14.15699]
[1777870040491,38.88,80347.17,0.0,-0.88801,7e-05,14.1804]
[1777870045526,38.88,80344.04,0.0,-0.88821,7e-05,14.16211]
[1777870049554,38.88,80332.84,0.0,-0.88894,7e-05,14.09328]
[1777870050561,38.88,80330.16,0.0,-0.88912,7e-05,14.07683]
[1777870055596,38.88,80332.75,0.0,-0.88898,7e-05,14.08856]
[1777870060637,38.88,80335.26,0.0,-0.88882,7e-05,14.10374]
[1777870065666,38.88,80337.65,0.0,-0.88866,7e-05,14.11811]
[1777870071707,38.88,80336.26,0.0,-0.88876,7e-05,14.10896]
[1777870076743,38.88,80340.73,0.0,-0.88848,7e-05,14.13531]
[1777870081781,38.88,80345.03,0.0,-0.8882,7e-05,14.16129]
[1777870086814,38.88,80344.86,0.0,-0.88822,7e-05,14.15998]
[1777870091847,38.88,80344.64,0.0,-0.88824,7e-05,14.15785]
[1777870094871,38.88,80351.52,0.0,-0.88778,7e-05,14.20017]
[1777870095878,38.88,80357.09,0.0,-0.88742,7e-05,14.23443]
[1777870100913,38.87,80359.11,0.0,-0.8873,7e-05,14.24555]
[1777870105948,38.87,80362.38,0.0,-0.8871,7e-05,14.26431]
[1777870106955,38.87,80369.76,0.0,-0.88661,7e-05,14.30938]
[1777870111990,38.87,80367.1,0.0,-0.88683,7e-05,14.28753]
[1777870117027,38.87,80364.49,0.0,-0.88702,7e-05,14.27003]
[1777870119042,38.86,80359.41,0.0,-0.88736,7e-05,14.23832]
[1777870124076,38.86,80360.8,0.0,-0.88728,7e-05,14.24569]
[1777870129112,38.86,80357.57,0.0,-0.88751,7e-05,14.22475]
[1777870133622,38.86,80345.11,0.0,-0.88833,7e-05,14.1476]
[1777870136162,38.86,80342.76,0.0,-0.88849,7e-05,14.13299]
[1777870141195,38.86,80339.72,0.0,-0.88869,7e-05,14.11451]
[1777870146230,38.86,80343.53,0.0,-0.88843,7e-05,14.13832]
[1777870151265,38.86,80342.17,0.0,-0.88851,7e-05,14.13117]
[1777870153762,38.86,80333.14,0.0,-0.8891,7e-05,14.07586]
[1777870159321,38.86,80336.1,0.0,-0.88891,7e-05,14.09421]
[1777870164356,38.86,80333.86,0.0,-0.88905,7e-05,14.08072]
[1777870169391,38.86,80336.09,0.0,-0.8889,7e-05,14.09473]
[1777870174425,38.86,80336.59,0.0,-0.88889,7e-05,14.09421]
[1777870175433,38.86,80322.94,0.0,-0.88978,7e-05,14.01085]
[1777870180468,38.86,80318.4,0.0,-0.89008,6e-05,13.98249]
[1777870185503,38.86,80316.18,0.0,-0.89023,6e-05,13.96837]
[1777870190540,38.86,80309.2,0.0,-0.89069,6e-05,13.92529]
[1777870191547,38.86,80297.53,0.0,-0.89144,6e-05,13.85415]
[1777870192553,38.86,80294.19,0.0,-0.89166,6e-05,13.83389]
[1777870197586,38.86,80290.03,0.0,-0.89192,6e-05,13.80901]
[1777870202622,38.86,80296.9,0.0,-0.89147,6e-05,13.85131]
[1777870203629,38.86,80303.56,0.0,-0.89104,6e-05,13.89191]
[1777870204638,38.86,80301.34,0.0,-0.89119,6e-05,13.87836]
[1777870209674,38.86,80293.18,0.0,-0.89171,6e-05,13.82872]
[1777870211688,38.86,80288.94,0.0,-0.89198,6e-05,13.80306]
[1777870216724,38.86,80287.53,0.0,-0.89207,6e-05,13.79489]
[1777870219744,38.86,80293.64,0.0,-0.89168,6e-05,13.8322]
[1777870224780,38.86,80297.54,0.0,-0.89142,6e-05,13.85599]
[1777870226795,38.86,80300.03,0.0,-0.89126,6e-05,13.87109]
[1777870231831,38.86,80301.0,0.0,-0.89123,6e-05,13.87277]
[1777870236872,38.86,80300.9,0.0,-0.89124,6e-05,13.87182]
[1777870241899,38.86,80299.99,0.0,-0.8913,6e-05,13.86592]
[1777870246934,38.86,80299.4,0.0,-0.89134,6e-05,13.86205]
[1777870251984,38.86,80297.08,0.0,-0.8915,6e-05,13.84774]
[1777870252976,38.86,80303.3,0.0,-0.8911,6e-05,13.88549]
[1777870254990,38.86,80308.35,0.0,-0.89077,6e-05,13.91601]
[1777870260027,38.86,80308.36,0.0,-0.89078,6e-05,13.91544]
[1777870262048,38.86,80317.4,0.0,-0.89019,6e-05,13.97059]
[1777870267075,38.86,80319.36,0.0,-0.89006,7e-05,13.98288]
[1777870271107,38.86,80331.99,0.0,-0.88923,7e-05,14.06072]
[1777870276141,38.86,80333.29,0.0,-0.88916,7e-05,14.06787]
[1777870279163,38.86,80342.52,0.0,-0.88856,7e-05,14.12362]
[1777870280170,38.86,80348.25,0.0,-0.88819,7e-05,14.1586]
[1777870285209,38.86,80350.73,0.0,-0.88803,7e-05,14.17297]
[1777870286214,38.86,80361.18,0.0,-0.88734,7e-05,14.23688]
[1777870287221,38.86,80368.1,0.0,-0.88689,7e-05,14.27911]
[1777870292257,38.85,80362.85,0.0,-0.88728,7e-05,14.24136]
[1777870297293,38.85,80361.85,0.0,-0.88736,7e-05,14.2341]
[1777870298300,38.85,80355.46,0.0,-0.88778,7e-05,14.19471]
[1777870303335,38.85,80355.47,0.0,-0.88779,7e-05,14.19413]
[1777870304848,38.85,80345.64,0.0,-0.88844,7e-05,14.13371]
[1777870305348,38.85,80345.64,0.0,-0.88844,7e-05,14.13367]
[1777870306358,38.85,80334.63,0.0,-0.88916,7e-05,14.06619]
[1777870311389,38.85,80334.47,0.0,-0.88919,7e-05,14.06373]
[1777870316425,38.84,80339.83,0.0,-0.88885,7e-05,14.09487]
[1777870321460,38.84,80340.5,0.0,-0.88883,7e-05,14.09716]
[1777870324989,38.84,80349.73,0.0,-0.88824,7e-05,14.15269]
[1777870330524,38.83,80346.42,0.0,-0.88848,7e-05,14.12996]
[1777870333544,38.83,80351.68,0.0,-0.88814,7e-05,14.16136]
[1777870338582,38.83,80324.51,0.0,-0.88994,7e-05,13.99343]
[1777870339586,38.83,80315.74,0.0,-0.89051,6e-05,13.93975]
[1777870345130,38.83,80314.38,0.0,-0.8906,6e-05,13.93092]
[1777870350662,38.83,80318.4,0.0,-0.89035,6e-05,13.95503]
[1777870356704,38.83,80314.81,0.0,-0.89061,6e-05,13.92873]
[1777870360733,38.83,80307.32,0.0,-0.8911,6e-05,13.88282]
[1777870361740,38.83,80306.43,0.0,-0.89116,6e-05,13.87741]
[1777870364763,38.83,80299.92,0.0,-0.89158,6e-05,13.83782]
[1777870368793,38.83,80293.98,0.0,-0.89195,6e-05,13.80198]
[1777870373824,38.83,80291.11,0.0,-0.89213,6e-05,13.78514]
[1777870377851,38.83,80285.25,0.0,-0.8925,6e-05,13.75008]
[1777870381882,38.83,80278.28,0.0,-0.89294,6e-05,13.70839]
[1777870383897,38.83,80284.11,0.0,-0.89256,6e-05,13.74416]
[1777870388931,38.83,80282.54,0.0,-0.89266,6e-05,13.73545]
[1777870392960,38.83,80287.59,0.0,-0.89232,6e-05,13.76686]
[1777870394973,38.83,80291.75,0.0,-0.89205,6e-05,13.79245]
[1777870400012,38.84,80291.91,0.0,-0.89204,6e-05,13.79371]
[1777870402022,38.84,80311.35,0.0,-0.89079,6e-05,13.91206]
[1777870403029,38.83,80317.37,0.0,-0.8904,6e-05,13.9486]
[1777870404041,38.83,80316.29,0.0,-0.89047,6e-05,13.94175]
[1777870406051,38.83,80332.06,0.0,-0.88945,7e-05,14.03784]
[1777870407057,38.83,80331.48,0.0,-0.88949,7e-05,14.03408]
[1777870410078,38.83,80339.57,0.0,-0.88897,7e-05,14.08276]
[1777870415113,38.83,80340.22,0.0,-0.88896,7e-05,14.08204]
[1777870420153,38.83,80333.98,0.0,-0.88939,7e-05,14.04247]
[1777870421154,38.83,80326.75,0.0,-0.88986,7e-05,13.99806]
[1777870423171,38.83,80321.56,0.0,-0.8902,7e-05,13.9661]
[1777870424176,38.83,80315.81,0.0,-0.89057,6e-05,13.93093]
[1777870425184,38.83,80310.8,0.0,-0.8909,6e-05,13.90034]
[1777870426191,38.83,80302.34,0.0,-0.89144,6e-05,13.84883]
[1777870431226,38.83,80302.68,0.0,-0.89142,6e-05,13.85121]
[1777870434246,38.83,80295.34,0.0,-0.89189,6e-05,13.80678]
[1777870439284,38.83,80292.03,0.0,-0.89209,6e-05,13.7873]
[1777870441296,38.83,80297.67,0.0,-0.89173,6e-05,13.82186]
[1777870446331,38.83,80302.1,0.0,-0.89144,6e-05,13.84916]
[1777870451366,38.83,80301.04,0.0,-0.8915,6e-05,13.84301]
[1777870456401,38.83,80297.42,0.0,-0.89173,6e-05,13.82142]
[1777870461437,38.83,80297.56,0.0,-0.89172,6e-05,13.8228]
[1777870466473,38.83,80295.67,0.0,-0.89183,6e-05,13.81182]
[1777870471506,38.83,80294.42,0.0,-0.89194,6e-05,13.8008]
[1777870476542,38.84,80292.12,0.0,-0.89208,6e-05,13.78738]
[1777870479563,38.84,80286.63,0.0,-0.89243,6e-05,13.75381]
[1777870481576,38.83,80280.65,0.0,-0.89282,6e-05,13.71676]
[1777870486612,38.83,80277.35,0.0,-0.89305,6e-05,13.69502]
[1777870490640,38.83,80272.27,0.0,-0.89339,6e-05,13.66291]
[1777870496187,38.83,80270.14,0.0,-0.89354,6e-05,13.64822]
[1777870500710,38.82,80257.72,0.0,-0.89434,6e-05,13.57195]
[1777870503733,38.82,80249.03,0.0,-0.8949,6e-05,13.51883]
[1777870508767,38.82,80248.13,0.0,-0.89497,6e-05,13.51251]
[1777870511789,38.82,80235.01,0.0,-0.8958,6e-05,13.43295]
[1777870517829,38.82,80239.01,0.0,-0.89555,6e-05,13.45675]
[1777870522864,38.82,80239.21,0.0,-0.89554,6e-05,13.45776]
[1777870526892,38.82,80233.77,0.0,-0.89588,6e-05,13.42497]
[1777870531927,38.82,80231.1,0.0,-0.89607,6e-05,13.40519]
[1777870536962,38.82,80236.5,0.0,-0.89573,6e-05,13.4381]
[1777870541997,38.82,80235.05,0.0,-0.89582,6e-05,13.42957]
[1777870547032,38.82,80237.12,0.0,-0.89568,6e-05,13.44221]
[1777870552068,38.82,80237.3,0.0,-0.89567,6e-05,13.44343]
[1777870557103,38.82,80235.67,0.0,-0.89577,6e-05,13.43379]
[1777870562136,38.82,80233.18,0.0,-0.89592,6e-05,13.41912]
[1777870567173,38.82,80238.81,0.0,-0.89557,6e-05,13.45345]
[1777870569186,38.82,80242.12,0.0,-0.89536,6e-05,13.47347]
[1777870571200,38.82,80248.9,0.0,-0.89493,6e-05,13.51437]
[1777870576238,38.82,80246.72,0.0,-0.89507,6e-05,13.50093]
[1777870581271,38.82,80248.54,0.0,-0.89496,6e-05,13.51173]
[1777870586306,38.82,80250.18,0.0,-0.89486,6e-05,13.52119]
[1777870591342,38.82,80251.18,0.0,-0.89483,6e-05,13.5229]
[1777870595369,38.82,80258.33,0.0,-0.89438,6e-05,13.56577]
[1777870600405,38.82,80259.47,0.0,-0.89431,6e-05,13.57208]
[1777870605443,38.82,80259.5,0.0,-0.89432,6e-05,13.57165]
[1777870608461,38.82,80253.61,0.0,-0.89469,6e-05,13.53576]
[1777870613495,38.82,80253.58,0.0,-0.8947,6e-05,13.53521]
[1777870617033,38.82,80259.34,0.0,-0.89434,6e-05,13.56972]
[1777870622558,38.81,80258.42,0.0,-0.89441,6e-05,13.56337]
[1777870625583,38.81,80252.62,0.0,-0.89477,6e-05,13.52807]
[1777870630614,38.81,80249.96,0.0,-0.89494,6e-05,13.51179]
[1777870635650,38.81,80249.02,0.0,-0.89501,6e-05,13.50597]
[1777870637175,38.81,80238.12,0.0,-0.89569,6e-05,13.44016]
[1777870637674,38.81,80238.12,0.0,-0.89569,6e-05,13.44023]
[1777870642699,38.81,80237.91,0.0,-0.8957,6e-05,13.43933]
[1777870643707,38.81,80243.61,0.0,-0.89534,6e-05,13.47375]
[1777870647247,38.81,80251.21,0.0,-0.89486,6e-05,13.51967]
[1777870648741,38.81,80253.87,0.0,-0.8947,6e-05,13.53567]
[1777870653777,38.81,80257.29,0.0,-0.89451,6e-05,13.55203]
[1777870657317,38.81,80268.35,0.0,-0.89381,6e-05,13.61864]
[1777870662837,38.81,80267.66,0.0,-0.89387,6e-05,13.61326]
[1777870665859,38.81,80275.41,0.0,-0.89338,6e-05,13.6596]
[1777870669889,38.81,80279.77,0.0,-0.89312,6e-05,13.68486]
[1777870674924,38.8,80276.67,0.0,-0.89333,6e-05,13.66436]
[1777870679958,38.8,80272.4,0.0,-0.89362,6e-05,13.63674]
[1777870684994,38.8,80272.93,0.0,-0.89361,6e-05,13.63804]
[1777870690031,38.8,80275.48,0.0,-0.89347,6e-05,13.65161]
[1777870692051,38.79,80296.16,0.0,-0.89215,6e-05,13.77652]
[1777870693055,38.79,80300.32,0.0,-0.89189,6e-05,13.80129]
[1777870696077,38.79,80306.02,0.0,-0.89153,6e-05,13.83551]
[1777870699112,38.79,80259.75,0.0,-0.89449,6e-05,13.55388]
[1777870700118,38.79,80257.98,0.0,-0.8946,6e-05,13.54342]
[1777870705153,38.79,80260.43,0.0,-0.89445,6e-05,13.5576]
[1777870709181,38.79,80296.88,0.0,-0.89214,6e-05,13.77801]
[1777870710187,38.79,80299.59,0.0,-0.89196,6e-05,13.79497]
[1777870715223,38.79,80302.21,0.0,-0.89183,6e-05,13.8059]
[1777870720258,38.78,80301.87,0.0,-0.89188,6e-05,13.80118]
[1777870725293,38.78,80302.13,0.0,-0.89189,6e-05,13.8002]
[1777870726301,38.78,80312.52,0.0,-0.89122,6e-05,13.86305]
[1777870727308,38.78,80312.65,0.0,-0.89122,6e-05,13.86324]
[1777870727815,38.77,80307.39,0.0,-0.89157,6e-05,13.83055]
[1777870729321,38.77,80307.39,0.0,-0.89157,6e-05,13.83031]
[1777870732341,38.77,80320.1,0.0,-0.89076,6e-05,13.90725]
[1777870733349,38.77,80321.82,0.0,-0.89064,6e-05,13.91776]
[1777870738384,38.77,80322.09,0.0,-0.89064,6e-05,13.91835]
[1777870741406,38.77,80327.58,0.0,-0.89029,7e-05,13.95095]
[1777870742415,38.77,80332.7,0.0,-0.88996,7e-05,13.98223]
[1777870747450,38.77,80323.24,0.0,-0.8906,7e-05,13.92249]
[1777870748454,38.77,80318.64,0.0,-0.8909,6e-05,13.89409]
[1777870750469,38.76,80316.02,0.0,-0.89107,6e-05,13.87762]
[1777870754503,38.76,80309.6,0.0,-0.89151,6e-05,13.83616]
[1777870759533,38.76,80306.17,0.0,-0.89176,6e-05,13.81298]
[1777870765577,38.75,80305.36,0.0,-0.89184,6e-05,13.80541]
[1777870767589,38.75,80294.47,0.0,-0.89255,6e-05,13.73831]
[1777870771623,38.75,80324.56,0.0,-0.89064,7e-05,13.91691]
[1777870776658,38.75,80326.88,0.0,-0.89049,7e-05,13.9308]
[1777870780685,38.75,80321.98,0.0,-0.89083,6e-05,13.89963]
[1777870785723,38.74,80324.26,0.0,-0.89069,7e-05,13.9121]
[1777870790757,38.74,80323.68,0.0,-0.89074,6e-05,13.90737]
[1777870795791,38.74,80325.91,0.0,-0.89061,7e-05,13.91991]
[1777870798309,38.74,80331.39,0.0,-0.89026,7e-05,13.95301]
[1777870802849,38.74,80341.19,0.0,-0.88963,7e-05,14.01171]
[1777870808379,38.73,80337.38,0.0,-0.8899,7e-05,13.98692]
[1777870809898,38.73,80327.91,0.0,-0.89052,7e-05,13.92846]
[1777870810905,38.73,80320.89,0.0,-0.89098,6e-05,13.88539]
[1777870813927,38.73,80346.69,0.0,-0.8893,7e-05,14.04333]
[1777870814938,38.73,80355.76,0.0,-0.88871,7e-05,14.09867]
[1777870819968,38.73,80355.75,0.0,-0.88873,7e-05,14.09663]
[1777870825008,38.72,80351.3,0.0,-0.88904,7e-05,14.06722]
[1777870830044,38.72,80348.09,0.0,-0.88928,7e-05,14.04552]
[1777870834075,38.72,80355.97,0.0,-0.8888,7e-05,14.08828]
[1777870835080,38.72,80366.32,0.0,-0.88813,7e-05,14.15139]
[1777870840115,38.71,80367.89,0.0,-0.88804,7e-05,14.1591]
[1777870846166,38.71,80370.23,0.0,-0.88792,7e-05,14.17103]
[1777870848660,38.71,80380.52,0.0,-0.88724,7e-05,14.23363]
[1777870850187,38.71,80383.18,0.0,-0.88708,7e-05,14.24912]
[1777870853207,38.7,80375.95,0.0,-0.88757,7e-05,14.20291]
[1777870854214,38.7,80375.16,0.0,-0.88763,7e-05,14.19757]
[1777870859250,38.7,80373.16,0.0,-0.88779,7e-05,14.18296]
[1777870864287,38.69,80373.17,0.0,-0.88781,7e-05,14.18075]
[1777870869321,38.69,80374.31,0.0,-0.88777,7e-05,14.18544]
[1777870874354,38.69,80373.33,0.0,-0.88786,7e-05,14.17697]
[1777870877375,38.68,80366.43,0.0,-0.88833,7e-05,14.13303]
[1777870879391,38.68,80350.58,0.0,-0.88938,7e-05,14.03469]
[1777870880399,38.68,80344.07,0.0,-0.88981,7e-05,13.99441]
[1777870881412,38.68,80342.92,0.0,-0.88989,7e-05,13.98711]
[1777870883426,38.68,80337.03,0.0,-0.89028,7e-05,13.95051]
[1777870885442,38.68,80332.75,0.0,-0.89056,7e-05,13.92392]
[1777870890473,38.68,80332.94,0.0,-0.89056,7e-05,13.92433]
[1777870895507,38.68,80333.88,0.0,-0.89053,7e-05,13.92546]
[1777870900543,38.68,80337.11,0.0,-0.89033,7e-05,13.94459]
[1777870905578,38.67,80336.5,0.0,-0.89038,7e-05,13.94019]
[1777870912631,38.67,80336.34,0.0,-0.89039,7e-05,13.93849]
[1777870916655,38.67,80331.77,0.0,-0.8907,7e-05,13.90961]
[1777870920686,38.67,80324.48,0.0,-0.89118,6e-05,13.86417]
[1777870925719,38.67,80325.92,0.0,-0.8911,6e-05,13.87216]
[1777870929747,38.67,80336.36,0.0,-0.89042,7e-05,13.93576]
[1777870934788,38.67,80338.02,0.0,-0.89032,7e-05,13.94556]
[1777870938813,38.67,80342.71,0.0,-0.89002,7e-05,13.97393]
[1777870943848,38.67,80342.96,0.0,-0.89001,7e-05,13.97481]
[1777870947881,38.66,80333.19,0.0,-0.89065,7e-05,13.91425]
[1777870952916,38.66,80332.2,0.0,-0.89076,7e-05,13.90298]
[1777870955937,38.66,80328.81,0.0,-0.89098,7e-05,13.88162]
[1777870959965,38.66,80326.02,0.0,-0.89117,6e-05,13.86394]
[1777870965001,38.66,80328.21,0.0,-0.89104,7e-05,13.87671]
[1777870970038,38.66,80328.2,0.0,-0.89104,7e-05,13.87603]
[1777870975072,38.66,80324.93,0.0,-0.89126,6e-05,13.85544]
[1777870980108,38.66,80322.02,0.0,-0.89146,6e-05,13.8372]
[1777870985143,38.65,80325.31,0.0,-0.89125,6e-05,13.8569]
[1777870992193,38.65,80325.31,0.0,-0.89126,6e-05,13.85623]
[1777870997229,38.65,80333.24,0.0,-0.89074,7e-05,13.90489]
[1777871002264,38.65,80332.06,0.0,-0.89081,7e-05,13.898]
[1777871007300,38.65,80331.88,0.0,-0.89083,7e-05,13.89665]
[1777871012338,38.65,80330.41,0.0,-0.89095,7e-05,13.88316]
[1777871014355,38.65,80323.19,0.0,-0.89142,6e-05,13.83879]
[1777871016367,38.65,80315.67,0.0,-0.89191,6e-05,13.79276]
[1777871017372,38.65,80312.78,0.0,-0.8921,6e-05,13.77509]
[1777871019852,38.65,80312.25,0.0,-0.89213,6e-05,13.772]
[1777871025429,38.65,80314.74,0.0,-0.89197,6e-05,13.7875]
[1777871027444,38.65,80295.35,0.0,-0.89322,6e-05,13.6688]
[1777871028450,38.65,80291.3,0.0,-0.89348,6e-05,13.64393]
[1777871029923,38.65,80275.12,0.0,-0.89452,6e-05,13.54536]
[1777871030464,38.65,80275.12,0.0,-0.89452,6e-05,13.54528]
[1777871035499,38.65,80277.99,0.0,-0.89434,6e-05,13.56249]
[1777871036506,38.65,80279.89,0.0,-0.89422,6e-05,13.57395]
[1777871037513,38.65,80285.73,0.0,-0.89385,6e-05,13.60936]
[1777871038520,38.65,80287.89,0.0,-0.89371,6e-05,13.62234]
[1777871039993,38.65,80293.74,0.0,-0.89334,6e-05,13.65778]
[1777871041541,38.65,80293.74,0.0,-0.89334,6e-05,13.65734]
[1777871045572,38.65,80303.05,0.0,-0.89275,6e-05,13.71312]
[1777871046579,38.65,80322.3,0.0,-0.89151,6e-05,13.83075]
[1777871047586,38.65,80323.91,0.0,-0.89141,6e-05,13.84044]
[1777871051615,38.65,80339.2,0.0,-0.89042,7e-05,13.93353]
[1777871052623,38.65,80340.51,0.0,-0.89033,7e-05,13.9416]
[1777871055643,38.65,80353.31,0.0,-0.88949,7e-05,14.02031]
[1777871056650,38.65,80352.49,0.0,-0.88955,7e-05,14.01518]
[1777871061685,38.65,80349.73,0.0,-0.88974,7e-05,13.99777]
[1777871062693,38.65,80344.32,0.0,-0.89009,7e-05,13.96444]
[1777871064706,38.65,80339.99,0.0,-0.89037,7e-05,13.93779]
[1777871069742,38.65,80338.39,0.0,-0.89048,7e-05,13.92794]
[1777871075784,38.64,80337.5,0.0,-0.89059,7e-05,13.91658]
[1777871078807,38.64,80342.57,0.0,-0.89026,7e-05,13.94684]
[1777871079812,38.64,80347.73,0.0,-0.88993,7e-05,13.97852]
[1777871080818,38.64,80351.15,0.0,-0.8897,7e-05,13.99948]
[1777871082833,38.64,80351.48,0.0,-0.88968,7e-05,14.0013]
[1777871085853,38.64,80344.93,0.0,-0.89012,7e-05,13.96075]
[1777871088875,38.64,80341.76,0.0,-0.89032,7e-05,13.94114]
[1777871093910,38.64,80339.17,0.0,-0.89051,7e-05,13.92372]
[1777871098945,38.63,80339.75,0.0,-0.89049,7e-05,13.92583]
[1777871103980,38.63,80339.18,0.0,-0.89054,7e-05,13.92092]
[1777871109019,38.63,80340.73,0.0,-0.89046,7e-05,13.92897]
[1777871114054,38.63,80349.98,0.0,-0.88986,7e-05,13.98449]
[1777871115062,38.63,80351.22,0.0,-0.88978,7e-05,13.99199]
[1777871120554,38.62,80343.63,0.0,-0.89029,7e-05,13.94457]
[1777871123118,38.62,80336.88,0.0,-0.89073,7e-05,13.90294]
[1777871124124,38.62,80333.22,0.0,-0.89097,7e-05,13.88045]
[1777871126138,38.62,80333.07,0.0,-0.89099,7e-05,13.87923]
[1777871127145,38.62,80327.15,0.0,-0.89138,6e-05,13.84212]
[1777871132180,38.62,80311.79,0.0,-0.89243,6e-05,13.74171]
[1777871133188,38.62,80304.76,0.0,-0.89288,6e-05,13.69878]
[1777871134195,38.62,80301.11,0.0,-0.89312,6e-05,13.67582]
[1777871139235,38.61,80306.18,0.0,-0.89281,6e-05,13.70513]
[1777871144265,38.61,80309.88,0.0,-0.8926,6e-05,13.72589]
[1777871149301,38.61,80313.19,0.0,-0.8924,6e-05,13.74426]
[1777871150768,38.61,80325.01,0.0,-0.89164,6e-05,13.81613]
[1777871156351,38.6,80326.85,0.0,-0.89155,6e-05,13.82459]
[1777871160838,38.6,80331.89,0.0,-0.89125,7e-05,13.85355]
[1777871166421,38.59,80332.12,0.0,-0.89127,7e-05,13.85191]
[1777871171456,38.59,80332.77,0.0,-0.89125,7e-05,13.85345]
[1777871176492,38.58,80333.92,0.0,-0.8912,7e-05,13.85811]
[1777871181526,38.58,80334.13,0.0,-0.89121,7e-05,13.85707]
[1777871186561,38.58,80336.74,0.0,-0.89107,7e-05,13.87076]
[1777871187568,38.57,80330.88,0.0,-0.89145,6e-05,13.83434]
[1777871188575,38.57,80331.18,0.0,-0.89144,7e-05,13.83576]
[1777871191053,38.57,80345.08,0.0,-0.89057,7e-05,13.91627]
[1777871192604,38.57,80346.29,0.0,-0.8905,7e-05,13.92271]
[1777871197638,38.57,80340.77,0.0,-0.89088,7e-05,13.88741]
[1777871202677,38.57,80339.78,0.0,-0.89095,7e-05,13.88037]
[1777871207708,38.57,80341.46,0.0,-0.89085,7e-05,13.8898]
[1777871212748,38.56,80339.8,0.0,-0.89097,7e-05,13.87883]
[1777871217783,38.56,80339.9,0.0,-0.89097,7e-05,13.87871]
[1777871222819,38.56,80340.07,0.0,-0.89097,7e-05,13.87906]
[1777871227853,38.56,80339.15,0.0,-0.89103,7e-05,13.87275]
[1777871232888,38.56,80339.39,0.0,-0.89102,7e-05,13.87361]
[1777871237923,38.56,80339.41,0.0,-0.89103,7e-05,13.87304]
[1777871243965,38.56,80338.7,0.0,-0.89109,7e-05,13.86786]
[1777871249000,38.56,80336.19,0.0,-0.89126,7e-05,13.85185]
[1777871254035,38.55,80337.53,0.0,-0.8912,7e-05,13.85562]
[1777871258063,38.55,80325.81,0.0,-0.89197,6e-05,13.78339]
[1777871259070,38.55,80326.7,0.0,-0.89191,6e-05,13.78853]
[1777871264105,38.55,80321.71,0.0,-0.89225,6e-05,13.75645]
[1777871269141,38.55,80317.64,0.0,-0.89253,6e-05,13.73018]
[1777871270150,38.55,80310.37,0.0,-0.893,6e-05,13.68545]
[1777871271155,38.55,80307.33,0.0,-0.8932,6e-05,13.66668]
[1777871276189,38.55,80304.46,0.0,-0.89339,6e-05,13.64822]
[1777871279211,38.54,80297.93,0.0,-0.89382,6e-05,13.60779]
[1777871280217,38.54,80297.06,0.0,-0.89388,6e-05,13.60235]
[1777871281687,38.54,80283.48,0.0,-0.89475,6e-05,13.51942]
[1777871284245,38.54,80278.98,0.0,-0.89503,6e-05,13.49203]
[1777871289283,38.54,80276.75,0.0,-0.89517,6e-05,13.47846]
[1777871294318,38.54,80274.01,0.0,-0.89535,6e-05,13.46174]
[1777871299354,38.54,80272.81,0.0,-0.89543,6e-05,13.45432]
[1777871305395,38.54,80270.83,0.0,-0.89555,6e-05,13.44208]
[1777871310434,38.54,80268.15,0.0,-0.89572,6e-05,13.42567]
[1777871317480,38.54,80268.06,0.0,-0.89576,6e-05,13.42094]
[1777871322516,38.54,80263.34,0.0,-0.89606,6e-05,13.39211]
[1777871327550,38.54,80259.62,0.0,-0.89629,6e-05,13.36961]
[1777871332585,38.54,80261.06,0.0,-0.8962,6e-05,13.37834]
[1777871337620,38.54,80256.99,0.0,-0.89646,6e-05,13.35378]
[1777871342134,38.54,80181.34,0.0,-0.90113,6e-05,12.89936]
[1777871342665,38.55,80181.34,0.0,-0.90113,6e-05,12.90018]
[1777871343667,38.55,80173.53,0.0,-0.90159,6e-05,12.85427]
[1777871348703,38.55,80179.95,0.0,-0.90117,6e-05,12.89621]
[1777871353738,38.56,80183.93,0.0,-0.9009,6e-05,12.92262]
[1777871354744,38.56,80189.82,0.0,-0.90053,6e-05,12.95812]
[1777871355752,38.56,80189.83,0.0,-0.90053,6e-05,12.9584]
[1777871360785,38.56,80194.8,0.0,-0.9002,6e-05,12.99021]
[1777871363827,38.56,80166.34,0.0,-0.90193,6e-05,12.82094]
[1777871364822,38.57,80165.37,0.0,-0.90195,6e-05,12.81903]
[1777871365825,38.57,80177.18,0.0,-0.90123,6e-05,12.89]
[1777871366834,38.57,80181.64,0.0,-0.90095,6e-05,12.91659]
[1777871370861,38.57,80174.33,0.0,-0.90141,6e-05,12.87194]
[1777871371871,38.57,80174.81,0.0,-0.90141,6e-05,12.87055]
[1777871376903,38.57,80180.18,0.0,-0.9011,6e-05,12.90066]
[1777871378917,38.56,80188.82,0.0,-0.90058,6e-05,12.95182]
[1777871382946,38.56,80188.3,0.0,-0.90062,6e-05,12.94815]
[1777871385966,38.56,80196.88,0.0,-0.9001,6e-05,12.99906]
[1777871387980,38.56,80199.35,0.0,-0.89995,6e-05,13.01344]
[1777871393016,38.56,80197.23,0.0,-0.90009,6e-05,12.99969]
[1777871398052,38.56,80203.44,0.0,-0.89972,6e-05,13.03603]
[1777871403086,38.56,80209.39,0.0,-0.89937,6e-05,13.07069]
[1777871408125,38.55,80199.12,0.0,-0.90001,6e-05,13.00799]
[1777871409131,38.55,80198.03,0.0,-0.90008,6e-05,13.00134]
[1777871411146,38.55,80203.61,0.0,-0.89974,6e-05,13.03459]
[1777871414171,38.55,80183.28,0.0,-0.90099,6e-05,12.91239]
[1777871415177,38.55,80180.39,0.0,-0.90116,6e-05,12.89516]
[1777871420214,38.55,80175.88,0.0,-0.90145,6e-05,12.86684]
[1777871425247,38.55,80173.33,0.0,-0.90161,6e-05,12.85096]
[1777871430283,38.55,80168.55,0.0,-0.9019,6e-05,12.82288]
[1777871435318,38.55,80169.26,0.0,-0.90188,6e-05,12.82368]
[1777871440353,38.55,80171.62,0.0,-0.90173,6e-05,12.83809]
[1777871445387,38.55,80171.25,0.0,-0.90175,6e-05,12.83617]
[1777871450423,38.55,80170.47,0.0,-0.90179,6e-05,12.83191]
[1777871454451,38.55,80179.73,0.0,-0.90123,6e-05,12.8875]
[1777871455460,38.55,80183.68,0.0,-0.90099,6e-05,12.91111]
[1777871457474,38.55,80182.61,0.0,-0.90105,6e-05,12.90465]
[1777871462975,38.55,80180.75,0.0,-0.90117,6e-05,12.893]
[1777871468550,38.55,80180.4,0.0,-0.90121,6e-05,12.88888]
[1777871471571,38.55,80174.86,0.0,-0.90156,6e-05,12.85487]
[1777871475620,38.55,80167.04,0.0,-0.90204,6e-05,12.80748]
[1777871476613,38.55,80157.61,0.0,-0.90261,6e-05,12.75101]
[1777871478626,38.55,80163.89,0.0,-0.90224,6e-05,12.78827]
[1777871480641,38.54,80179.14,0.0,-0.90132,6e-05,12.87889]
[1777871481647,38.54,80182.3,0.0,-0.90113,6e-05,12.89749]
[1777871484668,38.54,80183.57,0.0,-0.90105,6e-05,12.90514]
[1777871489703,38.54,80185.23,0.0,-0.90095,6e-05,12.91504]
[1777871494738,38.54,80183.78,0.0,-0.90106,6e-05,12.90242]
[1777871498767,38.54,80175.48,0.0,-0.90157,6e-05,12.85258]
[1777871503260,38.54,80181.38,0.0,-0.90122,6e-05,12.88674]
[1777871504808,38.54,80183.07,0.0,-0.90113,6e-05,12.89622]
[1777871507829,38.54,80188.29,0.0,-0.90081,6e-05,12.92709]
[1777871513329,38.54,80190.75,0.0,-0.90066,6e-05,12.9418]
[1777871518908,38.54,80192.91,0.0,-0.90053,6e-05,12.95461]
[1777871523399,38.54,80200.43,0.0,-0.90007,6e-05,12.99951]
[1777871523941,38.54,80200.43,0.0,-0.90007,6e-05,12.99939]
[1777871528976,38.54,80179.73,0.0,-0.90134,6e-05,12.87488]
[1777871529989,38.54,80173.81,0.0,-0.9017,6e-05,12.83956]
[1777871530997,38.54,80171.89,0.0,-0.90182,6e-05,12.82784]
[1777871533004,38.54,80168.25,0.0,-0.90205,6e-05,12.80567]
[1777871534013,38.53,80162.39,0.0,-0.90242,6e-05,12.76864]
[1777871536027,38.53,80159.88,0.0,-0.90259,6e-05,12.75194]
[1777871541060,38.53,80158.0,0.0,-0.90271,6e-05,12.74009]
[1777871546096,38.53,80159.11,0.0,-0.90265,6e-05,12.74613]
[1777871549117,38.53,80152.99,0.0,-0.90302,6e-05,12.70955]
[1777871551132,38.53,80146.69,0.0,-0.90343,6e-05,12.66821]
[1777871552137,38.53,80146.94,0.0,-0.90341,6e-05,12.66974]
[1777871554152,38.53,80155.21,0.0,-0.90291,6e-05,12.71897]
[1777871555159,38.53,80158.87,0.0,-0.90269,6e-05,12.74072]
[1777871560194,38.53,80159.77,0.0,-0.90264,6e-05,12.7458]
[1777871565229,38.53,80160.13,0.0,-0.90262,6e-05,12.74777]
[1777871568249,38.53,80166.2,0.0,-0.90226,6e-05,12.78382]
[1777871569256,38.53,80166.75,0.0,-0.90222,6e-05,12.78702]
[1777871574296,38.53,80168.16,0.0,-0.90214,6e-05,12.79504]
[1777871576310,38.53,80175.81,0.0,-0.90168,6e-05,12.84051]
[1777871577315,38.53,80175.62,0.0,-0.90169,6e-05,12.83924]
[1777871582350,38.52,80176.35,0.0,-0.90166,6e-05,12.8429]
[1777871587393,38.52,80172.06,0.0,-0.90192,6e-05,12.8167]
[1777871592420,38.52,80171.72,0.0,-0.90196,6e-05,12.81355]
[1777871595442,38.52,80164.7,0.0,-0.90238,6e-05,12.77153]
[1777871596449,38.52,80165.66,0.0,-0.90232,6e-05,12.77726]
[1777871601486,38.52,80166.26,0.0,-0.90229,6e-05,12.78073]
[1777871603498,38.52,80161.83,0.0,-0.90256,6e-05,12.75439]
[1777871608535,38.52,80160.62,0.0,-0.90263,6e-05,12.74745]
[1777871611555,38.52,80166.98,0.0,-0.90227,6e-05,12.78166]
[1777871614033,38.52,80169.14,0.0,-0.90214,6e-05,12.79455]
[1777871619611,38.52,80165.42,0.0,-0.90236,6e-05,12.77245]
[1777871624649,38.52,80163.76,0.0,-0.90246,6e-05,12.76289]
[1777871625653,38.52,80170.32,0.0,-0.90206,6e-05,12.80203]
[1777871626659,38.52,80170.47,0.0,-0.90205,6e-05,12.80292]
[1777871628674,38.52,80164.84,0.0,-0.90239,6e-05,12.76939]
[1777871634175,38.52,80160.55,0.0,-0.90265,6e-05,12.74412]
[1777871639750,38.52,80159.76,0.0,-0.90269,6e-05,12.7397]
[1777871641766,38.52,80165.32,0.0,-0.90235,6e-05,12.77291]
[1777871642775,38.52,80165.65,0.0,-0.90233,6e-05,12.77487]
[1777871647807,38.52,80164.28,0.0,-0.90242,6e-05,12.76673]
[1777871652847,38.52,80153.7,0.0,-0.90305,6e-05,12.70385]
[1777871654344,38.52,80135.15,0.0,-0.90416,6e-05,12.59398]
[1777871655867,38.52,80133.17,0.0,-0.90428,6e-05,12.58253]
[1777871659909,38.53,80139.01,0.0,-0.90392,6e-05,12.61822]
[1777871660905,38.53,80125.32,0.0,-0.90473,6e-05,12.53773]
[1777871661910,38.53,80112.01,0.0,-0.90551,6e-05,12.45959]
[1777871664415,38.53,80121.21,0.0,-0.90497,6e-05,12.51388]
[1777871665937,38.53,80123.04,0.0,-0.90486,6e-05,12.52495]
[1777871670972,38.53,80119.92,0.0,-0.90503,6e-05,12.50806]
[1777871674484,38.53,80124.38,0.0,-0.90478,6e-05,12.53098]
[1777871680037,38.53,80119.69,0.0,-0.90508,6e-05,12.50159]
[1777871685070,38.53,80119.78,0.0,-0.90508,6e-05,12.50158]
[1777871690106,38.53,80120.2,0.0,-0.90507,6e-05,12.50238]
[1777871692127,38.52,80126.88,0.0,-0.90468,6e-05,12.54125]
[1777871693129,38.52,80125.89,0.0,-0.90474,6e-05,12.53485]
[1777871698163,38.52,80128.34,0.0,-0.90462,6e-05,12.54697]
[1777871703198,38.51,80128.84,0.0,-0.90462,6e-05,12.54711]
[1777871708233,38.51,80132.93,0.0,-0.90441,6e-05,12.56844]
[1777871713270,38.5,80135.74,0.0,-0.90427,6e-05,12.58229]
[1777871714275,38.5,80129.82,0.0,-0.90463,6e-05,12.54669]
[1777871715284,38.5,80131.17,0.0,-0.90455,6e-05,12.55417]
[1777871721324,38.5,80129.88,0.0,-0.90466,6e-05,12.5434]
[1777871726361,38.49,80121.09,0.0,-0.90521,6e-05,12.48896]
[1777871727367,38.49,80114.68,0.0,-0.90559,6e-05,12.45067]
[1777871728374,38.49,80112.31,0.0,-0.90574,6e-05,12.43631]
[1777871732403,38.49,80118.87,0.0,-0.90539,6e-05,12.46973]
[1777871733410,38.49,80120.52,0.0,-0.9053,6e-05,12.47905]
[1777871737438,38.49,80123.64,0.0,-0.90513,6e-05,12.49571]
[1777871742473,38.48,80123.57,0.0,-0.90516,6e-05,12.49305]
[1777871747508,38.48,80123.58,0.0,-0.90518,6e-05,12.49093]
[1777871752544,38.47,80126.09,0.0,-0.90505,6e-05,12.50346]
[1777871757577,38.47,80124.64,0.0,-0.90516,6e-05,12.49256]
[1777871762614,38.47,80123.77,0.0,-0.90524,6e-05,12.48515]
[1777871767648,38.46,80126.95,0.0,-0.90507,6e-05,12.50164]
[1777871772686,38.46,80131.1,0.0,-0.90485,6e-05,12.52378]
[1777871774699,38.46,80131.47,0.0,-0.90484,6e-05,12.5249]
[1777871778755,38.45,80137.88,0.0,-0.90446,6e-05,12.56248]
[1777871779759,38.45,80124.59,0.0,-0.90526,6e-05,12.4836]
[1777871780766,38.45,80106.11,0.0,-0.90635,6e-05,12.37446]
[1777871781772,38.45,80106.6,0.0,-0.90632,6e-05,12.3774]
[1777871786810,38.45,80097.07,0.0,-0.90689,6e-05,12.32018]
[1777871787816,38.45,80101.38,0.0,-0.90664,6e-05,12.34532]
[1777871792851,38.45,80106.08,0.0,-0.9064,6e-05,12.36792]
[1777871796879,38.45,80095.28,0.0,-0.90705,6e-05,12.30329]
[1777871797886,38.45,80080.82,0.0,-0.90789,6e-05,12.21829]
[1777871798893,38.45,80080.63,0.0,-0.9079,6e-05,12.21713]
[1777871801917,38.45,80068.5,0.0,-0.90861,6e-05,12.14606]
[1777871802924,38.45,80056.21,0.0,-0.90931,6e-05,12.07443]
[1777871803931,38.45,80059.18,0.0,-0.90914,6e-05,12.09194]
[1777871808966,38.45,80057.41,0.0,-0.90923,6e-05,12.08316]
[1777871811991,38.45,80049.77,0.0,-0.90966,6e-05,12.03934]
[1777871817025,38.45,80051.98,0.0,-0.90953,6e-05,12.05255]
[1777871822065,38.45,80057.64,0.0,-0.90921,6e-05,12.0844]
[1777871823067,38.45,80062.28,0.0,-0.90895,6e-05,12.11118]
[1777871824075,38.45,80066.33,0.0,-0.90872,6e-05,12.13493]
[1777871829110,38.45,80066.06,0.0,-0.90874,6e-05,12.1328]
[1777871831123,38.45,80071.36,0.0,-0.90843,6e-05,12.16388]
[1777871836160,38.45,80073.23,0.0,-0.90833,6e-05,12.17385]
[1777871839183,38.45,80085.54,0.0,-0.90763,6e-05,12.2448]
[1777871841196,38.44,80095.13,0.0,-0.90707,6e-05,12.30051]
[1777871843209,38.44,80100.49,0.0,-0.90676,6e-05,12.33204]
[1777871848246,38.45,80100.11,0.0,-0.90677,6e-05,12.33067]
[1777871852273,38.44,80106.48,0.0,-0.90643,6e-05,12.36353]
[1777871857309,38.44,80107.96,0.0,-0.90636,6e-05,12.37119]
[1777871861337,38.44,80115.38,0.0,-0.90593,6e-05,12.41396]
[1777871863351,38.44,80125.6,0.0,-0.90533,6e-05,12.47405]
[1777871864358,38.44,80121.32,0.0,-0.90559,6e-05,12.44837]
[1777871865366,38.44,80114.58,0.0,-0.90599,6e-05,12.40823]
[1777871866372,38.44,80115.22,0.0,-0.90595,6e-05,12.41172]
[1777871867382,38.44,80109.41,0.0,-0.9063,6e-05,12.37717]
[1777871868385,38.44,80103.09,0.0,-0.90667,6e-05,12.33971]
[1777871869394,38.44,80102.08,0.0,-0.90673,6e-05,12.33358]
[1777871874432,38.44,80099.09,0.0,-0.90692,6e-05,12.31525]
[1777871879467,38.44,80096.22,0.0,-0.90709,6e-05,12.29785]
[1777871882488,38.43,80105.06,0.0,-0.90657,6e-05,12.34954]
[1777871887524,38.43,80107.19,0.0,-0.90646,6e-05,12.36131]
[1777871892560,38.43,80110.29,0.0,-0.90628,6e-05,12.37867]
[1777871894575,38.43,80115.66,0.0,-0.90597,6e-05,12.40993]
[1777871898600,38.43,80115.48,0.0,-0.90599,6e-05,12.40788]
[1777871903634,38.43,80117.56,0.0,-0.90588,6e-05,12.41881]
[1777871908670,38.42,80115.86,0.0,-0.906,6e-05,12.40743]
[1777871913705,38.42,80116.3,0.0,-0.90601,6e-05,12.40484]
[1777871918742,38.42,80116.37,0.0,-0.90602,6e-05,12.40389]
[1777871922771,38.42,80111.24,0.0,-0.90633,6e-05,12.37257]
[1777871927805,38.42,80108.72,0.0,-0.90649,6e-05,12.35666]
[1777871932839,38.41,80114.31,0.0,-0.90617,6e-05,12.38855]
[1777871936872,38.41,80100.61,0.0,-0.90699,6e-05,12.30686]
[1777871937878,38.41,80088.96,0.0,-0.90767,6e-05,12.23829]
[1777871938887,38.41,80089.5,0.0,-0.90764,6e-05,12.24143]
[1777871943921,38.41,80095.81,0.0,-0.90727,6e-05,12.27836]
[1777871946416,38.41,80103.16,0.0,-0.90685,6e-05,12.32133]
[1777871951977,38.41,80099.79,0.0,-0.90706,6e-05,12.29998]
[1777871957012,38.41,80100.47,0.0,-0.90702,6e-05,12.30359]
[1777871959026,38.41,80106.47,0.0,-0.90667,6e-05,12.33873]
[1777871964061,38.41,80108.45,0.0,-0.90656,6e-05,12.34973]
[1777871966557,38.41,80096.37,0.0,-0.90728,6e-05,12.27823]
[1777871968089,38.41,80095.38,0.0,-0.90733,6e-05,12.27237]
[1777871973123,38.41,80094.46,0.0,-0.90741,6e-05,12.26304]
[1777871976627,38.41,80110.75,0.0,-0.90646,6e-05,12.35847]
[1777871978159,38.41,80106.35,0.0,-0.90672,6e-05,12.33241]
[1777871980175,38.4,80099.27,0.0,-0.90714,6e-05,12.29055]
[1777871981184,38.4,80093.92,0.0,-0.90745,6e-05,12.25905]
[1777871982193,38.41,80031.06,0.0,-0.91107,6e-05,11.89266]
[1777871984204,38.41,80030.56,0.0,-0.91109,6e-05,11.89026]
[1777871989238,38.41,80026.96,0.0,-0.91126,6e-05,11.87242]
[1777871994272,38.42,80028.07,0.0,-0.91117,6e-05,11.88161]
[1777871999308,38.42,80028.17,0.0,-0.91114,6e-05,11.88488]
[1777872003337,38.42,80022.67,0.0,-0.91145,6e-05,11.8536]
[1777872008371,38.42,80022.83,0.0,-0.91142,6e-05,11.8558]
[1777872013406,38.43,80024.59,0.0,-0.91132,6e-05,11.86697]
[1777872016932,38.43,80029.66,0.0,-0.91102,6e-05,11.89691]
[1777872022470,38.43,80028.79,0.0,-0.91105,6e-05,11.89382]
[1777872027507,38.43,80030.8,0.0,-0.91095,6e-05,11.90461]
[1777872032540,38.43,80032.73,0.0,-0.91087,6e-05,11.91078]
[1777872037574,38.42,80032.65,0.0,-0.91089,6e-05,11.90915]
[1777872043620,38.42,80034.24,0.0,-0.91081,6e-05,11.91705]
[1777872048653,38.42,80034.7,0.0,-0.9108,6e-05,11.91862]
[1777872053688,38.42,80034.89,0.0,-0.9108,6e-05,11.9186]
[1777872058723,38.42,80035.34,0.0,-0.91078,6e-05,11.92008]
[1777872063758,38.41,80033.68,0.0,-0.91091,6e-05,11.9074]
[1777872068794,38.41,80033.73,0.0,-0.91092,6e-05,11.90665]
[1777872073828,38.41,80033.02,0.0,-0.91097,6e-05,11.90151]
[1777872078863,38.41,80034.24,0.0,-0.91091,6e-05,11.9076]
[1777872083898,38.4,80036.71,0.0,-0.91078,6e-05,11.92082]
[1777872088932,38.4,80035.75,0.0,-0.91084,6e-05,11.91418]
[1777872093968,38.4,80035.9,0.0,-0.91087,6e-05,11.91022]
[1777872097997,38.4,80041.6,0.0,-0.91055,6e-05,11.94248]
[1777872100014,38.39,80041.24,0.0,-0.9106,6e-05,11.93759]
[1777872105046,38.39,80041.63,0.0,-0.91059,6e-05,11.93868]
[1777872110081,38.39,80038.48,0.0,-0.91078,6e-05,11.91925]
[1777872115115,38.39,80038.51,0.0,-0.91079,6e-05,11.91828]
[1777872120157,38.37,80038.31,0.0,-0.91094,6e-05,11.90419]
[1777872125186,38.35,80036.37,0.0,-0.91113,6e-05,11.8846]
[1777872130220,38.34,80032.93,0.0,-0.91138,6e-05,11.85877]
[1777872135255,38.34,80030.54,0.0,-0.91153,6e-05,11.8437]
[1777872140291,38.33,80031.15,0.0,-0.91156,6e-05,11.84136]
[1777872145326,38.33,80027.69,0.0,-0.91176,6e-05,11.82009]
[1777872150361,38.32,80029.63,0.0,-0.91167,6e-05,11.83005]
[1777872155396,38.32,80027.03,0.0,-0.91185,6e-05,11.8099]
[1777872160433,38.32,80026.96,0.0,-0.91187,6e-05,11.80822]
[1777872166474,38.32,80025.07,0.0,-0.91199,6e-05,11.79549]
[1777872171510,38.31,80025.33,0.0,-0.91199,6e-05,11.79576]
[1777872176545,38.31,80024.2,0.0,-0.91207,6e-05,11.78799]
[1777872181579,38.31,80025.14,0.0,-0.91203,6e-05,11.79221]
[1777872186615,38.31,80024.69,0.0,-0.91206,6e-05,11.78839]
[1777872191650,38.31,80026.04,0.0,-0.912,6e-05,11.79498]
[1777872195678,38.3,80031.85,0.0,-0.91168,6e-05,11.8276]
[1777872200714,38.3,80031.18,0.0,-0.91173,6e-05,11.82224]
[1777872205749,38.3,80033.6,0.0,-0.91161,6e-05,11.83479]
[1777872210783,38.3,80029.53,0.0,-0.91186,6e-05,11.80961]
[1777872215818,38.29,80030.49,0.0,-0.91184,6e-05,11.8099]
[1777872220852,38.29,80028.99,0.0,-0.91194,6e-05,11.79973]
[1777872225888,38.29,80027.77,0.0,-0.91203,6e-05,11.79122]
[1777872230923,38.29,80027.11,0.0,-0.91208,6e-05,11.78598]
[1777872236965,38.28,80026.08,0.0,-0.91215,6e-05,11.77839]
[1777872242000,38.28,80028.57,0.0,-0.91203,6e-05,11.79139]
[1777872247034,38.28,80026.01,0.0,-0.91218,6e-05,11.77525]
[1777872252069,38.28,80026.08,0.0,-0.91219,6e-05,11.77432]
[1777872257105,38.27,80026.38,0.0,-0.91219,6e-05,11.77476]
[1777872262140,38.27,80025.82,0.0,-0.91223,6e-05,11.77021]
[1777872267175,38.27,80028.33,0.0,-0.9121,6e-05,11.78344]
[1777872272210,38.27,80028.52,0.0,-0.91213,6e-05,11.77941]
[1777872277245,38.27,80026.97,0.0,-0.91223,6e-05,11.76911]
[1777872282280,38.26,80028.24,0.0,-0.91217,6e-05,11.77517]
[1777872287317,38.26,80020.83,0.0,-0.9126,6e-05,11.73102]
[1777872288831,38.26,80021.63,0.0,-0.91256,6e-05,11.73527]
[1777872294364,38.26,80022.7,0.0,-0.91251,6e-05,11.74055]
[1777872299402,38.26,80023.91,0.0,-0.91245,6e-05,11.74671]
[1777872304434,38.26,80024.21,0.0,-0.91244,6e-05,11.74773]
[1777872309469,38.26,80028.57,0.0,-0.9122,6e-05,11.7723]
[1777872317524,38.25,80031.71,0.0,-0.91204,6e-05,11.78932]
[1777872323572,38.25,80030.59,0.0,-0.91211,6e-05,11.78189]
[1777872329111,38.25,80032.49,0.0,-0.91201,6e-05,11.79187]
[1777872334679,38.25,80032.21,0.0,-0.91207,6e-05,11.7853]
[1777872339714,38.25,80032.39,0.0,-0.91206,6e-05,11.78539]
[1777872345757,38.24,80031.68,0.0,-0.91212,6e-05,11.78009]
[1777872347772,38.24,80060.68,0.0,-0.91047,6e-05,11.94839]
[1777872351797,38.24,80067.09,0.0,-0.91011,6e-05,11.98549]
[1777872353811,38.24,80073.21,0.0,-0.90976,6e-05,12.02106]
[1777872354822,38.24,80085.71,0.0,-0.90904,6e-05,12.09414]
[1777872355826,38.24,80087.5,0.0,-0.90893,6e-05,12.10482]
[1777872360862,38.24,80086.79,0.0,-0.90898,6e-05,12.09989]
[1777872364891,38.24,80056.03,0.0,-0.91076,6e-05,11.91934]
[1777872365898,38.24,80024.81,0.0,-0.91253,6e-05,11.73814]
[1777872369927,38.24,80025.09,0.0,-0.9125,6e-05,11.74042]
[1777872370937,38.24,80019.02,0.0,-0.91285,6e-05,11.70527]
[1777872371943,38.24,80011.65,0.0,-0.91326,6e-05,11.66276]
[1777872372955,38.24,80011.84,0.0,-0.91325,6e-05,11.66396]
[1777872377989,38.24,80026.05,0.0,-0.91244,6e-05,11.74654]
[1777872378998,38.24,80025.18,0.0,-0.91249,6e-05,11.74149]
[1777872384034,38.24,80026.76,0.0,-0.9124,6e-05,11.7506]
[1777872389069,38.24,80028.25,0.0,-0.91232,6e-05,11.75914]
[1777872393097,38.24,80020.91,0.0,-0.91276,6e-05,11.71283]
[1777872394104,38.24,80019.71,0.0,-0.91283,6e-05,11.70595]
[1777872398132,38.24,80008.62,0.0,-0.91344,6e-05,11.64229]
[1777872399140,38.24,80003.29,0.0,-0.91374,6e-05,11.61176]
[1777872400146,38.24,80007.22,0.0,-0.91352,6e-05,11.63463]
[1777872404174,38.24,79999.26,0.0,-0.91395,6e-05,11.58962]
[1777872405182,38.25,79997.44,0.0,-0.91405,6e-05,11.5794]
[1777872409209,38.25,80001.12,0.0,-0.91384,6e-05,11.60153]
[1777872414247,38.25,80005.67,0.0,-0.91358,6e-05,11.6287]
[1777872417266,38.25,80009.36,0.0,-0.91336,6e-05,11.65043]
[1777872422300,38.25,80013.42,0.0,-0.91313,6e-05,11.67448]
[1777872427335,38.25,80013.38,0.0,-0.91313,6e-05,11.67481]
[1777872430356,38.25,79996.94,0.0,-0.91404,6e-05,11.58049]
[1777872431363,38.25,79982.54,0.0,-0.91484,6e-05,11.49813]
[1777872432369,38.25,79975.69,0.0,-0.91521,6e-05,11.45931]
[1777872433377,38.25,79973.2,0.0,-0.91534,5e-05,11.44552]
[1777872438412,38.26,79970.65,0.0,-0.91546,5e-05,11.4333]
[1777872442440,38.26,79965.5,0.0,-0.91573,5e-05,11.40544]
[1777872447475,38.26,79958.25,0.0,-0.91612,5e-05,11.36471]
[1777872449489,38.26,79953.1,0.0,-0.91639,5e-05,11.33654]
[1777872453517,38.27,79963.84,0.0,-0.91581,5e-05,11.39561]
[1777872454524,38.27,79974.68,0.0,-0.91521,6e-05,11.45803]
[1777872455530,38.27,79971.12,0.0,-0.9154,5e-05,11.4381]
[1777872460566,38.27,79973.55,0.0,-0.91525,5e-05,11.45408]
[1777872465602,38.28,79976.11,0.0,-0.91509,6e-05,11.47063]
[1777872466608,38.28,79989.04,0.0,-0.91437,6e-05,11.54504]
[1777872467615,38.28,79996.65,0.0,-0.91394,6e-05,11.58896]
[1777872468624,38.28,80000.85,0.0,-0.91371,6e-05,11.61327]
[1777872471642,38.28,80007.94,0.0,-0.91331,6e-05,11.65446]
[1777872476677,38.28,80011.4,0.0,-0.91311,6e-05,11.67489]
[1777872481712,38.28,80015.14,0.0,-0.9129,6e-05,11.69682]
[1777872485741,38.28,80020.49,0.0,-0.91259,6e-05,11.72798]
[1777872487754,38.28,80026.17,0.0,-0.91227,6e-05,11.76084]
[1777872492791,38.28,80027.86,0.0,-0.91218,6e-05,11.77042]
[1777872497825,38.28,80026.98,0.0,-0.91223,6e-05,11.76506]
[1777872502862,38.28,80029.55,0.0,-0.91209,6e-05,11.77965]
[1777872503869,38.28,80023.81,0.0,-0.91242,6e-05,11.74636]
[1777872504874,38.28,80021.77,0.0,-0.91253,6e-05,11.73454]
[1777872510401,38.28,80020.93,0.0,-0.91258,6e-05,11.72966]
[1777872515961,38.28,80023.69,0.0,-0.91245,6e-05,11.74187]
[1777872520997,38.28,80024.59,0.0,-0.9124,6e-05,11.74714]
[1777872526034,38.28,80030.26,0.0,-0.91208,6e-05,11.78005]
[1777872531071,38.28,80029.79,0.0,-0.9121,6e-05,11.77731]
[1777872536108,38.28,80033.22,0.0,-0.91191,6e-05,11.79708]
[1777872541145,38.28,80026.02,0.0,-0.91232,6e-05,11.75528]
[1777872546181,38.28,80022.95,0.0,-0.91249,6e-05,11.73773]
[1777872551215,38.28,80027.47,0.0,-0.91223,6e-05,11.76409]
[1777872556250,38.28,80027.6,0.0,-0.91222,6e-05,11.7648]
[1777872561285,38.28,80025.83,0.0,-0.91232,6e-05,11.75454]
[1777872566319,38.28,80026.76,0.0,-0.91227,6e-05,11.75999]
[1777872572362,38.28,80026.32,0.0,-0.91232,6e-05,11.75366]
[1777872577397,38.28,80024.53,0.0,-0.91242,6e-05,11.74332]
[1777872582432,38.28,80023.69,0.0,-0.91247,6e-05,11.73856]
[1777872587467,38.28,80019.33,0.0,-0.91271,6e-05,11.71356]
[1777872591495,38.28,80004.63,0.0,-0.91353,6e-05,11.62902]
[1777872592502,38.28,79988.67,0.0,-0.91442,6e-05,11.53749]
[1777872593509,38.28,79986.16,0.0,-0.91455,6e-05,11.5234]
[1777872598544,38.28,79985.19,0.0,-0.91459,6e-05,11.51946]
[1777872603580,38.29,79981.59,0.0,-0.91478,6e-05,11.5003]
[1777872607607,38.28,79976.29,0.0,-0.91507,6e-05,11.46965]
[1777872612642,38.28,79974.09,0.0,-0.9152,6e-05,11.45673]
[1777872615665,38.29,79967.53,0.0,-0.91555,5e-05,11.41982]
[1777872616670,38.28,79969.82,0.0,-0.91542,5e-05,11.43286]
[1777872618684,38.29,79972.45,0.0,-0.91527,5e-05,11.44852]
[1777872623719,38.29,79975.63,0.0,-0.91508,6e-05,11.4682]
[1777872629761,38.29,79975.94,0.0,-0.91505,6e-05,11.47165]
[1777872634797,38.29,79978.36,0.0,-0.91493,6e-05,11.48265]
[1777872639832,38.29,79978.28,0.0,-0.91493,6e-05,11.48307]
[1777872644867,38.3,79978.65,0.0,-0.9149,6e-05,11.48645]
[1777872649902,38.3,79976.47,0.0,-0.91502,6e-05,11.47351]
[1777872654937,38.3,79974.26,0.0,-0.91514,6e-05,11.46141]
[1777872659973,38.3,79974.98,0.0,-0.91508,6e-05,11.46687]
[1777872665011,38.3,79961.06,0.0,-0.91584,5e-05,11.38794]
[1777872666015,38.3,79964.68,0.0,-0.91565,5e-05,11.40815]
[1777872668035,38.3,79966.67,0.0,-0.91555,5e-05,11.41855]
[1777872671528,38.29,79958.27,0.0,-0.91603,5e-05,11.36882]
[1777872677096,38.29,79958.09,0.0,-0.91606,5e-05,11.36569]
[1777872679109,38.29,79949.28,0.0,-0.91655,5e-05,11.31475]
[1777872680116,38.29,79946.77,0.0,-0.91669,5e-05,11.30014]
[1777872681598,38.29,79948.59,0.0,-0.91659,5e-05,11.30986]
[1777872683137,38.29,79957.71,0.0,-0.9161,5e-05,11.36143]
[1777872684144,38.29,79968.15,0.0,-0.91553,5e-05,11.42058]
[1777872685151,38.29,79961.78,0.0,-0.91588,5e-05,11.38381]
[1777872686161,38.29,79961.74,0.0,-0.91589,5e-05,11.3836]
[1777872688172,38.28,79976.89,0.0,-0.91506,6e-05,11.46931]
[1777872690187,38.29,79973.98,0.0,-0.91522,6e-05,11.45335]
[1777872693213,38.29,79986.94,0.0,-0.91451,6e-05,11.5249]
[1777872695227,38.29,79985.51,0.0,-0.91459,6e-05,11.51689]
[1777872697250,38.29,80003.47,0.0,-0.91359,6e-05,11.62058]
[1777872698261,38.29,80009.85,0.0,-0.91323,6e-05,11.65737]
[1777872699257,38.29,80010.21,0.0,-0.91321,6e-05,11.65944]
[1777872704297,38.29,80014.23,0.0,-0.91299,6e-05,11.68254]
[1777872709331,38.29,80014.84,0.0,-0.91295,6e-05,11.68601]
[1777872714366,38.29,80011.62,0.0,-0.91313,6e-05,11.66747]
[1777872719401,38.29,80012.67,0.0,-0.91307,6e-05,11.67363]
[1777872720407,38.29,80018.05,0.0,-0.91277,6e-05,11.70469]
[1777872725442,38.29,80014.68,0.0,-0.91296,6e-05,11.68519]
[1777872731486,38.29,80014.67,0.0,-0.91296,6e-05,11.68514]
[1777872736520,38.29,80014.4,0.0,-0.91298,6e-05,11.68352]
[1777872738534,38.29,80014.36,0.0,-0.91298,6e-05,11.6833]
[1777872743570,38.29,80017.96,0.0,-0.91278,6e-05,11.704]
[1777872748605,38.29,80019.29,0.0,-0.91271,6e-05,11.71149]
[1777872753640,38.29,80016.8,0.0,-0.91287,6e-05,11.69314]
[1777872758675,38.29,80028.79,0.0,-0.9122,6e-05,11.76217]
[1777872763710,38.29,80028.18,0.0,-0.91224,6e-05,11.75801]
[1777872768745,38.29,80027.92,0.0,-0.91226,6e-05,11.75594]
[1777872773780,38.28,80027.65,0.0,-0.91228,6e-05,11.75387]
[1777872778815,38.28,80030.88,0.0,-0.9121,6e-05,11.77198]
[1777872783851,38.28,80035.58,0.0,-0.91185,6e-05,11.79847]
[1777872785864,38.28,80027.96,0.0,-0.91228,6e-05,11.75403]
[1777872789893,38.28,80023.83,0.0,-0.91252,6e-05,11.72982]
[1777872794928,38.28,80026.02,0.0,-0.9124,6e-05,11.74219]
[1777872799962,38.28,80026.43,0.0,-0.91238,6e-05,11.74426]
[1777872804999,38.28,80031.85,0.0,-0.91207,6e-05,11.77535]
[1777872811040,38.28,80035.25,0.0,-0.91191,6e-05,11.79086]
[1777872816076,38.28,80038.8,0.0,-0.91171,6e-05,11.81121]
[1777872821112,38.28,80043.17,0.0,-0.91146,6e-05,11.83626]
[1777872822593,38.28,80026.63,0.0,-0.9124,6e-05,11.74036]
[1777872823124,38.28,80026.63,0.0,-0.9124,6e-05,11.74044]
[1777872824135,38.28,80008.77,0.0,-0.9134,6e-05,11.63759]
[1777872825139,38.28,80003.55,0.0,-0.91369,6e-05,11.60755]
[1777872830174,38.28,80002.07,0.0,-0.91378,6e-05,11.59844]
[1777872835208,38.28,79997.64,0.0,-0.91402,6e-05,11.57392]
[1777872840242,38.28,79998.35,0.0,-0.91397,6e-05,11.57923]
[1777872845279,38.28,80001.13,0.0,-0.9138,6e-05,11.59623]
[1777872846286,38.28,79993.68,0.0,-0.91421,6e-05,11.55368]
[1777872851321,38.29,79993.96,0.0,-0.91419,6e-05,11.55618]
[1777872856366,38.29,79994.76,0.0,-0.91413,6e-05,11.56188]
[1777872857372,38.29,80011.81,0.0,-0.91318,6e-05,11.66017]
[1777872858371,38.29,80013.24,0.0,-0.9131,6e-05,11.66846]
[1777872861396,38.29,80010.41,0.0,-0.91326,6e-05,11.6524]
[1777872866429,38.29,80013.85,0.0,-0.91306,6e-05,11.6727]
[1777872871476,38.29,80012.37,0.0,-0.91316,6e-05,11.66081]
[1777872872960,38.29,80006.57,0.0,-0.91348,6e-05,11.62757]
[1777872874490,38.29,80003.26,0.0,-0.91367,6e-05,11.60868]
[1777872876510,38.29,79993.49,0.0,-0.91421,6e-05,11.55293]
[1777872877507,38.29,79991.0,0.0,-0.91434,6e-05,11.5389]
[1777872878513,38.29,79980.76,0.0,-0.91491,6e-05,11.48024]
[1777872879521,38.29,79975.61,0.0,-0.91519,6e-05,11.45075]
[1777872881533,38.29,79975.57,0.0,-0.9152,6e-05,11.44969]
[1777872886572,38.29,79974.28,0.0,-0.9153,5e-05,11.44022]
[1777872891608,38.28,79970.74,0.0,-0.91551,5e-05,11.41801]
[1777872896644,38.28,79971.12,0.0,-0.91551,5e-05,11.41825]
[1777872901678,38.28,79975.58,0.0,-0.91528,6e-05,11.44163]
[1777872904700,38.27,79970.32,0.0,-0.91559,5e-05,11.41028]
[1777872909734,38.27,79970.17,0.0,-0.91562,5e-05,11.40703]
[1777872912755,38.27,79975.35,0.0,-0.91535,5e-05,11.43532]
[1777872914769,38.27,79987.9,0.0,-0.91466,6e-05,11.50691]
[1777872915777,38.27,79997.49,0.0,-0.91412,6e-05,11.56211]
[1777872921817,38.27,79997.35,0.0,-0.91412,6e-05,11.56237]
[1777872926853,38.27,79997.95,0.0,-0.91408,6e-05,11.56666]
[1777872931888,38.27,80003.98,0.0,-0.91376,6e-05,11.59835]
[1777872935916,38.27,80008.99,0.0,-0.91347,6e-05,11.62779]
[1777872941958,38.27,80008.47,0.0,-0.91349,6e-05,11.62584]
[1777872946994,38.28,80009.69,0.0,-0.91341,6e-05,11.63372]
[1777872952029,38.28,80007.93,0.0,-0.9135,6e-05,11.6244]
[1777872957064,38.28,80005.09,0.0,-0.91366,6e-05,11.60887]
[1777872963609,38.28,80005.66,0.0,-0.91361,6e-05,11.61314]
[1777872969148,38.28,80006.41,0.0,-0.91356,6e-05,11.61831]
[1777872974183,38.28,80009.2,0.0,-0.9134,6e-05,11.63509]
[1777872979218,38.28,80010.94,0.0,-0.9133,6e-05,11.64579]
[1777872984253,38.29,80012.42,0.0,-0.91321,6e-05,11.65504]
[1777872989290,38.29,80016.25,0.0,-0.91298,6e-05,11.67795]
[1777872994327,38.29,80017.4,0.0,-0.91293,6e-05,11.68166]
[1777872999361,38.29,80020.93,0.0,-0.91273,6e-05,11.70291]
[1777873005402,38.29,80023.39,0.0,-0.9126,6e-05,11.71639]
[1777873010437,38.29,80026.13,0.0,-0.91246,6e-05,11.73089]
[1777873015472,38.28,80027.09,0.0,-0.91242,6e-05,11.73508]
[1777873020508,38.28,80028.25,0.0,-0.91236,6e-05,11.74044]
[1777873022521,38.28,80036.54,0.0,-0.9119,6e-05,11.78787]
[1777873024029,38.28,80036.8,0.0,-0.91188,6e-05,11.78952]
[1777873026549,38.28,80030.41,0.0,-0.91224,6e-05,11.75263]
[1777873027556,38.28,80026.31,0.0,-0.91247,6e-05,11.72902]
[1777873034100,38.28,80018.22,0.0,-0.91292,6e-05,11.68333]
[1777873039642,38.28,80017.2,0.0,-0.91298,6e-05,11.67741]
[1777873040655,38.28,80027.34,0.0,-0.91241,6e-05,11.73571]
[1777873041660,38.28,80031.92,0.0,-0.91215,6e-05,11.76184]
[1777873042668,38.28,80038.66,0.0,-0.91178,6e-05,11.80049]
[1777873044172,38.28,80038.43,0.0,-0.9118,6e-05,11.79865]
[1777873048711,38.28,80045.27,0.0,-0.91141,6e-05,11.8381]
[1777873049717,38.28,80051.03,0.0,-0.91108,6e-05,11.87145]
[1777873050724,38.28,80055.24,0.0,-0.91084,6e-05,11.89578]
[1777873056768,38.28,80050.92,0.0,-0.91113,6e-05,11.86572]
[1777873058781,38.28,80045.74,0.0,-0.91143,6e-05,11.83525]
[1777873059788,38.28,80039.16,0.0,-0.9118,6e-05,11.79692]
[1777873060793,38.28,80035.58,0.0,-0.912,6e-05,11.77607]
[1777873064826,38.28,80035.89,0.0,-0.91199,6e-05,11.7776]
[1777873066840,38.28,80041.0,0.0,-0.9117,6e-05,11.80709]
[1777873071875,38.28,80045.85,0.0,-0.91143,6e-05,11.83482]
[1777873076910,38.27,80046.87,0.0,-0.91138,6e-05,11.84007]
[1777873081946,38.27,80043.31,0.0,-0.91159,6e-05,11.81887]
[1777873086980,38.27,80043.66,0.0,-0.91157,6e-05,11.82035]
[1777873092017,38.27,80043.91,0.0,-0.91156,6e-05,11.82123]
[1777873097051,38.27,80044.86,0.0,-0.91152,6e-05,11.82617]
[1777873102089,38.27,80037.59,0.0,-0.91193,6e-05,11.78331]
[1777873107124,38.27,80039.48,0.0,-0.91183,6e-05,11.79394]
[1777873112159,38.27,80048.44,0.0,-0.91135,6e-05,11.84174]
[1777873115180,38.27,80054.72,0.0,-0.911,6e-05,11.87778]
[1777873117194,38.27,80061.11,0.0,-0.91064,6e-05,11.9145]
[1777873122231,38.26,80057.88,0.0,-0.91084,6e-05,11.89437]
[1777873127266,38.26,80055.41,0.0,-0.91099,6e-05,11.8787]
[1777873132301,38.26,80053.17,0.0,-0.91113,6e-05,11.86438]
[1777873138344,38.26,80048.78,0.0,-0.9114,6e-05,11.83735]
[1777873142372,38.26,80041.84,0.0,-0.9118,6e-05,11.79626]
[1777873147408,38.25,80043.87,0.0,-0.91169,6e-05,11.80724]
[1777873148413,38.25,80050.16,0.0,-0.91134,6e-05,11.84353]
[1777873152442,38.25,80057.81,0.0,-0.91091,6e-05,11.88696]
[1777873157476,38.25,80057.68,0.0,-0.91093,6e-05,11.8847]
[1777873163517,38.25,80057.77,0.0,-0.91095,6e-05,11.88338]
[1777873168553,38.24,80054.42,0.0,-0.91115,6e-05,11.86235]
[1777873172580,38.24,80060.46,0.0,-0.91084,6e-05,11.89251]
[1777873176609,38.24,80073.37,0.0,-0.91012,6e-05,11.96635]
[1777873182651,38.23,80073.92,0.0,-0.91011,6e-05,11.96716]
[1777873187686,38.23,80075.72,0.0,-0.91003,6e-05,11.97567]
[1777873192721,38.23,80076.71,0.0,-0.90999,6e-05,11.97943]
[1777873197758,38.22,80075.45,0.0,-0.91008,6e-05,11.97012]
[1777873202792,38.22,80082.03,0.0,-0.90972,6e-05,12.00708]
[1777873203800,38.22,80081.68,0.0,-0.90974,6e-05,12.00498]
[1777873208835,38.22,80086.13,0.0,-0.90949,6e-05,12.03069]
[1777873213871,38.22,80079.74,0.0,-0.90988,6e-05,11.99127]
[1777873214881,38.22,80079.32,0.0,-0.90991,6e-05,11.98839]
[1777873216894,38.22,80088.56,0.0,-0.90938,6e-05,12.04163]
[1777873221929,38.21,80089.31,0.0,-0.90935,6e-05,12.04482]
[1777873228978,38.21,80094.84,0.0,-0.90904,6e-05,12.07658]
[1777873236027,38.21,80095.18,0.0,-0.90905,6e-05,12.07418]
[1777873242069,38.21,80097.7,0.0,-0.9089,6e-05,12.08858]
[1777873247104,38.21,80097.5,0.0,-0.90892,6e-05,12.08718]
[1777873252143,38.21,80098.75,0.0,-0.90885,6e-05,12.09431]
[1777873256170,38.21,80092.11,0.0,-0.90923,6e-05,12.05524]
[1777873257198,38.21,80091.44,0.0,-0.90927,6e-05,12.05134]
[1777873262238,38.21,80091.43,0.0,-0.90928,6e-05,12.05031]
[1777873267275,38.2,80091.44,0.0,-0.9093,6e-05,12.04858]
[1777873272309,38.2,80088.52,0.0,-0.90949,6e-05,12.02979]
[1777873275330,38.2,80072.33,0.0,-0.91043,6e-05,11.93424]
[1777873280365,38.2,80070.58,0.0,-0.91054,6e-05,11.92308]
[1777873285400,38.2,80068.01,0.0,-0.9107,6e-05,11.90713]
[1777873290436,38.2,80068.51,0.0,-0.91068,6e-05,11.90907]
[1777873292446,38.19,80061.87,0.0,-0.91108,6e-05,11.8662]
[1777873297484,38.19,80059.62,0.0,-0.91122,6e-05,11.85241]
[1777873299498,38.19,80053.32,0.0,-0.91158,6e-05,11.81555]
[1777873304534,38.19,80051.59,0.0,-0.91168,6e-05,11.80514]
[1777873309568,38.19,80053.48,0.0,-0.91158,6e-05,11.81573]
[1777873314604,38.19,80052.77,0.0,-0.91162,6e-05,11.81119]
[1777873319638,38.19,80052.04,0.0,-0.91167,6e-05,11.80657]
[1777873326171,38.19,80054.82,0.0,-0.91152,6e-05,11.82211]
[1777873330720,38.19,80047.68,0.0,-0.91193,6e-05,11.7803]
[1777873336241,38.19,80046.04,0.0,-0.91202,6e-05,11.77071]
[1777873341796,38.19,80046.73,0.0,-0.91198,6e-05,11.7748]
[1777873346312,38.19,80041.45,0.0,-0.91228,6e-05,11.74437]
[1777873350857,38.19,80047.46,0.0,-0.91194,6e-05,11.77937]
[1777873356381,38.19,80047.4,0.0,-0.91196,6e-05,11.77521]
[1777873361941,38.19,80046.22,0.0,-0.91203,6e-05,11.76835]
[1777873366979,38.19,80045.24,0.0,-0.91209,6e-05,11.76266]
[1777873372014,38.19,80042.41,0.0,-0.91225,6e-05,11.74633]
[1777873377050,38.19,80040.59,0.0,-0.91235,6e-05,11.73588]
[1777873382087,38.19,80035.05,0.0,-0.91266,6e-05,11.70398]
[1777873387120,38.19,80037.98,0.0,-0.91249,6e-05,11.72109]
[1777873392155,38.19,80037.07,0.0,-0.91254,6e-05,11.71579]
[1777873397190,38.19,80039.85,0.0,-0.91239,6e-05,11.73172]
[1777873400212,38.19,80046.53,0.0,-0.91201,6e-05,11.77026]
[1777873402224,38.19,80051.36,0.0,-0.91174,6e-05,11.79806]
[1777873407261,38.19,80050.91,0.0,-0.91178,6e-05,11.79446]
[1777873412295,38.19,80049.41,0.0,-0.91189,6e-05,11.7811]
[1777873417330,38.18,80049.88,0.0,-0.91188,6e-05,11.783]
[1777873421358,38.18,80044.79,0.0,-0.91217,6e-05,11.75276]
[1777873427406,38.18,80043.97,0.0,-0.91223,6e-05,11.74714]
[1777873432437,38.18,80041.9,0.0,-0.91235,6e-05,11.73451]
[1777873437472,38.18,80043.88,0.0,-0.91225,6e-05,11.74525]
[1777873442507,38.18,80046.23,0.0,-0.91212,6e-05,11.75794]
[1777873447542,38.18,80047.58,0.0,-0.91206,6e-05,11.76471]
[1777873450563,38.17,80053.36,0.0,-0.91174,6e-05,11.79759]
[1777873453584,38.17,80046.14,0.0,-0.91215,6e-05,11.75489]
[1777873458621,38.17,80043.73,0.0,-0.9123,6e-05,11.73998]
[1777873463654,38.17,80045.58,0.0,-0.9122,6e-05,11.74983]
[1777873467191,38.17,80038.34,0.0,-0.91262,6e-05,11.70732]
[1777873467682,38.17,80038.34,0.0,-0.91262,6e-05,11.70721]
[1777873472719,38.17,80039.74,0.0,-0.91257,6e-05,11.7109]
[1777873474734,38.17,80051.29,0.0,-0.91192,6e-05,11.77754]
[1777873475740,38.17,80058.47,0.0,-0.91151,6e-05,11.81901]
[1777873481782,38.16,80061.09,0.0,-0.91138,6e-05,11.83265]
[1777873487332,38.16,80066.21,0.0,-0.9111,6e-05,11.8609]
[1777873492859,38.16,80064.1,0.0,-0.91124,6e-05,11.84741]
[1777873497894,38.16,80061.96,0.0,-0.91137,6e-05,11.83378]
[1777873502929,38.16,80060.13,0.0,-0.91149,6e-05,11.822]
[1777873504944,38.16,80053.19,0.0,-0.91189,6e-05,11.78125]
[1777873509978,38.15,80055.28,0.0,-0.91177,6e-05,11.79265]
[1777873515016,38.15,80058.65,0.0,-0.91159,6e-05,11.8115]
[1777873521056,38.15,80058.5,0.0,-0.91161,6e-05,11.80973]
[1777873525085,38.15,80053.26,0.0,-0.91191,6e-05,11.77867]
[1777873530119,38.15,80051.75,0.0,-0.912,6e-05,11.76926]
[1777873535153,38.15,80049.1,0.0,-0.91219,6e-05,11.74946]
[1777873540187,38.15,80048.5,0.0,-0.91223,6e-05,11.74539]
[1777873545227,38.15,80040.16,0.0,-0.9127,6e-05,11.69642]
[1777873546233,38.15,80040.69,0.0,-0.91267,6e-05,11.69943]
[1777873551266,38.14,80043.67,0.0,-0.91251,6e-05,11.71635]
[1777873556301,38.14,80045.51,0.0,-0.91241,6e-05,11.72667]
[1777873562343,38.14,80048.09,0.0,-0.91227,6e-05,11.74121]
[1777873567378,38.14,80049.64,0.0,-0.91218,6e-05,11.74986]
[1777873572414,38.14,80051.71,0.0,-0.91207,6e-05,11.76146]
[1777873575438,38.14,80046.33,0.0,-0.91238,6e-05,11.73004]
[1777873580469,38.14,80045.06,0.0,-0.91245,6e-05,11.72265]
[1777873582486,38.14,80052.56,0.0,-0.91202,6e-05,11.76611]
[1777873587518,38.14,80054.2,0.0,-0.91193,6e-05,11.77522]
[1777873592553,38.14,80055.23,0.0,-0.91191,6e-05,11.77687]
[1777873597588,38.14,80053.65,0.0,-0.912,6e-05,11.7672]
[1777873602627,38.14,80053.02,0.0,-0.91204,6e-05,11.76306]
[1777873606655,38.14,80047.95,0.0,-0.91233,6e-05,11.73338]
[1777873611690,38.14,80049.45,0.0,-0.91225,6e-05,11.74181]
[1777873616725,38.14,80049.81,0.0,-0.91223,6e-05,11.74361]
[1777873621762,38.14,80048.96,0.0,-0.91228,6e-05,11.73848]
[1777873626795,38.14,80048.45,0.0,-0.91231,6e-05,11.73531]
[1777873631831,38.14,80048.13,0.0,-0.91233,6e-05,11.73326]
[1777873636867,38.14,80048.39,0.0,-0.91232,6e-05,11.73458]
[1777873638391,38.14,80025.75,0.0,-0.9136,6e-05,11.60318]
[1777873638880,38.14,80025.75,0.0,-0.9136,6e-05,11.6031]
[1777873643915,38.13,80023.3,0.0,-0.91374,6e-05,11.58861]
[1777873648952,38.13,80023.13,0.0,-0.91375,6e-05,11.58731]
[1777873653989,38.13,80021.24,0.0,-0.91389,6e-05,11.57244]
[1777873659022,38.13,80021.16,0.0,-0.91389,6e-05,11.57192]
[1777873664056,38.13,80021.84,0.0,-0.91386,6e-05,11.57542]
[1777873668601,38.13,80027.01,0.0,-0.91358,6e-05,11.60421]
[1777873674126,38.13,80028.38,0.0,-0.91351,6e-05,11.61108]
[1777873680168,38.13,80028.85,0.0,-0.9135,6e-05,11.61258]
[1777873685204,38.13,80030.82,0.0,-0.9134,6e-05,11.623]
[1777873690238,38.12,80029.01,0.0,-0.91351,6e-05,11.61173]
[1777873695273,38.12,80026.13,0.0,-0.91368,6e-05,11.59429]
[1777873701316,38.12,80027.26,0.0,-0.91362,6e-05,11.60009]
[1777873705344,38.12,80021.04,0.0,-0.91397,6e-05,11.56376]
[1777873710378,38.12,80020.58,0.0,-0.914,6e-05,11.5607]
[1777873715412,38.12,80022.16,0.0,-0.91394,6e-05,11.56561]
[1777873720448,38.12,80024.29,0.0,-0.91383,6e-05,11.57756]
[1777873722462,38.12,80024.35,0.0,-0.91383,6e-05,11.57767]
[1777873727497,38.12,80026.25,0.0,-0.91372,6e-05,11.58802]
[1777873733539,38.12,80029.8,0.0,-0.91353,6e-05,11.6084]
[1777873737567,38.12,80036.36,0.0,-0.91317,6e-05,11.64557]
[1777873742606,38.12,80036.06,0.0,-0.91318,6e-05,11.64407]
[1777873747638,38.12,80035.57,0.0,-0.91321,6e-05,11.64131]
[1777873753682,38.11,80036.61,0.0,-0.91316,6e-05,11.64584]
[1777873758718,38.11,80036.73,0.0,-0.91317,6e-05,11.64528]
[1777873768788,38.1,80039.6,0.0,-0.91308,6e-05,11.65455]
[1777873771809,38.1,80021.15,0.0,-0.91415,6e-05,11.5435]
[1777873776844,38.09,80020.46,0.0,-0.91421,6e-05,11.53761]
[1777873777851,38.09,80011.07,0.0,-0.91473,6e-05,11.48315]
[1777873782886,38.09,80005.13,0.0,-0.91508,6e-05,11.44722]
[1777873787921,38.09,80002.5,0.0,-0.91523,6e-05,11.43161]
[1777873790942,38.09,79996.24,0.0,-0.91557,6e-05,11.3959]
[1777873795977,38.09,79998.15,0.0,-0.91546,6e-05,11.40729]
[1777873801012,38.09,79999.65,0.0,-0.91538,6e-05,11.41621]
[1777873803026,38.09,80007.96,0.0,-0.91492,6e-05,11.46398]
[1777873805040,38.09,80013.36,0.0,-0.91462,6e-05,11.49496]
[1777873810075,38.09,80010.46,0.0,-0.91478,6e-05,11.47809]
[1777873816117,38.09,80011.79,0.0,-0.91471,6e-05,11.48558]
[1777873821152,38.09,80007.95,0.0,-0.91492,6e-05,11.46348]
[1777873826188,38.09,80003.97,0.0,-0.91514,6e-05,11.44077]
[1777873831224,38.09,80006.29,0.0,-0.91504,6e-05,11.45053]
[1777873836258,38.09,80008.01,0.0,-0.91494,6e-05,11.4606]
[1777873841293,38.09,80010.9,0.0,-0.91478,6e-05,11.47737]
[1777873846328,38.09,80010.8,0.0,-0.91478,6e-05,11.47689]
[1777873851363,38.09,80011.25,0.0,-0.91475,6e-05,11.47961]
[1777873856398,38.09,80012.76,0.0,-0.91467,6e-05,11.48842]
[1777873858412,38.09,80020.72,0.0,-0.91423,6e-05,11.53433]
[1777873859936,38.09,80025.25,0.0,-0.91397,6e-05,11.56035]
[1777873865462,38.09,80028.92,0.0,-0.91377,6e-05,11.58147]
[1777873872512,38.09,80028.49,0.0,-0.9138,6e-05,11.57838]
[1777873877548,38.09,80025.77,0.0,-0.91394,6e-05,11.56355]
[1777873885604,38.09,80022.49,0.0,-0.91413,6e-05,11.54461]
[1777873890640,38.09,80021.0,0.0,-0.91421,6e-05,11.53572]
[1777873895675,38.09,80022.4,0.0,-0.91416,6e-05,11.53972]
[1777873902723,38.09,80024.37,0.0,-0.91406,6e-05,11.55055]
[1777873907758,38.09,80026.14,0.0,-0.91396,6e-05,11.56027]
[1777873911787,38.09,80032.07,0.0,-0.91363,6e-05,11.59414]
[1777873916823,38.09,80033.21,0.0,-0.91358,6e-05,11.60006]
[1777873921857,38.09,80036.25,0.0,-0.91341,6e-05,11.61685]
[1777873926893,38.09,80037.82,0.0,-0.91333,6e-05,11.62509]
[1777873931928,38.08,80038.27,0.0,-0.91332,6e-05,11.62681]
[1777873936963,38.08,80039.08,0.0,-0.91328,6e-05,11.63058]
[1777873941998,38.08,80037.22,0.0,-0.91339,6e-05,11.61893]
[1777873947033,38.08,80038.28,0.0,-0.91334,6e-05,11.62417]
[1777873953075,38.08,80038.01,0.0,-0.91339,6e-05,11.61772]
[1777873955089,38.08,80032.57,0.0,-0.9137,6e-05,11.58598]
[1777873961131,38.08,80031.73,0.0,-0.91376,6e-05,11.58033]
[1777873966166,38.07,80032.95,0.0,-0.9137,6e-05,11.58665]
[1777873976237,38.07,80033.33,0.0,-0.91369,6e-05,11.58732]
[1777873981271,38.07,80032.21,0.0,-0.91376,6e-05,11.58011]
[1777873985300,38.07,80020.32,0.0,-0.91443,6e-05,11.51059]
[1777873990849,38.06,80017.57,0.0,-0.91461,6e-05,11.49222]
[1777873996377,38.06,80015.05,0.0,-0.91476,6e-05,11.47716]
[1777874002418,38.06,80014.15,0.0,-0.91481,6e-05,11.47181]
[1777874007453,38.06,80011.26,0.0,-0.91497,6e-05,11.45507]
[1777874010988,38.06,79995.16,0.0,-0.91587,6e-05,11.36201]
[1777874016516,38.06,79994.84,0.0,-0.91592,6e-05,11.3552]
[1777874021550,38.06,79996.17,0.0,-0.91586,6e-05,11.36168]
[1777874026585,38.06,79998.68,0.0,-0.91573,6e-05,11.37494]
[1777874031132,38.05,80007.07,0.0,-0.91528,6e-05,11.42186]
[1777874036656,38.05,80005.71,0.0,-0.91536,6e-05,11.4141]
[1777874041692,38.05,80003.98,0.0,-0.91545,6e-05,11.40421]
[1777874047735,38.05,80004.49,0.0,-0.91544,6e-05,11.40534]
[1777874053777,38.05,80007.16,0.0,-0.91529,6e-05,11.42086]
[1777874058814,38.05,80009.06,0.0,-0.91518,6e-05,11.43228]
[1777874063849,38.05,80004.97,0.0,-0.91541,6e-05,11.40853]
[1777874068884,38.05,80007.22,0.0,-0.9153,6e-05,11.41999]
[1777874072912,38.05,80013.18,0.0,-0.91501,6e-05,11.44944]
[1777874077947,38.04,80012.45,0.0,-0.91506,6e-05,11.44375]
[1777874082982,38.04,80008.03,0.0,-0.91531,6e-05,11.41776]
[1777874088019,38.04,80006.76,0.0,-0.91538,6e-05,11.41113]
[1777874093053,38.05,80001.48,0.0,-0.91566,6e-05,11.38158]
[1777874098088,38.05,79998.88,0.0,-0.91579,6e-05,11.36756]
[1777874103123,38.05,80000.92,0.0,-0.91569,6e-05,11.37821]
[1777874108160,38.04,80000.7,0.0,-0.91571,6e-05,11.37588]
[1777874113195,38.04,80000.36,0.0,-0.91574,6e-05,11.37367]
[1777874118230,38.04,80001.56,0.0,-0.91568,6e-05,11.37946]
[1777874125279,38.04,80003.81,0.0,-0.91557,6e-05,11.39069]
[1777874130314,38.04,80000.31,0.0,-0.91578,6e-05,11.36943]
[1777874137363,38.03,80000.28,0.0,-0.91582,6e-05,11.36402]
[1777874142398,38.03,79999.31,0.0,-0.91588,6e-05,11.35743]
[1777874147433,38.03,80001.09,0.0,-0.91579,6e-05,11.36671]
[1777874153475,38.03,80004.27,0.0,-0.91563,6e-05,11.38378]
[1777874159518,38.03,80003.86,0.0,-0.91566,6e-05,11.38098]
[1777874164551,38.03,80006.33,0.0,-0.91553,6e-05,11.3945]
[1777874169594,38.03,80017.97,0.0,-0.91489,6e-05,11.46095]
[1777874173615,38.03,80007.61,0.0,-0.91546,6e-05,11.40162]
[1777874178650,38.03,80008.14,0.0,-0.91542,6e-05,11.40529]
[1777874183685,38.03,80008.87,0.0,-0.91538,6e-05,11.40999]
[1777874188720,38.03,80008.81,0.0,-0.91538,6e-05,11.41012]
[1777874193768,38.03,80008.02,0.0,-0.91544,6e-05,11.40216]
[1777874194766,38.03,80016.59,0.0,-0.91496,6e-05,11.45153]
[1777874195782,38.03,80016.79,0.0,-0.91495,6e-05,11.45268]
[1777874202335,38.03,80019.39,0.0,-0.91481,6e-05,11.46749]
[1777874207869,38.03,80019.19,0.0,-0.91482,6e-05,11.46624]
[1777874212908,38.03,80022.36,0.0,-0.91465,6e-05,11.48447]
[1777874217943,38.03,80021.64,0.0,-0.91469,6e-05,11.48014]
[1777874222978,38.03,80021.86,0.0,-0.91468,6e-05,11.48123]
[1777874228013,38.03,80020.78,0.0,-0.91474,6e-05,11.47482]
[1777874233048,38.03,80023.81,0.0,-0.91457,6e-05,11.49211]
[1777874238083,38.03,80020.25,0.0,-0.91477,6e-05,11.47136]
[1777874246139,38.03,80019.09,0.0,-0.91484,6e-05,11.46447]
[1777874252686,38.03,80019.5,0.0,-0.91484,6e-05,11.46293]
[1777874258225,38.03,80020.27,0.0,-0.9148,6e-05,11.46726]
[1777874265274,38.03,80020.16,0.0,-0.91481,6e-05,11.46651]
[1777874270307,38.03,80018.36,0.0,-0.91491,6e-05,11.45607]
[1777874275342,38.03,80018.18,0.0,-0.91492,6e-05,11.455]
[1777874280378,38.03,80016.84,0.0,-0.91499,6e-05,11.44736]
[1777874285412,38.03,80022.55,0.0,-0.91468,6e-05,11.48017]
[1777874290449,38.03,80023.21,0.0,-0.91464,6e-05,11.48372]
[1777874295483,38.03,80021.97,0.0,-0.91471,6e-05,11.47633]
[1777874300518,38.03,80021.73,0.0,-0.91473,6e-05,11.47473]
[1777874305553,38.03,80021.25,0.0,-0.91476,6e-05,11.47177]
[1777874310589,38.03,80017.47,0.0,-0.91497,6e-05,11.44988]
[1777874318645,38.03,80017.35,0.0,-0.915,6e-05,11.44542]
[1777874323679,38.03,80017.1,0.0,-0.91501,6e-05,11.444]
[1777874326700,38.03,80011.85,0.0,-0.9153,6e-05,11.41385]
[1777874331735,38.03,80009.16,0.0,-0.91545,6e-05,11.39882]
[1777874336770,38.03,80010.99,0.0,-0.91534,6e-05,11.40974]
[1777874341805,38.03,80017.02,0.0,-0.91501,6e-05,11.4447]
[1777874346840,38.03,80017.26,0.0,-0.91499,6e-05,11.44624]
[1777874351875,38.03,80020.81,0.0,-0.91479,6e-05,11.46677]
[1777874356910,38.03,80022.15,0.0,-0.91472,6e-05,11.47441]
[1777874361946,38.03,80022.45,0.0,-0.9147,6e-05,11.47606]
[1777874368995,38.03,80022.02,0.0,-0.91473,6e-05,11.47348]
[1777874373526,38.03,80016.84,0.0,-0.91504,6e-05,11.43988]
[1777874379069,38.03,80016.79,0.0,-0.91504,6e-05,11.43978]
[1777874384102,38.03,80017.59,0.0,-0.915,6e-05,11.44455]
[1777874389136,38.03,80019.3,0.0,-0.9149,6e-05,11.45453]
[1777874394171,38.03,80018.0,0.0,-0.91497,6e-05,11.44713]
[1777874399206,38.03,80018.47,0.0,-0.91494,6e-05,11.44995]
[1777874402228,38.03,80012.7,0.0,-0.91526,6e-05,11.4168]
[1777874404240,38.03,80010.91,0.0,-0.91536,6e-05,11.40665]
[1777874408269,38.03,80025.71,0.0,-0.91453,6e-05,11.49219]
[1777874409276,38.03,80028.63,0.0,-0.91437,6e-05,11.509]
[1777874413304,38.03,80036.67,0.0,-0.91393,6e-05,11.55509]
[1777874418340,38.03,80039.63,0.0,-0.91377,6e-05,11.57144]
[1777874424381,38.03,80038.77,0.0,-0.91382,6e-05,11.56559]
[1777874429416,38.02,80039.96,0.0,-0.91376,6e-05,11.57173]
[1777874435458,38.02,80039.9,0.0,-0.9138,6e-05,11.56672]
[1777874440494,38.02,80039.29,0.0,-0.91384,6e-05,11.5625]
[1777874442507,38.02,80032.99,0.0,-0.9142,6e-05,11.52591]
[1777874447542,38.02,80033.77,0.0,-0.91416,6e-05,11.53003]
[1777874454137,38.02,80038.31,0.0,-0.91391,6e-05,11.55579]
[1777874457612,38.02,80032.51,0.0,-0.91424,6e-05,11.52196]
[1777874462651,38.02,80036.1,0.0,-0.91404,6e-05,11.54249]
[1777874463653,38.02,80044.22,0.0,-0.91358,6e-05,11.58936]
[1777874465668,38.02,80032.1,0.0,-0.91426,6e-05,11.5191]
[1777874466677,38.02,80012.96,0.0,-0.91533,6e-05,11.40881]
[1777874467683,38.02,80012.96,0.0,-0.91533,6e-05,11.40895]
[1777874472717,38.02,80010.55,0.0,-0.91546,6e-05,11.39587]
[1777874475738,38.02,80003.9,0.0,-0.91582,6e-05,11.35786]
[1777874480773,38.02,80002.27,0.0,-0.91591,6e-05,11.34818]
[1777874486815,38.02,79999.41,0.0,-0.91608,6e-05,11.33106]
[1777874491849,38.02,79999.21,0.0,-0.91612,6e-05,11.32562]
[1777874496885,38.02,79996.17,0.0,-0.91629,6e-05,11.30778]
[1777874501920,38.02,79994.81,0.0,-0.91637,6e-05,11.29966]
[1777874506956,38.02,79994.59,0.0,-0.91639,6e-05,11.2981]
[1777874511993,38.02,79994.25,0.0,-0.91641,5e-05,11.29586]
[1777874512998,38.02,80003.18,0.0,-0.91592,6e-05,11.34691]
[1777874518033,38.01,80005.37,0.0,-0.9158,6e-05,11.35859]
[1777874523068,38.01,80002.59,0.0,-0.91596,6e-05,11.34193]
[1777874528104,38.01,80001.64,0.0,-0.91602,6e-05,11.3358]
[1777874533138,38.01,79999.85,0.0,-0.91613,6e-05,11.32491]
[1777874538174,38.01,80003.25,0.0,-0.91595,6e-05,11.34384]
[1777874543208,38.01,80005.84,0.0,-0.91581,6e-05,11.35809]
[1777874548243,38.01,80004.32,0.0,-0.9159,6e-05,11.34874]
[1777874555292,38.01,80006.09,0.0,-0.91583,6e-05,11.35435]
[1777874560327,38.0,80006.48,0.0,-0.91582,6e-05,11.35605]
[1777874565362,38.0,80008.06,0.0,-0.91574,6e-05,11.36459]
[1777874569390,38.0,80011.35,0.0,-0.91556,6e-05,11.38301]
[1777874574426,38.0,80009.93,0.0,-0.91564,6e-05,11.37407]
[1777874579464,38.0,80010.49,0.0,-0.91562,6e-05,11.37643]
[1777874581474,38.0,80027.35,0.0,-0.91468,6e-05,11.4736]
[1777874586509,38.0,80021.52,0.0,-0.915,6e-05,11.44034]
[1777874589532,38.0,80011.69,0.0,-0.91555,6e-05,11.38413]
[1777874590537,38.0,80005.19,0.0,-0.91591,6e-05,11.347]
[1777874595572,38.0,80003.62,0.0,-0.91598,6e-05,11.33902]
[1777874600606,38.01,79998.77,0.0,-0.91624,6e-05,11.31236]
[1777874606650,38.01,79997.61,0.0,-0.91629,6e-05,11.30716]
[1777874611685,38.01,79999.97,0.0,-0.91617,6e-05,11.31803]
[1777874616720,38.01,80000.04,0.0,-0.91616,6e-05,11.31956]
[1777874621757,38.01,80002.28,0.0,-0.91602,6e-05,11.33338]
[1777874626790,38.02,80002.58,0.0,-0.916,6e-05,11.33597]
[1777874631825,38.02,79998.86,0.0,-0.91619,6e-05,11.31559]
[1777874636860,38.02,79995.06,0.0,-0.91639,6e-05,11.29493]
[1777874641895,38.02,80000.47,0.0,-0.91608,6e-05,11.32703]
[1777874646931,38.02,80004.61,0.0,-0.91585,6e-05,11.35165]
[1777874651965,38.02,80004.33,0.0,-0.91585,6e-05,11.35086]
[1777874656999,38.03,79998.14,0.0,-0.91619,6e-05,11.31621]
[1777874662035,38.03,80003.09,0.0,-0.9159,6e-05,11.34559]
[1777874667073,38.03,80003.77,0.0,-0.91586,6e-05,11.35026]
[1777874672106,38.03,80002.46,0.0,-0.91595,6e-05,11.3398]
[1777874677140,38.03,79999.97,0.0,-0.91608,6e-05,11.32649]
[1777874682176,38.03,79995.36,0.0,-0.91632,6e-05,11.30124]
[1777874687211,38.04,80000.72,0.0,-0.91601,6e-05,11.33314]
[1777874690232,38.04,79994.99,0.0,-0.91633,6e-05,11.30027]
[1777874693255,38.03,79989.67,0.0,-0.91662,5e-05,11.26954]
[1777874698287,38.03,79989.8,0.0,-0.91662,5e-05,11.26996]
[1777874703324,38.03,79992.24,0.0,-0.91649,5e-05,11.28354]
[1777874708359,38.03,79995.55,0.0,-0.91631,6e-05,11.30205]
[1777874711389,38.03,79982.15,0.0,-0.91705,5e-05,11.22515]
[1777874712387,38.03,79975.38,0.0,-0.91742,5e-05,11.18656]
[1777874713393,38.03,79973.41,0.0,-0.91752,5e-05,11.1754]
[1777874718435,38.03,79971.39,0.0,-0.91763,5e-05,11.16423]
[1777874721450,38.03,79981.65,0.0,-0.91707,5e-05,11.22287]
[1777874722456,38.03,79976.88,0.0,-0.91733,5e-05,11.19566]
[1777874724470,38.03,79975.27,0.0,-0.91742,5e-05,11.18612]
[1777874729505,38.02,79971.9,0.0,-0.91767,5e-05,11.16056]
[1777874734540,38.02,79972.8,0.0,-0.91765,5e-05,11.16084]
[1777874737561,38.02,79967.5,0.0,-0.91793,5e-05,11.1318]
[1777874742597,38.03,79964.15,0.0,-0.91807,5e-05,11.11749]
[1777874747632,38.04,79959.76,0.0,-0.91827,5e-05,11.09601]
[1777874752700,38.04,79950.0,0.0,-0.91875,5e-05,11.04526]
[1777874753707,38.04,79946.3,0.0,-0.91895,5e-05,11.02453]
[1777874754714,38.05,79944.74,0.0,-0.91899,5e-05,11.02041]
[1777874758742,38.06,79940.2,0.0,-0.91917,5e-05,11.00093]
[1777874761762,38.07,79931.47,0.0,-0.91961,5e-05,10.95418]
[1777874763777,38.07,79922.26,0.0,-0.92011,5e-05,10.90191]
[1777874765793,38.07,79911.06,0.0,-0.92071,5e-05,10.83877]
[1777874769820,38.07,79917.17,0.0,-0.92039,5e-05,10.87268]
[1777874774855,38.06,79915.67,0.0,-0.92047,5e-05,10.86354]
[1777874779890,38.06,79921.03,0.0,-0.9202,5e-05,10.89283]
[1777874783919,38.06,79916.12,0.0,-0.92046,5e-05,10.86476]
[1777874788953,38.06,79915.12,0.0,-0.92052,5e-05,10.85866]
[1777874793989,38.06,79915.04,0.0,-0.92055,5e-05,10.85409]
[1777874799023,38.06,79918.08,0.0,-0.92039,5e-05,10.87067]
[1777874801038,38.06,79924.13,0.0,-0.92008,5e-05,10.90438]
[1777874802046,38.06,79929.29,0.0,-0.9198,5e-05,10.93362]
[1777874805068,38.06,79934.64,0.0,-0.91951,5e-05,10.96429]
[1777874810102,38.06,79935.56,0.0,-0.91945,5e-05,10.97056]
[1777874815137,38.06,79935.9,0.0,-0.91942,5e-05,10.97328]
[1777874820172,38.06,79941.55,0.0,-0.91911,5e-05,11.00586]
[1777874823194,38.06,79947.07,0.0,-0.91881,5e-05,11.03738]
[1777874826751,38.07,79952.54,0.0,-0.91852,5e-05,11.06858]
[1777874832256,38.07,79950.03,0.0,-0.91865,5e-05,11.05467]
[1777874837295,38.07,79950.25,0.0,-0.91863,5e-05,11.05629]
[1777874842330,38.07,79947.21,0.0,-0.91879,5e-05,11.03957]
[1777874847366,38.07,79945.49,0.0,-0.91888,5e-05,11.03033]
[1777874848372,38.07,79937.69,0.0,-0.9193,5e-05,10.98645]
[1777874853408,38.07,79944.13,0.0,-0.91897,5e-05,11.01985]
[1777874858442,38.07,79938.63,0.0,-0.91926,5e-05,10.98934]
[1777874863477,38.07,79936.65,0.0,-0.91936,5e-05,10.97903]
[1777874868513,38.07,79941.34,0.0,-0.9191,5e-05,11.00628]
[1777874869524,38.07,79928.7,0.0,-0.91977,5e-05,10.93517]
[1777874870526,38.07,79926.85,0.0,-0.91987,5e-05,10.92501]
[1777874873547,38.07,79923.36,0.0,-0.92005,5e-05,10.90547]
[1777874878585,38.07,79926.36,0.0,-0.91989,5e-05,10.92243]
[1777874882615,38.08,79919.95,0.0,-0.92022,5e-05,10.88724]
[1777874887176,38.08,79928.41,0.0,-0.91978,5e-05,10.93442]
[1777874889662,38.07,79932.63,0.0,-0.91956,5e-05,10.95787]
[1777874890670,38.08,79938.45,0.0,-0.91922,5e-05,10.99298]
[1777874891677,38.08,79940.38,0.0,-0.91911,5e-05,11.00427]
[1777874896712,38.08,79942.34,0.0,-0.919,5e-05,11.01611]
[1777874901747,38.08,79940.47,0.0,-0.9191,5e-05,11.0062]
[1777874902753,38.08,79930.05,0.0,-0.91965,5e-05,10.94758]
[1777874903761,38.08,79932.95,0.0,-0.9195,5e-05,10.96414]
[1777874908798,38.08,79931.15,0.0,-0.91958,5e-05,10.95516]
[1777874913832,38.09,79934.98,0.0,-0.91939,5e-05,10.97385]
[1777874920881,38.09,79933.0,0.0,-0.91949,5e-05,10.96381]
[1777874926923,38.09,79931.13,0.0,-0.91958,5e-05,10.95426]
[1777874932964,38.09,79933.26,0.0,-0.91946,5e-05,10.96708]
[1777874938002,38.09,79933.86,0.0,-0.91942,5e-05,10.97105]
[1777874943037,38.09,79936.55,0.0,-0.91927,5e-05,10.98674]
[1777874948072,38.09,79934.14,0.0,-0.91939,5e-05,10.97356]
[1777874957135,38.1,79932.34,0.0,-0.91948,5e-05,10.96423]
[1777874962170,38.1,79929.43,0.0,-0.91963,5e-05,10.94837]
[1777874967205,38.1,79928.99,0.0,-0.91965,5e-05,10.94645]
[1777874972241,38.1,79927.88,0.0,-0.91973,5e-05,10.93705]
[1777874977276,38.1,79926.74,0.0,-0.91978,5e-05,10.93127]
[1777874982311,38.1,79926.16,0.0,-0.91981,5e-05,10.92866]
[1777874987879,38.1,79924.3,0.0,-0.9199,5e-05,10.91908]
[1777874993388,38.1,79923.77,0.0,-0.91992,5e-05,10.91685]
[1777874998423,38.1,79924.68,0.0,-0.91986,5e-05,10.92269]
[1777875003460,38.11,79923.51,0.0,-0.91992,5e-05,10.91683]
[1777875008493,38.11,79918.81,0.0,-0.92016,5e-05,10.89135]
[1777875013528,38.11,79916.2,0.0,-0.92029,5e-05,10.87765]
[1777875018564,38.11,79915.19,0.0,-0.92033,5e-05,10.87308]
[1777875023598,38.11,79915.96,0.0,-0.92028,5e-05,10.87848]
[1777875028633,38.11,79916.79,0.0,-0.92023,5e-05,10.88424]
[1777875033670,38.12,79918.08,0.0,-0.92017,5e-05,10.88883]
[1777875038703,38.12,79918.59,0.0,-0.92013,5e-05,10.89273]
[1777875039710,38.12,79924.19,0.0,-0.91983,5e-05,10.92439]
[1777875040717,38.12,79934.49,0.0,-0.91928,5e-05,10.98273]
[1777875041724,38.12,79940.11,0.0,-0.91898,5e-05,11.01471]
[1777875042738,38.12,79940.5,0.0,-0.91895,5e-05,11.01715]
[1777875048303,38.12,79943.59,0.0,-0.91877,5e-05,11.03599]
[1777875052802,38.12,79956.55,0.0,-0.91807,5e-05,11.11018]
[1777875053810,38.12,79960.94,0.0,-0.91783,5e-05,11.13519]
[1777875056832,38.13,79962.03,0.0,-0.91775,5e-05,11.14278]
[1777875061866,38.13,79961.17,0.0,-0.91778,5e-05,11.14022]
[1777875066902,38.13,79960.91,0.0,-0.91777,5e-05,11.14103]
[1777875072944,38.14,79958.45,0.0,-0.91787,5e-05,11.13041]
[1777875077978,38.14,79957.67,0.0,-0.91789,5e-05,11.12834]
[1777875083013,38.15,79956.17,0.0,-0.91796,5e-05,11.12062]
[1777875088050,38.15,79955.75,0.0,-0.91798,5e-05,11.11864]
[1777875093084,38.15,79956.62,0.0,-0.91796,5e-05,11.12018]
[1777875098119,38.15,79956.05,0.0,-0.91798,5e-05,11.1173]
[1777875104161,38.15,79953.67,0.0,-0.91808,5e-05,11.10669]
[1777875109196,38.16,79954.05,0.0,-0.91804,5e-05,11.11117]
[1777875114232,38.16,79955.6,0.0,-0.91793,5e-05,11.12222]
[1777875119266,38.16,79955.64,0.0,-0.91791,5e-05,11.12463]
[1777875122287,38.17,79961.76,0.0,-0.91757,5e-05,11.16051]
[1777875124303,38.17,79967.44,0.0,-0.91725,5e-05,11.19344]
[1777875129339,38.17,79970.11,0.0,-0.91709,5e-05,11.2101]
[1777875134373,38.17,79973.59,0.0,-0.91689,5e-05,11.23121]
[1777875139410,38.17,79974.06,0.0,-0.91687,5e-05,11.23372]
[1777875144446,38.17,79974.31,0.0,-0.91687,5e-05,11.23338]
[1777875145451,38.17,79965.64,0.0,-0.91734,5e-05,11.18406]
[1777875150487,38.17,79963.87,0.0,-0.91745,5e-05,11.17331]
[1777875155521,38.17,79961.39,0.0,-0.91761,5e-05,11.15516]
[1777875160557,38.17,79962.44,0.0,-0.91755,5e-05,11.16126]
[1777875165591,38.17,79961.78,0.0,-0.91758,5e-05,11.15767]
[1777875170625,38.17,79965.31,0.0,-0.91739,5e-05,11.17754]
[1777875175661,38.17,79965.62,0.0,-0.91738,5e-05,11.17867]
[1777875180696,38.16,79963.47,0.0,-0.91751,5e-05,11.16545]
[1777875184723,38.16,79968.64,0.0,-0.91723,5e-05,11.19419]
[1777875189332,38.16,79974.27,0.0,-0.91694,5e-05,11.22485]
[1777875194794,38.16,79975.26,0.0,-0.9169,5e-05,11.22901]
[1777875200836,38.16,79978.22,0.0,-0.91676,5e-05,11.2441]
[1777875205870,38.15,79979.94,0.0,-0.91668,5e-05,11.25238]
[1777875210906,38.15,79980.95,0.0,-0.91664,5e-05,11.25664]
[1777875216948,38.15,79982.28,0.0,-0.91661,5e-05,11.25872]
[1777875219541,38.15,79975.98,0.0,-0.91696,5e-05,11.22205]
[1777875226012,38.14,79970.76,0.0,-0.91725,5e-05,11.19115]
[1777875232054,38.14,79967.64,0.0,-0.91743,5e-05,11.17333]
[1777875239103,38.14,79964.4,0.0,-0.9176,5e-05,11.15482]
[1777875241117,38.14,79967.81,0.0,-0.91742,5e-05,11.17409]
[1777875246152,38.14,79962.97,0.0,-0.91768,5e-05,11.14632]
[1777875251187,38.14,79962.37,0.0,-0.91772,5e-05,11.14269]
[1777875253201,38.14,79955.71,0.0,-0.91808,5e-05,11.10491]
[1777875258236,38.14,79952.26,0.0,-0.91827,5e-05,11.08545]
[1777875262264,38.14,79946.31,0.0,-0.91859,5e-05,11.05193]
[1777875267299,38.14,79947.73,0.0,-0.91851,5e-05,11.06027]
[1777875272334,38.14,79946.88,0.0,-0.91857,5e-05,11.05197]
[1777875277369,38.14,79947.14,0.0,-0.91856,5e-05,11.05373]
[1777875282404,38.14,79948.84,0.0,-0.91846,5e-05,11.06357]
[1777875287439,38.14,79947.64,0.0,-0.91853,5e-05,11.05697]
[1777875290465,38.15,79911.95,0.0,-0.92042,5e-05,10.85702]
[1777875291475,38.15,79893.43,0.0,-0.92139,5e-05,10.75406]
[1777875296502,38.15,79893.77,0.0,-0.92134,5e-05,10.7597]
[1777875301537,38.16,79893.71,0.0,-0.9213,5e-05,10.76362]
[1777875305565,38.16,79888.85,0.0,-0.92154,5e-05,10.73793]
[1777875310177,38.16,79894.29,0.0,-0.92125,5e-05,10.76898]
[1777875315637,38.16,79885.7,0.0,-0.9217,5e-05,10.72121]
[1777875316644,38.16,79879.11,0.0,-0.92205,5e-05,10.68427]
[1777875321681,38.16,79879.92,0.0,-0.92201,5e-05,10.68805]
[1777875325827,38.16,79864.23,0.0,-0.92283,5e-05,10.60052]
[1777875326760,38.16,79864.23,0.0,-0.92283,5e-05,10.6005]
[1777875327764,38.16,79845.47,0.0,-0.9238,5e-05,10.49713]
[1777875330323,38.16,79856.0,0.0,-0.92325,5e-05,10.55549]
[1777875330783,38.16,79856.0,0.0,-0.92325,5e-05,10.55555]
[1777875332797,38.16,79861.26,0.0,-0.923,5e-05,10.58169]
[1777875334812,38.16,79866.54,0.0,-0.92272,5e-05,10.61086]
[1777875335818,38.16,79872.69,0.0,-0.92241,5e-05,10.64485]
[1777875340853,38.16,79869.37,0.0,-0.92258,5e-05,10.62615]
[1777875345888,38.16,79859.6,0.0,-0.92309,5e-05,10.57203]
[1777875348910,38.16,79854.71,0.0,-0.92334,5e-05,10.54529]
[1777875352937,38.16,79866.87,0.0,-0.92271,5e-05,10.61275]
[1777875354951,38.16,79872.88,0.0,-0.9224,5e-05,10.64596]
[1777875357972,38.16,79878.53,0.0,-0.9221,5e-05,10.67706]
[1777875363007,38.16,79878.07,0.0,-0.92213,5e-05,10.67403]
[1777875368045,38.16,79874.47,0.0,-0.92232,5e-05,10.65368]
[1777875373081,38.16,79879.17,0.0,-0.92208,5e-05,10.67933]
[1777875378116,38.16,79866.61,0.0,-0.92274,5e-05,10.60921]
[1777875379123,38.16,79859.78,0.0,-0.92309,5e-05,10.57143]
[1777875380675,38.16,79859.15,0.0,-0.92313,5e-05,10.56806]
[1777875386172,38.16,79856.7,0.0,-0.92325,5e-05,10.55491]
[1777875390745,38.16,79849.6,0.0,-0.92361,5e-05,10.51625]
[1777875393225,38.16,79843.95,0.0,-0.92392,5e-05,10.48178]
[1777875395238,38.16,79840.43,0.0,-0.9241,5e-05,10.46283]
[1777875400273,38.17,79846.74,0.0,-0.92376,5e-05,10.49862]
[1777875401281,38.17,79845.9,0.0,-0.9238,5e-05,10.49416]
[1777875406316,38.17,79845.45,0.0,-0.92382,5e-05,10.49257]
[1777875411350,38.17,79846.5,0.0,-0.92376,5e-05,10.49912]
[1777875416384,38.17,79842.03,0.0,-0.92398,5e-05,10.47528]
[1777875421420,38.17,79838.93,0.0,-0.92413,5e-05,10.45919]
[1777875424441,38.17,79833.04,0.0,-0.92442,5e-05,10.42753]
[1777875429476,38.17,79832.26,0.0,-0.92445,5e-05,10.42439]
[1777875434511,38.18,79831.0,0.0,-0.9245,5e-05,10.41857]
[1777875439546,38.18,79828.89,0.0,-0.9246,5e-05,10.40804]
[1777875444581,38.18,79815.97,0.0,-0.92525,5e-05,10.33852]
[1777875448613,38.18,79822.04,0.0,-0.92493,5e-05,10.37287]
[1777875450626,38.18,79813.19,0.0,-0.92537,5e-05,10.32514]
[1777875452656,38.18,79809.89,0.0,-0.92555,5e-05,10.30424]
[1777875457693,38.19,79807.85,0.0,-0.92564,5e-05,10.29512]
[1777875462729,38.19,79807.0,0.0,-0.92566,5e-05,10.29255]
[1777875467764,38.2,79802.87,0.0,-0.92585,5e-05,10.27214]
[1777875471793,38.2,79810.51,0.0,-0.92545,5e-05,10.31541]
[1777875472800,38.2,79815.71,0.0,-0.92518,5e-05,10.34413]
[1777875473808,38.2,79821.14,0.0,-0.9249,5e-05,10.37411]
[1777875476828,38.2,79827.24,0.0,-0.92459,5e-05,10.40833]
[1777875479849,38.2,79834.18,0.0,-0.92423,5e-05,10.44703]
[1777875484885,38.2,79832.48,0.0,-0.9243,5e-05,10.43869]
[1777875489920,38.21,79830.32,0.0,-0.9244,5e-05,10.42785]
[1777875494954,38.21,79832.64,0.0,-0.92428,5e-05,10.44159]
[1777875499989,38.21,79832.96,0.0,-0.92425,5e-05,10.44432]
[1777875505026,38.21,79834.46,0.0,-0.92417,5e-05,10.45346]
[1777875509053,38.21,79839.69,0.0,-0.92389,5e-05,10.48282]
[1777875514089,38.21,79837.71,0.0,-0.92401,5e-05,10.469]
[1777875519124,38.21,79848.17,0.0,-0.92347,5e-05,10.52716]
[1777875524159,38.21,79845.56,0.0,-0.9236,5e-05,10.51317]
[1777875530201,38.22,79841.45,0.0,-0.9238,5e-05,10.49119]
[1777875535240,38.22,79841.7,0.0,-0.92379,5e-05,10.49308]
[1777875540277,38.22,79843.79,0.0,-0.92367,5e-05,10.50504]
[1777875545313,38.22,79840.2,0.0,-0.92385,5e-05,10.48578]
[1777875550349,38.22,79839.86,0.0,-0.92387,5e-05,10.48438]
[1777875555381,38.22,79842.33,0.0,-0.92374,5e-05,10.49844]
[1777875560416,38.22,79841.3,0.0,-0.92378,5e-05,10.49323]
[1777875561964,38.22,79825.61,0.0,-0.92458,5e-05,10.40748]
[1777875567464,38.22,79823.62,0.0,-0.92467,5e-05,10.3978]
[1777875569478,38.22,79814.15,0.0,-0.92514,5e-05,10.34662]
[1777875570490,38.23,79813.27,0.0,-0.92518,5e-05,10.34252]
[1777875575520,38.23,79814.31,0.0,-0.92514,5e-05,10.34598]
[1777875580558,38.23,79814.34,0.0,-0.92512,5e-05,10.34817]
[1777875585592,38.23,79817.37,0.0,-0.92495,5e-05,10.36632]
[1777875590627,38.24,79817.04,0.0,-0.92495,5e-05,10.3661]
[1777875595662,38.24,79809.76,0.0,-0.9253,5e-05,10.32806]
[1777875600697,38.24,79807.33,0.0,-0.92541,5e-05,10.31673]
[1777875605732,38.25,79798.42,0.0,-0.92584,5e-05,10.27028]
[1777875609760,38.25,79790.23,0.0,-0.92623,5e-05,10.22773]
[1777875611775,38.25,79784.64,0.0,-0.9265,5e-05,10.19858]
[1777875616811,38.25,79789.95,0.0,-0.92623,5e-05,10.22811]
[1777875621844,38.26,79795.55,0.0,-0.92592,5e-05,10.26104]
[1777875626880,38.26,79799.97,0.0,-0.92568,5e-05,10.2874]
[1777875631915,38.27,79801.52,0.0,-0.9256,5e-05,10.29439]
[1777875636951,38.27,79801.84,0.0,-0.92557,5e-05,10.29826]
[1777875641985,38.27,79801.64,0.0,-0.92556,5e-05,10.29923]
[1777875647032,38.28,79803.11,0.0,-0.92546,5e-05,10.30919]
[1777875650049,38.28,79795.6,0.0,-0.92583,5e-05,10.26962]
[1777875655083,38.28,79791.46,0.0,-0.92601,5e-05,10.24947]
[1777875660118,38.29,79786.13,0.0,-0.92626,5e-05,10.22304]
[1777875662678,38.29,79780.05,0.0,-0.92655,5e-05,10.19179]
[1777875668176,38.3,79778.22,0.0,-0.92661,5e-05,10.18477]
[1777875673209,38.3,79775.9,0.0,-0.9267,5e-05,10.17508]
[1777875678244,38.31,79772.97,0.0,-0.92682,5e-05,10.16216]
[1777875683279,38.31,79772.53,0.0,-0.92681,5e-05,10.16278]
[1777875688384,38.32,79771.61,0.0,-0.92683,5e-05,10.16058]
[1777875692886,38.32,79778.21,0.0,-0.92651,5e-05,10.19444]
[1777875697449,38.32,79787.59,0.0,-0.92602,5e-05,10.24742]
[1777875700470,38.32,79792.79,0.0,-0.92574,5e-05,10.27715]
[1777875705505,38.33,79792.97,0.0,-0.92571,5e-05,10.28047]
[1777875710540,38.33,79790.74,0.0,-0.9258,5e-05,10.27063]
[1777875715575,38.34,79791.52,0.0,-0.92574,5e-05,10.27707]
[1777875720612,38.34,79790.45,0.0,-0.92578,5e-05,10.2734]
[1777875725647,38.34,79792.95,0.0,-0.92563,5e-05,10.28912]
[1777875726652,38.35,79798.43,0.0,-0.92535,5e-05,10.3193]
[1777875727660,38.35,79797.51,0.0,-0.92539,5e-05,10.31468]
[1777875733167,38.35,79798.97,0.0,-0.9253,5e-05,10.32485]
[1777875738736,38.35,79798.11,0.0,-0.92532,5e-05,10.32231]
[1777875743771,38.36,79796.93,0.0,-0.92536,5e-05,10.31777]
[1777875748806,38.36,79797.65,0.0,-0.92531,5e-05,10.32356]
[1777875754848,38.36,79797.78,0.0,-0.92531,5e-05,10.32287]
[1777875759883,38.37,79798.46,0.0,-0.92525,5e-05,10.32849]
[1777875764918,38.37,79797.69,0.0,-0.92527,5e-05,10.32627]
[1777875769953,38.37,79797.23,0.0,-0.92528,5e-05,10.32578]
[1777875774989,38.38,79798.18,0.0,-0.92521,5e-05,10.33289]
[1777875780044,38.38,79798.36,0.0,-0.92518,5e-05,10.3358]
[1777875786075,38.38,79796.28,0.0,-0.92527,5e-05,10.32678]
[1777875791110,38.39,79794.53,0.0,-0.92534,5e-05,10.31916]
[1777875796148,38.39,79791.77,0.0,-0.92546,5e-05,10.30614]
[1777875801180,38.4,79785.97,0.0,-0.92573,5e-05,10.27674]
[1777875806215,38.4,79785.24,0.0,-0.92575,5e-05,10.27485]
[1777875811249,38.4,79784.8,0.0,-0.92577,5e-05,10.27084]
[1777875814270,38.4,79771.08,0.0,-0.92645,5e-05,10.19766]
[1777875817293,38.4,79765.43,0.0,-0.92673,5e-05,10.16716]
[1777875820313,38.4,79760.02,0.0,-0.92699,5e-05,10.13835]
[1777875822328,38.41,79754.54,0.0,-0.92726,5e-05,10.10939]
[1777875827364,38.41,79760.28,0.0,-0.92696,5e-05,10.14142]
[1777875830388,38.41,79768.11,0.0,-0.92657,5e-05,10.18409]
[1777875835426,38.41,79763.87,0.0,-0.92677,5e-05,10.16202]
[1777875840457,38.41,79763.5,0.0,-0.92678,5e-05,10.16101]
[1777875843942,38.41,79756.93,0.0,-0.9271,5e-05,10.12635]
[1777875845496,38.41,79736.18,0.0,-0.92812,5e-05,10.01523]
[1777875846506,38.41,79725.09,0.0,-0.92865,5e-05,9.95666]
[1777875847517,38.41,79719.15,0.0,-0.92894,5e-05,9.92559]
[1777875852546,38.42,79717.79,0.0,-0.92898,5e-05,9.92062]
[1777875855568,38.42,79723.43,0.0,-0.92871,5e-05,9.95085]
[1777875861612,38.42,79720.86,0.0,-0.92883,5e-05,9.93743]
[1777875866645,38.42,79716.1,0.0,-0.92906,5e-05,9.91236]
[1777875871680,38.42,79715.95,0.0,-0.92908,5e-05,9.90825]
[1777875876716,38.42,79715.16,0.0,-0.92912,5e-05,9.90433]
[1777875878730,38.42,79720.4,0.0,-0.92887,5e-05,9.93225]
[1777875881751,38.42,79714.66,0.0,-0.92914,5e-05,9.90177]
[1777875884222,38.42,79711.1,0.0,-0.92931,5e-05,9.88306]
[1777875889807,38.42,79708.94,0.0,-0.92941,5e-05,9.87192]
[1777875894842,38.42,79707.38,0.0,-0.92949,5e-05,9.86406]
[1777875899877,38.42,79705.23,0.0,-0.92958,5e-05,9.85315]
[1777875902898,38.42,79697.93,0.0,-0.92993,5e-05,9.81474]
[1777875904362,38.42,79698.52,0.0,-0.9299,5e-05,9.81815]
[1777875909948,38.43,79696.72,0.0,-0.92998,5e-05,9.80956]
[1777875914432,38.43,79690.15,0.0,-0.93029,5e-05,9.77557]
[1777875915990,38.43,79687.35,0.0,-0.93042,5e-05,9.76127]
[1777875920023,38.43,79681.59,0.0,-0.93068,5e-05,9.73199]
[1777875921028,38.43,79671.15,0.0,-0.93117,5e-05,9.67718]
[1777875922043,38.43,79645.78,0.0,-0.93236,5e-05,9.5451]
[1777875923047,38.43,79658.16,0.0,-0.93177,5e-05,9.61068]
[1777875924505,38.43,79651.12,0.0,-0.9321,5e-05,9.57448]
[1777875928078,38.44,79648.64,0.0,-0.93219,5e-05,9.56379]
[1777875931098,38.44,79638.85,0.0,-0.93267,5e-05,9.50983]
[1777875933114,38.44,79633.15,0.0,-0.93293,5e-05,9.48074]
[1777875936133,38.44,79627.23,0.0,-0.93319,5e-05,9.45097]
[1777875941168,38.44,79631.6,0.0,-0.93298,5e-05,9.47499]
[1777875946203,38.44,79630.13,0.0,-0.93303,5e-05,9.46876]
[1777875951238,38.45,79632.93,0.0,-0.93289,5e-05,9.48461]
[1777875956273,38.45,79633.38,0.0,-0.93286,5e-05,9.48833]
[1777875961308,38.45,79630.83,0.0,-0.93296,5e-05,9.47657]
[1777875966344,38.45,79631.32,0.0,-0.93293,5e-05,9.48056]
[1777875971379,38.46,79613.52,0.0,-0.93373,5e-05,9.39019]
[1777875972390,38.46,79601.68,0.0,-0.93427,5e-05,9.32981]
[1777875974403,38.46,79592.43,0.0,-0.93468,5e-05,9.28351]
[1777875978427,38.46,79586.49,0.0,-0.93493,5e-05,9.25558]
[1777875979437,38.47,79580.57,0.0,-0.93519,5e-05,9.22603]
[1777875980441,38.47,79571.81,0.0,-0.93558,4e-05,9.18214]
[1777875985476,38.47,79566.69,0.0,-0.93578,4e-05,9.15926]
[1777875986483,38.47,79572.95,0.0,-0.93549,4e-05,9.1918]
[1777875988497,38.48,79567.94,0.0,-0.9357,4e-05,9.16747]
[1777875991518,38.48,79561.71,0.0,-0.93599,4e-05,9.13431]
[1777875996553,38.48,79557.76,0.0,-0.93614,4e-05,9.11682]
[1777875998567,38.49,79545.89,0.0,-0.93666,4e-05,9.05788]
[1777876000582,38.49,79540.66,0.0,-0.93688,4e-05,9.03267]
[1777876001588,38.49,79535.68,0.0,-0.9371,4e-05,9.00811]
[1777876005621,38.49,79530.65,0.0,-0.9373,4e-05,8.98489]
[1777876009645,38.5,79517.51,0.0,-0.93785,4e-05,8.92123]
[1777876010657,38.5,79512.28,0.0,-0.93808,4e-05,8.89575]
[1777876011660,38.5,79501.13,0.0,-0.93855,4e-05,8.84093]
[1777876013673,38.5,79493.69,0.0,-0.93886,4e-05,8.80553]
[1777876018708,38.51,79494.92,0.0,-0.93877,4e-05,8.81553]
[1777876021735,38.51,79488.52,0.0,-0.93903,4e-05,8.7861]
[1777876023748,38.52,79490.83,0.0,-0.93892,4e-05,8.79915]
[1777876026766,38.52,79489.7,0.0,-0.93894,4e-05,8.79587]
[1777876030796,38.53,79496.51,0.0,-0.93862,4e-05,8.83271]
[1777876031819,38.53,79503.25,0.0,-0.93832,4e-05,8.86695]
[1777876032810,38.53,79519.2,0.0,-0.93762,4e-05,8.94724]
[1777876033819,38.53,79514.38,0.0,-0.93783,4e-05,8.92368]
[1777876035293,38.53,79520.21,0.0,-0.93756,4e-05,8.95398]
[1777876037844,38.53,79530.94,0.0,-0.93708,4e-05,9.00889]
[1777876038852,38.53,79533.81,0.0,-0.93695,4e-05,9.02377]
[1777876040870,38.54,79538.42,0.0,-0.93674,4e-05,9.04782]
[1777876042883,38.54,79532.09,0.0,-0.93701,4e-05,9.01679]
[1777876043886,38.54,79528.83,0.0,-0.93715,4e-05,9.00086]
[1777876046908,38.54,79535.72,0.0,-0.93684,4e-05,9.03689]
[1777876049928,38.54,79540.88,0.0,-0.9366,4e-05,9.06417]
[1777876052950,38.54,79547.53,0.0,-0.93631,4e-05,9.09535]
[1777876055434,38.55,79553.29,0.0,-0.93605,4e-05,9.12544]
[1777876061010,38.55,79549.63,0.0,-0.9362,4e-05,9.10844]
[1777876066046,38.55,79552.64,0.0,-0.93605,4e-05,9.1252]
[1777876070072,38.55,79562.55,0.0,-0.9356,4e-05,9.17653]
[1777876071081,38.55,79562.82,0.0,-0.93558,4e-05,9.17859]
[1777876074106,38.56,79569.49,0.0,-0.93526,4e-05,9.21451]
[1777876075575,38.56,79586.91,0.0,-0.93446,5e-05,9.30456]
[1777876077126,38.56,79595.35,0.0,-0.93407,5e-05,9.34871]
[1777876078130,38.56,79595.81,0.0,-0.93405,5e-05,9.35148]
[1777876080144,38.57,79602.0,0.0,-0.93375,5e-05,9.38452]
[1777876081156,38.57,79603.68,0.0,-0.93367,5e-05,9.39396]
[1777876084173,38.57,79609.97,0.0,-0.93336,5e-05,9.42817]
[1777876085649,38.57,79602.6,0.0,-0.9337,5e-05,9.39061]
[1777876087194,38.57,79597.04,0.0,-0.93395,5e-05,9.36283]
[1777876092230,38.58,79606.73,0.0,-0.93348,5e-05,9.41461]
[1777876093237,38.58,79619.3,0.0,-0.9329,5e-05,9.47963]
[1777876095719,38.58,79627.64,0.0,-0.93251,5e-05,9.52356]
[1777876098272,38.58,79634.88,0.0,-0.93216,5e-05,9.56285]
[1777876100286,38.58,79620.73,0.0,-0.93281,5e-05,9.49035]
[1777876101296,38.58,79613.84,0.0,-0.93312,5e-05,9.45503]
[1777876103307,38.58,79612.36,0.0,-0.93318,5e-05,9.44798]
[1777876108343,38.59,79622.83,0.0,-0.93269,5e-05,9.50333]
[1777876113377,38.59,79632.51,0.0,-0.93226,5e-05,9.55078]
[1777876117405,38.59,79639.68,0.0,-0.93191,5e-05,9.58927]
[1777876122440,38.59,79639.12,0.0,-0.93193,5e-05,9.58674]
[1777876127475,38.59,79635.25,0.0,-0.93211,5e-05,9.56708]
[1777876132510,38.59,79635.26,0.0,-0.9321,5e-05,9.56768]
[1777876137545,38.59,79635.82,0.0,-0.93207,5e-05,9.57113]
[1777876142581,38.59,79635.42,0.0,-0.93209,5e-05,9.56963]
[1777876147617,38.59,79636.08,0.0,-0.93205,5e-05,9.57369]
[1777876152652,38.6,79639.74,0.0,-0.93187,5e-05,9.59332]
[1777876157688,38.6,79643.19,0.0,-0.93171,5e-05,9.61178]
[1777876162722,38.6,79643.11,0.0,-0.93171,5e-05,9.61181]
[1777876165743,38.6,79650.53,0.0,-0.93136,5e-05,9.65064]
[1777876171796,38.6,79648.28,0.0,-0.93148,5e-05,9.63544]
[1777876172804,38.6,79695.75,0.0,-0.92923,5e-05,9.88464]
[1777876174821,38.6,79686.48,0.0,-0.92966,5e-05,9.83703]
[1777876175825,38.6,79673.52,0.0,-0.93027,5e-05,9.76966]
[1777876176833,38.6,79668.18,0.0,-0.93052,5e-05,9.74239]
[1777876181866,38.61,79671.82,0.0,-0.93031,5e-05,9.76515]
[1777876186902,38.61,79671.5,0.0,-0.93031,5e-05,9.76537]
[1777876190930,38.62,79680.62,0.0,-0.92986,5e-05,9.81442]
[1777876191937,38.62,79685.17,0.0,-0.92964,5e-05,9.83859]
[1777876193950,38.62,79689.87,0.0,-0.92942,5e-05,9.86369]
[1777876198989,38.62,79699.78,0.0,-0.92893,5e-05,9.91673]
[1777876199996,38.62,79702.65,0.0,-0.92879,5e-05,9.93198]
[1777876204024,38.62,79692.29,0.0,-0.92929,5e-05,9.87748]
[1777876205033,38.62,79691.69,0.0,-0.92932,5e-05,9.87446]
[1777876209063,38.62,79696.7,0.0,-0.92907,5e-05,9.90141]
[1777876214098,38.62,79693.87,0.0,-0.9292,5e-05,9.88705]
[1777876215105,38.62,79669.39,0.0,-0.93037,5e-05,9.7584]
[1777876216584,38.62,79649.75,0.0,-0.93129,5e-05,9.65652]
[1777876222154,38.62,79642.95,0.0,-0.9316,5e-05,9.62166]
[1777876224168,38.62,79641.05,0.0,-0.93169,5e-05,9.61192]
[1777876226653,38.62,79645.99,0.0,-0.93146,5e-05,9.63779]
[1777876229203,38.62,79645.5,0.0,-0.93148,5e-05,9.63535]
[1777876232226,38.62,79657.65,0.0,-0.93093,5e-05,9.69565]
[1777876233231,38.63,79659.23,0.0,-0.93085,5e-05,9.70429]
[1777876235246,38.63,79652.61,0.0,-0.93116,5e-05,9.67045]
[1777876236723,38.63,79646.75,0.0,-0.93142,5e-05,9.64078]
[1777876242294,38.63,79644.79,0.0,-0.93149,5e-05,9.63272]
[1777876243301,38.63,79643.72,0.0,-0.93154,5e-05,9.62762]
[1777876245315,38.63,79657.48,0.0,-0.93089,5e-05,9.70027]
[1777876246794,38.64,79674.19,0.0,-0.93009,5e-05,9.7884]
[1777876248337,38.64,79676.42,0.0,-0.92998,5e-05,9.80034]
[1777876252364,38.64,79682.88,0.0,-0.92967,5e-05,9.83491]
[1777876253370,38.64,79683.1,0.0,-0.92965,5e-05,9.83639]
[1777876258407,38.64,79687.42,0.0,-0.92944,5e-05,9.85985]
[1777876260420,38.64,79688.49,0.0,-0.92939,5e-05,9.86567]
[1777876262439,38.64,79681.51,0.0,-0.92972,5e-05,9.8291]
[1777876264450,38.64,79678.8,0.0,-0.92985,5e-05,9.81513]
[1777876266938,38.64,79687.27,0.0,-0.92944,5e-05,9.86001]
[1777876267471,38.64,79687.27,0.0,-0.92944,5e-05,9.86011]
[1777876271501,38.64,79691.45,0.0,-0.92923,5e-05,9.88245]
[1777876276537,38.64,79696.62,0.0,-0.92898,5e-05,9.90995]
[1777876277543,38.64,79689.91,0.0,-0.9293,5e-05,9.87461]
[1777876278549,38.64,79679.31,0.0,-0.92981,5e-05,9.8188]
[1777876279556,38.64,79676.85,0.0,-0.92993,5e-05,9.80603]
[1777876284591,38.64,79673.22,0.0,-0.93009,5e-05,9.78787]
[1777876287613,38.64,79664.11,0.0,-0.93052,5e-05,9.74097]
[1777876289626,38.65,79671.0,0.0,-0.93019,5e-05,9.77729]
[1777876290633,38.65,79673.27,0.0,-0.93008,5e-05,9.78958]
[1777876294662,38.65,79682.05,0.0,-0.92968,5e-05,9.8326]
[1777876295668,38.65,79688.85,0.0,-0.92935,5e-05,9.86853]
[1777876296675,38.65,79691.34,0.0,-0.92923,5e-05,9.88172]
[1777876301710,38.65,79688.63,0.0,-0.92936,5e-05,9.86775]
[1777876306747,38.65,79691.14,0.0,-0.92923,5e-05,9.88124]
[1777876311780,38.65,79701.11,0.0,-0.92875,5e-05,9.93412]
[1777876312787,38.65,79700.38,0.0,-0.92879,5e-05,9.93022]
[1777876317822,38.65,79700.46,0.0,-0.92879,5e-05,9.93047]
[1777876321851,38.65,79705.66,0.0,-0.92854,5e-05,9.9578]
[1777876326886,38.65,79705.73,0.0,-0.92854,5e-05,9.95785]
[1777876328907,38.65,79713.31,0.0,-0.92817,5e-05,9.99788]
[1777876333937,38.65,79721.75,0.0,-0.92776,5e-05,10.04211]
[1777876334942,38.65,79722.57,0.0,-0.92773,5e-05,10.0463]
[1777876336956,38.64,79715.73,0.0,-0.92806,5e-05,10.00955]
[1777876337966,38.64,79715.08,0.0,-0.9281,5e-05,10.00596]
[1777876342998,38.64,79714.2,0.0,-0.92814,5e-05,10.00067]
[1777876348035,38.64,79715.6,0.0,-0.92808,5e-05,10.00738]
[1777876352062,38.64,79723.42,0.0,-0.92773,5e-05,10.04458]
[1777876354079,38.64,79728.74,0.0,-0.92748,5e-05,10.07243]
[1777876355083,38.64,79737.33,0.0,-0.92706,5e-05,10.11764]
[1777876360118,38.64,79737.43,0.0,-0.92707,5e-05,10.11667]
[1777876364153,38.64,79742.58,0.0,-0.92683,5e-05,10.14347]
[1777876365154,38.63,79718.44,0.0,-0.92805,5e-05,10.01053]
[1777876366161,38.63,79709.16,0.0,-0.9285,5e-05,9.96128]
[1777876367655,38.63,79709.39,0.0,-0.92849,5e-05,9.9621]
[1777876372202,38.63,79720.01,0.0,-0.92798,5e-05,10.01766]
[1777876374216,38.63,79723.29,0.0,-0.92782,5e-05,10.03488]
[1777876377728,38.62,79718.16,0.0,-0.92808,5e-05,10.00665]
[1777876380258,38.62,79717.57,0.0,-0.92812,5e-05,10.00308]
[1777876382272,38.62,79722.74,0.0,-0.92787,5e-05,10.03019]
[1777876385294,38.62,79725.72,0.0,-0.92773,5e-05,10.0454]
[1777876390349,38.62,79729.29,0.0,-0.92756,5e-05,10.06325]
[1777876391335,38.62,79710.94,0.0,-0.92846,5e-05,9.96521]
[1777876392342,38.62,79708.24,0.0,-0.92859,5e-05,9.95079]
[1777876397871,38.62,79711.82,0.0,-0.92842,5e-05,9.96933]
[1777876403419,38.62,79711.84,0.0,-0.92843,5e-05,9.96878]
[1777876404426,38.62,79699.6,0.0,-0.92902,5e-05,9.90388]
[1777876405433,38.62,79699.04,0.0,-0.92905,5e-05,9.90091]
[1777876410468,38.62,79694.19,0.0,-0.92928,5e-05,9.87534]
[1777876414496,38.62,79676.01,0.0,-0.93017,5e-05,9.77638]
[1777876415503,38.62,79667.11,0.0,-0.93059,5e-05,9.72998]
[1777876419530,38.62,79679.33,0.0,-0.93,5e-05,9.79486]
[1777876420541,38.62,79681.48,0.0,-0.9299,5e-05,9.80634]
[1777876425572,38.62,79685.59,0.0,-0.92969,5e-05,9.82892]
[1777876430608,38.62,79686.35,0.0,-0.92965,5e-05,9.8336]
[1777876435643,38.62,79682.0,0.0,-0.92985,5e-05,9.81184]
[1777876441701,38.63,79682.21,0.0,-0.92983,5e-05,9.81428]
[1777876443717,38.63,79687.56,0.0,-0.92957,5e-05,9.84263]
[1777876446733,38.63,79688.42,0.0,-0.92952,5e-05,9.84765]
[1777876451770,38.63,79688.81,0.0,-0.9295,5e-05,9.85048]
[1777876456805,38.63,79687.28,0.0,-0.92956,5e-05,9.84335]
[1777876457812,38.63,79680.73,0.0,-0.92987,5e-05,9.80889]
[1777876458819,38.63,79680.45,0.0,-0.92989,5e-05,9.80763]
[1777876463854,38.63,79680.27,0.0,-0.92988,5e-05,9.80769]
[1777876468902,38.63,79679.72,0.0,-0.9299,5e-05,9.80573]
[1777876470903,38.63,79693.39,0.0,-0.92925,5e-05,9.87805]
[1777876471911,38.63,79695.6,0.0,-0.92916,5e-05,9.88622]
[1777876476945,38.63,79697.29,0.0,-0.92908,5e-05,9.89537]
[1777876480972,38.64,79702.81,0.0,-0.92881,5e-05,9.92481]
[1777876486008,38.64,79705.12,0.0,-0.9287,5e-05,9.93726]
[1777876489029,38.64,79712.4,0.0,-0.92834,5e-05,9.9759]
[1777876494067,38.64,79710.13,0.0,-0.92845,5e-05,9.96378]
[1777876499102,38.64,79713.71,0.0,-0.92828,5e-05,9.98269]
[1777876501124,38.64,79717.26,0.0,-0.92811,5e-05,10.00134]
[1777876502122,38.64,79712.09,0.0,-0.92836,5e-05,9.97387]
[1777876506151,38.64,79703.31,0.0,-0.92879,5e-05,9.92737]
[1777876510178,38.64,79712.87,0.0,-0.92832,5e-05,9.97809]
[1777876511185,38.64,79714.8,0.0,-0.92823,5e-05,9.98832]
[1777876512193,38.64,79706.46,0.0,-0.92863,5e-05,9.94411]
[1777876517228,38.64,79706.27,0.0,-0.92864,5e-05,9.94333]
[1777876521262,38.64,79700.57,0.0,-0.92891,5e-05,9.91341]
[1777876523270,38.64,79697.06,0.0,-0.92908,5e-05,9.89509]
[1777876528797,38.64,79698.56,0.0,-0.929,5e-05,9.90376]
[1777876534347,38.64,79702.36,0.0,-0.92884,5e-05,9.92082]
[1777876539382,38.64,79703.39,0.0,-0.92878,5e-05,9.92679]
[1777876544417,38.64,79707.99,0.0,-0.92855,5e-05,9.95162]
[1777876545424,38.64,79713.78,0.0,-0.92827,5e-05,9.98245]
[1777876546433,38.64,79714.42,0.0,-0.92824,5e-05,9.98585]
[1777876550460,38.64,79720.46,0.0,-0.92795,5e-05,10.01788]
[1777876555495,38.64,79719.06,0.0,-0.92802,5e-05,10.01022]
[1777876560530,38.64,79716.97,0.0,-0.92812,5e-05,9.99898]
[1777876562544,38.64,79708.56,0.0,-0.92853,5e-05,9.95428]
[1777876563551,38.64,79708.56,0.0,-0.92853,5e-05,9.95432]
[1777876569081,38.64,79709.22,0.0,-0.9285,5e-05,9.95806]
[1777876575635,38.64,79709.39,0.0,-0.92848,5e-05,9.95927]
[1777876580670,38.64,79711.85,0.0,-0.92836,5e-05,9.9726]
[1777876585705,38.64,79712.86,0.0,-0.92831,5e-05,9.97819]
[1777876590741,38.64,79712.99,0.0,-0.9283,5e-05,9.97908]
[1777876595775,38.64,79713.65,0.0,-0.92829,5e-05,9.97917]
[1777876600810,38.64,79716.01,0.0,-0.92818,5e-05,9.99184]
[1777876605845,38.64,79717.25,0.0,-0.92812,5e-05,9.99848]
[1777876610884,38.64,79720.04,0.0,-0.92798,5e-05,10.01331]
[1777876615916,38.64,79719.63,0.0,-0.928,5e-05,10.0111]
[1777876620953,38.64,79721.05,0.0,-0.92793,5e-05,10.01861]
[1777876622971,38.64,79729.57,0.0,-0.92752,5e-05,10.06379]
[1777876625985,38.64,79724.34,0.0,-0.92777,5e-05,10.03572]
[1777876629011,38.64,79735.68,0.0,-0.92722,5e-05,10.096]
[1777876630024,38.64,79735.68,0.0,-0.92722,5e-05,10.09585]
[1777876632030,38.64,79743.0,0.0,-0.92687,5e-05,10.13459]
[1777876633037,38.64,79744.2,0.0,-0.92681,5e-05,10.14076]
[1777876637065,38.64,79748.71,0.0,-0.9266,5e-05,10.16382]
[1777876639079,38.64,79756.71,0.0,-0.92621,5e-05,10.20606]
[1777876640088,38.64,79761.55,0.0,-0.92597,5e-05,10.23166]
[1777876641093,38.64,79761.62,0.0,-0.92597,5e-05,10.23202]
[1777876644116,38.64,79767.49,0.0,-0.92568,5e-05,10.2635]
[1777876649151,38.64,79767.28,0.0,-0.92569,5e-05,10.26201]
[1777876650158,38.64,79756.3,0.0,-0.92624,5e-05,10.20291]
[1777876651165,38.64,79752.0,0.0,-0.92647,5e-05,10.17621]
[1777876656200,38.64,79747.05,0.0,-0.92672,5e-05,10.1499]
[1777876661235,38.64,79748.97,0.0,-0.92662,5e-05,10.16034]
[1777876664257,38.64,79754.24,0.0,-0.92636,5e-05,10.18856]
[1777876666270,38.64,79762.62,0.0,-0.92594,5e-05,10.23348]
[1777876671306,38.64,79762.5,0.0,-0.92595,5e-05,10.23236]
[1777876676340,38.64,79764.53,0.0,-0.92586,5e-05,10.24296]
[1777876679361,38.63,79757.03,0.0,-0.92623,5e-05,10.20246]
[1777876682386,38.63,79757.26,0.0,-0.92622,5e-05,10.20369]
[1777876685404,38.63,79761.09,0.0,-0.92603,5e-05,10.22419]
[1777876690439,38.63,79764.38,0.0,-0.92587,5e-05,10.24166]
[1777876695474,38.63,79765.08,0.0,-0.92584,5e-05,10.24513]
[1777876700513,38.63,79767.88,0.0,-0.9257,5e-05,10.25996]
[1777876703531,38.63,79756.48,0.0,-0.92627,5e-05,10.1985]
[1777876704537,38.63,79756.94,0.0,-0.92625,5e-05,10.20095]
[1777876710073,38.63,79759.96,0.0,-0.92609,5e-05,10.21722]
[1777876715614,38.63,79760.6,0.0,-0.92609,5e-05,10.21701]
[1777876720143,38.63,79737.44,0.0,-0.92723,5e-05,10.09261]
[1777876720650,38.63,79737.44,0.0,-0.92724,5e-05,10.09236]
[1777876725685,38.63,79739.79,0.0,-0.92713,5e-05,10.10375]
[1777876730719,38.63,79740.8,0.0,-0.92709,5e-05,10.10795]
[1777876735755,38.63,79739.26,0.0,-0.92718,5e-05,10.09844]
[1777876740790,38.62,79737.98,0.0,-0.92726,5e-05,10.09031]
[1777876745826,38.62,79734.07,0.0,-0.92746,5e-05,10.06809]
[1777876747839,38.62,79740.67,0.0,-0.92714,5e-05,10.10277]
[1777876748846,38.62,79743.35,0.0,-0.92701,5e-05,10.11676]
[1777876751867,38.62,79743.44,0.0,-0.92701,5e-05,10.11657]
[1777876756902,38.62,79738.57,0.0,-0.92727,5e-05,10.08913]
[1777876761937,38.61,79737.98,0.0,-0.92731,5e-05,10.08422]
[1777876766972,38.61,79737.04,0.0,-0.92738,5e-05,10.0774]
[1777876770500,38.61,79730.64,0.0,-0.9277,5e-05,10.04179]
[1777876773014,38.61,79726.34,0.0,-0.92794,5e-05,10.01467]
[1777876778050,38.6,79730.43,0.0,-0.92776,5e-05,10.03508]
[1777876784092,38.6,79731.45,0.0,-0.9277,5e-05,10.04105]
[1777876786106,38.6,79737.46,0.0,-0.9274,5e-05,10.07345]
[1777876787113,38.6,79737.75,0.0,-0.92739,5e-05,10.07514]
[1777876792152,38.6,79733.66,0.0,-0.9276,5e-05,10.05186]
[1777876796177,38.6,79727.24,0.0,-0.92793,5e-05,10.01653]
[1777876801217,38.6,79729.82,0.0,-0.92781,5e-05,10.02904]
[1777876804232,38.6,79727.58,0.0,-0.92793,5e-05,10.01648]
[1777876809269,38.6,79726.34,0.0,-0.928,5e-05,10.00889]
[1777876814306,38.59,79729.6,0.0,-0.92785,5e-05,10.02489]
[1777876819342,38.59,79727.38,0.0,-0.92797,5e-05,10.01189]
[1777876824380,38.59,79732.1,0.0,-0.92775,5e-05,10.03583]
[1777876829411,38.59,79736.83,0.0,-0.92753,5e-05,10.05987]
[1777876834446,38.59,79741.39,0.0,-0.92734,5e-05,10.07961]
[1777876839481,38.58,79746.64,0.0,-0.92709,5e-05,10.10622]
[1777876844517,38.58,79747.89,0.0,-0.92703,5e-05,10.11348]
[1777876849554,38.58,79743.27,0.0,-0.92725,5e-05,10.08909]
[1777876854586,38.58,79739.83,0.0,-0.92744,5e-05,10.06919]
[1777876858620,38.58,79745.65,0.0,-0.92715,5e-05,10.10069]
[1777876861642,38.58,79751.95,0.0,-0.92683,5e-05,10.13463]
[1777876864659,38.58,79754.4,0.0,-0.92671,5e-05,10.14783]
[1777876866672,38.58,79746.75,0.0,-0.92709,5e-05,10.1065]
[1777876867679,38.58,79745.23,0.0,-0.92717,5e-05,10.09804]
[1777876873721,38.58,79748.17,0.0,-0.92704,5e-05,10.1118]
[1777876878756,38.58,79748.64,0.0,-0.92704,5e-05,10.1127]
[1777876883792,38.57,79749.12,0.0,-0.92703,5e-05,10.11368]
[1777876886813,38.57,79742.38,0.0,-0.92737,5e-05,10.07672]
[1777876887819,38.57,79743.4,0.0,-0.92732,5e-05,10.08192]
[1777876892854,38.57,79744.74,0.0,-0.92729,5e-05,10.08443]
[1777876897888,38.57,79744.92,0.0,-0.92729,5e-05,10.08366]
[1777876902924,38.56,79746.94,0.0,-0.92721,5e-05,10.09323]
[1777876907960,38.56,79747.62,0.0,-0.92718,5e-05,10.09591]
[1777876912994,38.56,79747.82,0.0,-0.92719,5e-05,10.09559]
[1777876916015,38.56,79753.57,0.0,-0.92691,5e-05,10.12561]
[1777876921562,38.56,79756.07,0.0,-0.9268,5e-05,10.13758]
[1777876927092,38.55,79756.32,0.0,-0.9268,5e-05,10.13723]
[1777876934141,38.55,79758.89,0.0,-0.9267,5e-05,10.14895]
[1777876937164,38.55,79752.08,0.0,-0.92704,5e-05,10.11163]
[1777876942200,38.54,79752.93,0.0,-0.92701,5e-05,10.11494]
[1777876947235,38.54,79752.63,0.0,-0.92704,5e-05,10.11213]
[1777876952270,38.54,79752.84,0.0,-0.92706,5e-05,10.10865]
[1777876957305,38.54,79752.1,0.0,-0.92711,5e-05,10.10328]
[1777876962340,38.54,79751.37,0.0,-0.92715,5e-05,10.09844]
[1777876967375,38.53,79751.22,0.0,-0.92717,5e-05,10.09624]
[1777876973420,38.53,79753.32,0.0,-0.92708,5e-05,10.10598]
[1777876978455,38.53,79743.97,0.0,-0.92755,5e-05,10.05482]
[1777876983492,38.53,79742.23,0.0,-0.92765,5e-05,10.04476]
[1777876988525,38.53,79740.03,0.0,-0.92776,5e-05,10.03227]
[1777876993560,38.53,79740.27,0.0,-0.92776,5e-05,10.0328]
[1777876998595,38.52,79739.11,0.0,-0.92782,5e-05,10.02583]
[1777877003630,38.52,79734.13,0.0,-0.92807,5e-05,9.99852]
[1777877006652,38.52,79740.74,0.0,-0.92775,5e-05,10.0333]
[1777877008667,38.52,79745.93,0.0,-0.9275,5e-05,10.06058]
[1777877013701,38.52,79741.36,0.0,-0.92776,5e-05,10.03157]
[1777877017730,38.52,79747.12,0.0,-0.92748,5e-05,10.06183]
[1777877022764,38.52,79752.49,0.0,-0.92723,5e-05,10.08931]
[1777877027800,38.51,79756.09,0.0,-0.92706,5e-05,10.10737]
[1777877032835,38.51,79755.58,0.0,-0.9271,5e-05,10.1035]
[1777877037873,38.51,79753.07,0.0,-0.92723,5e-05,10.08916]
[1777877042908,38.51,79754.99,0.0,-0.92715,5e-05,10.09823]
[1777877047943,38.51,79751.03,0.0,-0.92735,5e-05,10.07596]
[1777877053985,38.51,79750.35,0.0,-0.9274,5e-05,10.07123]
[1777877059020,38.5,79750.74,0.0,-0.92739,5e-05,10.07236]
[1777877064055,38.5,79750.21,0.0,-0.92742,5e-05,10.06852]
[1777877069089,38.5,79748.33,0.0,-0.92752,5e-05,10.05728]
[1777877074125,38.5,79744.77,0.0,-0.92773,5e-05,10.03378]
[1777877079160,38.5,79751.25,0.0,-0.92742,5e-05,10.06756]
[1777877084195,38.49,79753.7,0.0,-0.92731,5e-05,10.07957]
[1777877090237,38.49,79756.27,0.0,-0.9272,5e-05,10.09203]
[1777877095272,38.49,79757.45,0.0,-0.92715,5e-05,10.09727]
[1777877100308,38.49,79753.63,0.0,-0.92734,5e-05,10.07603]
[1777877106350,38.49,79754.92,0.0,-0.92729,5e-05,10.08183]
[1777877111385,38.48,79759.33,0.0,-0.92709,5e-05,10.10421]
[1777877114406,38.49,79766.6,0.0,-0.92672,5e-05,10.14334]
[1777877119443,38.49,79767.76,0.0,-0.92666,5e-05,10.15018]
[1777877124477,38.49,79769.38,0.0,-0.92658,5e-05,10.15933]
[1777877128505,38.49,79776.15,0.0,-0.92624,5e-05,10.19599]
[1777877131527,38.49,79786.82,0.0,-0.92573,5e-05,10.24976]
[1777877133540,38.49,79791.83,0.0,-0.92548,5e-05,10.27666]
[1777877135557,38.49,79796.84,0.0,-0.92523,5e-05,10.30347]
[1777877137571,38.49,79803.05,0.0,-0.92492,5e-05,10.33676]
[1777877138584,38.49,79813.13,0.0,-0.92441,5e-05,10.3917]
[1777877139587,38.49,79826.9,0.0,-0.92371,5e-05,10.46682]
[1777877143611,38.49,79822.33,0.0,-0.92394,5e-05,10.4422]
[1777877145624,38.49,79815.18,0.0,-0.92431,5e-05,10.40293]
[1777877150662,38.49,79813.3,0.0,-0.9244,5e-05,10.39311]
[1777877155695,38.48,79813.74,0.0,-0.92439,5e-05,10.39374]
[1777877160730,38.48,79815.79,0.0,-0.9243,5e-05,10.40376]
[1777877165765,38.48,79820.69,0.0,-0.92407,5e-05,10.42898]
[1777877170799,38.48,79825.03,0.0,-0.92386,5e-05,10.45107]
[1777877175844,38.47,79824.51,0.0,-0.92391,5e-05,10.44618]
[1777877176843,38.47,79830.83,0.0,-0.92358,5e-05,10.4807]
[1777877177849,38.47,79831.68,0.0,-0.92355,5e-05,10.48459]
[1777877182884,38.47,79833.76,0.0,-0.92346,5e-05,10.49447]
[1777877187920,38.47,79832.48,0.0,-0.92352,5e-05,10.48782]
[1777877192957,38.47,79830.7,0.0,-0.92363,5e-05,10.47432]
[1777877193966,38.47,79822.49,0.0,-0.92405,5e-05,10.4292]
[1777877195980,38.47,79816.14,0.0,-0.92438,5e-05,10.39406]
[1777877197994,38.47,79811.1,0.0,-0.92464,5e-05,10.36643]
[1777877203030,38.47,79810.42,0.0,-0.92469,5e-05,10.36148]
[1777877208066,38.46,79809.18,0.0,-0.92476,5e-05,10.35382]
[1777877209072,38.46,79818.58,0.0,-0.92428,5e-05,10.40479]
[1777877210081,38.46,79820.59,0.0,-0.92418,5e-05,10.41549]
[1777877215117,38.46,79824.18,0.0,-0.92401,5e-05,10.43376]
[1777877220149,38.46,79827.77,0.0,-0.92384,5e-05,10.45195]
[1777877225185,38.46,79828.73,0.0,-0.9238,5e-05,10.45664]
[1777877230220,38.46,79826.69,0.0,-0.9239,5e-05,10.44549]
[1777877233762,38.46,79818.08,0.0,-0.92434,5e-05,10.39869]
[1777877236262,38.46,79818.61,0.0,-0.92432,5e-05,10.40091]
[1777877239284,38.45,79821.46,0.0,-0.92418,5e-05,10.41573]
[1777877244318,38.46,79820.3,0.0,-0.92424,5e-05,10.40992]
[1777877249355,38.46,79824.72,0.0,-0.924,5e-05,10.43505]
[1777877254388,38.46,79827.35,0.0,-0.92389,5e-05,10.44613]
[1777877259423,38.46,79833.0,0.0,-0.92359,5e-05,10.47763]
[1777877264458,38.46,79833.04,0.0,-0.92359,5e-05,10.47818]
[1777877269493,38.46,79833.74,0.0,-0.92356,5e-05,10.48101]
[1777877274045,38.46,79840.44,0.0,-0.92323,5e-05,10.51613]
[1777877279563,38.45,79841.12,0.0,-0.92322,5e-05,10.51769]
[1777877284598,38.45,79837.41,0.0,-0.92341,5e-05,10.49677]
[1777877289633,38.45,79840.05,0.0,-0.92329,5e-05,10.5096]
[1777877294667,38.44,79840.74,0.0,-0.92328,5e-05,10.51132]
[1777877299702,38.44,79841.47,0.0,-0.92326,5e-05,10.51327]
[1777877304738,38.44,79844.58,0.0,-0.92313,5e-05,10.52787]
[1777877309773,38.43,79846.38,0.0,-0.92305,5e-05,10.5361]
[1777877313801,38.43,79853.96,0.0,-0.9227,5e-05,10.57191]
[1777877318835,38.43,79853.7,0.0,-0.92273,5e-05,10.56868]
[1777877323871,38.42,79856.71,0.0,-0.9226,5e-05,10.58249]
[1777877328906,38.42,79859.32,0.0,-0.92249,5e-05,10.59441]
[1777877333941,38.41,79861.54,0.0,-0.9224,5e-05,10.60462]
[1777877338977,38.41,79863.2,0.0,-0.92234,5e-05,10.61058]
[1777877344014,38.4,79864.35,0.0,-0.92231,5e-05,10.61415]
[1777877348041,38.4,79869.09,0.0,-0.92208,5e-05,10.63809]
[1777877353076,38.39,79872.38,0.0,-0.92194,5e-05,10.65309]
[1777877358111,38.39,79869.64,0.0,-0.92212,5e-05,10.63487]
[1777877363146,38.38,79871.54,0.0,-0.92205,5e-05,10.6422]
[1777877368182,38.38,79872.78,0.0,-0.922,5e-05,10.64765]
[1777877373219,38.38,79875.5,0.0,-0.92189,5e-05,10.65796]
[1777877378251,38.38,79871.42,0.0,-0.92211,5e-05,10.63441]
[1777877383286,38.38,79871.24,0.0,-0.92213,5e-05,10.63252]
[1777877388322,38.37,79869.9,0.0,-0.92221,5e-05,10.62425]
[1777877393356,38.37,79870.72,0.0,-0.92217,5e-05,10.62795]
[1777877398396,38.37,79868.75,0.0,-0.9223,5e-05,10.61461]
[1777877399403,38.37,79856.55,0.0,-0.92294,5e-05,10.54621]
[1777877400410,38.37,79854.24,0.0,-0.92306,5e-05,10.53301]
[1777877402424,38.36,79859.86,0.0,-0.92279,5e-05,10.56244]
[1777877407459,38.36,79854.31,0.0,-0.9231,5e-05,10.52981]
[1777877412494,38.35,79853.16,0.0,-0.92318,5e-05,10.52049]
[1777877416522,38.35,79866.34,0.0,-0.92251,5e-05,10.59183]
[1777877419544,38.35,79872.48,0.0,-0.9222,5e-05,10.62512]
[1777877421559,38.35,79879.24,0.0,-0.92185,5e-05,10.662]
[1777877425107,38.35,79891.82,0.0,-0.9212,5e-05,10.73083]
[1777877430620,38.34,79887.69,0.0,-0.92144,5e-05,10.70576]
[1777877435655,38.34,79887.3,0.0,-0.9215,5e-05,10.69819]
[1777877440690,38.34,79885.11,0.0,-0.92163,5e-05,10.68447]
[1777877445725,38.34,79888.11,0.0,-0.92149,5e-05,10.69947]
[1777877450761,38.33,79892.04,0.0,-0.9213,5e-05,10.71954]
[1777877455796,38.33,79892.1,0.0,-0.92132,5e-05,10.71816]
[1777877460831,38.33,79894.35,0.0,-0.92121,5e-05,10.72893]
[1777877465865,38.32,79891.29,0.0,-0.92139,5e-05,10.71028]
[1777877470900,38.32,79893.35,0.0,-0.9213,5e-05,10.72014]
[1777877475936,38.32,79892.75,0.0,-0.92135,5e-05,10.71511]
[1777877480971,38.32,79888.99,0.0,-0.92156,5e-05,10.69263]
[1777877486007,38.31,79888.46,0.0,-0.9216,5e-05,10.68811]
[1777877491042,38.31,79890.92,0.0,-0.92151,5e-05,10.69643]
[1777877496077,38.31,79893.72,0.0,-0.92138,5e-05,10.71023]
[1777877499099,38.31,79900.98,0.0,-0.92101,5e-05,10.74946]
[1777877504133,38.3,79904.06,0.0,-0.92087,5e-05,10.76465]
[1777877509168,38.3,79909.46,0.0,-0.9206,5e-05,10.79271]
[1777877514204,38.29,79907.11,0.0,-0.92075,5e-05,10.77763]
[1777877515212,38.29,79896.45,0.0,-0.92131,5e-05,10.71805]
[1777877516218,38.29,79888.88,0.0,-0.92171,5e-05,10.67582]
[1777877519239,38.29,79900.9,0.0,-0.92109,5e-05,10.74183]
[1777877520246,38.29,79893.46,0.0,-0.92148,5e-05,10.70025]
[1777877525282,38.29,79895.06,0.0,-0.92141,5e-05,10.70791]
[1777877530317,38.29,79891.86,0.0,-0.92159,5e-05,10.68876]
[1777877535351,38.29,79892.97,0.0,-0.92154,5e-05,10.69351]
[1777877536359,38.28,79900.21,0.0,-0.92117,5e-05,10.73343]
[1777877537365,38.28,79903.1,0.0,-0.92102,5e-05,10.74915]
[1777877539382,38.28,79897.29,0.0,-0.92133,5e-05,10.71615]
[1777877544414,38.28,79899.38,0.0,-0.92124,5e-05,10.72613]
[1777877549449,38.28,79900.95,0.0,-0.92117,5e-05,10.73319]
[1777877556024,38.27,79902.09,0.0,-0.92116,5e-05,10.73345]
[1777877561537,38.27,79904.69,0.0,-0.92104,5e-05,10.74623]
[1777877566572,38.27,79904.0,0.0,-0.92109,5e-05,10.74061]
[1777877571608,38.26,79906.25,0.0,-0.92099,5e-05,10.75105]
[1777877576642,38.26,79904.86,0.0,-0.92108,5e-05,10.74162]
[1777877581677,38.26,79903.48,0.0,-0.92117,5e-05,10.73246]
[1777877586239,38.26,79909.58,0.0,-0.92085,5e-05,10.76558]
[1777877586716,38.26,79909.58,0.0,-0.92086,5e-05,10.76498]
[1777877587722,38.26,79923.51,0.0,-0.92012,5e-05,10.8427]
[1777877588728,38.25,79917.93,0.0,-0.92042,5e-05,10.81112]
[1777877590743,38.25,79924.27,0.0,-0.92009,5e-05,10.84572]
[1777877596320,38.25,79947.82,0.0,-0.91886,5e-05,10.97558]
[1777877596786,38.25,79947.82,0.0,-0.91886,5e-05,10.97497]
[1777877598802,38.25,79954.25,0.0,-0.91853,5e-05,11.0103]
[1777877603836,38.24,79964.88,0.0,-0.91796,5e-05,11.0689]
[1777877604843,38.24,79970.16,0.0,-0.91768,5e-05,11.09839]
[1777877609878,38.24,79968.19,0.0,-0.91781,5e-05,11.0853]
[1777877612899,38.24,79960.57,0.0,-0.91826,5e-05,11.03736]
[1777877614913,38.24,79956.61,0.0,-0.91848,5e-05,11.01442]
[1777877618941,38.22,79961.77,0.0,-0.91829,5e-05,11.03447]
[1777877623976,38.21,79965.47,0.0,-0.91817,5e-05,11.04681]
[1777877629011,38.2,79967.11,0.0,-0.91809,5e-05,11.05481]
[1777877634046,38.2,79970.53,0.0,-0.91792,5e-05,11.07292]
[1777877638074,38.2,79964.94,0.0,-0.91823,5e-05,11.04041]
[1777877641094,38.2,79960.17,0.0,-0.9185,5e-05,11.01223]
[1777877645123,38.19,79955.19,0.0,-0.91879,5e-05,10.98206]
[1777877650158,38.19,79952.61,0.0,-0.91894,5e-05,10.96613]
[1777877655193,38.19,79954.1,0.0,-0.91887,5e-05,10.97353]
[1777877660228,38.19,79949.62,0.0,-0.91914,5e-05,10.94617]
[1777877665266,38.18,79946.32,0.0,-0.91933,5e-05,10.9255]
[1777877672314,38.18,79944.27,0.0,-0.9195,5e-05,10.90724]
[1777877677348,38.17,79948.21,0.0,-0.91931,5e-05,10.92722]
[1777877682384,38.17,79948.04,0.0,-0.91934,5e-05,10.92386]
[1777877687418,38.17,79944.5,0.0,-0.91955,5e-05,10.90163]
[1777877693461,38.16,79944.27,0.0,-0.91959,5e-05,10.89763]
[1777877699503,38.16,79943.32,0.0,-0.91967,5e-05,10.88961]
[1777877704538,38.15,79941.78,0.0,-0.91977,5e-05,10.87875]
[1777877709573,38.15,79938.11,0.0,-0.91999,5e-05,10.85592]
[1777877714608,38.15,79937.5,0.0,-0.92004,5e-05,10.85048]
[1777877719643,38.14,79936.23,0.0,-0.92013,5e-05,10.84141]
[1777877724683,38.14,79935.52,0.0,-0.92018,5e-05,10.83552]
[1777877729714,38.14,79935.72,0.0,-0.92019,5e-05,10.83477]
[1777877734751,38.13,79934.41,0.0,-0.9203,5e-05,10.82185]
[1777877739785,38.13,79934.39,0.0,-0.92032,5e-05,10.81995]
[1777877744819,38.13,79936.38,0.0,-0.92023,5e-05,10.82932]
[1777877750862,38.12,79935.63,0.0,-0.9203,5e-05,10.82256]
[1777877755897,38.12,79932.5,0.0,-0.92048,5e-05,10.80325]
[1777877760932,38.12,79931.98,0.0,-0.92053,5e-05,10.79868]
[1777877763954,38.11,79943.52,0.0,-0.91992,5e-05,10.86275]
[1777877768990,38.11,79943.77,0.0,-0.91993,5e-05,10.86205]
[1777877774024,38.11,79940.62,0.0,-0.92011,5e-05,10.84239]
[1777877779059,38.1,79936.2,0.0,-0.92037,5e-05,10.81584]
[1777877784094,38.1,79941.49,0.0,-0.9201,5e-05,10.84382]
[1777877789129,38.1,79943.17,0.0,-0.92003,5e-05,10.85147]
[1777877794164,38.1,79948.04,0.0,-0.91981,5e-05,10.8733]
[1777877799200,38.09,79949.73,0.0,-0.91974,5e-05,10.88096]
[1777877806248,38.09,79950.9,0.0,-0.9197,5e-05,10.88498]
[1777877813297,38.08,79950.64,0.0,-0.91974,5e-05,10.88106]
[1777877818335,38.08,79952.85,0.0,-0.91964,5e-05,10.89172]
[1777877823367,38.08,79953.41,0.0,-0.91962,5e-05,10.89311]
[1777877828402,38.07,79949.03,0.0,-0.91987,5e-05,10.86685]
[1777877834444,38.08,79947.61,0.0,-0.91994,5e-05,10.85951]
[1777877839480,38.08,79950.08,0.0,-0.91981,5e-05,10.87386]
[1777877845521,38.07,79947.43,0.0,-0.91997,5e-05,10.85712]
[1777877850556,38.07,79946.8,0.0,-0.92001,5e-05,10.85205]
[1777877855591,38.07,79948.53,0.0,-0.91996,5e-05,10.85652]
[1777877860627,38.07,79949.61,0.0,-0.91992,5e-05,10.86101]
[1777877865667,38.06,79948.59,0.0,-0.91999,5e-05,10.85374]
[1777877870701,38.06,79949.15,0.0,-0.91997,5e-05,10.85539]
[1777877875735,38.06,79950.52,0.0,-0.91991,5e-05,10.86162]
[1777877880771,38.05,79949.81,0.0,-0.91997,5e-05,10.85616]
[1777877885808,38.05,79949.21,0.0,-0.92001,5e-05,10.85139]
[1777877890841,38.05,79949.3,0.0,-0.92002,5e-05,10.85051]
[1777877895877,38.05,79944.24,0.0,-0.9203,5e-05,10.82076]
[1777877901918,38.05,79942.12,0.0,-0.92043,5e-05,10.80748]
[1777877906952,38.04,79941.57,0.0,-0.92047,5e-05,10.80301]
[1777877911988,38.04,79941.54,0.0,-0.92051,5e-05,10.79794]
[1777877918578,38.04,79941.26,0.0,-0.92054,5e-05,10.79499]
[1777877924073,38.04,79940.55,0.0,-0.92059,5e-05,10.78965]
[1777877929108,38.03,79940.38,0.0,-0.92061,5e-05,10.78758]
[1777877934143,38.03,79937.24,0.0,-0.92079,5e-05,10.76896]
[1777877939178,38.03,79934.69,0.0,-0.92093,5e-05,10.7537]
[1777877943206,38.03,79922.76,0.0,-0.92157,5e-05,10.68633]
[1777877946226,38.03,79917.22,0.0,-0.92186,5e-05,10.65523]
[1777877951262,38.03,79915.53,0.0,-0.92195,5e-05,10.64556]
[1777877956297,38.03,79913.44,0.0,-0.92207,5e-05,10.63366]
[1777877962339,38.03,79913.25,0.0,-0.92208,5e-05,10.63226]
[1777877967374,38.03,79909.31,0.0,-0.92229,5e-05,10.61014]
[1777877972411,38.03,79909.93,0.0,-0.92228,5e-05,10.60972]
[1777877977459,38.03,79905.55,0.0,-0.92251,5e-05,10.58528]
[1777877978458,38.03,79875.16,0.0,-0.92408,5e-05,10.41769]
[1777877983494,38.03,79872.69,0.0,-0.9242,5e-05,10.40551]
[1777877988528,38.03,79867.03,0.0,-0.92447,5e-05,10.37576]
[1777877991549,38.04,79861.14,0.0,-0.92477,5e-05,10.3444]
[1777877995577,38.04,79857.74,0.0,-0.92493,5e-05,10.32686]
[1777877997591,38.04,79862.51,0.0,-0.92468,5e-05,10.35387]
[1777878002626,38.04,79860.6,0.0,-0.92476,5e-05,10.34518]
[1777878003632,38.04,79855.24,0.0,-0.92503,5e-05,10.31618]
[1777878004640,38.04,79860.56,0.0,-0.92475,5e-05,10.34576]
[1777878008668,38.05,79854.39,0.0,-0.92505,5e-05,10.31351]
[1777878011689,38.05,79847.49,0.0,-0.92539,5e-05,10.2771]
[1777878012698,38.05,79839.27,0.0,-0.92581,5e-05,10.23225]
[1777878017731,38.05,79835.35,0.0,-0.926,5e-05,10.21141]
[1777878022766,38.05,79835.82,0.0,-0.92598,5e-05,10.21333]
[1777878027808,38.05,79836.42,0.0,-0.92597,5e-05,10.21508]
[1777878032838,38.04,79837.34,0.0,-0.92596,5e-05,10.21494]
[1777878035859,38.04,79831.54,0.0,-0.92626,5e-05,10.18252]
[1777878037873,38.04,79825.3,0.0,-0.92657,5e-05,10.14816]
[1777878042907,38.04,79820.37,0.0,-0.92683,5e-05,10.1205]
[1777878044922,38.04,79821.41,0.0,-0.92678,5e-05,10.12593]
[1777878049957,38.04,79822.22,0.0,-0.92675,5e-05,10.1297]
[1777878054994,38.04,79832.02,0.0,-0.92626,5e-05,10.18244]
[1777878055998,38.04,79832.24,0.0,-0.92625,5e-05,10.18346]
[1777878061040,38.04,79839.05,0.0,-0.92591,5e-05,10.22014]
[1777878063053,38.04,79853.67,0.0,-0.92516,5e-05,10.30056]
[1777878065067,38.04,79871.25,0.0,-0.92426,5e-05,10.39784]
[1777878066074,38.04,79873.33,0.0,-0.92415,5e-05,10.40972]
[1777878071113,38.04,79876.41,0.0,-0.92397,5e-05,10.42862]
[1777878073123,38.04,79884.65,0.0,-0.92354,5e-05,10.47479]
[1777878074130,38.04,79884.14,0.0,-0.92356,5e-05,10.47223]
[1777878079716,38.05,79881.63,0.0,-0.92368,5e-05,10.45984]
[1777878084207,38.05,79874.81,0.0,-0.92402,5e-05,10.42322]
[1777878089787,38.05,79877.6,0.0,-0.92386,5e-05,10.44032]
[1777878095285,38.05,79874.26,0.0,-0.92404,5e-05,10.41981]
[1777878100321,38.06,79876.2,0.0,-0.92393,5e-05,10.43182]
[1777878103340,38.06,79884.34,0.0,-0.9235,5e-05,10.47741]
[1777878108374,38.06,79886.18,0.0,-0.9234,5e-05,10.48839]
[1777878113411,38.06,79886.33,0.0,-0.92338,5e-05,10.49006]
[1777878118455,38.06,79885.05,0.0,-0.92344,5e-05,10.48386]
[1777878121496,38.06,79893.17,0.0,-0.92301,5e-05,10.52921]
[1777878126532,38.06,79892.56,0.0,-0.92304,5e-05,10.52628]
[1777878131567,38.06,79892.64,0.0,-0.92303,5e-05,10.52724]
[1777878136602,38.06,79892.0,0.0,-0.92306,5e-05,10.52425]
[1777878141637,38.07,79888.41,0.0,-0.92324,5e-05,10.505]
[1777878143651,38.07,79882.38,0.0,-0.92355,5e-05,10.47202]
[1777878148686,38.07,79882.46,0.0,-0.92353,5e-05,10.47344]
[1777878153728,38.07,79885.82,0.0,-0.92338,5e-05,10.48926]
[1777878154738,38.07,79893.29,0.0,-0.92299,5e-05,10.5307]
[1777878156742,38.07,79884.83,0.0,-0.92342,5e-05,10.48415]
[1777878161777,38.07,79881.65,0.0,-0.92358,5e-05,10.46741]
[1777878166812,38.07,79883.46,0.0,-0.92348,5e-05,10.47823]
[1777878171847,38.07,79885.14,0.0,-0.92338,5e-05,10.48833]
[1777878176885,38.08,79883.08,0.0,-0.92348,5e-05,10.47781]
[1777878181918,38.08,79893.72,0.0,-0.92292,5e-05,10.53747]
[1777878182924,38.08,79900.25,0.0,-0.92258,5e-05,10.5737]
[1777878187959,38.08,79901.65,0.0,-0.92251,5e-05,10.58147]
[1777878188970,38.08,79906.89,0.0,-0.92223,5e-05,10.61054]
[1777878194001,38.08,79908.47,0.0,-0.92215,5e-05,10.61896]
[1777878198032,38.08,79914.88,0.0,-0.92182,5e-05,10.65432]
[1777878200050,38.08,79924.84,0.0,-0.9213,5e-05,10.70955]
[1777878201053,38.08,79931.31,0.0,-0.92096,5e-05,10.74547]
[1777878206087,38.07,79934.58,0.0,-0.9208,5e-05,10.76242]
[1777878210116,38.07,79925.2,0.0,-0.92131,5e-05,10.70882]
[1777878210653,38.07,79923.25,0.0,-0.92141,5e-05,10.69772]
[1777878214144,38.07,79914.31,0.0,-0.92191,5e-05,10.64356]
[1777878215153,38.07,79913.02,0.0,-0.92198,5e-05,10.63626]
[1777878218173,38.07,79906.33,0.0,-0.92234,5e-05,10.59877]
[1777878223206,38.07,79905.59,0.0,-0.92238,5e-05,10.59441]
[1777878228242,38.07,79903.84,0.0,-0.92247,5e-05,10.58443]
[1777878233278,38.07,79903.35,0.0,-0.9225,5e-05,10.58146]
[1777878238313,38.07,79904.38,0.0,-0.92245,5e-05,10.58693]
[1777878242340,38.07,79909.9,0.0,-0.92216,5e-05,10.61731]
[1777878247375,38.07,79915.7,0.0,-0.92186,5e-05,10.64921]
[1777878252409,38.07,79916.85,0.0,-0.9218,5e-05,10.65517]
[1777878258453,38.06,79916.25,0.0,-0.92184,5e-05,10.65138]
[1777878263488,38.06,79910.27,0.0,-0.92216,5e-05,10.61792]
[1777878268524,38.06,79910.34,0.0,-0.92215,5e-05,10.61842]
[1777878273558,38.06,79910.65,0.0,-0.92216,5e-05,10.61656]
[1777878278595,38.06,79914.01,0.0,-0.92198,5e-05,10.63541]
[1777878283632,38.06,79913.11,0.0,-0.92203,5e-05,10.63042]
[1777878288667,38.06,79910.82,0.0,-0.92215,5e-05,10.61778]
[1777878293707,38.07,79906.61,0.0,-0.92236,5e-05,10.59465]
[1777878294710,38.07,79897.42,0.0,-0.92284,5e-05,10.54378]
[1777878295717,38.07,79886.16,0.0,-0.92343,5e-05,10.48121]
[1777878300752,38.06,79884.1,0.0,-0.92354,5e-05,10.46932]
[1777878302767,38.06,79890.28,0.0,-0.92322,5e-05,10.50354]
[1777878307800,38.07,79896.21,0.0,-0.9229,5e-05,10.53746]
[1777878311828,38.07,79900.68,0.0,-0.92266,5e-05,10.56285]
[1777878316863,38.07,79900.08,0.0,-0.92269,5e-05,10.56019]
[1777878320892,38.07,79906.54,0.0,-0.92235,5e-05,10.59643]
[1777878325929,38.07,79905.39,0.0,-0.92241,5e-05,10.5902]
[1777878327942,38.07,79910.69,0.0,-0.92213,5e-05,10.61964]
[1777878332978,38.07,79912.76,0.0,-0.92205,5e-05,10.62724]
[1777878338010,38.07,79912.39,0.0,-0.92207,5e-05,10.62481]
[1777878343046,38.07,79910.4,0.0,-0.92218,5e-05,10.6134]
[1777878348081,38.07,79908.88,0.0,-0.92226,5e-05,10.60465]
[1777878353116,38.07,79909.53,0.0,-0.92223,5e-05,10.60793]
[1777878358153,38.07,79912.32,0.0,-0.92208,5e-05,10.62309]
[1777878360165,38.07,79922.28,0.0,-0.92156,5e-05,10.67829]
[1777878365201,38.06,79926.47,0.0,-0.92135,5e-05,10.70067]
[1777878367215,38.06,79932.85,0.0,-0.92102,5e-05,10.73587]
[1777878372251,38.06,79931.47,0.0,-0.9211,5e-05,10.72687]
[1777878377286,38.06,79927.67,0.0,-0.92132,5e-05,10.70435]
[1777878380307,38.06,79921.73,0.0,-0.92164,5e-05,10.67047]
[1777878383327,38.06,79909.02,0.0,-0.92231,5e-05,10.59914]
[1777878384336,38.06,79902.56,0.0,-0.92265,5e-05,10.56317]
[1777878385342,38.06,79901.7,0.0,-0.9227,5e-05,10.55836]
[1777878390377,38.06,79907.76,0.0,-0.92238,5e-05,10.5919]
[1777878395412,38.06,79904.18,0.0,-0.92259,5e-05,10.56796]
[1777878398435,38.05,79900.03,0.0,-0.92282,5e-05,10.54389]
[1777878403470,38.05,79900.33,0.0,-0.92282,5e-05,10.54414]
[1777878408505,38.05,79900.05,0.0,-0.92286,5e-05,10.54026]
[1777878413541,38.04,79899.24,0.0,-0.92292,5e-05,10.53349]
[1777878418578,38.04,79881.43,0.0,-0.92386,5e-05,10.43293]
[1777878419582,38.04,79876.77,0.0,-0.92411,5e-05,10.40655]
[1777878422148,38.04,79883.88,0.0,-0.92376,5e-05,10.44446]
[1777878423610,38.03,79891.31,0.0,-0.92338,5e-05,10.48454]
[1777878428646,38.03,79894.82,0.0,-0.92321,5e-05,10.50236]
[1777878433681,38.03,79894.6,0.0,-0.92323,5e-05,10.50122]
[1777878438716,38.03,79893.3,0.0,-0.92329,5e-05,10.49448]
[1777878442282,38.03,79899.95,0.0,-0.92294,5e-05,10.53151]
[1777878447780,38.03,79900.94,0.0,-0.92289,5e-05,10.53719]
[1777878450802,38.03,79888.39,0.0,-0.92354,5e-05,10.4679]
[1777878455837,38.03,79889.45,0.0,-0.9235,5e-05,10.47074]
[1777878460871,38.03,79893.46,0.0,-0.9233,5e-05,10.49261]
[1777878465907,38.03,79894.64,0.0,-0.92325,5e-05,10.49745]
[1777878470942,38.03,79903.94,0.0,-0.92279,5e-05,10.54687]
[1777878475982,38.02,79907.0,0.0,-0.92264,5e-05,10.562]
[1777878481015,38.02,79905.52,0.0,-0.92273,5e-05,10.55314]
[1777878486051,38.02,79905.07,0.0,-0.92275,5e-05,10.55089]
[1777878491088,38.02,79905.55,0.0,-0.92274,5e-05,10.55153]
[1777878496120,38.02,79907.23,0.0,-0.92267,5e-05,10.55887]
[1777878499142,38.01,79889.53,0.0,-0.92361,5e-05,10.45975]
[1777878504178,38.01,79886.49,0.0,-0.92379,5e-05,10.43986]
[1777878509212,38.0,79888.25,0.0,-0.92373,5e-05,10.44664]
[1777878514247,38.0,79886.18,0.0,-0.92389,5e-05,10.42868]
[1777878517268,38.0,79879.41,0.0,-0.92425,5e-05,10.38976]
[1777878522305,37.99,79876.9,0.0,-0.9244,5e-05,10.37353]
[1777878527340,37.99,79874.7,0.0,-0.92454,5e-05,10.35905]
[1777878531369,37.99,79868.52,0.0,-0.92487,5e-05,10.32326]
[1777878532378,37.98,79852.43,0.0,-0.9257,5e-05,10.23471]
[1777878535397,37.98,79846.8,0.0,-0.92599,5e-05,10.20309]
[1777878540434,37.98,79842.71,0.0,-0.92621,5e-05,10.17937]
[1777878545469,37.98,79841.08,0.0,-0.92631,5e-05,10.16913]
[1777878550507,37.98,79845.69,0.0,-0.92609,5e-05,10.19296]
[1777878551515,37.98,79845.87,0.0,-0.92608,5e-05,10.19362]
[1777878556548,37.97,79843.26,0.0,-0.92623,5e-05,10.17772]
[1777878561582,37.97,79841.77,0.0,-0.92632,5e-05,10.16798]
[1777878566617,37.97,79841.85,0.0,-0.92633,5e-05,10.16683]
[1777878570645,37.96,79854.26,0.0,-0.92572,5e-05,10.23302]
[1777878571653,37.96,79860.72,0.0,-0.92542,5e-05,10.2643]
[1777878573220,37.96,79869.41,0.0,-0.92498,5e-05,10.31156]
[1777878578701,37.96,79869.62,0.0,-0.92499,5e-05,10.30981]
[1777878583736,37.95,79872.98,0.0,-0.92484,5e-05,10.32585]
[1777878588771,37.95,79871.5,0.0,-0.92494,5e-05,10.31534]
[1777878593807,37.95,79869.14,0.0,-0.92508,5e-05,10.30014]
[1777878594814,37.95,79863.3,0.0,-0.92539,5e-05,10.26769]
[1777878599849,37.94,79864.98,0.0,-0.92532,5e-05,10.27506]
[1777878603432,37.94,79870.72,0.0,-0.92504,5e-05,10.30543]
[1777878608911,37.94,79872.91,0.0,-0.92495,5e-05,10.31501]
[1777878613946,37.93,79875.05,0.0,-0.92486,5e-05,10.32473]
[1777878618983,37.93,79875.26,0.0,-0.92487,5e-05,10.32381]
[1777878623010,37.93,79864.62,0.0,-0.92543,5e-05,10.26379]
[1777878628049,37.92,79861.34,0.0,-0.92561,5e-05,10.24436]
[1777878633084,37.92,79861.74,0.0,-0.92562,5e-05,10.24151]
[1777878636107,37.92,79854.25,0.0,-0.92601,5e-05,10.19974]
[1777878641142,37.92,79858.56,0.0,-0.9258,5e-05,10.22237]
[1777878646176,37.92,79858.57,0.0,-0.92581,5e-05,10.2213]
[1777878651212,37.91,79862.75,0.0,-0.92561,5e-05,10.24297]
[1777878653225,37.91,79868.56,0.0,-0.92532,5e-05,10.27429]
[1777878656245,37.91,79873.16,0.0,-0.92509,5e-05,10.29855]
[1777878661283,37.91,79874.59,0.0,-0.92504,5e-05,10.30463]
[1777878666317,37.9,79872.3,0.0,-0.92517,5e-05,10.29022]
[1777878673366,37.9,79871.45,0.0,-0.92524,5e-05,10.28333]
[1777878678401,37.9,79873.23,0.0,-0.92516,5e-05,10.29153]
[1777878683437,37.9,79875.26,0.0,-0.92507,5e-05,10.3011]
[1777878688472,37.89,79875.79,0.0,-0.92506,5e-05,10.30246]
[1777878694514,37.89,79873.5,0.0,-0.92522,5e-05,10.2844]
[1777878699549,37.89,79876.33,0.0,-0.92509,5e-05,10.29861]
[1777878707604,37.88,79877.04,0.0,-0.92507,5e-05,10.30038]
[1777878712639,37.88,79874.84,0.0,-0.92519,5e-05,10.28701]
[1777878717675,37.88,79869.95,0.0,-0.92545,5e-05,10.25908]
[1777878722710,37.88,79868.78,0.0,-0.92552,5e-05,10.2517]
[1777878727745,37.88,79857.68,0.0,-0.9261,5e-05,10.18992]
[1777878728752,37.88,79852.5,0.0,-0.92636,5e-05,10.16147]
[1777878729759,37.88,79846.96,0.0,-0.92664,5e-05,10.13114]
[1777878730767,37.88,79846.29,0.0,-0.92668,5e-05,10.12746]
[1777878735808,37.88,79832.12,0.0,-0.92739,5e-05,10.0502]
[1777878736814,37.88,79830.16,0.0,-0.92749,5e-05,10.03964]
[1777878741848,37.88,79837.11,0.0,-0.92713,5e-05,10.07801]
[1777878742855,37.88,79841.37,0.0,-0.92692,5e-05,10.10128]
[1777878744443,37.88,79843.61,0.0,-0.9268,5e-05,10.11352]
[1777878749904,37.88,79846.67,0.0,-0.92665,5e-05,10.13018]
[1777878754938,37.88,79845.96,0.0,-0.92671,5e-05,10.12251]
[1777878759974,37.88,79843.41,0.0,-0.92684,5e-05,10.10845]
[1777878765011,37.88,79842.53,0.0,-0.92689,5e-05,10.10349]
[1777878770047,37.88,79840.89,0.0,-0.92697,5e-05,10.09434]
[1777878776088,37.88,79840.64,0.0,-0.92699,5e-05,10.09265]
[1777878780118,37.87,79851.18,0.0,-0.92646,5e-05,10.14979]
[1777878782130,37.87,79857.35,0.0,-0.92615,5e-05,10.18318]
[1777878784732,37.87,79864.89,0.0,-0.92577,5e-05,10.22405]
[1777878786158,37.87,79866.97,0.0,-0.92567,5e-05,10.23493]
[1777878791193,37.87,79865.43,0.0,-0.92576,5e-05,10.22507]
[1777878797235,37.87,79863.88,0.0,-0.92586,5e-05,10.21495]
[1777878802270,37.87,79863.63,0.0,-0.92588,5e-05,10.21226]
[1777878807305,37.86,79865.58,0.0,-0.92579,5e-05,10.22158]
[1777878812340,37.86,79870.86,0.0,-0.92556,5e-05,10.2454]
[1777878814354,37.86,79877.57,0.0,-0.92523,5e-05,10.28161]
[1777878819389,37.86,79878.67,0.0,-0.92519,5e-05,10.28584]
[1777878823420,37.85,79873.31,0.0,-0.92548,5e-05,10.25499]
[1777878828456,37.85,79862.46,0.0,-0.92604,5e-05,10.19411]
[1777878833490,37.85,79863.07,0.0,-0.92602,5e-05,10.19647]
[1777878838525,37.85,79863.37,0.0,-0.92601,5e-05,10.19711]
[1777878843560,37.85,79863.46,0.0,-0.92602,5e-05,10.19661]
[1777878845574,37.85,79868.76,0.0,-0.92575,5e-05,10.22524]
[1777878850609,37.84,79870.1,0.0,-0.9257,5e-05,10.23132]
[1777878856651,37.84,79871.54,0.0,-0.92564,5e-05,10.23771]
[1777878862694,37.84,79873.73,0.0,-0.92554,5e-05,10.2482]
[1777878867729,37.84,79876.15,0.0,-0.92543,5e-05,10.2602]
[1777878874778,37.83,79876.97,0.0,-0.92543,5e-05,10.25913]
[1777878879813,37.83,79879.51,0.0,-0.92531,5e-05,10.27173]
[1777878883841,37.83,79894.68,0.0,-0.92454,5e-05,10.35434]
[1777878884847,37.83,79894.86,0.0,-0.92454,5e-05,10.35494]
[1777878889885,37.82,79896.32,0.0,-0.92448,5e-05,10.36106]
[1777878893910,37.82,79901.63,0.0,-0.92422,5e-05,10.38888]
[1777878898945,37.82,79899.85,0.0,-0.92433,5e-05,10.37698]
[1777878902974,37.81,79906.77,0.0,-0.92399,5e-05,10.41375]
[1777878903981,37.81,79909.7,0.0,-0.92384,5e-05,10.42956]
[1777878905576,37.81,79907.76,0.0,-0.92395,5e-05,10.41784]
[1777878909016,37.81,79904.22,0.0,-0.92415,5e-05,10.39688]
[1777878913044,37.81,79910.17,0.0,-0.92386,5e-05,10.4281]
[1777878917073,37.8,79917.57,0.0,-0.92349,5e-05,10.46756]
[1777878922107,37.8,79909.84,0.0,-0.92389,5e-05,10.42412]
[1777878925716,37.8,79895.83,0.0,-0.92462,5e-05,10.34634]
[1777878927142,37.8,79892.22,0.0,-0.92481,5e-05,10.32568]
[1777878930163,37.8,79885.66,0.0,-0.92516,5e-05,10.28854]
[1777878935786,37.8,79884.6,0.0,-0.92525,5e-05,10.27773]
[1777878941240,37.8,79884.1,0.0,-0.92529,5e-05,10.27346]
[1777878946277,37.79,79887.55,0.0,-0.92513,5e-05,10.29117]
[1777878951313,37.79,79888.25,0.0,-0.9251,5e-05,10.29363]
[1777878955926,37.79,79898.76,0.0,-0.92457,5e-05,10.35061]
[1777878956347,37.79,79898.76,0.0,-0.92457,5e-05,10.35067]
[1777878957353,37.79,79908.05,0.0,-0.92409,5e-05,10.40214]
[1777878959367,37.79,79918.8,0.0,-0.92353,5e-05,10.46172]
[1777878962389,37.79,79910.59,0.0,-0.92396,5e-05,10.41586]
[1777878967424,37.79,79911.83,0.0,-0.9239,5e-05,10.42243]
[1777878972459,37.79,79909.29,0.0,-0.92404,5e-05,10.40804]
[1777878977494,37.79,79912.55,0.0,-0.92387,5e-05,10.4258]
[1777878979508,37.79,79907.33,0.0,-0.92414,5e-05,10.39672]
[1777878984543,37.79,79902.45,0.0,-0.9244,5e-05,10.36946]
[1777878989578,37.79,79900.28,0.0,-0.92451,5e-05,10.35719]
[1777878993608,37.78,79895.09,0.0,-0.92482,5e-05,10.32302]
[1777878997636,37.78,79889.35,0.0,-0.92513,5e-05,10.28978]
[1777879002671,37.78,79890.03,0.0,-0.92511,5e-05,10.29166]
[1777879007706,37.77,79888.47,0.0,-0.92521,5e-05,10.2812]
[1777879013750,37.77,79887.37,0.0,-0.92529,5e-05,10.27294]
[1777879018785,37.77,79886.31,0.0,-0.92536,5e-05,10.26528]
[1777879021811,37.76,79880.5,0.0,-0.92567,5e-05,10.23229]
[1777879025834,37.76,79876.31,0.0,-0.92589,5e-05,10.20821]
[1777879030869,37.76,79875.72,0.0,-0.92593,5e-05,10.20378]
[1777879035907,37.76,79875.39,0.0,-0.92596,5e-05,10.20089]
[1777879040941,37.76,79867.44,0.0,-0.92637,5e-05,10.15623]
[1777879041950,37.76,79865.36,0.0,-0.92648,5e-05,10.14471]
[1777879046984,37.76,79866.03,0.0,-0.92645,5e-05,10.1479]
[1777879053030,37.76,79870.93,0.0,-0.92623,5e-05,10.17041]
[1777879058064,37.75,79874.68,0.0,-0.92605,5e-05,10.19034]
[1777879063100,37.75,79875.56,0.0,-0.92601,5e-05,10.19448]
[1777879068135,37.75,79875.57,0.0,-0.92602,5e-05,10.19383]
[1777879073170,37.75,79875.56,0.0,-0.92602,5e-05,10.1931]
[1777879078205,37.75,79875.77,0.0,-0.92602,5e-05,10.1936]
[1777879083240,37.75,79872.99,0.0,-0.92617,5e-05,10.17772]
[1777879085254,37.75,79862.15,0.0,-0.92672,5e-05,10.11808]
[1777879086838,37.75,79855.98,0.0,-0.92703,5e-05,10.08438]
[1777879092308,37.75,79854.25,0.0,-0.92711,5e-05,10.07519]
[1777879096909,37.75,79828.72,0.0,-0.92839,5e-05,9.9364]
[1777879097341,37.75,79828.72,0.0,-0.92839,5e-05,9.93661]
[1777879102376,37.75,79829.78,0.0,-0.92833,5e-05,9.94348]
[1777879106979,37.75,79838.54,0.0,-0.92788,5e-05,9.99195]
[1777879107414,37.75,79838.54,0.0,-0.92788,5e-05,9.9921]
[1777879112446,37.75,79837.78,0.0,-0.92793,5e-05,9.98503]
[1777879117481,37.76,79836.56,0.0,-0.92799,5e-05,9.97909]
[1777879119495,37.76,79843.14,0.0,-0.92766,5e-05,10.01508]
[1777879120503,37.76,79849.15,0.0,-0.92735,5e-05,10.04787]
[1777879124530,37.76,79857.02,0.0,-0.92696,5e-05,10.09086]
[1777879129565,37.76,79860.0,0.0,-0.92681,5e-05,10.10695]
[1777879134600,37.75,79860.83,0.0,-0.92677,5e-05,10.1113]
[1777879140642,37.75,79860.12,0.0,-0.92681,5e-05,10.10724]
[1777879145677,37.75,79860.25,0.0,-0.9268,5e-05,10.10781]
[1777879150712,37.75,79860.53,0.0,-0.92679,5e-05,10.10923]
[1777879155748,37.75,79860.32,0.0,-0.9268,5e-05,10.10796]
[1777879157761,37.75,79872.05,0.0,-0.92621,5e-05,10.17208]
[1777879162797,37.75,79870.72,0.0,-0.92628,5e-05,10.16426]
[1777879167836,37.75,79871.64,0.0,-0.92624,5e-05,10.16877]
[1777879172866,37.75,79870.25,0.0,-0.92634,5e-05,10.15697]
[1777879177901,37.75,79870.02,0.0,-0.92635,5e-05,10.15536]
[1777879182936,37.75,79871.31,0.0,-0.92629,5e-05,10.16211]
[1777879187971,37.75,79872.68,0.0,-0.92622,5e-05,10.16934]
[1777879195020,37.75,79872.54,0.0,-0.92623,5e-05,10.1682]
[1777879200055,37.75,79870.5,0.0,-0.92634,5e-05,10.15681]
[1777879203078,37.75,79864.81,0.0,-0.92663,5e-05,10.1256]
[1777879207107,37.75,79858.83,0.0,-0.92693,5e-05,10.09299]
[1777879209119,37.75,79856.22,0.0,-0.92706,5e-05,10.07887]
[1777879214154,37.75,79851.23,0.0,-0.92731,5e-05,10.05198]
[1777879219189,37.75,79846.45,0.0,-0.92754,5e-05,10.02636]
[1777879224225,37.75,79845.51,0.0,-0.92759,5e-05,10.02167]
[1777879229259,37.75,79841.65,0.0,-0.92778,5e-05,10.00109]
[1777879234297,37.75,79840.43,0.0,-0.92786,5e-05,9.99126]
[1777879239334,37.75,79841.67,0.0,-0.92779,5e-05,9.99842]
[1777879244368,37.75,79840.33,0.0,-0.92785,5e-05,9.99147]
[1777879249403,37.75,79838.78,0.0,-0.92793,5e-05,9.98335]
[1777879255445,37.75,79837.76,0.0,-0.92798,5e-05,9.97817]
[1777879260480,37.76,79835.21,0.0,-0.9281,5e-05,9.9647]
[1777879265515,37.76,79835.51,0.0,-0.92808,5e-05,9.96661]
[1777879270555,37.76,79834.52,0.0,-0.92813,5e-05,9.96149]
[1777879275594,37.76,79833.88,0.0,-0.92816,5e-05,9.95827]
[1777879288242,37.76,79844.09,0.0,-0.92764,5e-05,10.01429]
[1777879294728,37.76,79846.82,0.0,-0.92753,5e-05,10.0258]
[1777879302784,37.76,79845.58,0.0,-0.92759,5e-05,10.01943]
[1777879307820,37.76,79843.48,0.0,-0.92769,5e-05,10.00823]
[1777879312855,37.76,79844.57,0.0,-0.92763,5e-05,10.01441]
[1777879317890,37.76,79846.08,0.0,-0.92755,5e-05,10.02283]
[1777879322925,37.76,79848.31,0.0,-0.92744,5e-05,10.03517]
[1777879328973,37.76,79849.69,0.0,-0.92737,5e-05,10.0429]
[1777879334005,37.76,79849.78,0.0,-0.92736,5e-05,10.04358]
[1777879340049,37.76,79848.63,0.0,-0.92742,5e-05,10.03759]
[1777879345086,37.76,79849.74,0.0,-0.92736,5e-05,10.04386]
[1777879347104,37.76,79856.16,0.0,-0.92704,5e-05,10.07891]
[1777879352140,37.76,79859.95,0.0,-0.92687,5e-05,10.09573]
[1777879357173,37.76,79862.11,0.0,-0.92676,5e-05,10.10732]
[1777879362208,37.76,79865.11,0.0,-0.92662,5e-05,10.12342]
[1777879367245,37.76,79861.48,0.0,-0.9268,5e-05,10.10331]
[1777879374294,37.76,79862.32,0.0,-0.92676,5e-05,10.10767]
[1777879379328,37.76,79858.05,0.0,-0.92698,5e-05,10.08422]
[1777879384366,37.76,79859.39,0.0,-0.92691,5e-05,10.09158]
[1777879389399,37.76,79858.86,0.0,-0.92694,5e-05,10.0887]
[1777879395444,37.76,79858.82,0.0,-0.92694,5e-05,10.08853]
[1777879400476,37.76,79860.05,0.0,-0.92688,5e-05,10.09529]
[1777879405511,37.76,79863.69,0.0,-0.92669,5e-05,10.1152]
[1777879410550,37.76,79863.75,0.0,-0.92669,5e-05,10.11537]
[1777879415586,37.76,79862.51,0.0,-0.92678,5e-05,10.10484]
[1777879420620,37.76,79864.03,0.0,-0.9267,5e-05,10.11306]
[1777879424648,37.76,79869.44,0.0,-0.92643,5e-05,10.14256]
[1777879429683,37.76,79872.74,0.0,-0.92626,5e-05,10.16027]
[1777879434717,37.76,79871.56,0.0,-0.92633,5e-05,10.15329]
[1777879439754,37.76,79870.89,0.0,-0.92637,5e-05,10.14913]
[1777879444788,37.76,79868.73,0.0,-0.92648,5e-05,10.13681]
[1777879446806,37.76,79863.37,0.0,-0.92675,5e-05,10.10735]
[1777879451838,37.76,79864.58,0.0,-0.92669,5e-05,10.1138]
[1777879456872,37.76,79865.64,0.0,-0.92664,5e-05,10.11946]
[1777879461907,37.76,79867.37,0.0,-0.92656,5e-05,10.12886]
[1777879467948,37.75,79868.88,0.0,-0.92648,5e-05,10.13692]
[1777879472987,37.75,79870.66,0.0,-0.92642,5e-05,10.14283]
[1777879478019,37.75,79866.5,0.0,-0.92663,5e-05,10.11992]
[1777879483061,37.75,79867.27,0.0,-0.92659,5e-05,10.1241]
[1777879487083,37.75,79857.93,0.0,-0.92706,5e-05,10.07315]
[1777879492118,37.76,79851.85,0.0,-0.92736,5e-05,10.04038]
[1777879497153,37.76,79846.54,0.0,-0.92763,5e-05,10.01189]
[1777879502188,37.76,79843.18,0.0,-0.92779,5e-05,9.99401]
[1777879507224,37.76,79840.69,0.0,-0.92791,5e-05,9.98082]
[1777879512260,37.76,79836.95,0.0,-0.9281,5e-05,9.96082]
[1777879517294,37.76,79834.2,0.0,-0.92823,5e-05,9.94624]
[1777879524344,37.76,79832.09,0.0,-0.92833,5e-05,9.93528]
[1777879529928,37.76,79829.52,0.0,-0.92845,5e-05,9.92176]
[1777879536428,37.76,79828.09,0.0,-0.92855,5e-05,9.91077]
[1777879542471,37.76,79825.89,0.0,-0.92865,5e-05,9.89927]
[1777879550071,37.76,79825.15,0.0,-0.92868,5e-05,9.89583]
[1777879555563,37.76,79824.25,0.0,-0.92872,5e-05,9.8913]
[1777879560597,37.76,79820.71,0.0,-0.9289,5e-05,9.87251]
[1777879567646,37.76,79821.04,0.0,-0.92887,5e-05,9.87492]
[1777879570212,37.76,79828.43,0.0,-0.9285,5e-05,9.91513]
[1777879575705,37.77,79828.22,0.0,-0.92851,5e-05,9.91407]
[1777879580738,37.77,79828.09,0.0,-0.92852,5e-05,9.91342]
[1777879585774,37.77,79826.63,0.0,-0.92859,5e-05,9.90557]
[1777879590808,37.77,79825.5,0.0,-0.92865,5e-05,9.8995]
[1777879595843,37.77,79824.68,0.0,-0.92871,5e-05,9.8915]
[1777879600878,37.77,79826.52,0.0,-0.92862,5e-05,9.90156]
[1777879602892,37.77,79831.66,0.0,-0.92836,5e-05,9.92943]
[1777879607928,37.77,79836.75,0.0,-0.92811,5e-05,9.95702]
[1777879610492,37.77,79842.44,0.0,-0.92783,5e-05,9.98785]
[1777879615983,37.76,79844.85,0.0,-0.92771,5e-05,10.00064]
[1777879621019,37.76,79848.22,0.0,-0.92754,5e-05,10.01866]
[1777879627061,37.76,79852.29,0.0,-0.92734,5e-05,10.04034]
[1777879632096,37.76,79853.37,0.0,-0.92729,5e-05,10.04582]
[1777879637131,37.76,79854.08,0.0,-0.92726,5e-05,10.04928]
[1777879642166,37.76,79855.52,0.0,-0.92719,5e-05,10.05677]
[1777879648208,37.76,79858.22,0.0,-0.92706,5e-05,10.071]
[1777879653244,37.76,79858.71,0.0,-0.92706,5e-05,10.06957]
[1777879660292,37.76,79859.94,0.0,-0.92701,5e-05,10.07567]
[1777879665328,37.76,79860.3,0.0,-0.92699,5e-05,10.07719]
[1777879670362,37.76,79862.89,0.0,-0.92687,5e-05,10.0908]
[1777879675397,37.76,79862.3,0.0,-0.9269,5e-05,10.08702]
[1777879679431,37.76,79856.74,0.0,-0.92719,5e-05,10.0563]
[1777879690508,37.75,79858.55,0.0,-0.9271,5e-05,10.06547]
[1777879696551,37.75,79858.79,0.0,-0.92709,5e-05,10.06653]
[1777879701587,37.75,79856.08,0.0,-0.92723,5e-05,10.05162]
[1777879705615,37.75,79850.56,0.0,-0.92751,5e-05,10.02158]
[1777879709646,37.75,79847.36,0.0,-0.92766,5e-05,10.00443]
[1777879712668,37.75,79821.67,0.0,-0.92897,5e-05,9.86167]
[1777879713674,37.76,79828.57,0.0,-0.92862,5e-05,9.89927]
[1777879714682,37.76,79830.39,0.0,-0.92853,5e-05,9.90935]
[1777879715688,37.76,79837.63,0.0,-0.92817,5e-05,9.94883]
[1777879716696,37.76,79837.24,0.0,-0.92818,5e-05,9.94687]
[1777879721731,37.76,79838.33,0.0,-0.92812,5e-05,9.9536]
[1777879726770,37.76,79840.12,0.0,-0.92803,5e-05,9.96416]
[1777879731805,37.76,79840.7,0.0,-0.92799,5e-05,9.96818]
[1777879736840,37.76,79842.94,0.0,-0.92787,5e-05,9.98127]
[1777879741876,37.76,79843.72,0.0,-0.92782,5e-05,9.98645]
[1777879746911,37.77,79840.87,0.0,-0.92795,5e-05,9.97194]
[1777879751950,37.77,79841.77,0.0,-0.9279,5e-05,9.97797]
[1777879756980,37.77,79842.66,0.0,-0.92784,5e-05,9.98361]
[1777879762015,37.77,79846.26,0.0,-0.92766,5e-05,10.00389]
[1777879768057,37.77,79849.17,0.0,-0.92751,5e-05,10.02027]
[1777879773092,37.77,79850.08,0.0,-0.92748,5e-05,10.02186]
[1777879778127,37.77,79853.44,0.0,-0.92731,5e-05,10.0403]
[1777879783162,37.77,79850.93,0.0,-0.92743,5e-05,10.02797]
[1777879788197,37.77,79847.57,0.0,-0.92759,5e-05,10.00988]
[1777879794239,37.77,79845.78,0.0,-0.92768,5e-05,10.00043]
[1777879800281,37.78,79843.58,0.0,-0.92779,5e-05,9.98873]
[1777879805316,37.78,79842.93,0.0,-0.92782,5e-05,9.98541]
[1777879810351,37.78,79843.45,0.0,-0.92779,5e-05,9.98843]
[1777879815387,37.78,79836.54,0.0,-0.92813,5e-05,9.95117]
[1777879820421,37.78,79833.37,0.0,-0.92829,5e-05,9.93444]
[1777879827470,37.78,79831.64,0.0,-0.92837,5e-05,9.92576]
[1777879832504,37.78,79831.61,0.0,-0.92839,5e-05,9.9224]
[1777879837540,37.78,79830.67,0.0,-0.92843,5e-05,9.91773]
[1777879842575,37.78,79829.81,0.0,-0.92847,5e-05,9.91348]
[1777879847610,37.78,79829.14,0.0,-0.9285,5e-05,9.91026]
[1777879852645,37.78,79828.94,0.0,-0.9285,5e-05,9.90958]
[1777879858687,37.78,79827.76,0.0,-0.92856,5e-05,9.90366]
[1777879865738,37.78,79827.33,0.0,-0.92857,5e-05,9.90187]
[1777879869766,37.78,79838.11,0.0,-0.92804,5e-05,9.96053]
[1777879870774,37.78,79847.57,0.0,-0.92756,5e-05,10.01238]
[1777879871780,37.79,79847.87,0.0,-0.92754,5e-05,10.01436]
[1777879876819,37.79,79850.77,0.0,-0.92738,5e-05,10.03187]
[1777879880843,37.79,79855.83,0.0,-0.92711,5e-05,10.06038]
[1777879885878,37.79,79859.18,0.0,-0.92693,5e-05,10.07982]
[1777879890913,37.79,79860.53,0.0,-0.92685,5e-05,10.08877]
[1777879895951,37.8,79863.14,0.0,-0.92673,5e-05,10.10104]
[1777879900987,37.8,79865.45,0.0,-0.92659,5e-05,10.11536]
[1777879906023,37.8,79863.5,0.0,-0.92668,5e-05,10.10643]
[1777879911057,37.81,79867.51,0.0,-0.92646,5e-05,10.13009]
[1777879912612,37.81,79861.97,0.0,-0.92673,5e-05,10.10006]
[1777879918109,37.81,79863.33,0.0,-0.92667,5e-05,10.10717]
[1777879923146,37.81,79864.91,0.0,-0.92659,5e-05,10.11557]
[1777879926166,37.81,79858.66,0.0,-0.92691,5e-05,10.08127]
[1777879931200,37.81,79860.39,0.0,-0.92682,5e-05,10.09072]
[1777879937243,37.81,79861.63,0.0,-0.92676,5e-05,10.09751]
[1777879940265,37.81,79856.4,0.0,-0.92702,5e-05,10.06901]
[1777879945300,37.81,79851.88,0.0,-0.92725,5e-05,10.04452]
[1777879951342,37.81,79850.7,0.0,-0.92733,5e-05,10.03459]
[1777879956377,37.81,79847.37,0.0,-0.9275,5e-05,10.0166]
[1777879958391,37.81,79842.05,0.0,-0.92776,5e-05,9.9878]
[1777879962968,37.81,79836.62,0.0,-0.92803,5e-05,9.95871]
[1777879968461,37.81,79834.15,0.0,-0.92815,5e-05,9.94604]
[1777879974503,37.81,79831.22,0.0,-0.92828,5e-05,9.931]
[1777879979538,37.81,79830.19,0.0,-0.92833,5e-05,9.9262]
[1777879985583,37.81,79829.72,0.0,-0.92834,5e-05,9.92458]
[1777879988603,37.81,79823.38,0.0,-0.92865,5e-05,9.89084]
[1777879993638,37.82,79825.15,0.0,-0.92856,5e-05,9.90138]
[1777879998674,37.82,79824.92,0.0,-0.92856,5e-05,9.90111]
[1777880003710,37.82,79823.88,0.0,-0.9286,5e-05,9.89649]
[1777880008744,37.82,79830.29,0.0,-0.92827,5e-05,9.93221]
[1777880014786,37.82,79833.48,0.0,-0.92813,5e-05,9.94663]
[1777880019821,37.82,79835.75,0.0,-0.92801,5e-05,9.95951]
[1777880024856,37.82,79830.33,0.0,-0.92827,5e-05,9.93079]
[1777880027876,37.83,79825.45,0.0,-0.92851,5e-05,9.90499]
[1777880032912,37.83,79828.04,0.0,-0.92837,5e-05,9.92012]
[1777880037947,37.83,79830.8,0.0,-0.92822,5e-05,9.93608]
[1777880042983,37.83,79829.83,0.0,-0.92826,5e-05,9.93192]
[1777880048018,37.83,79825.35,0.0,-0.92847,5e-05,9.90893]
[1777880050032,37.83,79819.06,0.0,-0.92878,5e-05,9.87551]
[1777880052047,37.84,79805.78,0.0,-0.92943,5e-05,9.80414]
[1777880053055,37.83,79804.1,0.0,-0.92952,5e-05,9.79505]
[1777880057084,37.83,79791.64,0.0,-0.93013,5e-05,9.72805]
[1777880058091,37.83,79790.32,0.0,-0.93019,5e-05,9.72103]
[1777880063125,37.84,79789.29,0.0,-0.93024,5e-05,9.71576]
[1777880068160,37.84,79785.46,0.0,-0.93043,5e-05,9.69559]
[1777880072188,37.84,79778.65,0.0,-0.93078,5e-05,9.65599]
[1777880073741,37.84,79777.75,0.0,-0.93082,5e-05,9.65149]
[1777880079238,37.84,79782.59,0.0,-0.93058,5e-05,9.67801]
[1777880084272,37.84,79782.78,0.0,-0.93056,5e-05,9.67962]
[1777880086286,37.84,79793.31,0.0,-0.93005,5e-05,9.73619]
[1777880091321,37.84,79792.67,0.0,-0.93007,5e-05,9.73383]
[1777880096357,37.84,79787.77,0.0,-0.9303,5e-05,9.70773]
[1777880101391,37.84,79785.41,0.0,-0.93042,5e-05,9.69525]
[1777880106426,37.84,79782.88,0.0,-0.93054,5e-05,9.68191]
[1777880111463,37.84,79778.75,0.0,-0.93074,5e-05,9.66016]
[1777880116495,37.84,79776.73,0.0,-0.93083,5e-05,9.64972]
[1777880121531,37.84,79775.16,0.0,-0.93091,5e-05,9.64168]
[1777880126566,37.84,79778.81,0.0,-0.93073,5e-05,9.66147]
[1777880131605,37.84,79782.04,0.0,-0.93059,5e-05,9.67515]
[1777880132610,37.84,79788.61,0.0,-0.93027,5e-05,9.7102]
[1777880137643,37.84,79784.14,0.0,-0.93049,5e-05,9.68612]
[1777880142677,37.84,79782.05,0.0,-0.93059,5e-05,9.67483]
[1777880147714,37.84,79781.36,0.0,-0.93063,5e-05,9.67103]
[1777880152748,37.84,79781.14,0.0,-0.93064,5e-05,9.66974]
[1777880157783,37.84,79780.11,0.0,-0.93069,5e-05,9.66411]
[1777880163825,37.84,79777.94,0.0,-0.9308,5e-05,9.65244]
[1777880168865,37.84,79775.97,0.0,-0.93089,5e-05,9.64202]
[1777880173898,37.84,79774.8,0.0,-0.93095,5e-05,9.63593]
[1777880178934,37.84,79774.73,0.0,-0.93095,5e-05,9.63567]
[1777880183968,37.84,79769.59,0.0,-0.9312,5e-05,9.60848]
[1777880186990,37.84,79763.67,0.0,-0.93148,5e-05,9.57738]
[1777880192026,37.84,79760.92,0.0,-0.93164,5e-05,9.55819]
[1777880197060,37.84,79759.1,0.0,-0.93174,5e-05,9.5473]
[1777880201088,37.84,79755.64,0.0,-0.93192,5e-05,9.52817]
[1777880204113,37.84,79749.75,0.0,-0.9322,5e-05,9.49653]
[1777880207136,37.84,79743.95,0.0,-0.93248,5e-05,9.46556]
[1777880212169,37.84,79747.04,0.0,-0.93234,5e-05,9.48099]
[1777880217204,37.84,79746.21,0.0,-0.93239,5e-05,9.47629]
[1777880221232,37.84,79751.35,0.0,-0.93214,5e-05,9.50325]
[1777880222243,37.84,79757.43,0.0,-0.93185,5e-05,9.53535]
[1777880223247,37.84,79756.28,0.0,-0.93191,5e-05,9.52913]
[1777880228281,37.83,79757.44,0.0,-0.93186,5e-05,9.53469]
[1777880233316,37.83,79752.22,0.0,-0.93211,5e-05,9.50657]
[1777880235335,37.83,79757.42,0.0,-0.93186,5e-05,9.53395]
[1777880240368,37.83,79756.11,0.0,-0.93193,5e-05,9.52653]
[1777880245403,37.83,79757.2,0.0,-0.93188,5e-05,9.53182]
[1777880248425,37.83,79750.11,0.0,-0.93223,5e-05,9.494]
[1777880253459,37.83,79748.59,0.0,-0.93232,5e-05,9.48223]
[1777880258504,37.83,79738.98,0.0,-0.93278,5e-05,9.4317]
[1777880259503,37.83,79724.34,0.0,-0.93346,5e-05,9.35553]
[1777880260509,37.84,79713.98,0.0,-0.93393,5e-05,9.30378]
[1777880263530,37.85,79707.25,0.0,-0.93419,5e-05,9.27423]
[1777880265084,37.85,79700.2,0.0,-0.93452,5e-05,9.23778]
[1777880269572,37.85,79709.15,0.0,-0.93409,5e-05,9.28582]
[1777880275156,37.85,79712.56,0.0,-0.93392,5e-05,9.30462]
[1777880280649,37.85,79709.38,0.0,-0.93406,5e-05,9.28896]
[1777880285684,37.85,79704.59,0.0,-0.93427,5e-05,9.26484]
[1777880290719,37.86,79705.54,0.0,-0.93422,5e-05,9.27063]
[1777880295755,37.86,79703.07,0.0,-0.93433,5e-05,9.25856]
[1777880297768,37.86,79692.98,0.0,-0.9348,5e-05,9.20653]
[1777880298775,37.86,79686.42,0.0,-0.9351,5e-05,9.17279]
[1777880299783,37.86,79681.14,0.0,-0.93534,5e-05,9.14579]
[1777880301797,37.86,79688.25,0.0,-0.935,5e-05,9.18323]
[1777880305367,37.86,79694.54,0.0,-0.9347,5e-05,9.21663]
[1777880310863,37.86,79696.06,0.0,-0.93462,5e-05,9.22585]
[1777880314891,37.87,79704.12,0.0,-0.93426,5e-05,9.26508]
[1777880318920,37.87,79709.2,0.0,-0.93402,5e-05,9.29204]
[1777880323956,37.87,79707.85,0.0,-0.93408,5e-05,9.28546]
[1777880325970,37.87,79713.12,0.0,-0.93383,5e-05,9.31311]
[1777880326977,37.87,79720.59,0.0,-0.93348,5e-05,9.35262]
[1777880332014,37.87,79717.93,0.0,-0.93358,5e-05,9.34093]
[1777880334026,37.87,79724.03,0.0,-0.93329,5e-05,9.37376]
[1777880340069,37.88,79729.43,0.0,-0.93301,5e-05,9.40456]
[1777880342082,37.88,79735.2,0.0,-0.93273,5e-05,9.43566]
[1777880347117,37.88,79746.63,0.0,-0.93217,5e-05,9.49763]
[1777880352152,37.88,79743.26,0.0,-0.93232,5e-05,9.48135]
[1777880353162,37.89,79732.76,0.0,-0.93281,5e-05,9.42648]
[1777880358194,37.89,79727.69,0.0,-0.93305,5e-05,9.39993]
[1777880363232,37.89,79724.7,0.0,-0.93319,5e-05,9.38439]
[1777880368264,37.89,79723.87,0.0,-0.93323,5e-05,9.38023]
[1777880373299,37.89,79723.52,0.0,-0.93326,5e-05,9.37502]
[1777880378336,37.89,79723.83,0.0,-0.93325,5e-05,9.37686]
[1777880383368,37.89,79726.2,0.0,-0.93313,5e-05,9.38948]
[1777880384376,37.89,79733.56,0.0,-0.93278,5e-05,9.42862]
[1777880385382,37.89,79734.45,0.0,-0.93274,5e-05,9.43371]
[1777880390422,37.89,79734.54,0.0,-0.93271,5e-05,9.4362]
[1777880392434,37.89,79727.51,0.0,-0.93304,5e-05,9.40005]
[1777880394447,37.9,79727.29,0.0,-0.93304,5e-05,9.3998]
[1777880399482,37.9,79728.46,0.0,-0.93296,5e-05,9.40821]
[1777880404516,37.9,79728.43,0.0,-0.93295,5e-05,9.41028]
[1777880409556,37.91,79728.62,0.0,-0.93292,5e-05,9.4135]
[1777880414591,37.91,79728.46,0.0,-0.9329,5e-05,9.4153]
[1777880419622,37.91,79728.49,0.0,-0.93288,5e-05,9.41722]
[1777880424658,37.92,79729.61,0.0,-0.9328,5e-05,9.4257]
[1777880429692,37.92,79730.58,0.0,-0.93274,5e-05,9.43291]
[1777880434727,37.93,79731.37,0.0,-0.9327,5e-05,9.43562]
[1777880439762,37.93,79733.78,0.0,-0.93257,5e-05,9.45041]
[1777880444803,37.93,79735.58,0.0,-0.93247,5e-05,9.46194]
[1777880447818,37.94,79746.92,0.0,-0.93192,5e-05,9.52283]
[1777880449832,37.94,79752.29,0.0,-0.93165,5e-05,9.55179]
[1777880454868,37.94,79748.9,0.0,-0.9318,5e-05,9.53534]
[1777880459902,37.94,79750.21,0.0,-0.93173,5e-05,9.54378]
[1777880464939,37.94,79747.75,0.0,-0.93183,5e-05,9.53234]
[1777880468965,37.95,79742.63,0.0,-0.93206,5e-05,9.50675]
[1777880473999,37.95,79741.74,0.0,-0.93208,5e-05,9.50392]
[1777880479036,37.95,79737.47,0.0,-0.93228,5e-05,9.48203]
[1777880485082,37.95,79738.6,0.0,-0.93221,5e-05,9.48952]
[1777880490116,37.96,79738.83,0.0,-0.93219,5e-05,9.49275]
[1777880495151,37.96,79739.08,0.0,-0.93219,5e-05,9.49077]
[1777880498172,37.96,79745.31,0.0,-0.9319,5e-05,9.52345]
[1777880503207,37.96,79744.29,0.0,-0.93195,5e-05,9.51764]
[1777880508242,37.96,79742.57,0.0,-0.93204,5e-05,9.5082]
[1777880513276,37.96,79742.58,0.0,-0.93204,5e-05,9.50791]
[1777880519319,37.96,79742.79,0.0,-0.93203,5e-05,9.50864]
[1777880524355,37.95,79742.37,0.0,-0.93206,5e-05,9.50613]
[1777880532411,37.95,79742.78,0.0,-0.93204,5e-05,9.50782]
[1777880537446,37.95,79742.14,0.0,-0.93207,5e-05,9.50415]
[1777880542483,37.95,79742.4,0.0,-0.93206,5e-05,9.50524]
[1777880545503,37.95,79752.06,0.0,-0.9316,5e-05,9.55655]
[1777880546517,37.95,79754.58,0.0,-0.93147,5e-05,9.5702]
[1777880551544,37.96,79748.94,0.0,-0.93176,5e-05,9.5382]
[1777880557587,37.96,79748.7,0.0,-0.93175,5e-05,9.53889]
[1777880562621,37.96,79747.62,0.0,-0.93178,5e-05,9.53483]
[1777880569670,37.97,79745.97,0.0,-0.93184,5e-05,9.52839]
[1777880571683,37.97,79740.58,0.0,-0.93209,5e-05,9.50064]
[1777880577277,37.97,79741.51,0.0,-0.93203,5e-05,9.50772]
[1777880582761,37.98,79742.37,0.0,-0.93197,5e-05,9.51403]
[1777880583768,37.98,79749.75,0.0,-0.93162,5e-05,9.55335]
[1777880584778,37.98,79750.55,0.0,-0.93157,5e-05,9.55786]
[1777880589810,37.98,79753.36,0.0,-0.93143,5e-05,9.57426]
[1777880594846,37.98,79764.95,0.0,-0.93086,5e-05,9.63641]
[1777880599882,37.98,79764.73,0.0,-0.93086,5e-05,9.63593]
[1777880604916,37.98,79762.64,0.0,-0.93096,5e-05,9.62545]
[1777880607492,37.98,79753.58,0.0,-0.93139,5e-05,9.57773]
[1777880612971,37.98,79752.42,0.0,-0.93146,5e-05,9.5691]
[1777880618010,37.99,79753.23,0.0,-0.93141,5e-05,9.57432]
[1777880623046,37.99,79752.75,0.0,-0.93143,5e-05,9.57269]
[1777880628081,37.99,79752.61,0.0,-0.93143,5e-05,9.57286]
[1777880633116,37.99,79753.19,0.0,-0.93139,5e-05,9.57682]
[1777880639162,37.99,79753.08,0.0,-0.93139,5e-05,9.5773]
[1777880644194,37.99,79753.75,0.0,-0.93135,5e-05,9.58171]
[1777880650236,38.0,79753.98,0.0,-0.93133,5e-05,9.58387]
[1777880655271,38.0,79753.38,0.0,-0.93135,5e-05,9.58144]
[1777880660306,38.0,79761.87,0.0,-0.93093,5e-05,9.62704]
[1777880665341,38.0,79764.09,0.0,-0.93083,5e-05,9.639]
[1777880670381,38.0,79768.4,0.0,-0.93062,5e-05,9.66197]
[1777880672394,38.0,79775.47,0.0,-0.9303,5e-05,9.69588]
[1777880677428,38.0,79776.55,0.0,-0.93025,5e-05,9.70114]
[1777880679445,38.0,79787.33,0.0,-0.92972,5e-05,9.75888]
[1777880680450,38.0,79797.88,0.0,-0.9292,5e-05,9.81558]
[1777880683471,38.0,79808.23,0.0,-0.92869,5e-05,9.87166]
[1777880684478,38.0,79814.26,0.0,-0.92839,5e-05,9.90421]
[1777880686493,38.0,79819.57,0.0,-0.92812,5e-05,9.93295]
[1777880691527,38.0,79823.36,0.0,-0.92793,5e-05,9.95367]
[1777880694549,38.0,79835.1,0.0,-0.92734,5e-05,10.01719]
[1777880695555,38.0,79840.7,0.0,-0.92706,5e-05,10.04748]
[1777880698577,38.0,79846.07,0.0,-0.9268,5e-05,10.07629]
[1777880701607,38.0,79851.69,0.0,-0.92652,5e-05,10.10642]
[1777880702606,38.0,79865.35,0.0,-0.92583,5e-05,10.18068]
[1777880705626,38.0,79858.74,0.0,-0.92617,5e-05,10.14381]
[1777880710662,38.0,79859.95,0.0,-0.92612,5e-05,10.14945]
[1777880715697,37.99,79854.73,0.0,-0.92639,5e-05,10.12003]
[1777880716707,37.99,79845.85,0.0,-0.92684,5e-05,10.07156]
[1777880717712,37.99,79837.95,0.0,-0.92724,5e-05,10.02861]
[1777880718718,37.99,79835.58,0.0,-0.92736,5e-05,10.01578]
[1777880720732,37.99,79830.45,0.0,-0.92761,5e-05,9.98811]
[1777880725769,37.99,79830.53,0.0,-0.92762,5e-05,9.98756]
[1777880730802,37.99,79830.12,0.0,-0.92765,5e-05,9.98391]
[1777880735840,37.99,79830.28,0.0,-0.92766,5e-05,9.98175]
[1777880740877,37.99,79830.6,0.0,-0.92764,5e-05,9.98416]
[1777880745910,37.99,79832.21,0.0,-0.92755,5e-05,9.99355]
[1777880750946,37.99,79833.02,0.0,-0.92751,5e-05,9.99875]
[1777880755980,38.0,79833.58,0.0,-0.92747,5e-05,10.00248]
[1777880761017,38.0,79834.22,0.0,-0.92743,5e-05,10.00663]
[1777880765046,38.0,79845.08,0.0,-0.92688,5e-05,10.06602]
[1777880770082,38.0,79847.83,0.0,-0.92674,5e-05,10.08123]
[1777880775117,38.0,79848.42,0.0,-0.92671,5e-05,10.08472]
[1777880780152,38.0,79853.82,0.0,-0.92643,5e-05,10.11429]
[1777880785188,38.0,79856.46,0.0,-0.9263,5e-05,10.12866]
[1777880790223,38.0,79856.24,0.0,-0.92631,5e-05,10.12741]
[1777880795257,38.0,79858.26,0.0,-0.92623,5e-05,10.13464]
[1777880796265,38.0,79877.55,0.0,-0.92525,5e-05,10.23995]
[1777880801300,38.0,79881.52,0.0,-0.92506,5e-05,10.26063]
[1777880806335,37.99,79882.12,0.0,-0.92504,5e-05,10.26278]
[1777880808900,37.99,79890.38,0.0,-0.92462,5e-05,10.30772]
[1777880809356,37.99,79890.38,0.0,-0.92462,5e-05,10.30741]
[1777880814391,37.99,79883.55,0.0,-0.92499,5e-05,10.26832]
[1777880819425,37.99,79883.2,0.0,-0.92502,5e-05,10.26511]
[1777880822447,37.99,79888.56,0.0,-0.92475,5e-05,10.29374]
[1777880828489,37.98,79889.14,0.0,-0.92474,5e-05,10.29497]
[1777880833527,37.98,79888.96,0.0,-0.92477,5e-05,10.2923]
[1777880838561,37.98,79888.99,0.0,-0.92478,5e-05,10.29078]
[1777880843595,37.97,79892.46,0.0,-0.92462,5e-05,10.3081]
[1777880848631,37.97,79897.38,0.0,-0.92437,5e-05,10.33442]
[1777880851654,37.97,79907.66,0.0,-0.92387,5e-05,10.38689]
[1777880852660,37.97,79916.9,0.0,-0.92339,5e-05,10.43772]
[1777880857694,37.97,79911.94,0.0,-0.92366,5e-05,10.40871]
[1777880862729,37.97,79913.94,0.0,-0.92357,5e-05,10.41839]
[1777880864743,37.97,79906.62,0.0,-0.92396,5e-05,10.37744]
[1777880869778,37.96,79906.56,0.0,-0.92397,5e-05,10.37607]
[1777880874816,37.96,79908.35,0.0,-0.9239,5e-05,10.38425]
[1777880878847,37.96,79901.08,0.0,-0.92429,5e-05,10.34237]
[1777880882872,37.95,79890.87,0.0,-0.92483,5e-05,10.28461]
[1777880883879,37.95,79889.69,0.0,-0.92489,5e-05,10.27784]
[1777880888914,37.95,79890.27,0.0,-0.92488,5e-05,10.2797]
[1777880891935,37.95,79894.9,0.0,-0.92465,5e-05,10.30429]
[1777880896970,37.95,79899.0,0.0,-0.92445,5e-05,10.32523]
[1777880902005,37.94,79897.66,0.0,-0.92454,5e-05,10.31611]
[1777880907040,37.94,79898.52,0.0,-0.92451,5e-05,10.31916]
[1777880912075,37.94,79898.27,0.0,-0.92456,5e-05,10.31231]
[1777880918118,37.93,79899.89,0.0,-0.9245,5e-05,10.31871]
[1777880919686,37.93,79905.1,0.0,-0.92424,5e-05,10.34705]
[1777880925169,37.93,79903.15,0.0,-0.92436,5e-05,10.33392]
[1777880928189,37.93,79898.21,0.0,-0.92463,5e-05,10.30561]
[1777880933224,37.92,79895.81,0.0,-0.92477,5e-05,10.2908]
[1777880938265,37.92,79895.32,0.0,-0.9248,5e-05,10.28667]
[1777880941286,37.92,79888.55,0.0,-0.92516,5e-05,10.24868]
[1777880943299,37.92,79882.43,0.0,-0.92548,5e-05,10.21469]
[1777880948335,37.92,79875.69,0.0,-0.92583,5e-05,10.17696]
[1777880953370,37.92,79874.41,0.0,-0.9259,5e-05,10.16936]
[1777880957398,37.92,79869.46,0.0,-0.92616,5e-05,10.14187]
[1777880962434,37.92,79869.91,0.0,-0.92614,5e-05,10.14396]
[1777880965454,37.92,79861.81,0.0,-0.92655,5e-05,10.09963]
[1777880970489,37.92,79857.7,0.0,-0.92676,5e-05,10.07728]
[1777880975525,37.92,79867.83,0.0,-0.92627,5e-05,10.12888]
[1777880981566,37.92,79868.91,0.0,-0.92622,5e-05,10.13437]
[1777880986602,37.92,79870.95,0.0,-0.92612,5e-05,10.1452]
[1777880991636,37.91,79870.67,0.0,-0.92613,5e-05,10.14336]
[1777880996671,37.91,79871.5,0.0,-0.92609,5e-05,10.1476]
[1777880998685,37.91,79866.23,0.0,-0.92636,5e-05,10.11873]
[1777881003720,37.91,79860.22,0.0,-0.92667,5e-05,10.08596]
[1777881005737,37.91,79854.81,0.0,-0.92694,5e-05,10.05664]
[1777881010769,37.92,79850.97,0.0,-0.92713,5e-05,10.03623]
[1777881015808,37.92,79846.1,0.0,-0.92737,5e-05,10.01042]
[1777881020839,37.92,79844.87,0.0,-0.92742,5e-05,10.00456]
[1777881022853,37.92,79839.38,0.0,-0.92769,5e-05,9.97517]
[1777881025874,37.92,79834.34,0.0,-0.92795,5e-05,9.94714]
[1777881028896,37.92,79828.27,0.0,-0.92826,5e-05,9.91366]
[1777881030910,37.92,79822.7,0.0,-0.92854,5e-05,9.8833]
[1777881036955,37.91,79822.46,0.0,-0.92858,5e-05,9.87756]
[1777881041987,37.91,79821.94,0.0,-0.92862,5e-05,9.8741]
[1777881047022,37.91,79818.06,0.0,-0.92881,5e-05,9.85255]
[1777881052058,37.91,79817.78,0.0,-0.92883,5e-05,9.85046]
[1777881058102,37.91,79814.78,0.0,-0.92899,5e-05,9.83361]
[1777881061122,37.91,79809.1,0.0,-0.92928,5e-05,9.80189]
[1777881066158,37.9,79804.18,0.0,-0.92955,5e-05,9.77297]
[1777881071194,37.9,79802.15,0.0,-0.92965,5e-05,9.7611]
[1777881073207,37.9,79795.65,0.0,-0.92997,5e-05,9.72622]
[1777881074218,37.9,79791.88,0.0,-0.93016,5e-05,9.70564]
[1777881076228,37.9,79790.83,0.0,-0.93022,5e-05,9.69924]
[1777881081263,37.9,79791.65,0.0,-0.9302,5e-05,9.70172]
[1777881086298,37.89,79792.78,0.0,-0.93016,5e-05,9.70553]
[1777881090899,37.89,79804.64,0.0,-0.9296,5e-05,9.76745]
[1777881096368,37.88,79801.48,0.0,-0.9298,5e-05,9.74423]
[1777881101402,37.88,79801.32,0.0,-0.92983,5e-05,9.74123]
[1777881106437,37.88,79800.65,0.0,-0.92988,5e-05,9.73556]
[1777881107446,37.88,79793.98,0.0,-0.93021,5e-05,9.69951]
[1777881112500,37.87,79792.02,0.0,-0.93032,5e-05,9.68735]
[1777881114504,37.87,79807.47,0.0,-0.92957,5e-05,9.76931]
[1777881119539,37.87,79805.4,0.0,-0.9297,5e-05,9.75593]
[1777881124574,37.86,79801.04,0.0,-0.92993,5e-05,9.73045]
[1777881129610,37.86,79801.04,0.0,-0.92995,5e-05,9.72841]
[1777881133637,37.86,79795.12,0.0,-0.93025,5e-05,9.69517]
[1777881138672,37.86,79793.33,0.0,-0.93036,5e-05,9.68387]
[1777881143708,37.85,79792.99,0.0,-0.93039,5e-05,9.68039]
[1777881145721,37.85,79785.5,0.0,-0.93076,5e-05,9.63984]
[1777881148743,37.85,79776.38,0.0,-0.93121,5e-05,9.59055]
[1777881153777,37.85,79772.44,0.0,-0.93143,5e-05,9.56508]
[1777881160826,37.85,79770.66,0.0,-0.93153,5e-05,9.55442]
[1777881165861,37.85,79769.7,0.0,-0.93158,5e-05,9.54849]
[1777881170896,37.84,79768.06,0.0,-0.93167,5e-05,9.539]
[1777881175930,37.84,79767.17,0.0,-0.93172,5e-05,9.53352]
[1777881180966,37.84,79765.28,0.0,-0.93181,5e-05,9.52284]
[1777881186016,37.84,79764.44,0.0,-0.93186,5e-05,9.51775]
[1777881191042,37.84,79763.88,0.0,-0.93189,5e-05,9.51413]
[1777881195070,37.84,79757.69,0.0,-0.93219,5e-05,9.48096]
[1777881201111,37.84,79756.86,0.0,-0.93224,5e-05,9.47618]
[1777881206146,37.84,79757.42,0.0,-0.93221,5e-05,9.47889]
[1777881209171,37.84,79751.82,0.0,-0.93248,5e-05,9.44924]
[1777881213197,37.84,79757.37,0.0,-0.93224,5e-05,9.47499]
[1777881215210,37.84,79759.39,0.0,-0.93214,5e-05,9.48562]
[1777881220246,37.84,79758.72,0.0,-0.93218,5e-05,9.48194]
[1777881225280,37.84,79761.64,0.0,-0.93204,5e-05,9.49717]
[1777881230315,37.84,79760.42,0.0,-0.9321,5e-05,9.4905]
[1777881235350,37.84,79760.87,0.0,-0.93208,5e-05,9.49269]
[1777881240385,37.84,79760.71,0.0,-0.93209,5e-05,9.49166]
[1777881245420,37.84,79757.78,0.0,-0.93223,5e-05,9.47603]
[1777881250457,37.84,79757.72,0.0,-0.93223,5e-05,9.47573]
[1777881255491,37.84,79758.28,0.0,-0.9322,5e-05,9.47875]
[1777881262119,37.84,79758.79,0.0,-0.93218,5e-05,9.48155]
[1777881267575,37.84,79764.64,0.0,-0.9319,5e-05,9.51268]
[1777881272610,37.84,79763.81,0.0,-0.93196,5e-05,9.5046]
[1777881277646,37.84,79764.37,0.0,-0.93194,5e-05,9.50744]
[1777881282679,37.83,79763.71,0.0,-0.93197,5e-05,9.50373]
[1777881287716,37.83,79763.56,0.0,-0.93198,5e-05,9.50267]
[1777881294771,37.83,79762.84,0.0,-0.93202,5e-05,9.4985]
[1777881300812,37.83,79761.98,0.0,-0.93206,5e-05,9.49368]
[1777881305847,37.83,79761.49,0.0,-0.93209,5e-05,9.49088]
[1777881310882,37.83,79760.74,0.0,-0.93212,5e-05,9.48671]
[1777881316924,37.83,79760.35,0.0,-0.93214,5e-05,9.48436]
[1777881322968,37.83,79760.26,0.0,-0.93215,5e-05,9.48359]
[1777881328001,37.83,79759.57,0.0,-0.93219,5e-05,9.47974]
[1777881333035,37.83,79756.66,0.0,-0.93235,5e-05,9.46072]
[1777881338070,37.83,79757.08,0.0,-0.93233,5e-05,9.46293]
[1777881340085,37.83,79744.11,0.0,-0.93295,5e-05,9.39467]
[1777881345121,37.83,79745.17,0.0,-0.93289,5e-05,9.40082]
[1777881350156,37.83,79747.99,0.0,-0.93275,5e-05,9.41628]
[1777881355191,37.83,79746.53,0.0,-0.93281,5e-05,9.40927]
[1777881361234,37.84,79745.74,0.0,-0.93284,5e-05,9.40595]
[1777881366268,37.84,79744.85,0.0,-0.93288,5e-05,9.40198]
[1777881371303,37.84,79743.57,0.0,-0.93293,5e-05,9.39599]
[1777881376339,37.84,79743.45,0.0,-0.93293,5e-05,9.39611]
[1777881381374,37.84,79743.14,0.0,-0.93294,5e-05,9.39523]
[1777881387421,37.84,79744.37,0.0,-0.93287,5e-05,9.40257]
[1777881392452,37.84,79744.31,0.0,-0.93289,5e-05,9.39935]
[1777881397487,37.85,79744.18,0.0,-0.93289,5e-05,9.39938]
[1777881402521,37.85,79742.75,0.0,-0.93295,5e-05,9.39255]
[1777881408564,37.85,79743.11,0.0,-0.93293,5e-05,9.3953]
[1777881413599,37.85,79743.17,0.0,-0.93292,5e-05,9.39645]
[1777881419642,37.85,79743.45,0.0,-0.9329,5e-05,9.39873]
[1777881424676,37.85,79739.67,0.0,-0.93307,5e-05,9.37967]
[1777881429712,37.85,79743.07,0.0,-0.9329,5e-05,9.39841]
[1777881434747,37.86,79745.59,0.0,-0.93277,5e-05,9.41251]
[1777881439781,37.86,79747.63,0.0,-0.93267,5e-05,9.42405]
[1777881445826,37.86,79749.99,0.0,-0.93255,5e-05,9.43741]
[1777881450861,37.86,79751.97,0.0,-0.93245,5e-05,9.4486]
[1777881456903,37.86,79753.12,0.0,-0.93241,5e-05,9.45199]
[1777881463527,37.86,79754.89,0.0,-0.93231,5e-05,9.46223]
[1777881468987,37.86,79755.2,0.0,-0.93229,5e-05,9.46475]
[1777881474027,37.87,79756.66,0.0,-0.93221,5e-05,9.47303]
[1777881480069,37.87,79760.89,0.0,-0.932,5e-05,9.49621]
[1777881485104,37.87,79760.72,0.0,-0.93201,5e-05,9.49587]
[1777881492152,37.87,79761.51,0.0,-0.93196,5e-05,9.5008]
[1777881497188,37.87,79761.32,0.0,-0.93197,5e-05,9.50034]
[1777881500209,37.87,79767.57,0.0,-0.93166,5e-05,9.53367]
[1777881503231,37.87,79761.38,0.0,-0.93196,5e-05,9.50112]
[1777881506251,37.87,79752.3,0.0,-0.93239,5e-05,9.45354]
[1777881507259,37.87,79742.44,0.0,-0.93286,5e-05,9.40185]
[1777881512295,37.87,79739.68,0.0,-0.933,5e-05,9.38489]
[1777881517328,37.88,79735.15,0.0,-0.93321,5e-05,9.36223]
[1777881521356,37.88,79729.57,0.0,-0.93346,5e-05,9.33393]
[1777881524377,37.88,79722.81,0.0,-0.93377,5e-05,9.29934]
[1777881529414,37.88,79720.58,0.0,-0.93386,5e-05,9.28911]
[1777881534447,37.88,79715.84,0.0,-0.93407,5e-05,9.26578]
[1777881539482,37.89,79712.33,0.0,-0.93422,5e-05,9.24887]
[1777881544518,37.89,79706.48,0.0,-0.93448,5e-05,9.21988]
[1777881546532,37.89,79701.05,0.0,-0.93473,5e-05,9.19228]
[1777881551567,37.89,79696.34,0.0,-0.93493,5e-05,9.16953]
[1777881556603,37.9,79692.83,0.0,-0.93508,5e-05,9.15306]
[1777881561638,37.9,79688.48,0.0,-0.93526,5e-05,9.13233]
[1777881566674,37.9,79682.21,0.0,-0.93554,5e-05,9.10185]
[1777881571708,37.91,79679.04,0.0,-0.93569,5e-05,9.08412]
[1777881576745,37.91,79690.31,0.0,-0.93514,5e-05,9.14484]
[1777881581778,37.91,79689.83,0.0,-0.93515,5e-05,9.14401]
[1777881586813,37.92,79687.89,0.0,-0.93522,5e-05,9.1356]
[1777881589834,37.92,79692.11,0.0,-0.93502,5e-05,9.15836]
[1777881594869,37.92,79693.44,0.0,-0.93494,5e-05,9.167]
[1777881600531,37.92,79693.13,0.0,-0.93494,5e-05,9.16688]
[1777881602539,37.93,79682.61,0.0,-0.93542,5e-05,9.11321]
[1777881600091,37.93,79682.61,0.0,-0.93542,5e-05,9.11321]
[1777881611558,37.93,79682.61,0.0,-0.93542,5e-05,9.11321]
[1777881611573,37.93,79667.49,0.0,-0.93612,5e-05,9.03535]
[1777881612996,37.93,79680.45,0.0,-0.93552,5e-05,9.10206]
[1777881614599,37.93,79672.88,0.0,-0.93587,5e-05,9.06306]
[1777881618070,37.93,79665.84,0.0,-0.93619,5e-05,9.02688]
[1777881622100,37.93,79659.62,0.0,-0.93648,5e-05,8.99497]
[1777881627132,37.93,79654.26,0.0,-0.93672,5e-05,8.96753]
[1777881628142,37.93,79648.11,0.0,-0.937,5e-05,8.93611]
[1777881631162,37.93,79661.68,0.0,-0.9364,5e-05,9.00201]
[1777881636197,37.93,79663.57,0.0,-0.93632,5e-05,9.0117]
[1777881641232,37.93,79662.38,0.0,-0.93637,5e-05,9.0056]
[1777881646268,37.93,79662.14,0.0,-0.93638,5e-05,9.00437]
[1777881649289,37.93,79667.5,0.0,-0.93614,5e-05,9.03187]
[1777881650295,37.93,79676.12,0.0,-0.93574,5e-05,9.07673]
[1777881651303,37.93,79677.35,0.0,-0.93568,5e-05,9.08351]
[1777881656336,37.93,79675.52,0.0,-0.93574,5e-05,9.07619]
[1777881658351,37.93,79681.42,0.0,-0.93547,5e-05,9.10742]
[1777881659358,37.93,79684.22,0.0,-0.93533,5e-05,9.12222]
[1777881664398,37.94,79686.63,0.0,-0.93521,5e-05,9.13624]
[1777881669438,37.94,79690.22,0.0,-0.93503,5e-05,9.15622]
[1777881674468,37.94,79682.6,0.0,-0.93537,5e-05,9.11823]
[1777881675474,37.94,79686.52,0.0,-0.93518,5e-05,9.13883]
[1777881677491,37.94,79685.94,0.0,-0.93521,5e-05,9.13645]
[1777881682526,37.94,79681.95,0.0,-0.93538,5e-05,9.1174]
[1777881687559,37.95,79686.16,0.0,-0.93517,5e-05,9.14063]
[1777881691587,37.95,79691.95,0.0,-0.93491,5e-05,9.1687]
[1777881692594,37.95,79700.26,0.0,-0.93451,5e-05,9.21256]
[1777881693601,37.95,79704.94,0.0,-0.93429,5e-05,9.23759]
[1777881694607,37.95,79693.82,0.0,-0.9348,5e-05,9.18058]
[1777881695615,37.96,79697.07,0.0,-0.93464,5e-05,9.19821]
[1777881697631,37.96,79708.6,0.0,-0.93409,5e-05,9.25964]
[1777881698639,37.96,79717.14,0.0,-0.93369,5e-05,9.3043]
[1777881699645,37.96,79717.38,0.0,-0.93367,5e-05,9.30615]
[1777881700653,37.96,79706.89,0.0,-0.93416,5e-05,9.25208]
[1777881701659,37.96,79688.35,0.0,-0.93501,5e-05,9.1566]
[1777881702666,37.96,79686.05,0.0,-0.93511,5e-05,9.14553]
[1777881707700,37.97,79689.66,0.0,-0.93491,5e-05,9.16832]
[1777881712736,37.98,79699.83,0.0,-0.93439,5e-05,9.22564]
[1777881713746,37.98,79707.03,0.0,-0.93405,5e-05,9.26371]
[1777881717771,37.98,79712.16,0.0,-0.93379,5e-05,9.29292]
[1777881721804,37.99,79723.47,0.0,-0.93324,5e-05,9.35426]
[1777881722812,37.99,79731.59,0.0,-0.93285,5e-05,9.39723]
[1777881727845,37.99,79734.36,0.0,-0.9327,5e-05,9.41402]
[1777881732881,38.0,79734.61,0.0,-0.93266,5e-05,9.41759]
[1777881733888,38.0,79727.23,0.0,-0.93301,5e-05,9.37943]
[1777881734894,38.0,79721.44,0.0,-0.93328,5e-05,9.3497]
[1777881739929,38.0,79722.02,0.0,-0.93322,5e-05,9.35561]
[1777881742949,38.01,79733.15,0.0,-0.93268,5e-05,9.4155]
[1777881747985,38.01,79732.83,0.0,-0.93268,5e-05,9.41609]
[1777881753022,38.02,79732.14,0.0,-0.93271,5e-05,9.41117]
[1777881758056,38.02,79729.0,0.0,-0.93284,5e-05,9.39713]
[1777881763091,38.02,79729.91,0.0,-0.93277,5e-05,9.40411]
[1777881765705,38.02,79720.0,0.0,-0.93323,5e-05,9.35308]
[1777881771148,38.03,79716.17,0.0,-0.93339,5e-05,9.33585]
[1777881776182,38.03,79717.11,0.0,-0.93332,5e-05,9.34325]
[1777881781223,38.04,79720.14,0.0,-0.93316,5e-05,9.36158]
[1777881786257,38.04,79717.8,0.0,-0.93325,5e-05,9.35148]
[1777881791292,38.04,79717.83,0.0,-0.93324,5e-05,9.35205]
[1777881795916,38.04,79709.14,0.0,-0.93364,5e-05,9.30729]
[1777881798341,38.04,79703.25,0.0,-0.93392,5e-05,9.27699]
[1777881799348,38.05,79693.67,0.0,-0.93436,5e-05,9.22754]
[1777881804383,38.05,79689.45,0.0,-0.93454,5e-05,9.20715]
[1777881809419,38.05,79686.09,0.0,-0.93469,5e-05,9.19121]
[1777881816056,38.05,79687.94,0.0,-0.9346,5e-05,9.19928]
[1777881817475,38.05,79689.45,0.0,-0.93453,5e-05,9.20734]
[1777881822511,38.06,79685.35,0.0,-0.93471,5e-05,9.18746]
[1777881827546,38.06,79680.8,0.0,-0.93491,5e-05,9.16545]
[1777881832581,38.06,79682.59,0.0,-0.93481,5e-05,9.17621]
[1777881837618,38.06,79684.27,0.0,-0.93472,5e-05,9.1864]
[1777881839630,38.07,79689.58,0.0,-0.93447,5e-05,9.21446]
[1777881841644,38.07,79692.73,0.0,-0.93432,5e-05,9.23127]
[1777881846682,38.07,79688.25,0.0,-0.93451,5e-05,9.2092]
[1777881847687,38.07,79689.12,0.0,-0.93447,5e-05,9.21397]
[1777881850707,38.07,79672.24,0.0,-0.93524,5e-05,9.12762]
[1777881851714,38.07,79671.39,0.0,-0.93528,5e-05,9.12312]
[1777881855746,38.07,79664.97,0.0,-0.93558,5e-05,9.0896]
[1777881856749,38.07,79658.11,0.0,-0.9359,5e-05,9.05432]
[1777881857756,38.07,79658.21,0.0,-0.93589,5e-05,9.05482]
[1777881862791,38.07,79661.67,0.0,-0.93573,5e-05,9.07251]
[1777881867826,38.07,79666.34,0.0,-0.93552,5e-05,9.09637]
[1777881872860,38.07,79665.8,0.0,-0.93557,5e-05,9.08988]
[1777881877896,38.07,79666.53,0.0,-0.93554,5e-05,9.09349]
[1777881880918,38.07,79672.73,0.0,-0.93526,5e-05,9.12519]
[1777881885954,38.07,79667.34,0.0,-0.93551,5e-05,9.09718]
[1777881891006,38.07,79666.35,0.0,-0.93555,5e-05,9.09198]
[1777881897050,38.07,79667.7,0.0,-0.93549,5e-05,9.09877]
[1777881902086,38.07,79662.37,0.0,-0.93574,5e-05,9.07129]
[1777881903093,38.07,79646.94,0.0,-0.93644,5e-05,8.9923]
[1777881904098,38.07,79626.41,0.0,-0.93736,4e-05,8.88824]
[1777881905106,38.07,79620.45,0.0,-0.93763,4e-05,8.85838]
[1777881910141,38.07,79618.61,0.0,-0.93769,4e-05,8.85079]
[1777881915172,38.07,79615.03,0.0,-0.93784,4e-05,8.83448]
[1777881920210,38.08,79616.5,0.0,-0.93775,4e-05,8.84369]
[1777881922225,38.08,79628.22,0.0,-0.93722,4e-05,8.90366]
[1777881925245,38.08,79621.88,0.0,-0.9375,4e-05,8.87228]
[1777881930280,38.08,79619.74,0.0,-0.93758,4e-05,8.86291]
[1777881935315,38.09,79623.48,0.0,-0.93743,4e-05,8.87978]
[1777881940351,38.09,79623.96,0.0,-0.93739,4e-05,8.88349]
[1777881945386,38.09,79621.04,0.0,-0.93751,4e-05,8.86996]
[1777881949413,38.09,79626.16,0.0,-0.93727,4e-05,8.89693]
[1777881954449,38.09,79625.19,0.0,-0.93731,4e-05,8.8932]
[1777881957050,38.09,79630.99,0.0,-0.93704,5e-05,8.92304]
[1777881958478,38.1,79625.52,0.0,-0.93728,4e-05,8.89567]
[1777881960490,38.1,79632.09,0.0,-0.93699,5e-05,8.92943]
[1777881965525,38.1,79630.67,0.0,-0.93704,5e-05,8.92304]
[1777881970560,38.1,79630.95,0.0,-0.93702,5e-05,8.92531]
[1777881975595,38.1,79629.37,0.0,-0.93709,4e-05,8.91813]
[1777881979623,38.1,79621.28,0.0,-0.93745,4e-05,8.87737]
[1777881982224,38.1,79616.54,0.0,-0.93766,4e-05,8.85277]
[1777881983652,38.1,79608.85,0.0,-0.93801,4e-05,8.81374]
[1777881984660,38.1,79608.71,0.0,-0.93801,4e-05,8.81291]
[1777881990703,38.1,79609.66,0.0,-0.93798,4e-05,8.81699]
[1777881995736,38.1,79610.31,0.0,-0.93798,4e-05,8.81617]
[1777882000772,38.1,79612.54,0.0,-0.93788,4e-05,8.82681]
[1777882005807,38.09,79612.7,0.0,-0.93788,4e-05,8.82695]
[1777882010842,38.09,79611.29,0.0,-0.93795,4e-05,8.81915]
[1777882015877,38.09,79605.31,0.0,-0.93822,4e-05,8.78829]
[1777882020912,38.09,79605.2,0.0,-0.93824,4e-05,8.78705]
[1777882025950,38.09,79624.61,0.0,-0.93737,4e-05,8.88484]
[1777882026957,38.09,79628.32,0.0,-0.9372,4e-05,8.90383]
[1777882031992,38.09,79628.92,0.0,-0.93717,4e-05,8.9076]
[1777882037028,38.09,79631.6,0.0,-0.93704,5e-05,8.92188]
[1777882039041,38.09,79642.76,0.0,-0.93654,5e-05,8.97893]
[1777882040049,38.09,79654.7,0.0,-0.936,5e-05,9.03997]
[1777882041073,38.09,79655.56,0.0,-0.93596,5e-05,9.04432]
[1777882042063,38.09,79662.5,0.0,-0.93564,5e-05,9.07983]
[1777882043070,38.09,79672.28,0.0,-0.93519,5e-05,9.12998]
[1777882044083,38.09,79672.69,0.0,-0.93518,5e-05,9.1319]
[1777882049113,38.09,79673.79,0.0,-0.93513,5e-05,9.13657]
[1777882050120,38.09,79652.73,0.0,-0.9361,5e-05,9.02827]
[1777882051131,38.09,79644.44,0.0,-0.9365,5e-05,8.9824]
[1777882056163,38.09,79642.17,0.0,-0.93662,5e-05,8.9692]
[1777882061197,38.09,79642.11,0.0,-0.93663,5e-05,8.96734]
[1777882066232,38.09,79642.17,0.0,-0.93663,5e-05,8.96801]
[1777882067239,38.09,79634.77,0.0,-0.93696,5e-05,8.93]
[1777882072274,38.08,79634.96,0.0,-0.93697,5e-05,8.9294]
[1777882076302,38.08,79640.47,0.0,-0.93673,5e-05,8.9562]
[1777882081337,38.08,79642.95,0.0,-0.93664,5e-05,8.96706]
[1777882082346,38.08,79651.25,0.0,-0.93626,5e-05,9.00948]
[1777882087379,38.08,79652.64,0.0,-0.93619,5e-05,9.01675]
[1777882092414,38.08,79653.07,0.0,-0.93617,5e-05,9.01901]
[1777882097450,38.08,79653.66,0.0,-0.93615,5e-05,9.02199]
[1777882098457,38.08,79660.54,0.0,-0.93584,5e-05,9.05714]
[1777882100051,38.08,79666.36,0.0,-0.93557,5e-05,9.08687]
[1777882105506,38.08,79664.93,0.0,-0.93564,5e-05,9.07876]
[1777882110125,38.07,79719.47,0.0,-0.93311,5e-05,9.36067]
[1777882110541,38.07,79719.47,0.0,-0.93312,5e-05,9.36011]
[1777882113562,38.07,79713.25,0.0,-0.93345,5e-05,9.32245]
[1777882115577,38.07,79690.74,0.0,-0.93451,5e-05,9.20471]
[1777882120612,38.07,79687.36,0.0,-0.93468,5e-05,9.18573]
[1777882125647,38.06,79687.79,0.0,-0.93467,5e-05,9.1865]
[1777882126655,38.06,79693.86,0.0,-0.93439,5e-05,9.21758]
[1777882131689,38.06,79694.95,0.0,-0.93436,5e-05,9.22159]
[1777882136724,38.06,79697.72,0.0,-0.93424,5e-05,9.23434]
[1777882141760,38.05,79700.38,0.0,-0.93413,5e-05,9.24651]
[1777882144780,38.05,79694.49,0.0,-0.93442,5e-05,9.21504]
[1777882146795,38.05,79692.04,0.0,-0.93454,5e-05,9.20185]
[1777882150405,38.05,79701.7,0.0,-0.9341,5e-05,9.25086]
[1777882155858,38.05,79701.69,0.0,-0.93411,5e-05,9.24931]
[1777882160896,38.05,79701.99,0.0,-0.93411,5e-05,9.24943]
[1777882165929,38.04,79699.87,0.0,-0.93422,5e-05,9.23705]
[1777882170964,38.04,79694.99,0.0,-0.93446,5e-05,9.21047]
[1777882175998,38.04,79693.06,0.0,-0.93458,5e-05,9.19568]
[1777882181037,38.04,79693.91,0.0,-0.93456,5e-05,9.19877]
[1777882186070,38.03,79699.09,0.0,-0.93433,5e-05,9.22424]
[1777882188084,38.03,79705.54,0.0,-0.93403,5e-05,9.25709]
[1777882189091,38.03,79712.18,0.0,-0.93373,5e-05,9.29126]
[1777882190098,38.03,79714.7,0.0,-0.93361,5e-05,9.30397]
[1777882195134,38.03,79713.68,0.0,-0.93368,5e-05,9.29647]
[1777882196140,38.03,79724.16,0.0,-0.93319,5e-05,9.35071]
[1777882197147,38.03,79724.34,0.0,-0.93319,5e-05,9.35113]
[1777882202187,38.02,79726.76,0.0,-0.9331,5e-05,9.36103]
[1777882204196,38.02,79719.63,0.0,-0.93344,5e-05,9.32267]
[1777882209230,38.01,79713.79,0.0,-0.93374,5e-05,9.28967]
[1777882214265,38.01,79712.35,0.0,-0.93383,5e-05,9.27975]
[1777882219302,38.01,79710.19,0.0,-0.93395,5e-05,9.26609]
[1777882223330,38.0,79722.0,0.0,-0.93342,5e-05,9.3257]
[1777882224339,38.0,79723.5,0.0,-0.93335,5e-05,9.33295]
[1777882226352,38.0,79728.71,0.0,-0.93312,5e-05,9.35896]
[1777882228365,38.0,79738.74,0.0,-0.93266,5e-05,9.41023]
[1777882229374,37.98,79739.25,0.0,-0.9327,5e-05,9.40581]
[1777882234410,37.97,79741.46,0.0,-0.93271,5e-05,9.40403]
[1777882239445,37.96,79743.8,0.0,-0.93263,5e-05,9.41228]
[1777882243474,37.96,79736.91,0.0,-0.93298,5e-05,9.37414]
[1777882244481,37.96,79737.39,0.0,-0.93296,5e-05,9.37606]
[1777882249515,37.95,79734.68,0.0,-0.93312,5e-05,9.35842]
[1777882254551,37.94,79739.51,0.0,-0.93292,5e-05,9.3809]
[1777882258580,37.94,79745.36,0.0,-0.93266,5e-05,9.40924]
[1777882261183,37.94,79755.33,0.0,-0.9322,5e-05,9.4604]
[1777882266634,37.93,79757.19,0.0,-0.93215,5e-05,9.46599]
[1777882271252,37.93,79744.49,0.0,-0.93278,5e-05,9.39649]
[1777882272680,37.92,79740.14,0.0,-0.933,5e-05,9.37253]
[1777882277715,37.92,79742.0,0.0,-0.93293,5e-05,9.37962]
[1777882282750,37.91,79742.89,0.0,-0.93291,5e-05,9.38158]
[1777882287785,37.91,79740.89,0.0,-0.93303,5e-05,9.36837]
[1777882291397,37.91,79735.65,0.0,-0.93332,5e-05,9.33582]
[1777882294835,37.9,79729.37,0.0,-0.93363,5e-05,9.30104]
[1777882299869,37.9,79723.78,0.0,-0.93392,5e-05,9.26983]
[1777882304904,37.9,79721.39,0.0,-0.93404,5e-05,9.25547]
[1777882309939,37.89,79720.23,0.0,-0.93412,5e-05,9.24758]
[1777882314974,37.89,79717.64,0.0,-0.93425,5e-05,9.23229]
[1777882320017,37.89,79715.16,0.0,-0.93439,5e-05,9.21764]
[1777882321607,37.89,79708.95,0.0,-0.93468,5e-05,9.18472]
[1777882327059,37.88,79706.72,0.0,-0.9348,5e-05,9.17168]
[1777882332095,37.88,79712.01,0.0,-0.93457,5e-05,9.19761]
[1777882337128,37.88,79711.57,0.0,-0.9346,5e-05,9.19375]
[1777882339143,37.88,79718.02,0.0,-0.93431,5e-05,9.22669]
[1777882341157,37.88,79718.67,0.0,-0.93428,5e-05,9.22938]
[1777882346194,37.87,79716.76,0.0,-0.93439,5e-05,9.21771]
[1777882351229,37.87,79714.53,0.0,-0.93453,5e-05,9.20095]
[1777882356263,37.87,79714.35,0.0,-0.93455,5e-05,9.19849]
[1777882361298,37.86,79722.39,0.0,-0.93419,5e-05,9.23878]
[1777882362306,37.86,79737.45,0.0,-0.93348,5e-05,9.31711]
[1777882363314,37.86,79745.01,0.0,-0.93313,5e-05,9.35626]
[1777882364319,37.86,79744.54,0.0,-0.93316,5e-05,9.35324]
[1777882367341,37.86,79738.49,0.0,-0.93346,5e-05,9.31989]
[1777882372376,37.85,79740.26,0.0,-0.9334,5e-05,9.32663]
[1777882375397,37.85,79747.4,0.0,-0.93308,5e-05,9.36255]
[1777882380432,37.85,79755.2,0.0,-0.93273,5e-05,9.40076]
[1777882381440,37.85,79753.96,0.0,-0.9328,5e-05,9.39363]
[1777882385467,37.84,79749.34,0.0,-0.93304,5e-05,9.36706]
[1777882390505,37.84,79748.55,0.0,-0.9331,5e-05,9.36024]
[1777882395543,37.83,79752.85,0.0,-0.93292,5e-05,9.38023]
[1777882399571,37.83,79759.42,0.0,-0.93263,5e-05,9.41201]
[1777882404605,37.82,79758.64,0.0,-0.9327,5e-05,9.40492]
[1777882409640,37.82,79761.49,0.0,-0.93259,5e-05,9.41698]
[1777882414678,37.81,79763.77,0.0,-0.93253,5e-05,9.42248]
[1777882419712,37.81,79767.54,0.0,-0.93237,5e-05,9.43954]
[1777882424747,37.8,79778.67,0.0,-0.93187,5e-05,9.49555]
[1777882426761,37.8,79785.55,0.0,-0.93155,5e-05,9.53073]
[1777882432386,37.79,79785.25,0.0,-0.93159,5e-05,9.5259]
[1777882437838,37.79,79783.47,0.0,-0.93171,5e-05,9.51272]
[1777882442456,37.78,79795.38,0.0,-0.93116,5e-05,9.57362]
[1777882442873,37.78,79795.38,0.0,-0.93116,5e-05,9.57295]
[1777882447909,37.78,79796.05,0.0,-0.93116,5e-05,9.57318]
[1777882452943,37.77,79793.22,0.0,-0.93133,5e-05,9.55492]
[1777882457978,37.76,79798.32,0.0,-0.93111,5e-05,9.57887]
[1777882463014,37.76,79799.84,0.0,-0.93107,5e-05,9.58365]
[1777882468048,37.75,79799.59,0.0,-0.93111,5e-05,9.57902]
[1777882473083,37.75,79798.75,0.0,-0.93121,5e-05,9.5677]
[1777882474090,37.75,79807.2,0.0,-0.9308,5e-05,9.6121]
[1777882479125,37.74,79807.44,0.0,-0.93082,5e-05,9.60988]
[1777882484162,37.73,79807.52,0.0,-0.93085,5e-05,9.60686]
[1777882489196,37.73,79808.65,0.0,-0.93083,5e-05,9.60943]
[1777882494230,37.72,79809.64,0.0,-0.93081,5e-05,9.61126]
[1777882499265,37.72,79812.16,0.0,-0.93072,5e-05,9.62128]
[1777882504301,37.71,79815.87,0.0,-0.93057,5e-05,9.63762]
[1777882509335,37.7,79818.94,0.0,-0.93045,5e-05,9.65105]
[1777882514376,37.7,79820.96,0.0,-0.93036,5e-05,9.66091]
[1777882519408,37.7,79822.31,0.0,-0.93031,5e-05,9.66701]
[1777882522426,37.7,79808.56,0.0,-0.93098,5e-05,9.59275]
[1777882523434,37.7,79807.07,0.0,-0.93106,5e-05,9.58467]
[1777882528468,37.7,79807.34,0.0,-0.93105,5e-05,9.58549]
[1777882529479,37.7,79813.7,0.0,-0.93074,5e-05,9.61937]
[1777882530486,37.7,79814.49,0.0,-0.9307,5e-05,9.62341]
[1777882535521,37.7,79812.51,0.0,-0.93083,5e-05,9.60826]
[1777882540556,37.69,79809.92,0.0,-0.93097,5e-05,9.59353]
[1777882545591,37.69,79810.12,0.0,-0.93097,5e-05,9.59376]
[1777882550626,37.69,79807.8,0.0,-0.93109,5e-05,9.58043]
[1777882555662,37.69,79803.84,0.0,-0.93129,5e-05,9.55834]
[1777882560696,37.69,79799.24,0.0,-0.93152,5e-05,9.53288]
[1777882562712,37.69,79792.96,0.0,-0.93183,5e-05,9.49913]
[1777882564725,37.68,79786.5,0.0,-0.93221,5e-05,9.45758]
[1777882569761,37.67,79785.53,0.0,-0.93228,5e-05,9.44958]
[1777882570767,37.66,79775.4,0.0,-0.93282,5e-05,9.39034]
[1777882571774,37.66,79772.61,0.0,-0.93296,5e-05,9.37513]
[1777882574795,37.65,79770.05,0.0,-0.93313,5e-05,9.35624]
[1777882575804,37.64,79760.73,0.0,-0.9336,5e-05,9.30383]
[1777882581844,37.62,79759.49,0.0,-0.93378,5e-05,9.28391]
[1777882586880,37.61,79754.5,0.0,-0.93408,5e-05,9.25109]
[1777882591916,37.61,79749.79,0.0,-0.93434,5e-05,9.22159]
[1777882596950,37.6,79741.1,0.0,-0.93476,5e-05,9.17405]
[1777882601986,37.6,79739.38,0.0,-0.93487,5e-05,9.16185]
[1777882607020,37.59,79738.28,0.0,-0.93495,5e-05,9.15287]
[1777882612056,37.59,79736.87,0.0,-0.93505,5e-05,9.14229]
[1777882615077,37.58,79726.06,0.0,-0.93557,5e-05,9.08414]
[1777882620114,37.58,79725.6,0.0,-0.93562,5e-05,9.07911]
[1777882623720,37.58,79731.17,0.0,-0.93537,5e-05,9.10649]
[1777882629175,37.57,79732.77,0.0,-0.93533,5e-05,9.11159]
[1777882634211,37.57,79734.08,0.0,-0.93529,5e-05,9.11582]
[1777882639244,37.56,79730.74,0.0,-0.93547,5e-05,9.09596]
[1777882644281,37.56,79732.73,0.0,-0.9354,5e-05,9.10398]
[1777882649314,37.55,79733.81,0.0,-0.93537,5e-05,9.10724]
[1777882653932,37.55,79740.3,0.0,-0.93511,5e-05,9.13515]
[1777882656370,37.55,79733.65,0.0,-0.93543,5e-05,9.09945]
[1777882661404,37.54,79734.61,0.0,-0.9354,5e-05,9.10219]
[1777882666438,37.54,79731.2,0.0,-0.93558,5e-05,9.08227]
[1777882671474,37.54,79732.5,0.0,-0.93554,5e-05,9.08701]
[1777882675501,37.53,79737.7,0.0,-0.93531,5e-05,9.11249]
[1777882679530,37.53,79743.59,0.0,-0.93506,5e-05,9.14148]
[1777882684564,37.53,79741.74,0.0,-0.93516,5e-05,9.12944]
[1777882689603,37.52,79744.87,0.0,-0.93504,5e-05,9.14346]
[1777882691615,37.52,79750.45,0.0,-0.93479,5e-05,9.17171]
[1777882693628,37.52,79750.61,0.0,-0.93479,5e-05,9.1715]
[1777882698663,37.51,79748.89,0.0,-0.93489,5e-05,9.15984]
[1777882703697,37.51,79746.81,0.0,-0.93501,5e-05,9.1464]
[1777882708735,37.5,79747.72,0.0,-0.93499,5e-05,9.14864]
[1777882713770,37.5,79753.76,0.0,-0.93476,5e-05,9.17421]
[1777882715785,37.5,79752.14,0.0,-0.93484,5e-05,9.16462]
[1777882720820,37.49,79751.37,0.0,-0.9349,5e-05,9.15783]
[1777882725857,37.49,79755.5,0.0,-0.93474,5e-05,9.17664]
[1777882729884,37.46,79757.66,0.0,-0.93476,5e-05,9.17421]
[1777882734921,37.44,79757.34,0.0,-0.93491,5e-05,9.15833]
[1777882739956,37.42,79755.84,0.0,-0.93507,5e-05,9.14069]
[1777882744991,37.42,79753.89,0.0,-0.93516,5e-05,9.12966]
[1777882751034,37.42,79751.37,0.0,-0.93529,5e-05,9.11555]
[1777882757076,37.4,79753.4,0.0,-0.93529,5e-05,9.1164]
[1777882761104,37.4,79758.69,0.0,-0.93507,5e-05,9.14084]
[1777882766139,37.4,79761.05,0.0,-0.93496,5e-05,9.15244]
[1777882771174,37.39,79764.93,0.0,-0.93482,5e-05,9.16698]
[1777882774781,37.39,79770.07,0.0,-0.9346,5e-05,9.19202]
[1777882778223,37.38,79758.77,0.0,-0.93515,5e-05,9.13036]
[1777882783258,37.38,79760.86,0.0,-0.93506,5e-05,9.14092]
[1777882788293,37.38,79763.53,0.0,-0.93494,5e-05,9.15446]
[1777882794920,37.38,79765.97,0.0,-0.93483,5e-05,9.16668]
[1777882797357,37.38,79771.49,0.0,-0.93457,5e-05,9.19536]
[1777882798364,37.38,79777.27,0.0,-0.9343,5e-05,9.22563]
[1777882803400,37.37,79774.7,0.0,-0.9345,5e-05,9.20318]
[1777882808434,37.35,79779.93,0.0,-0.93431,5e-05,9.22459]
[1777882813468,37.35,79779.58,0.0,-0.93434,5e-05,9.22191]
[1777882818504,37.35,79774.66,0.0,-0.93458,5e-05,9.19531]
[1777882823539,37.35,79773.04,0.0,-0.93466,5e-05,9.18621]
[1777882828574,37.35,79773.29,0.0,-0.93467,5e-05,9.18509]
[1777882835623,37.34,79774.3,0.0,-0.93468,5e-05,9.18284]
[1777882840658,37.34,79779.48,0.0,-0.93445,5e-05,9.2087]
[1777882842673,37.34,79771.12,0.0,-0.93484,5e-05,9.16441]
[1777882843680,37.34,79758.41,0.0,-0.93545,5e-05,9.09713]
[1777882844687,37.33,79755.96,0.0,-0.93557,5e-05,9.08386]
[1777882849722,37.33,79752.98,0.0,-0.93572,5e-05,9.06623]
[1777882854758,37.33,79751.19,0.0,-0.93583,5e-05,9.05486]
[1777882859792,37.32,79748.12,0.0,-0.93599,5e-05,9.03688]
[1777882864832,37.32,79749.04,0.0,-0.93596,5e-05,9.0398]
[1777882869863,37.32,79746.24,0.0,-0.93611,5e-05,9.02332]
[1777882872884,37.31,79758.29,0.0,-0.93559,5e-05,9.08195]
[1777882873892,37.31,79758.41,0.0,-0.93558,5e-05,9.08212]
[1777882878926,37.31,79754.74,0.0,-0.93578,5e-05,9.06062]
[1777882883961,37.3,79753.35,0.0,-0.93586,5e-05,9.05108]
[1777882888996,37.3,79752.09,0.0,-0.93594,5e-05,9.04228]
[1777882894032,37.29,79747.39,0.0,-0.9362,5e-05,9.01202]
[1777882899066,37.28,79746.97,0.0,-0.93627,5e-05,9.00434]
[1777882903094,37.28,79741.22,0.0,-0.93655,5e-05,8.97284]
[1777882905108,37.27,79739.06,0.0,-0.93669,5e-05,8.95765]
[1777882910143,37.27,79738.67,0.0,-0.93672,5e-05,8.95412]
[1777882915178,37.27,79735.39,0.0,-0.9369,5e-05,8.93334]
[1777882917191,37.26,79730.04,0.0,-0.93719,5e-05,8.90095]
[1777882922227,37.24,79725.3,0.0,-0.93748,5e-05,8.86822]
[1777882927262,37.24,79724.49,0.0,-0.93756,5e-05,8.85934]
[1777882932297,37.23,79726.52,0.0,-0.93749,5e-05,8.86791]
[1777882937331,37.23,79725.42,0.0,-0.93755,5e-05,8.86145]
[1777882941360,37.23,79721.77,0.0,-0.93772,5e-05,8.84213]
[1777882946395,37.23,79717.39,0.0,-0.93791,5e-05,8.81995]
[1777882950422,37.24,79708.2,0.0,-0.9383,5e-05,8.77574]
[1777882953444,37.24,79700.86,0.0,-0.93861,5e-05,8.73929]
[1777882956046,37.23,79692.31,0.0,-0.93905,4e-05,8.68985]
[1777882961500,37.22,79691.97,0.0,-0.93915,4e-05,8.67868]
[1777882966114,37.24,79684.02,0.0,-0.93941,4e-05,8.64878]
[1777882970566,37.23,79678.07,0.0,-0.93971,4e-05,8.6147]
[1777882973586,37.22,79689.45,0.0,-0.93924,4e-05,8.6684]
[1777882977617,37.24,79684.28,0.0,-0.9394,4e-05,8.64928]
[1777882982650,37.22,79680.68,0.0,-0.93966,4e-05,8.62021]
[1777882983657,37.21,79675.65,0.0,-0.93994,4e-05,8.58802]
[1777882988692,37.15,79675.0,0.0,-0.94025,4e-05,8.55401]
[1777882993726,37.1,79672.63,0.0,-0.94059,4e-05,8.51506]
[1777882998762,37.06,79667.31,0.0,-0.94104,4e-05,8.46414]
[1777882999771,37.06,79661.81,0.0,-0.94128,4e-05,8.4359]
[1777883000776,37.06,79663.69,0.0,-0.94121,4e-05,8.44503]
[1777883004805,37.06,79678.96,0.0,-0.94055,4e-05,8.52089]
[1777883005813,37.06,79678.65,0.0,-0.94056,4e-05,8.51882]
[1777883006819,37.06,79665.99,0.0,-0.94113,4e-05,8.45413]
[1777883007826,37.06,79666.02,0.0,-0.94113,4e-05,8.45389]
[1777883012860,37.05,79667.1,0.0,-0.94112,4e-05,8.45395]
[1777883017896,37.03,79662.5,0.0,-0.94145,4e-05,8.41686]
[1777883018902,37.02,79645.26,0.0,-0.94222,4e-05,8.32709]
[1777883019909,37.02,79640.44,0.0,-0.94245,4e-05,8.30129]
[1777883020917,37.02,79640.44,0.0,-0.94246,4e-05,8.30007]
[1777883025952,37.01,79638.96,0.0,-0.94256,4e-05,8.28788]
[1777883030986,37.0,79638.87,0.0,-0.9426,4e-05,8.28347]
[1777883033000,37.0,79644.09,0.0,-0.94238,4e-05,8.30942]
[1777883034007,37.0,79652.76,0.0,-0.942,4e-05,8.35284]
[1777883035016,37.0,79651.46,0.0,-0.94206,4e-05,8.34609]
[1777883040048,37.0,79645.89,0.0,-0.94231,4e-05,8.31718]
[1777883043071,37.0,79668.86,0.0,-0.94131,4e-05,8.43251]
[1777883044077,37.0,79684.07,0.0,-0.94064,4e-05,8.50937]
[1777883045085,37.0,79683.55,0.0,-0.94067,4e-05,8.50627]
[1777883046092,37.0,79677.44,0.0,-0.94094,4e-05,8.47528]
[1777883047100,37.0,79674.2,0.0,-0.94108,4e-05,8.45895]
[1777883052134,36.99,79670.16,0.0,-0.94129,4e-05,8.43522]
[1777883057172,36.97,79670.64,0.0,-0.94139,4e-05,8.42349]
[1777883058179,36.97,79664.7,0.0,-0.94166,4e-05,8.39313]
[1777883059186,36.96,79665.28,0.0,-0.94166,4e-05,8.39331]
[1777883061200,36.95,79659.92,0.0,-0.94194,4e-05,8.36112]
[1777883065231,36.94,79666.35,0.0,-0.94173,4e-05,8.38536]
[1777883066236,36.94,79668.51,0.0,-0.94164,4e-05,8.39602]
[1777883067242,36.94,79676.35,0.0,-0.94129,4e-05,8.43544]
[1777883068249,36.94,79678.52,0.0,-0.9412,4e-05,8.44612]
[1777883073284,36.94,79675.13,0.0,-0.94138,4e-05,8.42435]
[1777883075298,36.93,79669.08,0.0,-0.94165,4e-05,8.39367]
[1777883080333,36.93,79670.98,0.0,-0.94157,4e-05,8.40275]
[1777883085368,36.94,79680.34,0.0,-0.94115,4e-05,8.45125]
[1777883087382,36.94,79686.0,0.0,-0.9409,4e-05,8.48026]
[1777883092419,36.94,79682.75,0.0,-0.94103,4e-05,8.46437]
[1777883095439,36.94,79687.98,0.0,-0.9408,4e-05,8.49127]
[1777883100474,36.94,79687.28,0.0,-0.94083,4e-05,8.4882]
[1777883102488,36.94,79681.71,0.0,-0.94107,4e-05,8.46013]
[1777883107523,36.94,79681.1,0.0,-0.94109,4e-05,8.45774]
[1777883112557,36.94,79678.84,0.0,-0.94118,4e-05,8.44701]
[1777883117593,36.95,79680.07,0.0,-0.94109,4e-05,8.4579]
[1777883121621,36.96,79674.2,0.0,-0.9413,4e-05,8.43309]
[1777883127248,36.97,79673.68,0.0,-0.94129,4e-05,8.4345]
[1777883132698,36.97,79674.11,0.0,-0.94128,4e-05,8.43431]
[1777883137733,36.97,79674.13,0.0,-0.94128,4e-05,8.43481]
[1777883142771,36.97,79678.04,0.0,-0.94112,4e-05,8.45294]
[1777883147389,36.96,79671.17,0.0,-0.94144,4e-05,8.41646]
[1777883152840,36.96,79667.27,0.0,-0.94162,4e-05,8.39535]
[1777883157875,36.96,79667.03,0.0,-0.94165,4e-05,8.39275]
[1777883162910,36.95,79668.48,0.0,-0.94162,4e-05,8.39624]
[1777883167533,36.95,79693.28,0.0,-0.94054,4e-05,8.52059]
[1777883168953,36.95,79700.83,0.0,-0.9402,4e-05,8.55916]
[1777883169960,36.95,79703.77,0.0,-0.94007,4e-05,8.57367]
[1777883174995,36.94,79703.24,0.0,-0.94012,4e-05,8.56815]
[1777883180030,36.94,79703.96,0.0,-0.94011,4e-05,8.56908]
[1777883186072,36.93,79699.46,0.0,-0.94034,4e-05,8.54281]
[1777883192114,36.93,79696.34,0.0,-0.94053,4e-05,8.52026]
[1777883197148,36.92,79692.26,0.0,-0.94074,4e-05,8.49691]
[1777883202184,36.92,79686.64,0.0,-0.94101,4e-05,8.46594]
[1777883207219,36.91,79685.79,0.0,-0.94106,4e-05,8.45933]
[1777883212254,36.91,79686.99,0.0,-0.94103,4e-05,8.46314]
[1777883217289,36.91,79686.72,0.0,-0.94106,4e-05,8.45945]
[1777883222324,36.9,79685.93,0.0,-0.94112,4e-05,8.45313]
[1777883227361,36.9,79684.56,0.0,-0.9412,4e-05,8.44391]
[1777883232395,36.89,79683.79,0.0,-0.94125,4e-05,8.43778]
[1777883237431,36.89,79682.73,0.0,-0.94132,4e-05,8.43018]
[1777883242466,36.89,79682.37,0.0,-0.94136,4e-05,8.42621]
[1777883247501,36.88,79681.76,0.0,-0.9414,4e-05,8.42097]
[1777883252536,36.88,79681.85,0.0,-0.94144,4e-05,8.41586]
[1777883257571,36.87,79683.36,0.0,-0.94139,4e-05,8.42136]
[1777883262606,36.87,79681.6,0.0,-0.94149,4e-05,8.41029]
[1777883267642,36.87,79686.1,0.0,-0.94131,4e-05,8.431]
[1777883272677,36.86,79684.82,0.0,-0.94138,4e-05,8.42225]
[1777883274690,36.85,79689.03,0.0,-0.94124,4e-05,8.4384]
[1777883280734,36.85,79688.85,0.0,-0.94128,4e-05,8.43464]
[1777883282748,36.85,79704.44,0.0,-0.94059,4e-05,8.51314]
[1777883283753,36.85,79705.01,0.0,-0.94057,4e-05,8.51545]
[1777883288789,36.84,79706.92,0.0,-0.94052,4e-05,8.52216]
[1777883293824,36.84,79702.4,0.0,-0.94075,4e-05,8.49596]
[1777883299866,36.83,79706.63,0.0,-0.94059,4e-05,8.51394]
[1777883304902,36.82,79711.08,0.0,-0.94042,4e-05,8.53368]
[1777883309936,36.82,79714.36,0.0,-0.9403,4e-05,8.54745]
[1777883311950,36.82,79723.29,0.0,-0.93993,4e-05,8.5886]
[1777883312958,36.82,79728.79,0.0,-0.93969,5e-05,8.61624]
[1777883313967,36.81,79726.02,0.0,-0.93982,5e-05,8.60127]
[1777883315978,36.81,79723.74,0.0,-0.93993,4e-05,8.58823]
[1777883321013,36.81,79726.5,0.0,-0.93984,5e-05,8.59923]
[1777883326052,36.8,79730.1,0.0,-0.93971,5e-05,8.61396]
[1777883331082,36.8,79731.67,0.0,-0.93966,5e-05,8.61955]
[1777883336118,36.79,79733.7,0.0,-0.9396,5e-05,8.62637]
[1777883341153,36.78,79735.87,0.0,-0.93953,5e-05,8.63457]
[1777883342160,36.78,79744.06,0.0,-0.93917,5e-05,8.67629]
[1777883343167,36.78,79744.92,0.0,-0.93913,5e-05,8.68008]
[1777883348203,36.78,79746.75,0.0,-0.93908,5e-05,8.68624]
[1777883354251,36.77,79748.32,0.0,-0.93904,5e-05,8.6904]
[1777883355258,36.76,79759.97,0.0,-0.93857,5e-05,8.74429]
[1777883356265,36.75,79763.92,0.0,-0.93846,5e-05,8.75749]
[1777883358280,36.72,79764.07,0.0,-0.93858,5e-05,8.74325]
[1777883363314,36.71,79766.98,0.0,-0.93848,5e-05,8.7547]
[1777883368349,36.71,79768.68,0.0,-0.93844,5e-05,8.75966]
[1777883370363,36.7,79763.22,0.0,-0.93871,5e-05,8.72965]
[1777883376406,36.7,79762.1,0.0,-0.93882,5e-05,8.71594]
[1777883377411,36.68,79756.64,0.0,-0.93913,5e-05,8.68039]
[1777883379427,36.65,79749.36,0.0,-0.93963,5e-05,8.62449]
[1777883384460,36.56,79749.06,0.0,-0.94011,5e-05,8.57027]
[1777883389498,36.56,79751.37,0.0,-0.94003,5e-05,8.57991]
[1777883394536,36.55,79753.72,0.0,-0.93998,5e-05,8.58541]
[1777883399571,36.51,79754.52,0.0,-0.94012,5e-05,8.57022]
[1777883404606,36.49,79755.7,0.0,-0.94016,5e-05,8.566]
[1777883405613,36.49,79764.59,0.0,-0.93979,5e-05,8.60761]
[1777883406620,36.49,79766.02,0.0,-0.93973,5e-05,8.61452]
[1777883410647,36.48,79759.58,0.0,-0.94004,5e-05,8.57909]
[1777883414676,36.46,79756.09,0.0,-0.9403,5e-05,8.55034]
[1777883419711,36.43,79754.45,0.0,-0.94055,5e-05,8.52122]
[1777883424749,36.42,79753.63,0.0,-0.94063,5e-05,8.51267]
[1777883429782,36.41,79753.7,0.0,-0.94066,5e-05,8.5088]
[1777883434817,36.41,79751.38,0.0,-0.94083,4e-05,8.48924]
[1777883435827,36.41,79737.31,0.0,-0.94146,4e-05,8.416]
[1777883436832,36.4,79730.34,0.0,-0.94178,4e-05,8.37957]
[1777883437838,36.4,79728.03,0.0,-0.94189,4e-05,8.36712]
[1777883442873,36.39,79725.68,0.0,-0.94206,4e-05,8.34673]
[1777883447908,36.38,79723.53,0.0,-0.94218,4e-05,8.33284]
[1777883454959,36.38,79722.02,0.0,-0.94229,4e-05,8.32112]
[1777883459997,36.37,79721.15,0.0,-0.94235,4e-05,8.31385]
[1777883465030,36.36,79723.84,0.0,-0.94229,4e-05,8.32065]
[1777883470065,36.32,79723.47,0.0,-0.94251,4e-05,8.29627]
[1777883475103,36.29,79721.89,0.0,-0.94275,4e-05,8.26846]
[1777883480135,36.26,79720.88,0.0,-0.94295,4e-05,8.2456]
[1777883481142,36.25,79715.75,0.0,-0.9432,4e-05,8.21618]
[1777883483156,36.24,79715.48,0.0,-0.94327,4e-05,8.20919]
[1777883488191,36.22,79718.61,0.0,-0.94324,4e-05,8.21256]
[1777883493226,36.21,79724.36,0.0,-0.94306,4e-05,8.23252]
[1777883494234,36.21,79742.45,0.0,-0.94227,4e-05,8.32469]
[1777883495242,36.21,79745.41,0.0,-0.94213,4e-05,8.33985]
[1777883497253,36.21,79752.81,0.0,-0.94181,4e-05,8.37725]
[1777883502297,36.2,79749.95,0.0,-0.94196,4e-05,8.35992]
[1777883505311,36.2,79758.17,0.0,-0.94161,4e-05,8.40073]
[1777883506318,36.2,79759.08,0.0,-0.94157,4e-05,8.40486]
[1777883511353,36.19,79760.52,0.0,-0.94153,4e-05,8.40937]
[1777883516388,36.19,79760.87,0.0,-0.94154,4e-05,8.40821]
[1777883521429,36.19,79761.89,0.0,-0.94152,4e-05,8.41106]
[1777883522435,36.18,79782.13,0.0,-0.94062,5e-05,8.51473]
[1777883523441,36.17,79781.75,0.0,-0.9407,5e-05,8.50508]
[1777883528479,36.16,79780.61,0.0,-0.94083,5e-05,8.49045]
[1777883533513,36.12,79781.37,0.0,-0.94097,5e-05,8.47505]
[1777883538547,36.1,79782.75,0.0,-0.94101,5e-05,8.47086]
[1777883543581,36.1,79781.9,0.0,-0.94108,5e-05,8.46249]
[1777883548618,36.09,79775.26,0.0,-0.94142,4e-05,8.42418]
[1777883549624,36.09,79774.79,0.0,-0.94144,4e-05,8.42104]
[1777883550631,36.08,79763.69,0.0,-0.942,4e-05,8.35674]
[1777883551638,36.08,79758.12,0.0,-0.94228,4e-05,8.32401]
[1777883552645,36.07,79758.51,0.0,-0.94226,4e-05,8.32548]
[1777883558688,36.07,79760.36,0.0,-0.94221,4e-05,8.33173]
[1777883563722,36.06,79759.98,0.0,-0.94225,4e-05,8.32706]
[1777883568757,36.06,79762.02,0.0,-0.94218,4e-05,8.33492]
[1777883573792,36.05,79765.29,0.0,-0.94206,4e-05,8.34908]
[1777883578827,36.05,79765.23,0.0,-0.94209,4e-05,8.34607]
[1777883583863,36.05,79763.26,0.0,-0.9422,4e-05,8.33327]
[1777883590912,36.04,79765.69,0.0,-0.94212,4e-05,8.34222]
[1777883596953,36.03,79765.18,0.0,-0.94217,4e-05,8.33656]
[1777883601987,36.03,79764.66,0.0,-0.94222,4e-05,8.33146]
[1777883609037,36.02,79764.48,0.0,-0.94225,4e-05,8.32723]
[1777883614074,36.02,79762.46,0.0,-0.94239,4e-05,8.31112]
[1777883619107,36.02,79762.83,0.0,-0.94239,4e-05,8.31088]
[1777883620719,36.02,79757.8,0.0,-0.94262,4e-05,8.28414]
[1777883622127,36.01,79754.46,0.0,-0.94277,4e-05,8.2666]
[1777883626158,36.01,79748.43,0.0,-0.94305,4e-05,8.23427]
[1777883628173,36.01,79746.78,0.0,-0.94313,4e-05,8.22523]
[1777883633206,36.0,79745.73,0.0,-0.94325,4e-05,8.21101]
[1777883638242,35.98,79746.65,0.0,-0.94328,4e-05,8.20748]
[1777883643277,35.98,79745.14,0.0,-0.94336,4e-05,8.19851]
[1777883648312,35.98,79746.38,0.0,-0.94332,4e-05,8.20363]
[1777883653347,35.97,79743.11,0.0,-0.94349,4e-05,8.18391]
[1777883658387,35.97,79743.11,0.0,-0.94351,4e-05,8.1808]
[1777883663418,35.96,79743.45,0.0,-0.94352,4e-05,8.17979]
[1777883668453,35.96,79742.69,0.0,-0.94359,4e-05,8.17168]
[1777883673489,35.94,79743.16,0.0,-0.94367,4e-05,8.16189]
[1777883676510,35.93,79735.87,0.0,-0.94403,4e-05,8.11991]
[1777883677517,35.93,79733.48,0.0,-0.94415,4e-05,8.10666]
[1777883682553,35.93,79730.04,0.0,-0.94431,4e-05,8.08727]
[1777883687586,35.92,79725.19,0.0,-0.94454,4e-05,8.06091]
[1777883688594,35.92,79719.27,0.0,-0.94479,4e-05,8.0309]
[1777883689601,35.92,79718.13,0.0,-0.94484,4e-05,8.02559]
[1777883692623,35.93,79708.55,0.0,-0.94523,4e-05,7.9792]
[1777883693629,35.93,79710.44,0.0,-0.94514,4e-05,7.99005]
[1777883698664,35.94,79715.62,0.0,-0.94487,4e-05,8.02153]
[1777883703699,35.94,79715.13,0.0,-0.94487,4e-05,8.02215]
[1777883709746,35.95,79715.44,0.0,-0.94483,4e-05,8.02666]
[1777883714780,35.95,79716.51,0.0,-0.94478,4e-05,8.03226]
[1777883720823,35.95,79715.2,0.0,-0.94484,4e-05,8.02573]
[1777883725859,35.95,79716.2,0.0,-0.94479,4e-05,8.03082]
[1777883727875,35.95,79719.39,0.0,-0.94465,4e-05,8.04689]
[1777883732909,35.95,79717.36,0.0,-0.94477,4e-05,8.03296]
[1777883734924,35.95,79722.83,0.0,-0.94453,4e-05,8.0605]
[1777883739959,35.95,79723.31,0.0,-0.94451,4e-05,8.0624]
[1777883742981,35.95,79730.27,0.0,-0.94422,4e-05,8.09738]
[1777883743986,35.95,79736.43,0.0,-0.94395,4e-05,8.12853]
[1777883744994,35.95,79735.81,0.0,-0.94398,4e-05,8.12515]
[1777883752046,35.94,79737.95,0.0,-0.9439,4e-05,8.13446]
[1777883754061,35.94,79743.54,0.0,-0.94366,4e-05,8.1625]
[1777883759099,35.94,79743.59,0.0,-0.94367,4e-05,8.16141]
[1777883763130,35.94,79730.87,0.0,-0.94423,4e-05,8.09556]
[1777883764131,35.94,79724.9,0.0,-0.94449,4e-05,8.06509]
[1777883765138,35.94,79717.84,0.0,-0.9448,4e-05,8.02923]
[1777883766151,35.94,79717.9,0.0,-0.9448,4e-05,8.02948]
[1777883771180,35.94,79720.94,0.0,-0.94467,4e-05,8.04458]
[1777883776215,35.94,79724.63,0.0,-0.94451,4e-05,8.06304]
[1777883781849,35.94,79725.77,0.0,-0.94446,4e-05,8.06856]
[1777883787292,35.94,79722.76,0.0,-0.94459,4e-05,8.05314]
[1777883793334,35.94,79721.04,0.0,-0.94469,4e-05,8.04093]
[1777883798370,35.94,79720.14,0.0,-0.94473,4e-05,8.03631]
[1777883801989,35.94,79714.84,0.0,-0.94496,4e-05,8.00957]
[1777883806425,35.93,79709.67,0.0,-0.9452,4e-05,7.98174]
[1777883809446,35.93,79706.79,0.0,-0.94533,4e-05,7.9656]
[1777883814481,35.93,79705.47,0.0,-0.94541,4e-05,7.95637]
[1777883819516,35.92,79703.85,0.0,-0.9455,4e-05,7.94571]
[1777883824552,35.92,79701.68,0.0,-0.94562,4e-05,7.93189]
[1777883832204,35.91,79699.35,0.0,-0.94575,4e-05,7.91688]
[1777883837642,35.91,79699.97,0.0,-0.94575,4e-05,7.9172]
[1777883842678,35.9,79702.92,0.0,-0.94564,4e-05,7.92975]
[1777883847712,35.9,79705.49,0.0,-0.94555,4e-05,7.94042]
[1777883852746,35.9,79707.5,0.0,-0.94551,4e-05,7.94494]
[1777883857783,35.89,79707.88,0.0,-0.94551,4e-05,7.94459]
[1777883862817,35.89,79713.36,0.0,-0.94529,4e-05,7.96991]
[1777883867852,35.89,79711.75,0.0,-0.94537,4e-05,7.96118]
[1777883872888,35.89,79711.9,0.0,-0.94536,4e-05,7.96254]
[1777883877922,35.89,79710.42,0.0,-0.94543,4e-05,7.95441]
[1777883882957,35.89,79710.07,0.0,-0.94544,4e-05,7.9532]
[1777883887992,35.89,79713.37,0.0,-0.9453,4e-05,7.96914]
[1777883890010,35.89,79715.31,0.0,-0.94522,4e-05,7.97906]
[1777883895041,35.89,79714.35,0.0,-0.94526,4e-05,7.9745]
[1777883898062,35.89,79719.83,0.0,-0.94502,4e-05,8.00231]
[1777883903097,35.89,79723.42,0.0,-0.94486,4e-05,8.02055]
[1777883908133,35.89,79725.72,0.0,-0.94476,4e-05,8.03223]
[1777883909141,35.89,79735.45,0.0,-0.94434,4e-05,8.08162]
[1777883910147,35.89,79736.96,0.0,-0.94428,4e-05,8.08923]
[1777883915182,35.89,79740.23,0.0,-0.94416,4e-05,8.10213]
[1777883920217,35.89,79739.86,0.0,-0.94418,4e-05,8.09996]
[1777883928274,35.89,79741.77,0.0,-0.9441,4e-05,8.10939]
[1777883933309,35.89,79744.7,0.0,-0.94397,4e-05,8.12421]
[1777883938344,35.88,79746.27,0.0,-0.94393,4e-05,8.12902]
[1777883943379,35.87,79744.7,0.0,-0.94402,4e-05,8.1179]
[1777883948413,35.87,79747.44,0.0,-0.94393,4e-05,8.1289]
[1777883951435,35.87,79754.31,0.0,-0.94364,4e-05,8.16224]
[1777883953058,35.87,79762.62,0.0,-0.94328,4e-05,8.20473]
[1777883957477,35.87,79767.52,0.0,-0.94307,4e-05,8.22946]
[1777883959491,35.87,79759.37,0.0,-0.94343,4e-05,8.18731]
[1777883963129,35.86,79759.43,0.0,-0.94345,4e-05,8.18538]
[1777883968554,35.86,79757.53,0.0,-0.94356,4e-05,8.17213]
[1777883974596,35.85,79757.6,0.0,-0.94362,4e-05,8.16486]
[1777883979631,35.84,79757.98,0.0,-0.94363,4e-05,8.16328]
[1777883986683,35.83,79756.81,0.0,-0.94373,4e-05,8.15236]
[1777883991716,35.83,79752.28,0.0,-0.94395,4e-05,8.12574]
[1777883997758,35.82,79751.05,0.0,-0.94405,4e-05,8.11474]
[1777884003418,35.81,79748.59,0.0,-0.94419,4e-05,8.09881]
[1777884008838,35.81,79747.18,0.0,-0.94428,4e-05,8.0876]
[1777884013873,35.8,79746.61,0.0,-0.94434,4e-05,8.08136]
[1777884018908,35.8,79746.24,0.0,-0.94438,4e-05,8.07614]
[1777884023944,35.79,79745.82,0.0,-0.94443,4e-05,8.07066]
[1777884028978,35.78,79740.77,0.0,-0.94468,4e-05,8.04174]
[1777884034013,35.78,79740.28,0.0,-0.94475,4e-05,8.0328]
[1777884043075,35.77,79740.35,0.0,-0.94479,4e-05,8.0279]
[1777884048111,35.77,79741.06,0.0,-0.94478,4e-05,8.02875]
[1777884051131,35.76,79748.51,0.0,-0.94447,4e-05,8.06504]
[1777884052142,35.76,79753.88,0.0,-0.94424,4e-05,8.09184]
[1777884053146,35.76,79754.24,0.0,-0.94423,4e-05,8.09305]
[1777884058181,35.75,79754.57,0.0,-0.94425,4e-05,8.09152]
[1777884063216,35.75,79753.76,0.0,-0.94431,4e-05,8.08416]
[1777884068252,35.74,79751.52,0.0,-0.94444,4e-05,8.06955]
[1777884073286,35.74,79750.62,0.0,-0.9445,4e-05,8.06176]
[1777884078322,35.73,79750.66,0.0,-0.94453,4e-05,8.05876]
[1777884083357,35.73,79751.19,0.0,-0.94453,4e-05,8.05824]
[1777884088392,35.72,79750.62,0.0,-0.94459,4e-05,8.05208]
[1777884093427,35.72,79747.69,0.0,-0.94476,4e-05,8.03058]
[1777884094435,35.72,79742.32,0.0,-0.945,4e-05,8.00266]
[1777884095441,35.71,79745.14,0.0,-0.94489,4e-05,8.01642]
[1777884100476,35.71,79746.84,0.0,-0.94482,4e-05,8.02463]
[1777884107525,35.72,79745.04,0.0,-0.94488,4e-05,8.01739]
[1777884112560,35.72,79740.57,0.0,-0.94505,4e-05,7.99698]
[1777884117594,35.72,79754.3,0.0,-0.94444,4e-05,8.06817]
[1777884118602,35.72,79754.08,0.0,-0.94445,4e-05,8.067]
[1777884124262,35.72,79755.44,0.0,-0.9444,4e-05,8.07361]
[1777884127665,35.72,79764.89,0.0,-0.94398,4e-05,8.12174]
[1777884128673,35.72,79768.32,0.0,-0.94384,4e-05,8.13805]
[1777884134332,35.73,79767.21,0.0,-0.94386,4e-05,8.13598]
[1777884139751,35.72,79763.49,0.0,-0.94404,4e-05,8.11519]
[1777884144786,35.72,79762.08,0.0,-0.94411,4e-05,8.10731]
[1777884148816,35.72,79753.9,0.0,-0.94447,4e-05,8.06507]
[1777884150828,35.72,79753.69,0.0,-0.94448,4e-05,8.0639]
[1777884155862,35.72,79750.22,0.0,-0.94465,4e-05,8.04269]
[1777884160902,35.72,79751.75,0.0,-0.94459,4e-05,8.05034]
[1777884165933,35.72,79753.32,0.0,-0.94452,4e-05,8.05815]
[1777884170970,35.72,79755.33,0.0,-0.94443,4e-05,8.06818]
[1777884176003,35.72,79756.68,0.0,-0.94438,4e-05,8.07476]
[1777884181038,35.72,79757.04,0.0,-0.94437,4e-05,8.07622]
[1777884186074,35.72,79752.86,0.0,-0.94455,4e-05,8.05456]
[1777884191108,35.72,79752.58,0.0,-0.94457,4e-05,8.05287]
[1777884196144,35.72,79752.21,0.0,-0.94458,4e-05,8.05071]
[1777884201180,35.72,79751.6,0.0,-0.94461,4e-05,8.04731]
[1777884208228,35.72,79750.24,0.0,-0.94468,4e-05,8.03998]
[1777884213263,35.72,79749.58,0.0,-0.94473,4e-05,8.03301]
[1777884218298,35.72,79749.05,0.0,-0.94475,4e-05,8.03014]
[1777884222326,35.72,79738.39,0.0,-0.94522,4e-05,7.97587]
[1777884223333,35.72,79737.34,0.0,-0.94526,4e-05,7.9706]
[1777884227362,35.72,79728.37,0.0,-0.94564,4e-05,7.92551]
[1777884228369,35.72,79727.16,0.0,-0.94569,4e-05,7.91954]
[1777884234411,35.72,79727.79,0.0,-0.94567,4e-05,7.92245]
[1777884239446,35.71,79730.51,0.0,-0.94557,4e-05,7.93391]
[1777884244480,35.71,79731.13,0.0,-0.94557,4e-05,7.93477]
[1777884249517,35.7,79724.84,0.0,-0.94586,4e-05,7.90079]
[1777884250523,35.7,79724.25,0.0,-0.94588,4e-05,7.89743]
[1777884255558,35.7,79724.99,0.0,-0.94587,4e-05,7.89931]
[1777884262608,35.7,79725.42,0.0,-0.94587,4e-05,7.8989]
[1777884267643,35.69,79723.98,0.0,-0.94595,4e-05,7.88982]
[1777884274692,35.69,79722.12,0.0,-0.94607,4e-05,7.87462]
[1777884280735,35.68,79721.76,0.0,-0.9461,4e-05,7.87073]
[1777884285769,35.68,79723.55,0.0,-0.94604,4e-05,7.87794]
[1777884290840,35.68,79720.73,0.0,-0.94618,4e-05,7.86185]
[1777884295875,35.68,79720.14,0.0,-0.94622,4e-05,7.85703]
[1777884300910,35.67,79719.46,0.0,-0.94627,4e-05,7.85175]
[1777884305945,35.67,79717.11,0.0,-0.94638,4e-05,7.8381]
[1777884312994,35.66,79716.04,0.0,-0.94645,4e-05,7.83022]
[1777884323065,35.66,79713.31,0.0,-0.9466,4e-05,7.81269]
[1777884328100,35.65,79711.24,0.0,-0.9467,4e-05,7.80058]
[1777884333135,35.65,79710.58,0.0,-0.94677,4e-05,7.79223]
[1777884338170,35.65,79709.9,0.0,-0.94681,4e-05,7.78715]
[1777884343206,35.65,79709.31,0.0,-0.94685,4e-05,7.78255]
[1777884349247,35.64,79709.81,0.0,-0.94684,4e-05,7.78301]
[1777884355289,35.64,79707.65,0.0,-0.94695,4e-05,7.77025]
[1777884360326,35.64,79707.68,0.0,-0.94696,4e-05,7.76882]
[1777884365950,35.63,79708.98,0.0,-0.94692,4e-05,7.77375]
[1777884372408,35.63,79711.45,0.0,-0.94684,4e-05,7.78392]
[1777884377442,35.63,79714.84,0.0,-0.94671,4e-05,7.79934]
[1777884380463,35.63,79722.32,0.0,-0.9464,4e-05,7.83596]
[1777884381471,35.63,79722.48,0.0,-0.94639,4e-05,7.83641]
[1777884386506,35.62,79721.74,0.0,-0.94644,4e-05,7.83102]
[1777884393555,35.62,79722.98,0.0,-0.94643,4e-05,7.83166]
[1777884399597,35.62,79725.42,0.0,-0.94634,4e-05,7.84204]
[1777884406234,35.61,79726.95,0.0,-0.94629,4e-05,7.84758]
[1777884413695,35.61,79728.32,0.0,-0.94625,4e-05,7.85236]
[1777884418731,35.61,79728.98,0.0,-0.94624,4e-05,7.8542]
[1777884424772,35.6,79729.98,0.0,-0.94621,4e-05,7.85747]
[1777884429808,35.6,79730.13,0.0,-0.94622,4e-05,7.85677]
[1777884432828,35.6,79723.27,0.0,-0.94652,4e-05,7.82139]
[1777884433835,35.6,79717.74,0.0,-0.94675,4e-05,7.7934]
[1777884434842,35.6,79718.59,0.0,-0.94672,4e-05,7.79749]
[1777884439877,35.6,79720.22,0.0,-0.94666,4e-05,7.80476]
[1777884444912,35.59,79720.62,0.0,-0.94665,4e-05,7.80593]
[1777884447933,35.59,79732.7,0.0,-0.94614,4e-05,7.86623]
[1777884448942,35.59,79733.49,0.0,-0.94612,4e-05,7.86772]
[1777884453975,35.57,79730.04,0.0,-0.9464,4e-05,7.83473]
[1777884459010,35.55,79727.5,0.0,-0.9466,4e-05,7.81114]
[1777884464047,35.54,79722.19,0.0,-0.94687,4e-05,7.77982]
[1777884469085,35.54,79720.29,0.0,-0.94695,4e-05,7.76944]
[1777884476725,35.54,79718.16,0.0,-0.94705,4e-05,7.7575]
[1777884482176,35.54,79715.76,0.0,-0.94716,4e-05,7.74474]
[1777884487211,35.54,79715.24,0.0,-0.94719,4e-05,7.7413]
[1777884490231,35.54,79706.98,0.0,-0.94754,4e-05,7.69978]
[1777884491239,35.53,79705.42,0.0,-0.94761,4e-05,7.69187]
[1777884496867,35.53,79704.87,0.0,-0.94763,4e-05,7.68883]
[1777884499295,35.53,79699.81,0.0,-0.94785,4e-05,7.66354]
[1777884504364,35.53,79701.44,0.0,-0.94778,4e-05,7.67153]
[1777884506936,35.53,79670.89,0.0,-0.94904,4e-05,7.52044]
[1777884507355,35.53,79670.89,0.0,-0.94904,4e-05,7.52061]
[1777884508361,35.53,79670.75,0.0,-0.94905,4e-05,7.52014]
[1777884513396,35.54,79671.79,0.0,-0.94902,4e-05,7.52306]
[1777884518431,35.54,79673.54,0.0,-0.94893,4e-05,7.53276]
[1777884523466,35.54,79674.23,0.0,-0.9489,4e-05,7.53719]
[1777884528505,35.54,79677.35,0.0,-0.94876,4e-05,7.55348]
[1777884533542,35.54,79679.82,0.0,-0.94865,4e-05,7.56653]
[1777884538578,35.54,79676.28,0.0,-0.94879,4e-05,7.54995]
[1777884543614,35.55,79677.69,0.0,-0.94873,4e-05,7.55775]
[1777884544621,35.55,79682.79,0.0,-0.94851,4e-05,7.58307]
[1777884545628,35.55,79708.59,0.0,-0.94744,4e-05,7.71126]
[1777884546635,35.55,79704.88,0.0,-0.94759,4e-05,7.69269]
[1777884550663,35.55,79707.01,0.0,-0.9475,4e-05,7.70317]
[1777884555698,35.55,79706.13,0.0,-0.94754,4e-05,7.69858]
[1777884560732,35.55,79705.47,0.0,-0.94757,4e-05,7.69505]
[1777884565768,35.55,79702.99,0.0,-0.94768,4e-05,7.68247]
[1777884570803,35.54,79701.51,0.0,-0.94774,4e-05,7.67487]
[1777884575840,35.54,79699.0,0.0,-0.94787,4e-05,7.65886]
[1777884580873,35.54,79697.21,0.0,-0.94795,4e-05,7.64981]
[1777884585913,35.54,79695.42,0.0,-0.94802,4e-05,7.64079]
[1777884590944,35.54,79693.48,0.0,-0.9481,4e-05,7.63104]
[1777884595979,35.54,79693.03,0.0,-0.94812,4e-05,7.62868]
[1777884601014,35.54,79690.86,0.0,-0.94822,4e-05,7.61783]
[1777884604035,35.54,79678.83,0.0,-0.94871,4e-05,7.55835]
[1777884605042,35.54,79670.31,0.0,-0.94906,4e-05,7.51651]
[1777884606049,35.54,79670.77,0.0,-0.94904,4e-05,7.51891]
[1777884611084,35.54,79669.14,0.0,-0.9491,4e-05,7.5116]
[1777884616118,35.55,79670.44,0.0,-0.94904,4e-05,7.51879]
[1777884621154,35.55,79672.28,0.0,-0.94896,4e-05,7.52862]
[1777884626189,35.55,79671.69,0.0,-0.94898,4e-05,7.52647]
[1777884631224,35.55,79667.12,0.0,-0.94918,4e-05,7.5015]
[1777884636259,35.55,79669.73,0.0,-0.94907,4e-05,7.51524]
[1777884641296,35.55,79673.88,0.0,-0.94889,4e-05,7.53641]
[1777884646330,35.55,79669.22,0.0,-0.94907,4e-05,7.51422]
[1777884651365,35.56,79667.41,0.0,-0.94914,4e-05,7.50621]
[1777884656400,35.56,79666.26,0.0,-0.94918,4e-05,7.50163]
[1777884663458,35.56,79664.9,0.0,-0.94922,4e-05,7.49619]
[1777884664457,35.56,79670.08,0.0,-0.94901,4e-05,7.52174]
[1777884669492,35.56,79669.65,0.0,-0.94902,4e-05,7.52024]
[1777884673520,35.56,79661.99,0.0,-0.94933,4e-05,7.48317]
[1777884675536,35.56,79660.16,0.0,-0.9494,4e-05,7.47458]
[1777884678134,35.56,79658.05,0.0,-0.94949,4e-05,7.46471]
[1777884679565,35.56,79667.42,0.0,-0.9491,4e-05,7.51106]
[1777884680570,35.56,79667.06,0.0,-0.94911,4e-05,7.50946]
[1777884686612,35.57,79665.57,0.0,-0.94917,4e-05,7.50315]
[1777884691648,35.57,79662.88,0.0,-0.94929,4e-05,7.48752]
[1777884693663,35.57,79661.03,0.0,-0.94936,4e-05,7.47887]
[1777884694669,35.57,79652.98,0.0,-0.94969,4e-05,7.43976]
[1777884695677,35.57,79639.35,0.0,-0.95024,4e-05,7.37374]
[1777884696683,35.58,79638.01,0.0,-0.95026,4e-05,7.37106]
[1777884701718,35.59,79642.13,0.0,-0.95002,4e-05,7.39998]
[1777884706754,35.59,79638.75,0.0,-0.95014,4e-05,7.38544]
[1777884711788,35.6,79639.9,0.0,-0.95007,4e-05,7.39309]
[1777884715817,35.6,79637.6,0.0,-0.95015,4e-05,7.38369]
[1777884720852,35.61,79640.99,0.0,-0.94999,4e-05,7.40244]
[1777884722868,35.61,79629.03,0.0,-0.95047,4e-05,7.3454]
[1777884723873,35.62,79633.1,0.0,-0.95026,4e-05,7.37051]
[1777884725887,35.63,79635.26,0.0,-0.95012,4e-05,7.38648]
[1777884729914,35.63,79640.6,0.0,-0.9499,4e-05,7.41309]
[1777884734950,35.63,79648.23,0.0,-0.94956,4e-05,7.45398]
[1777884737972,35.64,79651.51,0.0,-0.94939,4e-05,7.47468]
[1777884740993,35.64,79658.98,0.0,-0.94908,4e-05,7.51225]
[1777884743006,35.64,79662.75,0.0,-0.94892,4e-05,7.53129]
[1777884745021,35.65,79667.76,0.0,-0.94871,4e-05,7.55638]
[1777884747033,35.65,79673.11,0.0,-0.94848,4e-05,7.58309]
[1777884752070,35.65,79668.3,0.0,-0.94869,4e-05,7.55702]
[1777884756097,35.65,79662.57,0.0,-0.94892,4e-05,7.52964]
[1777884761132,35.65,79664.0,0.0,-0.94885,4e-05,7.53771]
[1777884766168,35.65,79666.68,0.0,-0.94874,4e-05,7.5519]
[1777884771202,35.65,79671.01,0.0,-0.94855,4e-05,7.57408]
[1777884776237,35.66,79673.17,0.0,-0.94845,4e-05,7.58551]
[1777884781272,35.66,79682.7,0.0,-0.94805,4e-05,7.63323]
[1777884782279,35.66,79683.79,0.0,-0.94801,4e-05,7.63868]
[1777884787314,35.66,79683.53,0.0,-0.94802,4e-05,7.63764]
[1777884792350,35.66,79685.53,0.0,-0.94793,4e-05,7.64778]
[1777884797385,35.66,79681.22,0.0,-0.94811,4e-05,7.6266]
[1777884803426,35.66,79679.2,0.0,-0.94819,4e-05,7.61691]
[1777884809052,35.66,79677.25,0.0,-0.94827,4e-05,7.60756]
[1777884810476,35.66,79682.48,0.0,-0.94805,4e-05,7.63343]
[1777884811481,35.66,79682.02,0.0,-0.94809,4e-05,7.62785]
[1777884814503,35.66,79690.2,0.0,-0.94775,4e-05,7.66834]
[1777884815509,35.66,79690.11,0.0,-0.94776,4e-05,7.66782]
[1777884820546,35.66,79691.15,0.0,-0.94772,4e-05,7.67261]
[1777884825581,35.66,79694.14,0.0,-0.94759,4e-05,7.68718]
[1777884830616,35.66,79694.52,0.0,-0.94758,4e-05,7.68885]
[1777884833637,35.66,79702.52,0.0,-0.94725,4e-05,7.72843]
[1777884839266,35.66,79699.71,0.0,-0.94737,4e-05,7.71387]
[1777884844713,35.66,79700.21,0.0,-0.94735,4e-05,7.71584]
[1777884849751,35.65,79699.94,0.0,-0.94737,4e-05,7.71399]
[1777884854789,35.65,79699.49,0.0,-0.94739,4e-05,7.71124]
[1777884855799,35.65,79711.22,0.0,-0.9469,4e-05,7.76965]
[1777884856804,35.65,79719.21,0.0,-0.94656,4e-05,7.80947]
[1777884857816,35.65,79718.93,0.0,-0.94657,4e-05,7.80781]
[1777884858829,35.65,79708.8,0.0,-0.94701,4e-05,7.75686]
[1777884859830,35.65,79707.21,0.0,-0.94707,4e-05,7.74875]
[1777884864866,35.65,79706.63,0.0,-0.94711,4e-05,7.74507]
[1777884869901,35.65,79706.06,0.0,-0.94714,4e-05,7.74147]
[1777884874936,35.65,79708.74,0.0,-0.94705,4e-05,7.75068]
[1777884879971,35.65,79707.46,0.0,-0.94711,4e-05,7.74351]
[1777884885011,35.65,79707.35,0.0,-0.94712,4e-05,7.74215]
[1777884890041,35.64,79706.11,0.0,-0.94718,4e-05,7.73516]
[1777884895078,35.64,79706.41,0.0,-0.94718,4e-05,7.73587]
[1777884900112,35.64,79705.52,0.0,-0.94722,4e-05,7.73062]
[1777884905149,35.64,79705.36,0.0,-0.94723,4e-05,7.72903]
[1777884911191,35.64,79702.42,0.0,-0.94737,4e-05,7.71355]
[1777884916226,35.64,79706.64,0.0,-0.94719,4e-05,7.73388]
[1777884921262,35.64,79707.39,0.0,-0.94717,4e-05,7.7368]
[1777884926297,35.63,79716.27,0.0,-0.9468,4e-05,7.78037]
[1777884927304,35.63,79718.85,0.0,-0.94669,4e-05,7.79307]
[1777884932339,35.63,79717.17,0.0,-0.9468,4e-05,7.78006]
[1777884934353,35.63,79728.29,0.0,-0.94633,4e-05,7.83536]
[1777884935360,35.63,79729.45,0.0,-0.94628,4e-05,7.84085]
[1777884940395,35.63,79731.78,0.0,-0.9462,4e-05,7.85083]
[1777884945430,35.62,79733.58,0.0,-0.94614,4e-05,7.85811]
[1777884949458,35.62,79739.7,0.0,-0.94589,4e-05,7.88752]
[1777884952480,35.62,79751.3,0.0,-0.9454,4e-05,7.94504]
[1777884954495,35.62,79758.19,0.0,-0.94511,4e-05,7.979]
[1777884956507,35.62,79763.25,0.0,-0.9449,4e-05,8.00363]
[1777884961542,35.62,79761.25,0.0,-0.94499,4e-05,7.99302]
[1777884963556,35.62,79752.34,0.0,-0.94537,4e-05,7.94783]
[1777884964563,35.62,79752.82,0.0,-0.94535,4e-05,7.95038]
[1777884970180,35.62,79753.11,0.0,-0.94533,4e-05,7.95253]
[1777884975640,35.62,79753.14,0.0,-0.94533,4e-05,7.95325]
[1777884981682,35.62,79753.66,0.0,-0.9453,4e-05,7.95658]
[1777884986718,35.62,79753.79,0.0,-0.94529,4e-05,7.9579]
[1777884991754,35.62,79754.45,0.0,-0.94528,4e-05,7.95844]
[1777884996790,35.62,79754.65,0.0,-0.94526,4e-05,7.96008]
[1777885001822,35.62,79749.21,0.0,-0.94549,4e-05,7.93315]
[1777885006857,35.62,79746.82,0.0,-0.94559,4e-05,7.92193]
[1777885013906,35.63,79746.05,0.0,-0.94561,4e-05,7.91922]
[1777885018941,35.63,79746.2,0.0,-0.9456,4e-05,7.92076]
[1777885023976,35.63,79749.32,0.0,-0.94546,4e-05,7.93724]
[1777885029012,35.63,79751.08,0.0,-0.94537,4e-05,7.9467]
[1777885034077,35.63,79749.88,0.0,-0.94542,4e-05,7.94114]
[1777885039112,35.63,79745.58,0.0,-0.9456,4e-05,7.91999]
[1777885044147,35.63,79757.09,0.0,-0.9451,4e-05,7.97902]
[1777885045154,35.63,79756.09,0.0,-0.94514,4e-05,7.97399]
[1777885050195,35.63,79753.31,0.0,-0.94526,4e-05,7.9602]
[1777885052206,35.63,79747.22,0.0,-0.94554,4e-05,7.9261]
[1777885053213,35.63,79743.62,0.0,-0.9457,4e-05,7.908]
[1777885058248,35.64,79750.55,0.0,-0.94539,4e-05,7.94386]
[1777885060261,35.64,79750.56,0.0,-0.94539,4e-05,7.94411]
[1777885066306,35.64,79751.11,0.0,-0.94536,4e-05,7.94748]
[1777885071340,35.64,79750.87,0.0,-0.94537,4e-05,7.94675]
[1777885072347,35.64,79766.25,0.0,-0.9447,4e-05,8.02509]
[1777885073354,35.64,79759.07,0.0,-0.94501,4e-05,7.98847]
[1777885074361,35.64,79758.34,0.0,-0.94504,4e-05,7.98478]
[1777885080403,35.64,79755.5,0.0,-0.94516,4e-05,7.97051]
[1777885084431,35.64,79746.86,0.0,-0.94554,4e-05,7.92685]
[1777885085438,35.64,79746.96,0.0,-0.94553,4e-05,7.92747]
[1777885091482,35.64,79746.18,0.0,-0.94556,4e-05,7.92425]
[1777885093494,35.64,79737.58,0.0,-0.94593,4e-05,7.88103]
[1777885094501,35.64,79737.51,0.0,-0.94593,4e-05,7.88087]
[1777885101551,35.64,79737.06,0.0,-0.94593,4e-05,7.88008]
[1777885106586,35.65,79737.74,0.0,-0.94589,4e-05,7.88467]
[1777885111621,35.65,79737.38,0.0,-0.94592,4e-05,7.88075]
[1777885114642,35.65,79730.92,0.0,-0.94619,4e-05,7.84902]
[1777885115649,35.65,79720.8,0.0,-0.94662,4e-05,7.79852]
[1777885116657,35.65,79719.99,0.0,-0.94665,4e-05,7.79488]
[1777885121691,35.65,79720.61,0.0,-0.9466,4e-05,7.80008]
[1777885124711,35.66,79700.56,0.0,-0.94744,4e-05,7.7012]
[1777885125719,35.66,79695.14,0.0,-0.94766,4e-05,7.67485]
[1777885126726,35.66,79697.01,0.0,-0.94758,4e-05,7.68475]
[1777885131763,35.66,79696.56,0.0,-0.9476,4e-05,7.68238]
[1777885136798,35.66,79705.45,0.0,-0.94723,4e-05,7.72644]
[1777885137804,35.66,79713.41,0.0,-0.94689,4e-05,7.76608]
[1777885138811,35.66,79715.19,0.0,-0.94682,4e-05,7.77484]
[1777885143846,35.66,79719.73,0.0,-0.94663,4e-05,7.79669]
[1777885148883,35.65,79721.38,0.0,-0.94657,4e-05,7.804]
[1777885153917,35.65,79722.24,0.0,-0.94654,4e-05,7.80717]
[1777885158955,35.65,79719.75,0.0,-0.94666,4e-05,7.79377]
[1777885159959,35.65,79730.77,0.0,-0.94619,4e-05,7.84885]
[1777885162980,35.65,79735.87,0.0,-0.94598,4e-05,7.87366]
[1777885168018,35.65,79735.88,0.0,-0.94599,4e-05,7.87223]
[1777885173051,35.64,79734.63,0.0,-0.94608,4e-05,7.86111]
[1777885178086,35.64,79734.01,0.0,-0.94612,4e-05,7.85663]
[1777885183121,35.64,79727.74,0.0,-0.9464,4e-05,7.82389]
[1777885184130,35.64,79722.12,0.0,-0.94664,4e-05,7.79547]
[1777885185136,35.64,79719.62,0.0,-0.94674,4e-05,7.78277]
[1777885190171,35.64,79721.97,0.0,-0.94665,4e-05,7.79374]
[1777885195206,35.64,79718.53,0.0,-0.9468,4e-05,7.77562]
[1777885200241,35.63,79719.43,0.0,-0.94677,4e-05,7.77928]
[1777885203262,35.63,79708.25,0.0,-0.94725,4e-05,7.72295]
[1777885204269,35.63,79707.63,0.0,-0.94728,4e-05,7.71979]
[1777885209304,35.63,79705.88,0.0,-0.94735,4e-05,7.71072]
[1777885214339,35.63,79705.37,0.0,-0.94738,4e-05,7.70785]
[1777885219377,35.63,79703.24,0.0,-0.94747,4e-05,7.697]
[1777885224410,35.63,79703.29,0.0,-0.94747,4e-05,7.69696]
[1777885229445,35.63,79703.09,0.0,-0.94748,4e-05,7.69568]
[1777885234479,35.63,79700.16,0.0,-0.94763,4e-05,7.67757]
[1777885239515,35.63,79699.97,0.0,-0.94764,4e-05,7.67643]
[1777885244551,35.63,79701.85,0.0,-0.94756,4e-05,7.68555]
[1777885249586,35.63,79699.85,0.0,-0.94764,4e-05,7.67538]
[1777885254620,35.63,79688.87,0.0,-0.9481,4e-05,7.62072]
[1777885255627,35.63,79683.05,0.0,-0.94835,4e-05,7.59201]
[1777885256634,35.63,79682.71,0.0,-0.94836,4e-05,7.59041]
[1777885261671,35.63,79676.21,0.0,-0.94862,4e-05,7.55877]
[1777885263684,35.63,79668.81,0.0,-0.94893,4e-05,7.5226]
[1777885264690,35.63,79667.2,0.0,-0.94899,4e-05,7.51485]
[1777885269726,35.63,79666.87,0.0,-0.949,4e-05,7.51404]
[1777885271742,35.63,79661.01,0.0,-0.94923,4e-05,7.48595]
[1777885275768,35.63,79666.27,0.0,-0.94901,4e-05,7.51239]
[1777885277783,35.63,79668.12,0.0,-0.94893,4e-05,7.52183]
[1777885282818,35.64,79671.27,0.0,-0.9488,4e-05,7.53814]
[1777885288414,35.64,79664.86,0.0,-0.94905,4e-05,7.50775]
[1777885293894,35.64,79657.86,0.0,-0.94935,4e-05,7.47118]
[1777885294901,35.64,79654.85,0.0,-0.94947,4e-05,7.45674]
[1777885296915,35.64,79654.1,0.0,-0.9495,4e-05,7.45367]
[1777885301952,35.64,79653.1,0.0,-0.94952,4e-05,7.45024]
[1777885306985,35.65,79655.23,0.0,-0.94942,4e-05,7.46215]
[1777885312024,35.65,79657.43,0.0,-0.94932,4e-05,7.4743]
[1777885313027,35.65,79665.91,0.0,-0.94897,4e-05,7.51604]
[1777885314034,35.65,79671.52,0.0,-0.94874,4e-05,7.54376]
[1777885315041,35.65,79671.11,0.0,-0.94876,4e-05,7.54188]
[1777885320077,35.65,79670.01,0.0,-0.9488,4e-05,7.53717]
[1777885325113,35.65,79671.0,0.0,-0.94875,4e-05,7.54274]
[1777885326120,35.65,79691.8,0.0,-0.94789,4e-05,7.64547]
[1777885327127,35.65,79699.93,0.0,-0.94755,4e-05,7.68577]
[1777885328696,35.65,79714.28,0.0,-0.94695,4e-05,7.75701]
[1777885331154,35.65,79713.79,0.0,-0.94697,4e-05,7.75413]
[1777885337196,35.65,79713.44,0.0,-0.947,4e-05,7.75106]
[1777885342232,35.65,79708.77,0.0,-0.9472,4e-05,7.72658]
[1777885344247,35.65,79715.38,0.0,-0.94693,4e-05,7.75921]
[1777885346264,35.64,79721.28,0.0,-0.94668,4e-05,7.78826]
[1777885351294,35.64,79724.69,0.0,-0.94657,4e-05,7.80065]
[1777885356330,35.64,79734.04,0.0,-0.94618,4e-05,7.84623]
[1777885357336,35.64,79722.93,0.0,-0.94666,4e-05,7.79008]
[1777885358909,35.64,79724.7,0.0,-0.94659,4e-05,7.7987]
[1777885364385,35.64,79728.38,0.0,-0.94644,4e-05,7.81557]
[1777885367406,35.63,79729.8,0.0,-0.94639,4e-05,7.82182]
[1777885372443,35.63,79730.26,0.0,-0.94638,4e-05,7.82267]
[1777885377477,35.63,79725.91,0.0,-0.94658,4e-05,7.79943]
[1777885382512,35.63,79727.82,0.0,-0.94651,4e-05,7.80773]
[1777885387547,35.63,79730.65,0.0,-0.9464,4e-05,7.82061]
[1777885390568,35.62,79734.75,0.0,-0.94624,4e-05,7.84036]
[1777885395603,35.62,79733.58,0.0,-0.9463,4e-05,7.83289]
[1777885400638,35.62,79735.86,0.0,-0.94622,4e-05,7.84276]
[1777885405685,35.62,79733.85,0.0,-0.94632,4e-05,7.83104]
[1777885409701,35.61,79749.08,0.0,-0.94568,4e-05,7.90618]
[1777885412723,35.61,79756.13,0.0,-0.9454,4e-05,7.93763]
[1777885413730,35.61,79761.8,0.0,-0.94516,4e-05,7.96595]
[1777885414737,35.61,79762.92,0.0,-0.94512,4e-05,7.9706]
[1777885415744,35.61,79772.92,0.0,-0.94469,4e-05,8.02096]
[1777885419772,35.6,79764.01,0.0,-0.94509,4e-05,7.97378]
[1777885424807,35.6,79764.32,0.0,-0.9451,4e-05,7.9727]
[1777885429841,35.6,79763.96,0.0,-0.94514,4e-05,7.96826]
[1777885434877,35.59,79762.62,0.0,-0.94522,4e-05,7.95893]
[1777885439912,35.59,79768.28,0.0,-0.945,4e-05,7.98531]
[1777885443939,35.58,79773.11,0.0,-0.9448,4e-05,8.00785]
[1777885448976,35.58,79770.55,0.0,-0.94494,4e-05,7.99211]
[1777885451996,35.58,79765.49,0.0,-0.94517,4e-05,7.96482]
[1777885457032,35.57,79766.47,0.0,-0.94515,4e-05,7.96746]
[1777885461060,35.57,79774.72,0.0,-0.94481,4e-05,8.00764]
[1777885462067,35.57,79779.65,0.0,-0.9446,4e-05,8.03232]
[1777885464081,35.57,79781.61,0.0,-0.94452,4e-05,8.04122]
[1777885466097,35.56,79787.77,0.0,-0.94426,4e-05,8.07161]
[1777885471129,35.56,79789.65,0.0,-0.94423,4e-05,8.07464]
[1777885476166,35.55,79783.21,0.0,-0.94454,4e-05,8.03838]
[1777885478180,35.55,79756.27,0.0,-0.94572,4e-05,7.89954]
[1777885479786,35.55,79749.42,0.0,-0.94602,4e-05,7.86454]
[1777885485229,35.55,79750.22,0.0,-0.946,4e-05,7.86695]
[1777885490264,35.54,79749.75,0.0,-0.94604,4e-05,7.86288]
[1777885495299,35.54,79748.37,0.0,-0.94611,4e-05,7.85423]
[1777885501341,35.54,79748.95,0.0,-0.9461,4e-05,7.85519]
[1777885506377,35.53,79731.27,0.0,-0.94687,4e-05,7.76452]
[1777885507387,35.53,79729.78,0.0,-0.94694,4e-05,7.75687]
[1777885510000,35.53,79723.68,0.0,-0.9472,4e-05,7.72586]
[1777885515441,35.53,79721.64,0.0,-0.94729,4e-05,7.71502]
[1777885520476,35.53,79722.93,0.0,-0.94724,4e-05,7.72087]
[1777885525511,35.53,79723.99,0.0,-0.9472,4e-05,7.72557]
[1777885530545,35.53,79721.34,0.0,-0.94732,4e-05,7.71172]
[1777885535580,35.53,79719.34,0.0,-0.94743,4e-05,7.69776]
[1777885540614,35.53,79723.18,0.0,-0.94727,4e-05,7.71642]
[1777885543638,35.53,79712.09,0.0,-0.94774,4e-05,7.66076]
[1777885544646,35.53,79712.37,0.0,-0.94773,4e-05,7.66213]
[1777885549680,35.53,79713.96,0.0,-0.94766,4e-05,7.66988]
[1777885554716,35.53,79717.45,0.0,-0.94752,4e-05,7.68693]
[1777885559751,35.53,79717.99,0.0,-0.9475,4e-05,7.68921]
[1777885564786,35.52,79715.02,0.0,-0.94763,4e-05,7.67396]
[1777885569823,35.52,79717.06,0.0,-0.94755,4e-05,7.68377]
[1777885574856,35.52,79715.79,0.0,-0.94761,4e-05,7.67695]
[1777885579892,35.52,79714.39,0.0,-0.94767,4e-05,7.6695]
[1777885584927,35.52,79711.05,0.0,-0.94781,4e-05,7.65246]
[1777885589962,35.52,79712.01,0.0,-0.94777,4e-05,7.65691]
[1777885594998,35.52,79710.75,0.0,-0.94785,4e-05,7.64691]
[1777885600035,35.52,79710.31,0.0,-0.94787,4e-05,7.64447]
[1777885605068,35.52,79709.85,0.0,-0.94789,4e-05,7.64189]
[1777885610102,35.52,79708.26,0.0,-0.94796,4e-05,7.6337]
[1777885614130,35.52,79712.19,0.0,-0.9478,4e-05,7.65295]
[1777885619165,35.52,79707.91,0.0,-0.94798,4e-05,7.63127]
[1777885623194,35.52,79703.6,0.0,-0.94816,4e-05,7.60974]
[1777885628228,35.52,79707.58,0.0,-0.948,4e-05,7.62933]
[1777885633265,35.52,79710.24,0.0,-0.94789,4e-05,7.64223]
[1777885638298,35.52,79696.6,0.0,-0.94846,4e-05,7.57426]
[1777885639305,35.52,79694.44,0.0,-0.94855,4e-05,7.56365]
[1777885644340,35.52,79688.75,0.0,-0.94878,4e-05,7.53594]
[1777885649375,35.52,79684.19,0.0,-0.94897,4e-05,7.51415]
[1777885652397,35.52,79678.56,0.0,-0.94921,4e-05,7.48369]
[1777885653403,35.52,79679.14,0.0,-0.94919,4e-05,7.48676]
[1777885654410,35.52,79685.43,0.0,-0.94893,4e-05,7.51789]
[1777885656021,35.52,79696.89,0.0,-0.94845,4e-05,7.57473]
[1777885658438,35.52,79700.46,0.0,-0.9483,4e-05,7.59255]
[1777885659446,35.52,79708.85,0.0,-0.94795,4e-05,7.63422]
[1777885660453,35.52,79711.62,0.0,-0.94784,4e-05,7.64799]
[1777885666091,35.52,79708.38,0.0,-0.94797,4e-05,7.6317]
[1777885671529,35.52,79707.24,0.0,-0.94802,4e-05,7.62596]
[1777885677573,35.52,79706.17,0.0,-0.94807,4e-05,7.62053]
[1777885682606,35.52,79703.7,0.0,-0.94817,4e-05,7.60825]
[1777885687641,35.52,79704.16,0.0,-0.94815,4e-05,7.61057]
[1777885692677,35.52,79704.16,0.0,-0.94815,4e-05,7.61064]
[1777885697712,35.52,79707.03,0.0,-0.94803,4e-05,7.62497]
[1777885702745,35.52,79707.86,0.0,-0.94799,4e-05,7.62914]
[1777885708788,35.52,79712.8,0.0,-0.94779,4e-05,7.65376]
[1777885713829,35.52,79713.88,0.0,-0.94776,4e-05,7.65576]
[1777885715843,35.52,79701.25,0.0,-0.94829,4e-05,7.59306]
[1777885716850,35.52,79700.71,0.0,-0.94831,4e-05,7.59047]
[1777885721886,35.52,79699.94,0.0,-0.94834,4e-05,7.58709]
[1777885726923,35.52,79700.77,0.0,-0.9483,4e-05,7.59158]
[1777885731957,35.52,79700.93,0.0,-0.94829,4e-05,7.59271]
[1777885736992,35.52,79700.02,0.0,-0.94833,4e-05,7.58852]
[1777885742029,35.52,79699.96,0.0,-0.94833,4e-05,7.58857]
[1777885747065,35.52,79694.92,0.0,-0.94853,4e-05,7.56402]
[1777885749079,35.52,79693.45,0.0,-0.94859,4e-05,7.557]
[1777885753107,35.53,79680.87,0.0,-0.94911,4e-05,7.49572]
[1777885758143,35.53,79686.99,0.0,-0.94884,4e-05,7.52694]
[1777885759148,35.53,79690.52,0.0,-0.9487,4e-05,7.54452]
[1777885764184,35.53,79693.37,0.0,-0.94857,4e-05,7.55934]
[1777885769219,35.53,79694.35,0.0,-0.94853,4e-05,7.56487]
[1777885771233,35.53,79699.46,0.0,-0.94833,4e-05,7.5871]
[1777885773247,35.53,79700.71,0.0,-0.94828,4e-05,7.59349]
[1777885778282,35.53,79700.68,0.0,-0.94828,4e-05,7.59382]
[1777885783325,35.53,79701.46,0.0,-0.94824,4e-05,7.5983]
[1777885788356,35.53,79705.33,0.0,-0.94807,4e-05,7.61783]
[1777885796408,35.53,79705.21,0.0,-0.94807,4e-05,7.61788]
[1777885802047,35.54,79705.26,0.0,-0.94807,4e-05,7.61852]
[1777885805471,35.54,79702.98,0.0,-0.94816,4e-05,7.6075]
[1777885808492,35.54,79694.76,0.0,-0.9485,4e-05,7.56717]
[1777885809501,35.54,79693.47,0.0,-0.94855,4e-05,7.56096]
[1777885814535,35.54,79694.31,0.0,-0.94851,4e-05,7.56597]
[1777885819571,35.54,79695.43,0.0,-0.94846,4e-05,7.57237]
[1777885822188,35.54,79716.12,0.0,-0.94759,4e-05,7.67553]
[1777885823599,35.54,79719.24,0.0,-0.94746,4e-05,7.6911]
[1777885828633,35.54,79718.15,0.0,-0.9475,4e-05,7.68555]
[1777885830648,35.54,79752.74,0.0,-0.94603,4e-05,7.8592]
[1777885832266,35.54,79777.84,0.0,-0.94496,4e-05,7.98351]
[1777885833669,35.54,79771.76,0.0,-0.94523,4e-05,7.95253]
[1777885834677,35.54,79764.69,0.0,-0.94553,4e-05,7.91665]
[1777885835683,35.54,79763.55,0.0,-0.94558,4e-05,7.91114]
[1777885840718,35.54,79765.29,0.0,-0.9455,4e-05,7.9206]
[1777885844747,35.54,79757.04,0.0,-0.94586,4e-05,7.87825]
[1777885847767,35.54,79763.51,0.0,-0.94559,4e-05,7.90994]
[1777885852804,35.54,79762.04,0.0,-0.94567,4e-05,7.90046]
[1777885857840,35.53,79761.99,0.0,-0.94569,4e-05,7.89819]
[1777885859851,35.53,79772.9,0.0,-0.94523,4e-05,7.95284]
[1777885860858,35.53,79772.25,0.0,-0.94526,4e-05,7.94904]
[1777885866901,35.53,79771.55,0.0,-0.94531,4e-05,7.94274]
[1777885871936,35.52,79774.42,0.0,-0.94521,4e-05,7.9551]
[1777885876971,35.52,79775.35,0.0,-0.94519,4e-05,7.95763]
[1777885882006,35.51,79776.02,0.0,-0.94518,4e-05,7.95886]
[1777885887043,35.51,79769.56,0.0,-0.94548,4e-05,7.92381]
[1777885888052,35.51,79770.14,0.0,-0.94545,4e-05,7.9264]
[1777885893087,35.51,79772.17,0.0,-0.9454,4e-05,7.93151]
[1777885898120,35.5,79775.75,0.0,-0.94526,4e-05,7.94779]
[1777885903157,35.5,79776.56,0.0,-0.94525,4e-05,7.94994]
[1777885908191,35.5,79779.55,0.0,-0.94513,4e-05,7.96311]
[1777885913225,35.49,79779.34,0.0,-0.94516,4e-05,7.95997]
[1777885918260,35.49,79778.7,0.0,-0.94521,4e-05,7.95467]
[1777885923297,35.49,79772.36,0.0,-0.9455,4e-05,7.92039]
[1777885923908,35.49,79771.42,0.0,-0.94554,4e-05,7.91527]
[1777885930344,35.48,79768.68,0.0,-0.94568,4e-05,7.8994]
[1777885935379,35.48,79766.86,0.0,-0.94577,4e-05,7.88866]
[1777885940414,35.48,79762.23,0.0,-0.94598,4e-05,7.86373]
[1777885945449,35.48,79759.34,0.0,-0.94612,4e-05,7.8478]
[1777885950483,35.47,79757.45,0.0,-0.94621,4e-05,7.83695]
[1777885954512,35.47,79751.34,0.0,-0.9465,4e-05,7.80172]
[1777885957532,35.47,79738.93,0.0,-0.94704,4e-05,7.73865]
[1777885958539,35.47,79736.53,0.0,-0.94714,4e-05,7.72649]
[1777885963575,35.47,79735.79,0.0,-0.94718,4e-05,7.72226]
[1777885965195,35.47,79742.56,0.0,-0.94689,4e-05,7.75601]
[1777885966596,35.47,79741.7,0.0,-0.94693,4e-05,7.75153]
[1777885971631,35.47,79743.67,0.0,-0.94685,4e-05,7.76047]
[1777885976666,35.47,79744.15,0.0,-0.94684,4e-05,7.7622]
[1777885981701,35.46,79742.61,0.0,-0.94691,4e-05,7.7535]
[1777885983715,35.46,79737.55,0.0,-0.94713,4e-05,7.72779]
[1777885988749,35.46,79738.28,0.0,-0.94711,4e-05,7.7308]
[1777885993784,35.46,79739.05,0.0,-0.94708,4e-05,7.73402]
[1777885998820,35.46,79739.54,0.0,-0.94706,4e-05,7.73583]
[1777886003855,35.46,79739.93,0.0,-0.94705,4e-05,7.73716]
[1777886008890,35.46,79740.22,0.0,-0.94705,4e-05,7.73802]
[1777886014548,35.46,79742.47,0.0,-0.94698,4e-05,7.74525]
[1777886019969,35.46,79742.31,0.0,-0.94699,4e-05,7.74383]
[1777886025626,35.45,79741.22,0.0,-0.94704,4e-05,7.73765]
[1777886031044,35.45,79741.09,0.0,-0.94705,4e-05,7.73647]
[1777886032051,35.45,79733.16,0.0,-0.94739,4e-05,7.69662]
[1777886034065,35.45,79728.6,0.0,-0.94758,4e-05,7.67369]
[1777886039100,35.45,79732.12,0.0,-0.94743,4e-05,7.6913]
[1777886041116,35.45,79737.52,0.0,-0.9472,4e-05,7.71833]
[1777886047158,35.45,79736.25,0.0,-0.94726,4e-05,7.71192]
[1777886052193,35.45,79742.13,0.0,-0.94701,4e-05,7.74138]
[1777886057228,35.45,79746.09,0.0,-0.94684,4e-05,7.76123]
[1777886062263,35.45,79747.78,0.0,-0.94677,4e-05,7.76961]
[1777886067297,35.45,79748.98,0.0,-0.94672,4e-05,7.77554]
[1777886072333,35.45,79748.72,0.0,-0.94675,4e-05,7.7708]
[1777886077368,35.45,79746.7,0.0,-0.94684,4e-05,7.76069]
[1777886082403,35.45,79752.77,0.0,-0.94658,4e-05,7.79144]
[1777886084417,35.45,79754.55,0.0,-0.9465,4e-05,7.80041]
[1777886089452,35.45,79751.53,0.0,-0.94663,4e-05,7.78516]
[1777886096501,35.45,79752.47,0.0,-0.94659,4e-05,7.78995]
[1777886101537,35.45,79749.93,0.0,-0.9467,4e-05,7.77721]
[1777886106572,35.45,79746.83,0.0,-0.94683,4e-05,7.76173]
[1777886111607,35.45,79743.97,0.0,-0.94695,4e-05,7.74747]
[1777886113621,35.45,79747.91,0.0,-0.94678,4e-05,7.76725]
[1777886117649,35.45,79754.62,0.0,-0.9465,4e-05,7.80094]
[1777886123692,35.45,79750.12,0.0,-0.94669,4e-05,7.7779]
[1777886128727,35.45,79749.32,0.0,-0.94673,4e-05,7.7736]
[1777886133762,35.45,79747.25,0.0,-0.94684,4e-05,7.7596]
[1777886138797,35.45,79746.32,0.0,-0.94688,4e-05,7.75478]
[1777886143832,35.45,79741.58,0.0,-0.94708,4e-05,7.731]
[1777886146471,35.45,79746.83,0.0,-0.94686,4e-05,7.75741]
[1777886151890,35.45,79744.18,0.0,-0.94697,4e-05,7.74408]
[1777886156939,35.45,79745.23,0.0,-0.94693,4e-05,7.74943]
[1777886157933,35.45,79753.41,0.0,-0.94658,4e-05,7.79055]
[1777886158940,35.45,79747.54,0.0,-0.94683,4e-05,7.76099]
[1777886159947,35.45,79747.61,0.0,-0.94683,4e-05,7.76132]
[1777886164981,35.45,79748.96,0.0,-0.94677,4e-05,7.76798]
[1777886170017,35.45,79747.87,0.0,-0.94682,4e-05,7.76229]
[1777886175051,35.45,79746.54,0.0,-0.94688,4e-05,7.7554]
[1777886178073,35.45,79738.77,0.0,-0.94721,4e-05,7.71627]
[1777886179081,35.45,79735.66,0.0,-0.94734,4e-05,7.7007]
[1777886186755,35.45,79735.91,0.0,-0.94733,4e-05,7.70231]
[1777886192171,35.45,79744.35,0.0,-0.94699,4e-05,7.74155]
[1777886194185,35.45,79743.84,0.0,-0.94701,4e-05,7.73903]
[1777886199222,35.45,79747.84,0.0,-0.94684,4e-05,7.75903]
[1777886204256,35.45,79750.62,0.0,-0.94672,4e-05,7.77284]
[1777886209290,35.45,79748.43,0.0,-0.94682,4e-05,7.7616]
[1777886214325,35.45,79749.36,0.0,-0.94678,4e-05,7.76612]
[1777886219360,35.45,79752.1,0.0,-0.94666,4e-05,7.77974]
[1777886224397,35.45,79753.4,0.0,-0.94661,4e-05,7.78611]
[1777886234467,35.45,79753.52,0.0,-0.94661,4e-05,7.78629]
[1777886239502,35.45,79754.87,0.0,-0.94655,4e-05,7.79285]
[1777886244537,35.45,79743.21,0.0,-0.94705,4e-05,7.73397]
[1777886245545,35.45,79741.76,0.0,-0.94711,4e-05,7.72674]
[1777886249572,35.45,79751.36,0.0,-0.9467,4e-05,7.77526]
[1777886250579,35.45,79753.85,0.0,-0.9466,4e-05,7.7878]
[1777886255614,35.45,79752.51,0.0,-0.94667,4e-05,7.77754]
[1777886260649,35.45,79748.84,0.0,-0.94683,4e-05,7.75895]
[1777886266691,35.45,79748.31,0.0,-0.94686,4e-05,7.75625]
[1777886271726,35.45,79746.74,0.0,-0.94692,4e-05,7.74832]
[1777886273740,35.45,79752.66,0.0,-0.94667,4e-05,7.77808]
[1777886275754,35.45,79752.08,0.0,-0.9467,4e-05,7.77503]
[1777886280789,35.45,79742.37,0.0,-0.94711,4e-05,7.72592]
[1777886281797,35.45,79742.13,0.0,-0.94712,4e-05,7.72472]
[1777886283811,35.45,79736.94,0.0,-0.94734,4e-05,7.69873]
[1777886284817,35.45,79729.36,0.0,-0.94766,4e-05,7.66088]
[1777886285824,35.45,79729.69,0.0,-0.94765,4e-05,7.66264]
[1777886290859,35.45,79727.02,0.0,-0.94775,4e-05,7.64986]
[1777886297524,35.45,79726.02,0.0,-0.94779,4e-05,7.64561]
[1777886302943,35.45,79727.19,0.0,-0.94774,4e-05,7.65194]
[1777886307979,35.45,79729.12,0.0,-0.94765,4e-05,7.66191]
[1777886313013,35.45,79726.58,0.0,-0.94778,4e-05,7.64635]
[1777886318048,35.45,79728.94,0.0,-0.94767,4e-05,7.6586]
[1777886323082,35.45,79727.98,0.0,-0.94771,4e-05,7.65432]
[1777886328118,35.45,79729.48,0.0,-0.94764,4e-05,7.66224]
[1777886333153,35.46,79731.77,0.0,-0.94754,4e-05,7.67409]
[1777886338189,35.46,79733.4,0.0,-0.94747,4e-05,7.68263]
[1777886343223,35.46,79734.95,0.0,-0.9474,4e-05,7.69079]
[1777886349266,35.46,79736.14,0.0,-0.94735,4e-05,7.69722]
[1777886354299,35.46,79735.78,0.0,-0.94736,4e-05,7.69582]
[1777886359335,35.46,79736.93,0.0,-0.94731,4e-05,7.70202]
[1777886364369,35.46,79737.87,0.0,-0.94726,4e-05,7.70715]
[1777886369404,35.46,79737.41,0.0,-0.94728,4e-05,7.70537]
[1777886374440,35.46,79740.02,0.0,-0.94718,4e-05,7.71552]
[1777886379475,35.46,79739.41,0.0,-0.94721,4e-05,7.71284]
[1777886384512,35.46,79736.04,0.0,-0.94735,4e-05,7.69638]
[1777886389546,35.46,79734.24,0.0,-0.94742,4e-05,7.68788]
[1777886394581,35.46,79729.59,0.0,-0.94761,4e-05,7.6653]
[1777886399616,35.47,79728.14,0.0,-0.94766,4e-05,7.65874]
[1777886404651,35.47,79727.18,0.0,-0.9477,4e-05,7.65458]
[1777886409686,35.47,79734.32,0.0,-0.94739,4e-05,7.6908]
[1777886414721,35.47,79732.37,0.0,-0.94747,4e-05,7.68129]
[1777886420762,35.47,79732.83,0.0,-0.94745,4e-05,7.6839]
[1777886425800,35.47,79733.84,0.0,-0.94741,4e-05,7.68927]
[1777886430834,35.47,79744.16,0.0,-0.94696,4e-05,7.74133]
[1777886431841,35.47,79745.76,0.0,-0.94692,4e-05,7.74603]
[1777886436874,35.47,79743.97,0.0,-0.94699,4e-05,7.737]
[1777886441915,35.47,79747.73,0.0,-0.94683,4e-05,7.75594]
[1777886447953,35.47,79748.75,0.0,-0.94679,4e-05,7.76104]
[1777886452988,35.47,79752.08,0.0,-0.94665,4e-05,7.77774]
[1777886458022,35.47,79754.83,0.0,-0.94653,4e-05,7.79142]
[1777886463061,35.47,79755.11,0.0,-0.94652,4e-05,7.79261]
[1777886468719,35.47,79753.33,0.0,-0.9466,4e-05,7.78339]
[1777886474136,35.47,79753.83,0.0,-0.94658,4e-05,7.7857]
[1777886479172,35.47,79755.18,0.0,-0.94653,4e-05,7.79223]
[1777886484209,35.47,79753.48,0.0,-0.9466,4e-05,7.78327]
[1777886485216,35.47,79740.73,0.0,-0.94715,4e-05,7.71919]
[1777886486222,35.47,79740.94,0.0,-0.94714,4e-05,7.72029]
[1777886491259,35.47,79741.4,0.0,-0.94714,4e-05,7.7195]
[1777886498929,35.47,79739.94,0.0,-0.94719,4e-05,7.71263]
[1777886504350,35.47,79738.5,0.0,-0.94725,4e-05,7.70569]
[1777886511399,35.47,79735.11,0.0,-0.94739,4e-05,7.68931]
[1777886516434,35.47,79732.01,0.0,-0.94752,4e-05,7.67425]
[1777886521470,35.47,79730.11,0.0,-0.94759,4e-05,7.6652]
[1777886526504,35.47,79728.73,0.0,-0.94765,4e-05,7.65872]
[1777886536576,35.47,79726.73,0.0,-0.94773,4e-05,7.64966]
[1777886541609,35.47,79724.47,0.0,-0.94782,4e-05,7.63887]
[1777886546644,35.47,79724.09,0.0,-0.94784,4e-05,7.63573]
[1777886551679,35.47,79723.1,0.0,-0.94793,4e-05,7.62511]
[1777886557720,35.46,79722.56,0.0,-0.94797,4e-05,7.61967]
[1777886562755,35.46,79722.18,0.0,-0.94801,4e-05,7.61556]
[1777886564770,35.46,79728.27,0.0,-0.94776,4e-05,7.64497]
[1777886570811,35.45,79728.72,0.0,-0.94777,4e-05,7.64425]
[1777886571819,35.45,79723.43,0.0,-0.94799,4e-05,7.61741]
[1777886573833,35.45,79722.23,0.0,-0.94805,4e-05,7.61055]
[1777886578868,35.45,79722.1,0.0,-0.94807,4e-05,7.60772]
[1777886584910,35.44,79722.47,0.0,-0.94808,4e-05,7.60693]
[1777886589945,35.44,79722.06,0.0,-0.94812,4e-05,7.60274]
[1777886594979,35.44,79720.88,0.0,-0.94818,4e-05,7.5948]
[1777886600015,35.43,79720.38,0.0,-0.94822,4e-05,7.59029]
[1777886605051,35.43,79720.31,0.0,-0.94824,4e-05,7.58797]
[1777886610086,35.42,79720.72,0.0,-0.94824,4e-05,7.588]
[1777886612100,35.42,79713.16,0.0,-0.94859,4e-05,7.54638]
[1777886613106,35.42,79712.75,0.0,-0.94861,4e-05,7.54399]
[1777886618141,35.42,79711.0,0.0,-0.94869,4e-05,7.53367]
[1777886623176,35.42,79711.36,0.0,-0.94869,4e-05,7.53384]
[1777886628211,35.41,79710.54,0.0,-0.94874,4e-05,7.52823]
[1777886633246,35.41,79710.19,0.0,-0.94877,4e-05,7.52502]
[1777886638281,35.41,79709.98,0.0,-0.94879,4e-05,7.52255]
[1777886643316,35.41,79709.83,0.0,-0.9488,4e-05,7.52043]
[1777886648352,35.4,79709.73,0.0,-0.94882,4e-05,7.5186]
[1777886653388,35.4,79714.27,0.0,-0.94864,4e-05,7.53966]
[1777886660053,35.4,79714.42,0.0,-0.94865,4e-05,7.53838]
[1777886665473,35.4,79713.45,0.0,-0.94871,4e-05,7.5322]
[1777886671515,35.39,79714.0,0.0,-0.94872,4e-05,7.53004]
[1777886676549,35.39,79714.47,0.0,-0.94871,4e-05,7.53111]
[1777886681584,35.39,79714.51,0.0,-0.94872,4e-05,7.53008]
[1777886688633,35.39,79714.52,0.0,-0.94873,4e-05,7.52843]
[1777886695300,35.38,79715.09,0.0,-0.94872,4e-05,7.52958]
[1777886700718,35.38,79713.43,0.0,-0.9488,4e-05,7.52022]
[1777886705754,35.38,79713.25,0.0,-0.94882,4e-05,7.51801]
[1777886710788,35.38,79713.51,0.0,-0.94882,4e-05,7.51822]
[1777886715824,35.38,79712.65,0.0,-0.94886,4e-05,7.51312]
[1777886720858,35.37,79713.9,0.0,-0.94882,4e-05,7.51802]
[1777886725895,35.37,79713.87,0.0,-0.94883,4e-05,7.5168]
[1777886729921,35.37,79723.67,0.0,-0.94843,4e-05,7.56453]
[1777886730929,35.37,79727.98,0.0,-0.94825,4e-05,7.58566]
[1777886731935,35.37,79734.63,0.0,-0.948,4e-05,7.61513]
[1777886732944,35.37,79734.13,0.0,-0.94802,4e-05,7.61283]
[1777886734957,35.37,79740.68,0.0,-0.94774,4e-05,7.64593]
[1777886736972,35.37,79752.12,0.0,-0.94725,4e-05,7.70352]
[1777886737978,35.37,79753.33,0.0,-0.9472,4e-05,7.70965]
[1777886743013,35.37,79749.44,0.0,-0.94736,4e-05,7.69027]
[1777886748049,35.37,79752.23,0.0,-0.94725,4e-05,7.70329]
[1777886753083,35.36,79752.61,0.0,-0.94726,4e-05,7.70242]
[1777886758118,35.36,79753.48,0.0,-0.94725,4e-05,7.70402]
[1777886763154,35.36,79753.43,0.0,-0.94727,4e-05,7.701]
[1777886768188,35.35,79755.43,0.0,-0.94721,4e-05,7.70826]
[1777886773223,35.35,79755.92,0.0,-0.94722,4e-05,7.70792]
[1777886778258,35.34,79756.45,0.0,-0.94722,4e-05,7.7078]
[1777886783295,35.34,79756.57,0.0,-0.94724,4e-05,7.70563]
[1777886788328,35.33,79758.2,0.0,-0.94719,4e-05,7.71105]
[1777886793364,35.33,79752.04,0.0,-0.9475,4e-05,7.67401]
[1777886796385,35.32,79773.23,0.0,-0.94661,4e-05,7.77914]
[1777886797391,35.32,79782.11,0.0,-0.94622,4e-05,7.82414]
[1777886798399,35.32,79781.09,0.0,-0.94627,4e-05,7.81881]
[1777886803435,35.32,79777.22,0.0,-0.94644,4e-05,7.79843]
[1777886808469,35.32,79773.95,0.0,-0.94659,4e-05,7.78113]
[1777886810483,35.32,79781.62,0.0,-0.94626,4e-05,7.8197]
[1777886812121,35.32,79791.15,0.0,-0.94585,4e-05,7.86772]
[1777886816526,35.32,79807.18,0.0,-0.94516,4e-05,7.94855]
[1777886817532,35.32,79807.66,0.0,-0.94515,4e-05,7.95061]
[1777886822191,35.31,79799.62,0.0,-0.94551,4e-05,7.90788]
[1777886822567,35.31,79799.61,0.0,-0.94552,4e-05,7.90712]
[1777886823576,35.31,79788.35,0.0,-0.94601,4e-05,7.8497]
[1777886824583,35.31,79784.8,0.0,-0.94616,4e-05,7.83143]
[1777886825588,35.31,79790.16,0.0,-0.94593,4e-05,7.8585]
[1777886826596,35.31,79796.58,0.0,-0.94566,4e-05,7.89072]
[1777886827607,35.31,79803.76,0.0,-0.94534,4e-05,7.92742]
[1777886828608,35.31,79800.57,0.0,-0.94549,4e-05,7.91076]
[1777886830628,35.31,79792.81,0.0,-0.94583,4e-05,7.87056]
[1777886834651,35.31,79786.9,0.0,-0.9461,4e-05,7.83949]
[1777886839686,35.31,79784.53,0.0,-0.94621,4e-05,7.82646]
[1777886842331,35.31,79782.96,0.0,-0.94628,4e-05,7.818]
[1777886846737,35.3,79773.21,0.0,-0.9467,4e-05,7.768]
[1777886847742,35.3,79773.06,0.0,-0.94671,4e-05,7.76717]
[1777886852777,35.3,79770.54,0.0,-0.94684,4e-05,7.75072]
[1777886857812,35.3,79765.05,0.0,-0.94708,4e-05,7.72272]
[1777886862846,35.3,79763.98,0.0,-0.94713,4e-05,7.7172]
[1777886867882,35.3,79764.19,0.0,-0.94712,4e-05,7.71808]
[1777886872917,35.3,79763.61,0.0,-0.94715,4e-05,7.71494]
[1777886877952,35.3,79763.88,0.0,-0.94714,4e-05,7.71609]
[1777886882987,35.3,79752.28,0.0,-0.94763,4e-05,7.65759]
[1777886883995,35.3,79750.93,0.0,-0.94769,4e-05,7.65087]
[1777886889029,35.3,79762.49,0.0,-0.9472,4e-05,7.70914]
[1777886890037,35.3,79761.43,0.0,-0.94724,4e-05,7.70376]
[1777886893057,35.3,79755.04,0.0,-0.94751,4e-05,7.67152]
[1777886894069,35.3,79754.98,0.0,-0.94752,4e-05,7.67123]
[1777886899099,35.3,79754.81,0.0,-0.94752,4e-05,7.67041]
[1777886904134,35.3,79752.23,0.0,-0.94763,4e-05,7.65755]
[1777886910176,35.3,79750.38,0.0,-0.94771,4e-05,7.64843]
[1777886915211,35.3,79747.23,0.0,-0.94786,4e-05,7.62952]
[1777886920246,35.3,79746.47,0.0,-0.9479,4e-05,7.62533]
[1777886925281,35.3,79745.57,0.0,-0.94796,4e-05,7.61813]
[1777886930316,35.29,79739.45,0.0,-0.94824,4e-05,7.58499]
[1777886934344,35.29,79737.65,0.0,-0.94833,4e-05,7.57414]
[1777886941393,35.28,79739.08,0.0,-0.9483,4e-05,7.57809]
[1777886946428,35.28,79740.51,0.0,-0.94825,4e-05,7.58303]
[1777886951462,35.28,79742.78,0.0,-0.94818,4e-05,7.59224]
[1777886956498,35.27,79743.51,0.0,-0.94816,4e-05,7.59382]
[1777886962540,35.27,79745.15,0.0,-0.94812,4e-05,7.5996]
[1777886969221,35.26,79746.59,0.0,-0.94808,4e-05,7.60401]
[1777886977645,35.26,79747.81,0.0,-0.94808,4e-05,7.60368]
[1777886982681,35.26,79732.54,0.0,-0.94873,4e-05,7.52572]
[1777886983687,35.26,79729.99,0.0,-0.94884,4e-05,7.51281]
[1777886989362,35.25,79731.07,0.0,-0.94881,4e-05,7.51681]
[1777886994396,35.25,79730.11,0.0,-0.94886,4e-05,7.51097]
[1777886999801,35.25,79728.79,0.0,-0.94892,4e-05,7.50348]
[1777887004472,35.25,79721.8,0.0,-0.94922,4e-05,7.46805]
[1777887005842,35.25,79714.46,0.0,-0.94952,4e-05,7.4317]
[1777887007855,35.25,79712.6,0.0,-0.9496,4e-05,7.42242]
[1777887014546,35.25,79706.32,0.0,-0.94986,4e-05,7.39116]
[1777887019940,35.25,79705.53,0.0,-0.9499,4e-05,7.38696]
[1777887024975,35.25,79703.13,0.0,-0.95,4e-05,7.37487]
[1777887030013,35.25,79702.3,0.0,-0.95003,4e-05,7.3705]
[1777887035048,35.25,79701.74,0.0,-0.95008,4e-05,7.36418]
[1777887040083,35.24,79700.34,0.0,-0.95014,4e-05,7.35703]
[1777887045116,35.24,79692.76,0.0,-0.95045,4e-05,7.31969]
[1777887046122,35.24,79690.25,0.0,-0.95055,4e-05,7.3074]
[1777887050150,35.24,79684.38,0.0,-0.95079,4e-05,7.27891]
[1777887052164,35.24,79684.87,0.0,-0.95077,4e-05,7.2815]
[1777887057200,35.25,79681.15,0.0,-0.95091,4e-05,7.26392]
[1777887062240,35.25,79681.12,0.0,-0.95091,4e-05,7.26432]
[1777887067269,35.25,79684.23,0.0,-0.95078,4e-05,7.27996]
[1777887070290,35.25,79691.14,0.0,-0.9505,4e-05,7.3139]
[1777887071297,35.25,79691.42,0.0,-0.95049,4e-05,7.31531]
[1777887076333,35.25,79696.48,0.0,-0.95028,4e-05,7.34016]
[1777887081367,35.25,79697.36,0.0,-0.95024,4e-05,7.34449]
[1777887084388,35.25,79707.63,0.0,-0.94982,4e-05,7.39484]
[1777887086402,35.25,79707.52,0.0,-0.94983,4e-05,7.39416]
[1777887094458,35.25,79710.2,0.0,-0.94974,4e-05,7.40359]
[1777887095465,35.25,79704.33,0.0,-0.94998,4e-05,7.3747]
[1777887096472,35.25,79701.02,0.0,-0.95012,4e-05,7.35847]
[1777887101507,35.25,79701.01,0.0,-0.95012,4e-05,7.35856]
[1777887106543,35.25,79701.51,0.0,-0.9501,4e-05,7.36104]
[1777887111579,35.25,79703.19,0.0,-0.95003,4e-05,7.36922]
[1777887116613,35.25,79703.94,0.0,-0.95,4e-05,7.37283]
[1777887121648,35.25,79701.73,0.0,-0.95009,4e-05,7.3619]
[1777887126683,35.25,79700.36,0.0,-0.95015,4e-05,7.35513]
[1777887131718,35.25,79699.32,0.0,-0.95019,4e-05,7.34992]
[1777887136756,35.25,79699.08,0.0,-0.9502,4e-05,7.34865]
[1777887141797,35.25,79698.33,0.0,-0.95023,4e-05,7.34486]
[1777887143805,35.25,79711.92,0.0,-0.94968,4e-05,7.41148]
[1777887144814,35.25,79711.59,0.0,-0.94969,4e-05,7.40972]
[1777887149847,35.24,79715.16,0.0,-0.94955,4e-05,7.42661]
[1777887151861,35.24,79723.58,0.0,-0.94923,4e-05,7.46453]
[1777887152868,35.24,79730.08,0.0,-0.94896,4e-05,7.49648]
[1777887153875,35.24,79733.07,0.0,-0.94884,4e-05,7.51104]
[1777887155538,35.24,79745.45,0.0,-0.94833,4e-05,7.57165]
[1777887158910,35.24,79739.07,0.0,-0.9486,4e-05,7.53916]
[1777887163945,35.24,79741.76,0.0,-0.9485,4e-05,7.55138]
[1777887168980,35.24,79741.37,0.0,-0.94852,4e-05,7.54876]
[1777887174015,35.23,79740.84,0.0,-0.94856,4e-05,7.54428]
[1777887179050,35.23,79746.1,0.0,-0.94835,4e-05,7.56863]
[1777887184085,35.23,79746.22,0.0,-0.94835,4e-05,7.56946]
[1777887189120,35.23,79746.35,0.0,-0.94833,4e-05,7.57091]
[1777887194155,35.23,79744.92,0.0,-0.94839,4e-05,7.56453]
[1777887199192,35.24,79745.47,0.0,-0.94836,4e-05,7.56802]
[1777887204225,35.24,79745.11,0.0,-0.94837,4e-05,7.56694]
[1777887209260,35.24,79745.1,0.0,-0.94836,4e-05,7.56759]
[1777887214299,35.24,79737.54,0.0,-0.94869,4e-05,7.52742]
[1777887216309,35.24,79738.2,0.0,-0.94866,4e-05,7.53109]
[1777887221345,35.24,79740.97,0.0,-0.94856,4e-05,7.54291]
[1777887226379,35.23,79741.92,0.0,-0.94854,4e-05,7.54601]
[1777887228393,35.23,79749.23,0.0,-0.94824,4e-05,7.58121]
[1777887230407,35.23,79749.95,0.0,-0.94821,4e-05,7.58502]
[1777887236450,35.23,79749.05,0.0,-0.94824,4e-05,7.58116]
[1777887241485,35.24,79749.01,0.0,-0.94822,4e-05,7.58337]
[1777887246521,35.24,79748.21,0.0,-0.94822,4e-05,7.58313]
[1777887251556,35.25,79748.23,0.0,-0.94819,4e-05,7.58698]
[1777887258605,35.26,79747.3,0.0,-0.94818,4e-05,7.58755]
[1777887263641,35.26,79746.41,0.0,-0.94819,4e-05,7.58678]
[1777887265655,35.27,79754.28,0.0,-0.94784,4e-05,7.62759]
[1777887266663,35.27,79758.54,0.0,-0.94766,4e-05,7.64961]
[1777887267669,35.27,79770.26,0.0,-0.94715,4e-05,7.70918]
[1777887268676,35.27,79769.43,0.0,-0.94718,4e-05,7.70554]
[1777887273712,35.28,79768.86,0.0,-0.94721,4e-05,7.70212]
[1777887278751,35.28,79768.87,0.0,-0.94718,4e-05,7.7051]
[1777887283783,35.29,79765.62,0.0,-0.94729,4e-05,7.69171]
[1777887288819,35.29,79768.5,0.0,-0.94714,4e-05,7.70927]
[1777887293853,35.3,79766.37,0.0,-0.94721,4e-05,7.70167]
[1777887298888,35.3,79768.03,0.0,-0.94711,4e-05,7.71318]
[1777887302917,35.31,79758.8,0.0,-0.94748,4e-05,7.66929]
[1777887303924,35.31,79752.67,0.0,-0.94774,4e-05,7.63925]
[1777887304930,35.31,79747.73,0.0,-0.94794,4e-05,7.61529]
[1777887309965,35.32,79746.09,0.0,-0.94797,4e-05,7.61096]
[1777887315000,35.32,79744.84,0.0,-0.94799,4e-05,7.60852]
[1777887320036,35.33,79744.38,0.0,-0.94798,4e-05,7.60997]
[1777887325071,35.33,79743.14,0.0,-0.948,4e-05,7.60747]
[1777887330106,35.34,79744.92,0.0,-0.94789,4e-05,7.61997]
[1777887335141,35.35,79742.45,0.0,-0.94799,4e-05,7.6078]
[1777887340176,35.35,79742.74,0.0,-0.94795,4e-05,7.61277]
[1777887345211,35.36,79742.93,0.0,-0.94791,4e-05,7.61714]
[1777887350246,35.36,79741.9,0.0,-0.94792,4e-05,7.61539]
[1777887355281,35.37,79744.88,0.0,-0.94777,4e-05,7.63357]
[1777887358303,35.37,79751.04,0.0,-0.94749,4e-05,7.66631]
[1777887359310,35.37,79750.62,0.0,-0.94751,4e-05,7.66479]
[1777887364345,35.38,79749.19,0.0,-0.94754,4e-05,7.66051]
[1777887369379,35.38,79747.97,0.0,-0.94757,4e-05,7.6573]
[1777887374415,35.39,79747.22,0.0,-0.94757,4e-05,7.65641]
[1777887379450,35.39,79746.11,0.0,-0.9476,4e-05,7.6537]
[1777887384488,35.4,79743.34,0.0,-0.94769,4e-05,7.64326]
[1777887390529,35.41,79742.69,0.0,-0.94768,4e-05,7.64348]
[1777887395563,35.41,79742.71,0.0,-0.94768,4e-05,7.64311]
[1777887398584,35.41,79736.22,0.0,-0.94794,4e-05,7.61245]
[1777887400599,35.42,79733.75,0.0,-0.94803,4e-05,7.60138]
[1777887406640,35.42,79733.26,0.0,-0.94802,4e-05,7.60277]
[1777887411676,35.43,79729.5,0.0,-0.94815,4e-05,7.58738]
[1777887416711,35.43,79731.29,0.0,-0.94804,4e-05,7.5996]
[1777887421747,35.44,79733.03,0.0,-0.94794,4e-05,7.61156]
[1777887424767,35.44,79725.82,0.0,-0.94823,4e-05,7.57769]
[1777887425774,35.44,79728.76,0.0,-0.9481,4e-05,7.59302]
[1777887431815,35.45,79728.63,0.0,-0.94807,4e-05,7.59666]
[1777887436851,35.46,79733.47,0.0,-0.94783,4e-05,7.62428]
[1777887440879,35.46,79738.48,0.0,-0.9476,4e-05,7.65204]
[1777887445914,35.47,79742.47,0.0,-0.9474,4e-05,7.67532]
[1777887446921,35.47,79747.66,0.0,-0.94717,4e-05,7.70194]
[1777887447929,35.47,79748.75,0.0,-0.94712,4e-05,7.708]
[1777887452963,35.48,79753.23,0.0,-0.94693,4e-05,7.73001]
[1777887457998,35.48,79751.28,0.0,-0.94699,4e-05,7.72286]
[1777887463034,35.48,79757.88,0.0,-0.94668,4e-05,7.75866]
[1777887466056,35.49,79762.79,0.0,-0.94646,4e-05,7.78519]
[1777887471091,35.49,79766.47,0.0,-0.94629,4e-05,7.80535]
[1777887476127,35.49,79763.44,0.0,-0.9464,4e-05,7.79205]
[1777887481162,35.5,79763.05,0.0,-0.9464,4e-05,7.7921]
[1777887486199,35.5,79759.13,0.0,-0.94655,4e-05,7.77424]
[1777887491231,35.5,79762.17,0.0,-0.9464,4e-05,7.79152]
[1777887496265,35.51,79760.52,0.0,-0.94646,4e-05,7.78512]
[1777887501301,35.51,79759.04,0.0,-0.9465,4e-05,7.77962]
[1777887506336,35.51,79759.85,0.0,-0.94645,4e-05,7.78566]
[1777887507997,35.52,79754.77,0.0,-0.94666,4e-05,7.76093]
[1777887510364,35.52,79741.83,0.0,-0.9472,4e-05,7.69693]
[1777887511371,35.52,79739.29,0.0,-0.94733,4e-05,7.68143]
[1777887516405,35.52,79739.65,0.0,-0.94729,4e-05,7.68601]
[1777887521442,35.53,79740.13,0.0,-0.94725,4e-05,7.69116]
[1777887523456,35.53,79750.43,0.0,-0.9468,4e-05,7.74385]
[1777887524463,35.53,79748.08,0.0,-0.94689,4e-05,7.73251]
[1777887529498,35.53,79745.64,0.0,-0.94698,4e-05,7.72254]
[1777887534535,35.54,79746.79,0.0,-0.94691,4e-05,7.73069]
[1777887539568,35.54,79745.56,0.0,-0.94694,4e-05,7.72678]
[1777887544604,35.55,79745.07,0.0,-0.94694,4e-05,7.72654]
[1777887550645,35.55,79745.96,0.0,-0.94688,4e-05,7.73404]
[1777887555680,35.56,79744.96,0.0,-0.9469,4e-05,7.73114]
[1777887560715,35.56,79744.59,0.0,-0.9469,4e-05,7.7314]
[1777887565750,35.56,79744.76,0.0,-0.94688,4e-05,7.73431]
[1777887570785,35.57,79744.64,0.0,-0.94686,4e-05,7.73575]
[1777887573806,35.57,79752.08,0.0,-0.94656,4e-05,7.77089]
[1777887574813,35.57,79759.97,0.0,-0.94622,4e-05,7.81097]
[1777887575820,35.57,79765.23,0.0,-0.94599,4e-05,7.83781]
[1777887577834,35.57,79770.56,0.0,-0.94575,4e-05,7.86525]
[1777887582873,35.57,79778.04,0.0,-0.94542,4e-05,7.90424]
[1777887583878,35.57,79781.26,0.0,-0.94528,4e-05,7.92077]
[1777887586902,35.57,79791.83,0.0,-0.94481,4e-05,7.97507]
[1777887587908,35.57,79793.29,0.0,-0.94475,4e-05,7.9826]
[1777887592943,35.57,79795.17,0.0,-0.94466,4e-05,7.99251]
[1777887597977,35.57,79799.57,0.0,-0.94447,4e-05,8.01526]
[1777887603012,35.57,79793.79,0.0,-0.94472,4e-05,7.98601]
[1777887606035,35.57,79787.66,0.0,-0.94498,4e-05,7.95509]
[1777887610063,35.58,79781.28,0.0,-0.94525,4e-05,7.9233]
[1777887614091,35.58,79786.06,0.0,-0.94504,4e-05,7.94856]
[1777887619126,35.58,79785.71,0.0,-0.94504,4e-05,7.94783]
[1777887624162,35.58,79785.3,0.0,-0.94505,4e-05,7.94677]
[1777887629197,35.58,79786.87,0.0,-0.94498,4e-05,7.95578]
[1777887635239,35.59,79787.84,0.0,-0.94494,4e-05,7.95853]
[1777887640274,35.59,79789.56,0.0,-0.94486,4e-05,7.9683]
[1777887646316,35.59,79790.25,0.0,-0.94482,4e-05,7.97301]
[1777887651355,35.59,79791.15,0.0,-0.94477,4e-05,7.97878]
[1777887656388,35.59,79792.16,0.0,-0.94472,4e-05,7.98469]
[1777887661423,35.59,79789.87,0.0,-0.94481,4e-05,7.97398]
[1777887666458,35.6,79788.68,0.0,-0.94485,4e-05,7.96891]
[1777887671492,35.6,79789.96,0.0,-0.94479,4e-05,7.97639]
[1777887673508,35.6,79797.92,0.0,-0.94444,4e-05,8.01743]
[1777887674516,35.6,79798.69,0.0,-0.9444,4e-05,8.02148]
[1777887680557,35.6,79800.06,0.0,-0.94434,4e-05,8.02912]
[1777887685592,35.6,79802.03,0.0,-0.94424,4e-05,8.03966]
[1777887687609,35.6,79808.44,0.0,-0.94396,4e-05,8.07275]
[1777887693650,35.6,79803.94,0.0,-0.94418,4e-05,8.04661]
[1777887695668,35.6,79811.93,0.0,-0.94382,4e-05,8.08779]
[1777887696675,35.6,79809.94,0.0,-0.94391,4e-05,8.07756]
[1777887701710,35.6,79806.23,0.0,-0.94407,4e-05,8.05863]
[1777887705738,35.6,79812.12,0.0,-0.94381,4e-05,8.0891]
[1777887706745,35.6,79811.76,0.0,-0.94383,4e-05,8.08726]
[1777887711785,35.6,79813.95,0.0,-0.94373,4e-05,8.09856]
[1777887714809,35.6,79808.79,0.0,-0.94396,4e-05,8.072]
[1777887719842,35.6,79812.04,0.0,-0.94381,4e-05,8.0887]
[1777887724877,35.6,79808.23,0.0,-0.94398,4e-05,8.06908]
[1777887728906,35.6,79798.97,0.0,-0.94439,4e-05,8.02166]
[1777887730920,35.6,79797.46,0.0,-0.94446,4e-05,8.0141]
[1777887733944,35.6,79802.69,0.0,-0.94422,4e-05,8.04113]
[1777887734948,35.6,79809.02,0.0,-0.94394,4e-05,8.07368]
[1777887735957,35.6,79813.11,0.0,-0.94376,4e-05,8.09473]
[1777887737970,35.6,79816.26,0.0,-0.94362,4e-05,8.11089]
[1777887743004,35.6,79818.96,0.0,-0.9435,4e-05,8.12451]
[1777887746025,35.6,79833.23,0.0,-0.94287,5e-05,8.19813]
[1777887747034,35.6,79836.37,0.0,-0.94273,5e-05,8.21424]
[1777887752068,35.6,79835.22,0.0,-0.94281,5e-05,8.20374]
[1777887757104,35.6,79834.12,0.0,-0.94287,5e-05,8.19697]
[1777887762138,35.6,79835.15,0.0,-0.94283,5e-05,8.20124]
[1777887764152,35.59,79836.76,0.0,-0.94276,5e-05,8.2091]
[1777887769187,35.59,79832.19,0.0,-0.94298,4e-05,8.18409]
[1777887772208,35.59,79826.81,0.0,-0.94323,4e-05,8.15556]
[1777887777247,35.59,79825.85,0.0,-0.94328,4e-05,8.14961]
[1777887782285,35.59,79826.25,0.0,-0.94327,4e-05,8.15065]
[1777887784293,35.59,79834.16,0.0,-0.94292,5e-05,8.19119]
[1777887786307,35.59,79833.12,0.0,-0.94297,4e-05,8.18525]
[1777887787314,35.59,79840.38,0.0,-0.94265,5e-05,8.22267]
[1777887788322,35.59,79840.24,0.0,-0.94266,5e-05,8.22161]
[1777887789327,35.58,79846.31,0.0,-0.94238,5e-05,8.25288]
[1777887790337,35.59,79846.0,0.0,-0.9424,5e-05,8.25144]
[1777887793356,35.59,79843.41,0.0,-0.94251,5e-05,8.23853]
[1777887797384,35.59,79849.6,0.0,-0.9422,5e-05,8.27448]
[1777887802419,35.6,79852.67,0.0,-0.942,5e-05,8.29632]
[1777887807455,35.61,79859.06,0.0,-0.94167,5e-05,8.33413]
[1777887812489,35.61,79862.56,0.0,-0.94151,5e-05,8.35139]
[1777887817525,35.61,79861.86,0.0,-0.94154,5e-05,8.34795]
[1777887822560,35.61,79858.46,0.0,-0.9417,5e-05,8.3304]
[1777887825581,35.62,79854.24,0.0,-0.94187,5e-05,8.31044]
[1777887826590,35.62,79843.74,0.0,-0.94235,5e-05,8.25578]
[1777887827596,35.62,79843.19,0.0,-0.94237,5e-05,8.25313]
[1777887832630,35.62,79846.57,0.0,-0.94223,5e-05,8.26959]
[1777887837665,35.61,79848.19,0.0,-0.94217,5e-05,8.27605]
[1777887842704,35.61,79842.84,0.0,-0.94243,5e-05,8.24687]
[1777887847738,35.61,79842.79,0.0,-0.94244,5e-05,8.24517]
[1777887852772,35.61,79842.47,0.0,-0.94247,5e-05,8.24208]
[1777887860504,35.6,79844.28,0.0,-0.94241,5e-05,8.24928]
[1777887865863,35.6,79844.7,0.0,-0.9424,5e-05,8.25003]
[1777887870898,35.6,79843.27,0.0,-0.94248,5e-05,8.2412]
[1777887875933,35.6,79840.23,0.0,-0.94265,5e-05,8.22059]
[1777887880968,35.59,79838.99,0.0,-0.94271,5e-05,8.21303]
[1777887886003,35.59,79844.13,0.0,-0.94249,5e-05,8.23843]
[1777887891039,35.59,79844.81,0.0,-0.94247,5e-05,8.24097]
[1777887896073,35.59,79845.4,0.0,-0.94246,5e-05,8.24258]
[1777887901108,35.58,79843.78,0.0,-0.94254,5e-05,8.23289]
[1777887906143,35.58,79844.91,0.0,-0.9425,5e-05,8.2375]
[1777887911178,35.58,79841.62,0.0,-0.94266,5e-05,8.21917]
[1777887915208,35.58,79834.91,0.0,-0.94297,4e-05,8.18338]
[1777887916214,35.58,79833.87,0.0,-0.94302,4e-05,8.1778]
[1777887921250,35.58,79835.01,0.0,-0.94298,4e-05,8.1828]
[1777887926285,35.58,79838.17,0.0,-0.94284,5e-05,8.19822]
[1777887931321,35.57,79836.35,0.0,-0.94296,5e-05,8.1843]
[1777887936356,35.57,79833.94,0.0,-0.94308,4e-05,8.16972]
[1777887942397,35.57,79832.84,0.0,-0.94316,4e-05,8.16148]
[1777887948440,35.56,79831.68,0.0,-0.94323,4e-05,8.1534]
[1777887953475,35.56,79830.97,0.0,-0.94326,4e-05,8.14901]
[1777887958512,35.56,79829.05,0.0,-0.94336,4e-05,8.13842]
[1777887959517,35.56,79835.58,0.0,-0.94306,4e-05,8.17212]
[1777887960525,35.56,79836.93,0.0,-0.943,5e-05,8.17895]
[1777887966566,35.56,79838.27,0.0,-0.94295,5e-05,8.1848]
[1777887971601,35.56,79834.94,0.0,-0.94311,4e-05,8.16663]
[1777887973615,35.56,79816.81,0.0,-0.94393,4e-05,8.07267]
[1777887975629,35.56,79815.46,0.0,-0.94399,4e-05,8.0657]
[1777887978650,35.55,79807.71,0.0,-0.94434,4e-05,8.02514]
[1777887983685,35.55,79806.29,0.0,-0.94442,4e-05,8.0155]
[1777887989729,35.54,79809.17,0.0,-0.94432,4e-05,8.02691]
[1777887994763,35.54,79807.88,0.0,-0.94442,4e-05,8.01403]
[1777887999799,35.53,79806.61,0.0,-0.94451,4e-05,8.00472]
[1777888002820,35.53,79816.73,0.0,-0.94407,4e-05,8.055]
[1777888003827,35.53,79821.14,0.0,-0.94388,4e-05,8.07705]
[1777888008862,35.53,79819.09,0.0,-0.944,4e-05,8.06312]
[1777888013897,35.52,79821.28,0.0,-0.94393,4e-05,8.0711]
[1777888021634,35.51,79821.2,0.0,-0.94399,4e-05,8.06533]
[1777888026988,35.5,79818.83,0.0,-0.94413,4e-05,8.04917]
[1777888032022,35.5,79814.93,0.0,-0.94432,4e-05,8.02667]
[1777888037058,35.49,79814.59,0.0,-0.94436,4e-05,8.02192]
[1777888042093,35.49,79812.84,0.0,-0.94446,4e-05,8.01004]
[1777888047127,35.48,79812.87,0.0,-0.94449,4e-05,8.0074]
[1777888052163,35.48,79809.54,0.0,-0.94468,4e-05,7.98366]
[1777888057201,35.47,79807.41,0.0,-0.9448,4e-05,7.97024]
[1777888062234,35.47,79806.55,0.0,-0.94486,4e-05,7.96339]
[1777888071297,35.46,79805.6,0.0,-0.94494,4e-05,7.9542]
[1777888076332,35.46,79799.88,0.0,-0.94521,4e-05,7.92269]
[1777888080360,35.46,79791.66,0.0,-0.94558,4e-05,7.87914]
[1777888083382,35.45,79789.39,0.0,-0.94569,4e-05,7.86654]
[1777888087409,35.45,79777.4,0.0,-0.94622,4e-05,7.80441]
[1777888088415,35.45,79777.23,0.0,-0.94623,4e-05,7.8033]
[1777888094458,35.45,79776.12,0.0,-0.94629,4e-05,7.7962]
[1777888099493,35.45,79778.19,0.0,-0.94621,4e-05,7.80546]
[1777888104528,35.44,79789.16,0.0,-0.94575,4e-05,7.85983]
[1777888105536,35.44,79793.11,0.0,-0.94558,4e-05,7.87957]
[1777888110570,35.44,79794.63,0.0,-0.94553,4e-05,7.88545]
[1777888115606,35.44,79797.68,0.0,-0.94544,4e-05,7.89576]
[1777888121647,35.43,79800.67,0.0,-0.94532,4e-05,7.9087]
[1777888126684,35.43,79806.42,0.0,-0.94509,4e-05,7.93598]
[1777888131718,35.43,79808.27,0.0,-0.94503,4e-05,7.94331]
[1777888137760,35.42,79809.72,0.0,-0.94499,4e-05,7.94823]
[1777888139774,35.42,79816.96,0.0,-0.94468,4e-05,7.98452]
[1777888140787,35.42,79818.96,0.0,-0.94459,4e-05,7.99434]
[1777888145820,35.42,79816.3,0.0,-0.94473,4e-05,7.97836]
[1777888150854,35.41,79817.81,0.0,-0.94468,4e-05,7.98382]
[1777888155889,35.41,79818.14,0.0,-0.94469,4e-05,7.98321]
[1777888160924,35.4,79820.36,0.0,-0.94461,4e-05,7.99231]
[1777888164952,35.4,79825.6,0.0,-0.94439,4e-05,8.01731]
[1777888168980,35.4,79832.11,0.0,-0.94412,4e-05,8.04879]
[1777888174014,35.39,79831.81,0.0,-0.94418,4e-05,8.04102]
[1777888179050,35.39,79830.5,0.0,-0.94426,4e-05,8.0327]
[1777888184085,35.39,79829.32,0.0,-0.94433,4e-05,8.02387]
[1777888190127,35.38,79828.15,0.0,-0.94441,4e-05,8.0146]
[1777888195162,35.38,79833.87,0.0,-0.94418,4e-05,8.04134]
[1777888197176,35.37,79855.85,0.0,-0.9432,5e-05,8.15472]
[1777888198183,35.37,79857.83,0.0,-0.94311,5e-05,8.16489]
[1777888203220,35.37,79857.39,0.0,-0.94315,5e-05,8.16125]
[1777888207249,35.37,79864.19,0.0,-0.94284,5e-05,8.19621]
[1777888212284,35.37,79867.19,0.0,-0.94271,5e-05,8.211]
[1777888217327,35.37,79870.53,0.0,-0.94257,5e-05,8.22788]
[1777888223061,35.37,79872.21,0.0,-0.9425,5e-05,8.23571]
[1777888229411,35.36,79869.49,0.0,-0.94263,5e-05,8.22033]
[1777888234445,35.36,79869.19,0.0,-0.94268,5e-05,8.2145]
[1777888237466,35.36,79874.33,0.0,-0.94245,5e-05,8.24087]
[1777888242502,35.36,79872.54,0.0,-0.94254,5e-05,8.23041]
[1777888248544,35.36,79871.3,0.0,-0.94261,5e-05,8.22266]
[1777888253579,35.36,79872.26,0.0,-0.94257,5e-05,8.22665]
[1777888255593,35.36,79879.67,0.0,-0.94224,5e-05,8.26505]
[1777888260628,35.34,79880.16,0.0,-0.94231,5e-05,8.25668]
[1777888265663,35.33,79879.86,0.0,-0.94238,5e-05,8.24934]
[1777888270698,35.33,79878.51,0.0,-0.94245,5e-05,8.24116]
[1777888275733,35.32,79879.53,0.0,-0.94241,5e-05,8.24544]
[1777888280768,35.32,79879.37,0.0,-0.94243,5e-05,8.24351]
[1777888285803,35.32,79879.09,0.0,-0.94245,5e-05,8.24093]
[1777888290838,35.32,79880.16,0.0,-0.94241,5e-05,8.24543]
[1777888291845,35.32,79873.31,0.0,-0.94275,5e-05,8.20585]
[1777888292854,35.32,79868.39,0.0,-0.94297,5e-05,8.17996]
[1777888297887,35.32,79867.05,0.0,-0.94304,5e-05,8.1723]
[1777888302922,35.32,79869.61,0.0,-0.94293,5e-05,8.18504]
[1777888307959,35.31,79870.17,0.0,-0.94291,5e-05,8.18735]
[1777888312992,35.31,79869.77,0.0,-0.94293,5e-05,8.18469]
[1777888318030,35.31,79866.89,0.0,-0.94307,5e-05,8.16911]
[1777888322058,35.31,79861.67,0.0,-0.94331,5e-05,8.14157]
[1777888324072,35.31,79860.37,0.0,-0.94337,5e-05,8.13475]
[1777888329108,35.31,79863.2,0.0,-0.94324,5e-05,8.14941]
[1777888334142,35.31,79862.97,0.0,-0.94325,5e-05,8.14814]
[1777888339180,35.31,79864.9,0.0,-0.94316,5e-05,8.15814]
[1777888345220,35.31,79866.12,0.0,-0.94311,5e-05,8.1644]
[1777888351262,35.31,79867.49,0.0,-0.94307,5e-05,8.16794]
[1777888356297,35.31,79867.67,0.0,-0.94306,5e-05,8.1688]
[1777888360325,35.31,79862.77,0.0,-0.94328,5e-05,8.1433]
[1777888366367,35.31,79862.02,0.0,-0.94332,5e-05,8.13967]
[1777888371404,35.31,79862.45,0.0,-0.94329,5e-05,8.14212]
[1777888376439,35.31,79862.27,0.0,-0.9433,5e-05,8.14139]
[1777888381474,35.31,79860.95,0.0,-0.94336,5e-05,8.13476]
[1777888386509,35.31,79861.06,0.0,-0.94335,5e-05,8.13558]
[1777888389530,35.31,79867.01,0.0,-0.94308,5e-05,8.1667]
[1777888390537,35.31,79873.89,0.0,-0.94277,5e-05,8.2027]
[1777888391546,35.31,79873.72,0.0,-0.94278,5e-05,8.20175]
[1777888395579,35.31,79880.15,0.0,-0.94249,5e-05,8.23514]
[1777888400622,35.31,79880.06,0.0,-0.94249,5e-05,8.23411]
[1777888405658,35.31,79876.46,0.0,-0.94266,5e-05,8.21467]
[1777888410693,35.31,79874.28,0.0,-0.94277,5e-05,8.20268]
[1777888415728,35.31,79874.33,0.0,-0.94279,5e-05,8.19891]
[1777888420765,35.31,79875.4,0.0,-0.94275,5e-05,8.20383]
[1777888425801,35.31,79874.31,0.0,-0.94281,5e-05,8.19731]
[1777888430834,35.31,79873.47,0.0,-0.94285,5e-05,8.19203]
[1777888435869,35.3,79871.04,0.0,-0.94297,5e-05,8.17835]
[1777888440904,35.3,79871.1,0.0,-0.94298,5e-05,8.17762]
[1777888443924,35.3,79874.03,0.0,-0.94285,5e-05,8.19223]
[1777888448959,35.3,79873.73,0.0,-0.94288,5e-05,8.18937]
[1777888453995,35.3,79871.42,0.0,-0.94299,5e-05,8.17599]
[1777888459032,35.29,79869.83,0.0,-0.94308,5e-05,8.16642]
[1777888464065,35.29,79869.39,0.0,-0.94311,5e-05,8.16284]
[1777888466078,35.29,79876.83,0.0,-0.9428,5e-05,8.19869]
[1777888468093,35.28,79875.77,0.0,-0.9429,5e-05,8.18687]
[1777888473128,35.25,79876.09,0.0,-0.94304,5e-05,8.17045]
[1777888477156,35.23,79882.5,0.0,-0.94284,5e-05,8.19294]
[1777888482191,35.21,79888.99,0.0,-0.94268,5e-05,8.21224]
[1777888487226,35.19,79885.48,0.0,-0.94292,5e-05,8.18466]
[1777888490247,35.19,79879.28,0.0,-0.94321,5e-05,8.15143]
[1777888491254,35.19,79878.98,0.0,-0.94322,5e-05,8.14965]
[1777888496289,35.19,79878.81,0.0,-0.94324,5e-05,8.14778]
[1777888502331,35.19,79880.29,0.0,-0.94318,5e-05,8.15435]
[1777888507365,35.19,79878.97,0.0,-0.94325,5e-05,8.14646]
[1777888513083,35.18,79877.78,0.0,-0.94332,5e-05,8.13915]
[1777888518118,35.18,79877.32,0.0,-0.94334,5e-05,8.13591]
[1777888525492,35.18,79877.7,0.0,-0.94334,5e-05,8.13678]
[1777888531534,35.18,79875.65,0.0,-0.94346,5e-05,8.12173]
[1777888536569,35.18,79875.75,0.0,-0.94346,5e-05,8.12158]
[1777888538258,35.18,79871.05,0.0,-0.94368,5e-05,8.09685]
[1777888543618,35.18,79872.91,0.0,-0.9436,5e-05,8.10608]
[1777888548653,35.18,79872.94,0.0,-0.9436,5e-05,8.10576]
[1777888554697,35.17,79873.06,0.0,-0.9436,5e-05,8.10577]
[1777888560739,35.17,79872.36,0.0,-0.94363,5e-05,8.10164]
[1777888565774,35.17,79872.91,0.0,-0.94361,5e-05,8.10413]
[1777888570810,35.17,79874.55,0.0,-0.94354,5e-05,8.11227]
[1777888575844,35.17,79874.53,0.0,-0.94355,5e-05,8.11175]
[1777888581886,35.17,79874.01,0.0,-0.94358,5e-05,8.10856]
[1777888582894,35.17,79865.61,0.0,-0.94395,4e-05,8.06472]
[1777888583905,35.17,79864.89,0.0,-0.94399,4e-05,8.06097]
[1777888588944,35.17,79868.09,0.0,-0.94384,5e-05,8.07762]
[1777888593979,35.17,79869.62,0.0,-0.9438,5e-05,8.08214]
[1777888599015,35.17,79865.11,0.0,-0.944,4e-05,8.05875]
[1777888604051,35.17,79864.69,0.0,-0.94401,4e-05,8.05682]
[1777888609086,35.17,79867.25,0.0,-0.9439,4e-05,8.07041]
[1777888615127,35.17,79871.06,0.0,-0.94372,5e-05,8.09053]
[1777888620164,35.17,79874.98,0.0,-0.94354,5e-05,8.11113]
[1777888625197,35.17,79875.18,0.0,-0.94354,5e-05,8.11218]
[1777888630232,35.17,79872.51,0.0,-0.94366,5e-05,8.0982]
[1777888635267,35.17,79871.61,0.0,-0.9437,5e-05,8.09343]
[1777888640304,35.17,79870.56,0.0,-0.94375,5e-05,8.08786]
[1777888645339,35.17,79865.98,0.0,-0.94395,4e-05,8.06394]
[1777888646361,35.17,79845.23,0.0,-0.94488,4e-05,7.95644]
[1777888647351,35.17,79845.5,0.0,-0.94488,4e-05,7.95696]
[1777888652388,35.17,79845.25,0.0,-0.94492,4e-05,7.95058]
[1777888658428,35.16,79848.06,0.0,-0.94482,4e-05,7.96269]
[1777888663467,35.16,79849.93,0.0,-0.94475,4e-05,7.9704]
[1777888669172,35.16,79846.04,0.0,-0.94495,4e-05,7.94807]
[1777888674540,35.15,79845.25,0.0,-0.945,4e-05,7.94219]
[1777888675547,35.15,79851.73,0.0,-0.94471,4e-05,7.97529]
[1777888676554,35.15,79853.34,0.0,-0.94464,4e-05,7.9832]
[1777888681588,35.15,79850.84,0.0,-0.94477,4e-05,7.96814]
[1777888686625,35.14,79854.78,0.0,-0.94462,4e-05,7.98649]
[1777888691660,35.14,79853.11,0.0,-0.94471,4e-05,7.97577]
[1777888694680,35.14,79848.4,0.0,-0.94493,4e-05,7.95029]
[1777888699715,35.14,79845.53,0.0,-0.94507,4e-05,7.9337]
[1777888704751,35.13,79845.62,0.0,-0.94508,4e-05,7.93251]
[1777888709786,35.13,79848.39,0.0,-0.94497,4e-05,7.94517]
[1777888714820,35.13,79851.25,0.0,-0.94488,4e-05,7.9546]
[1777888719855,35.12,79852.58,0.0,-0.94484,4e-05,7.95992]
[1777888726904,35.12,79853.36,0.0,-0.94483,4e-05,7.9607]
[1777888731939,35.11,79853.05,0.0,-0.94489,4e-05,7.95469]
[1777888736974,35.1,79845.72,0.0,-0.94525,4e-05,7.91264]
[1777888738989,35.1,79843.28,0.0,-0.94537,4e-05,7.89849]
[1777888744024,35.1,79841.36,0.0,-0.94549,4e-05,7.88474]
[1777888746037,35.09,79835.47,0.0,-0.94576,4e-05,7.853]
[1777888750065,35.09,79832.86,0.0,-0.9459,4e-05,7.83685]
[1777888755101,35.08,79833.9,0.0,-0.94588,4e-05,7.83878]
[1777888760140,35.08,79837.01,0.0,-0.94578,4e-05,7.85122]
[1777888765173,35.07,79837.75,0.0,-0.94577,4e-05,7.85149]
[1777888770208,35.06,79839.09,0.0,-0.94575,4e-05,7.85485]
[1777888775244,35.06,79837.36,0.0,-0.94587,4e-05,7.83907]
[1777888780280,35.05,79837.83,0.0,-0.94588,4e-05,7.83802]
[1777888785315,35.05,79837.89,0.0,-0.94591,4e-05,7.83486]
[1777888790350,35.04,79835.81,0.0,-0.94603,4e-05,7.82077]
[1777888795385,35.04,79836.56,0.0,-0.94603,4e-05,7.82127]
[1777888801427,35.03,79834.31,0.0,-0.94616,4e-05,7.80645]
[1777888802434,35.03,79860.19,0.0,-0.94502,4e-05,7.93896]
[1777888803441,35.03,79858.48,0.0,-0.9451,4e-05,7.92926]
[1777888806464,35.03,79872.07,0.0,-0.94451,4e-05,7.9989]
[1777888807471,35.02,79863.6,0.0,-0.94489,4e-05,7.95457]
[1777888808476,35.02,79864.68,0.0,-0.94484,4e-05,7.95987]
[1777888813511,35.02,79857.02,0.0,-0.9452,4e-05,7.91874]
[1777888815525,35.02,79854.05,0.0,-0.94533,4e-05,7.90296]
[1777888818548,35.02,79845.38,0.0,-0.94572,4e-05,7.85772]
[1777888819554,35.02,79844.05,0.0,-0.94578,4e-05,7.85076]
[1777888823582,35.02,79838.72,0.0,-0.94602,4e-05,7.823]
[1777888827610,35.02,79832.34,0.0,-0.9463,4e-05,7.7901]
[1777888832645,35.02,79829.53,0.0,-0.94644,4e-05,7.77221]
[1777888837680,35.02,79827.69,0.0,-0.94652,4e-05,7.76264]
[1777888843723,35.02,79825.03,0.0,-0.94664,4e-05,7.74882]
[1777888845738,35.02,79819.28,0.0,-0.94689,4e-05,7.71948]
[1777888850441,35.02,79813.62,0.0,-0.94714,4e-05,7.69079]
[1777888853794,35.02,79805.07,0.0,-0.9475,4e-05,7.64764]
[1777888854801,35.02,79805.43,0.0,-0.94749,4e-05,7.6496]
[1777888860511,35.02,79808.31,0.0,-0.94735,4e-05,7.66503]
[1777888865879,35.02,79807.39,0.0,-0.94739,4e-05,7.66102]
[1777888871921,35.02,79807.91,0.0,-0.94736,4e-05,7.6645]
[1777888876956,35.02,79797.95,0.0,-0.94778,4e-05,7.61498]
[1777888877963,35.02,79793.8,0.0,-0.94795,4e-05,7.59431]
[1777888880651,35.03,79786.43,0.0,-0.94826,4e-05,7.55802]
[1777888882997,35.03,79790.92,0.0,-0.94806,4e-05,7.58121]
[1777888885012,35.03,79790.39,0.0,-0.94808,4e-05,7.57911]
[1777888890721,35.03,79789.77,0.0,-0.94809,4e-05,7.5776]
[1777888895083,35.03,79796.76,0.0,-0.94781,4e-05,7.61046]
[1777888896088,35.03,79794.61,0.0,-0.9479,4e-05,7.60002]
[1777888901123,35.03,79796.09,0.0,-0.94783,4e-05,7.60847]
[1777888906160,35.04,79794.62,0.0,-0.94788,4e-05,7.60206]
[1777888911195,35.04,79789.44,0.0,-0.94809,4e-05,7.57711]
[1777888916230,35.04,79788.19,0.0,-0.94813,4e-05,7.57204]
[1777888921270,35.04,79777.24,0.0,-0.94858,4e-05,7.5187]
[1777888922272,35.04,79760.91,0.0,-0.94927,4e-05,7.43773]
[1777888925299,35.04,79724.92,0.0,-0.95075,4e-05,7.26067]
[1777888926308,35.05,79695.41,0.0,-0.95193,4e-05,7.11831]
[1777888927318,35.05,79684.13,0.0,-0.95237,4e-05,7.06487]
[1777888928323,35.06,79696.81,0.0,-0.95183,4e-05,7.13054]
[1777888929328,35.06,79698.44,0.0,-0.95173,4e-05,7.14188]
[1777888932347,35.11,79693.33,0.0,-0.95171,4e-05,7.14395]
[1777888937383,35.16,79688.99,0.0,-0.95165,4e-05,7.15121]
[1777888938397,35.16,79679.56,0.0,-0.95202,4e-05,7.10572]
[1777888939401,35.16,79653.27,0.0,-0.95305,4e-05,6.98166]
[1777888940403,35.16,79623.12,0.0,-0.95421,4e-05,6.84021]
[1777888941411,35.18,79618.0,0.0,-0.95433,4e-05,6.82529]
[1777888943423,35.2,79614.05,0.0,-0.95438,4e-05,6.8184]
[1777888946445,35.26,79606.8,0.0,-0.9544,4e-05,6.81589]
[1777888947453,35.28,79601.58,0.0,-0.95448,4e-05,6.80555]
[1777888948459,35.28,79617.74,0.0,-0.95386,4e-05,6.88125]
[1777888949468,35.3,79616.08,0.0,-0.95382,4e-05,6.88599]
[1777888950473,35.33,79621.82,0.0,-0.9535,4e-05,6.9255]
[1777888951480,35.35,79628.11,0.0,-0.95317,4e-05,6.96386]
[1777888952487,35.37,79628.55,0.0,-0.95306,4e-05,6.97716]
[1777888953495,35.39,79636.51,0.0,-0.95266,4e-05,7.0259]
[1777888954501,35.4,79637.58,0.0,-0.95253,4e-05,7.0413]
[1777888959537,35.43,79632.22,0.0,-0.95261,4e-05,7.03075]
[1777888962562,35.45,79626.43,0.0,-0.95274,4e-05,7.01564]
[1777888963566,35.47,79616.54,0.0,-0.95303,4e-05,6.97972]
[1777888964571,35.49,79610.21,0.0,-0.95318,4e-05,6.96093]
[1777888967593,35.53,79597.71,0.0,-0.95347,4e-05,6.92511]
[1777888971626,35.54,79573.34,0.0,-0.95438,4e-05,6.81481]
[1777888972633,35.55,79557.22,0.0,-0.95491,4e-05,6.74896]
[1777888974647,35.6,79564.6,0.0,-0.95441,4e-05,6.81002]
[1777888976663,35.61,79559.05,0.0,-0.95456,4e-05,6.79126]
[1777888978678,35.62,79546.09,0.0,-0.95503,4e-05,6.73372]
[1777888980693,35.65,79554.85,0.0,-0.95457,4e-05,6.79007]
[1777888982728,35.65,79463.2,0.0,-0.95792,4e-05,6.37553]
[1777888983745,35.67,79435.25,0.0,-0.95879,3e-05,6.26609]
[1777888984746,35.68,79431.56,0.0,-0.95891,3e-05,6.25143]
[1777888985754,35.68,79442.45,0.0,-0.95852,4e-05,6.30064]
[1777888986760,35.68,79428.21,0.0,-0.959,3e-05,6.23971]
[1777888987770,35.68,79425.75,0.0,-0.95908,3e-05,6.2305]
[1777888988775,35.69,79462.89,0.0,-0.95776,4e-05,6.39587]
[1777888989784,35.73,79461.7,0.0,-0.9576,4e-05,6.4151]
[1777888990796,35.74,79474.5,0.0,-0.95713,4e-05,6.47384]
[1777888991798,35.78,79472.63,0.0,-0.957,4e-05,6.48871]
[1777888992809,35.79,79445.97,0.0,-0.95793,4e-05,6.37381]
[1777888993827,35.79,79439.78,0.0,-0.95813,4e-05,6.34787]
[1777888994821,35.79,79463.98,0.0,-0.95726,4e-05,6.45615]
[1777888995829,35.79,79479.6,0.0,-0.95669,4e-05,6.52696]
[1777888999861,35.89,79488.57,0.0,-0.95594,4e-05,6.61887]
[1777889002881,35.94,79494.87,0.0,-0.95548,4e-05,6.67573]
[1777889003888,35.96,79504.23,0.0,-0.95502,4e-05,6.73196]
[1777889005905,36.01,79496.05,0.0,-0.9551,4e-05,6.72197]
[1777889007620,36.04,79490.12,0.0,-0.95521,4e-05,6.70806]
[1777889007916,36.04,79490.12,0.0,-0.95519,4e-05,6.70943]
[1777889008923,36.04,79485.1,0.0,-0.95537,4e-05,6.68754]
[1777889009931,36.04,79492.3,0.0,-0.9551,4e-05,6.72152]
[1777889010937,36.04,79503.45,0.0,-0.95468,4e-05,6.77295]
[1777889012952,36.05,79521.86,0.0,-0.954,4e-05,6.85531]
[1777889015972,36.05,79529.98,0.0,-0.95366,4e-05,6.89602]
[1777889017696,36.05,79549.43,0.0,-0.95291,4e-05,6.98713]
[1777889017986,36.06,79549.43,0.0,-0.9529,4e-05,6.98806]
[1777889018993,36.06,79556.93,0.0,-0.95261,4e-05,7.02387]
[1777889020052,36.06,79529.23,0.0,-0.95366,4e-05,6.89624]
[1777889021724,36.06,79462.12,0.0,-0.95614,4e-05,6.5921]
[1777889022732,36.06,79452.0,0.0,-0.95649,4e-05,6.54879]
[1777889023034,36.07,79452.0,0.0,-0.95648,4e-05,6.54975]
[1777889024043,36.07,79408.99,0.0,-0.958,4e-05,6.36101]
[1777889025056,36.07,79416.98,0.0,-0.9577,4e-05,6.39776]
[1777889027066,36.08,79435.1,0.0,-0.95704,4e-05,6.47996]
[1777889028073,36.08,79428.74,0.0,-0.95726,4e-05,6.45295]
[1777889029080,36.1,79433.54,0.0,-0.957,4e-05,6.48484]
[1777889032805,36.1,79415.87,0.0,-0.95761,4e-05,6.40958]
[1777889033109,36.1,79416.01,0.0,-0.9576,4e-05,6.4108]
[1777889034116,36.11,79410.92,0.0,-0.95777,4e-05,6.38911]
[1777889036130,36.11,79400.27,0.0,-0.95814,3e-05,6.34316]
[1777889037137,36.11,79415.84,0.0,-0.95758,4e-05,6.41267]
[1777889038146,36.11,79394.94,0.0,-0.95831,3e-05,6.32203]
[1777889039156,36.11,79372.48,0.0,-0.95907,3e-05,6.22624]
[1777889040159,36.12,79347.42,0.0,-0.95991,3e-05,6.11997]
[1777889042881,36.12,79321.16,0.0,-0.96077,3e-05,6.01103]
[1777889043178,36.14,79321.16,0.0,-0.96067,3e-05,6.02351]
[1777889045193,36.19,79303.75,0.0,-0.96105,3e-05,5.97579]
[1777889046205,36.19,79291.68,0.0,-0.96144,3e-05,5.92543]
[1777889047212,36.22,79275.06,0.0,-0.96187,3e-05,5.87013]
[1777889048221,36.25,79248.01,0.0,-0.96263,3e-05,5.77345]
[1777889049942,36.31,79248.48,0.0,-0.96236,3e-05,5.80719]
[1777889051246,36.34,79303.69,0.0,-0.96044,3e-05,6.05141]
[1777889052250,36.36,79296.12,0.0,-0.9606,3e-05,6.03082]
[1777889053279,36.36,79294.27,0.0,-0.96065,3e-05,6.02423]
[1777889054285,36.36,79273.16,0.0,-0.96133,3e-05,5.93742]
[1777889055297,36.39,79241.15,0.0,-0.96226,3e-05,5.81849]
[1777889056291,36.42,79266.64,0.0,-0.96132,3e-05,5.93823]
[1777889057299,36.44,79271.55,0.0,-0.96106,3e-05,5.97142]
[1777889059312,36.45,79287.45,0.0,-0.96052,3e-05,6.0402]
[1777889060323,36.45,79278.63,0.0,-0.9608,3e-05,6.00448]
[1777889061326,36.45,79267.67,0.0,-0.96115,3e-05,5.96007]
[1777889062334,36.45,79238.86,0.0,-0.96207,3e-05,5.8426]
[1777889063341,36.51,79236.1,0.0,-0.96194,3e-05,5.85931]
[1777889064347,36.53,79247.81,0.0,-0.96146,3e-05,5.92028]
[1777889065356,36.55,79237.44,0.0,-0.96173,3e-05,5.88502]
[1777889067379,36.57,79224.97,0.0,-0.96203,3e-05,5.84686]
[1777889068383,36.58,79226.08,0.0,-0.96198,3e-05,5.85331]
[1777889069391,36.61,79244.44,0.0,-0.96124,3e-05,5.94764]
[1777889070399,36.61,79220.04,0.0,-0.96201,3e-05,5.84877]
[1777889071409,36.64,79214.61,0.0,-0.96209,3e-05,5.83723]
[1777889072417,36.67,79211.66,0.0,-0.96207,3e-05,5.8402]
[1777889073421,36.67,79204.0,0.0,-0.9623,3e-05,5.81051]
[1777889075443,36.68,79196.36,0.0,-0.96252,3e-05,5.78244]
[1777889079471,36.7,79190.02,0.0,-0.96262,3e-05,5.76937]
[1777889081486,36.71,79194.7,0.0,-0.96246,3e-05,5.78995]
[1777889082491,36.73,79209.31,0.0,-0.96189,3e-05,5.86238]
[1777889083500,36.76,79223.59,0.0,-0.96134,3e-05,5.93276]
[1777889084507,36.76,79235.11,0.0,-0.96096,3e-05,5.98128]
[1777889087530,36.76,79244.66,0.0,-0.96062,3e-05,6.024]
[1777889090551,36.77,79234.28,0.0,-0.96093,3e-05,5.98424]
[1777889092565,36.77,79240.02,0.0,-0.96073,3e-05,6.01003]
[1777889094581,36.78,79229.58,0.0,-0.96105,3e-05,5.96906]
[1777889095588,36.78,79220.52,0.0,-0.96133,3e-05,5.93292]
[1777889096595,36.78,79217.36,0.0,-0.96143,3e-05,5.92111]
[1777889097601,36.81,79230.39,0.0,-0.96091,3e-05,5.98613]
[1777889098609,36.81,79230.49,0.0,-0.9609,3e-05,5.9876]
[1777889099614,36.81,79219.78,0.0,-0.96124,3e-05,5.94459]
[1777889100622,36.81,79231.26,0.0,-0.96087,3e-05,5.99182]
[1777889101630,36.81,79200.54,0.0,-0.96184,3e-05,5.86813]
[1777889102676,36.81,79216.08,0.0,-0.96134,3e-05,5.93156]
[1777889103645,36.84,79216.08,0.0,-0.96123,3e-05,5.94561]
[1777889104652,36.84,79222.66,0.0,-0.96101,3e-05,5.97374]
[1777889105659,36.85,79212.09,0.0,-0.96134,3e-05,5.93144]
[1777889106667,36.85,79203.12,0.0,-0.96162,3e-05,5.89593]
[1777889107674,36.85,79195.22,0.0,-0.96186,3e-05,5.86498]
[1777889108683,36.85,79192.77,0.0,-0.96193,3e-05,5.85628]
[1777889111704,36.86,79179.02,0.0,-0.96233,3e-05,5.80446]
[1777889112710,36.86,79177.12,0.0,-0.96238,3e-05,5.79815]
[1777889116738,36.9,79173.47,0.0,-0.96236,3e-05,5.80095]
[1777889120778,36.9,79156.46,0.0,-0.96286,3e-05,5.73676]
[1777889121779,36.93,79143.37,0.0,-0.96315,3e-05,5.69921]
[1777889122784,36.94,79143.0,0.0,-0.96315,3e-05,5.69924]
[1777889125816,36.95,79149.69,0.0,-0.9629,3e-05,5.73036]
[1777889126823,36.97,79156.65,0.0,-0.96257,3e-05,5.77263]
[1777889127832,37.0,79155.36,0.0,-0.9625,3e-05,5.78115]
[1777889128834,37.03,79165.31,0.0,-0.96209,3e-05,5.83464]
[1777889129842,37.05,79165.48,0.0,-0.96198,3e-05,5.84795]
[1777889132866,37.1,79185.32,0.0,-0.96116,3e-05,5.95117]
[1777889133871,37.11,79172.12,0.0,-0.96157,3e-05,5.8986]
[1777889134896,37.11,79165.96,0.0,-0.96176,3e-05,5.87484]
[1777889135885,37.13,79182.49,0.0,-0.96114,3e-05,5.95383]
[1777889136893,37.13,79191.05,0.0,-0.96085,3e-05,5.98984]
[1777889137914,37.14,79188.78,0.0,-0.96092,3e-05,5.98158]
[1777889139922,37.14,79181.95,0.0,-0.96112,3e-05,5.95578]
[1777889140999,37.14,79167.02,0.0,-0.96159,3e-05,5.89623]
[1777889141946,37.14,79165.79,0.0,-0.96162,3e-05,5.89238]
[1777889142956,37.15,79139.65,0.0,-0.96243,3e-05,5.78844]
[1777889143965,37.15,79125.13,0.0,-0.96287,3e-05,5.73194]
[1777889144977,37.18,79124.21,0.0,-0.96279,3e-05,5.74218]
[1777889148008,37.21,79132.25,0.0,-0.96242,3e-05,5.78922]
[1777889150049,37.24,79133.82,0.0,-0.96226,3e-05,5.80989]
[1777889151017,37.24,79128.13,0.0,-0.96242,3e-05,5.78974]
[1777889152024,37.24,79123.74,0.0,-0.96254,3e-05,5.77354]
[1777889154038,37.27,79135.14,0.0,-0.96207,3e-05,5.83334]
[1777889155050,37.27,79134.08,0.0,-0.9621,3e-05,5.83031]
[1777889160089,37.29,79130.61,0.0,-0.96216,3e-05,5.82251]
[1777889161092,37.29,79135.77,0.0,-0.96198,3e-05,5.84439]
[1777889162098,37.29,79119.63,0.0,-0.96248,3e-05,5.78114]
[1777889163102,37.29,79110.63,0.0,-0.96275,3e-05,5.74669]
[1777889164110,37.32,79099.47,0.0,-0.96299,3e-05,5.71582]
[1777889165116,37.35,79094.35,0.0,-0.96303,3e-05,5.70933]
[1777889166127,37.38,79087.98,0.0,-0.96312,3e-05,5.69796]
[1777889167146,37.4,79078.87,0.0,-0.96329,3e-05,5.67603]
[1777889168140,37.43,79077.54,0.0,-0.96322,3e-05,5.68495]
[1777889170896,37.51,79075.65,0.0,-0.96295,3e-05,5.71871]
[1777889175197,37.62,79081.27,0.0,-0.96237,3e-05,5.79223]
[1777889176200,37.64,79090.02,0.0,-0.962,3e-05,5.83884]
[1777889177207,37.64,79075.02,0.0,-0.96246,3e-05,5.78062]
[1777889178213,37.67,79076.54,0.0,-0.96231,3e-05,5.79867]
[1777889183253,37.74,79076.92,0.0,-0.96201,3e-05,5.83702]
[1777889188304,37.75,79077.61,0.0,-0.96194,3e-05,5.8453]
[1777889191039,37.76,79071.66,0.0,-0.96212,3e-05,5.82216]
[1777889193326,37.79,79029.1,0.0,-0.96332,3e-05,5.66788]
[1777889194339,37.79,79027.47,0.0,-0.96336,3e-05,5.66294]
[1777889195345,37.82,79017.33,0.0,-0.96355,3e-05,5.63753]
[1777889196343,37.85,79013.0,0.0,-0.96357,3e-05,5.63499]
[1777889198358,37.9,79005.34,0.0,-0.96358,3e-05,5.63372]
[1777889199365,37.93,78997.04,0.0,-0.96371,3e-05,5.61586]
[1777889201130,37.96,78968.44,0.0,-0.96444,3e-05,5.52172]
[1777889202387,37.98,78969.14,0.0,-0.96435,3e-05,5.533]
[1777889203414,38.0,78960.79,0.0,-0.96453,3e-05,5.50978]
[1777889204401,38.0,78935.06,0.0,-0.96526,3e-05,5.41392]
[1777889205410,38.0,78894.07,0.0,-0.96642,3e-05,5.26326]
[1777889206419,38.03,78896.41,0.0,-0.96625,3e-05,5.28451]
[1777889207427,38.06,78901.63,0.0,-0.96601,3e-05,5.31599]
[1777889208433,38.08,78901.21,0.0,-0.96593,3e-05,5.32614]
[1777889210447,38.13,78895.87,0.0,-0.9659,3e-05,5.32918]
[1777889211454,38.15,78885.47,0.0,-0.96611,3e-05,5.30234]
[1777889212460,38.18,78884.43,0.0,-0.96605,3e-05,5.31031]
[1777889213468,38.2,78876.28,0.0,-0.96618,3e-05,5.29208]
[1777889214476,38.23,78876.33,0.0,-0.96609,3e-05,5.30411]
[1777889216489,38.28,78896.26,0.0,-0.96535,3e-05,5.4002]
[1777889217496,38.3,78896.26,0.0,-0.96527,3e-05,5.4102]
[1777889218502,38.32,78890.71,0.0,-0.96535,3e-05,5.39939]
[1777889219509,38.34,78890.64,0.0,-0.96528,3e-05,5.40905]
[1777889222535,38.4,78876.68,0.0,-0.96545,3e-05,5.38593]
[1777889223542,38.42,78864.8,0.0,-0.96571,3e-05,5.35229]
[1777889224559,38.42,78834.39,0.0,-0.96655,3e-05,5.24255]
[1777889225556,38.42,78813.97,0.0,-0.96709,3e-05,5.17029]
[1777889226565,38.45,78798.92,0.0,-0.9674,3e-05,5.12989]
[1777889227570,38.48,78810.97,0.0,-0.96696,3e-05,5.1869]
[1777889228577,38.51,78802.56,0.0,-0.96709,3e-05,5.16983]
[1777889229586,38.54,78777.7,0.0,-0.96766,3e-05,5.09463]
[1777889230594,38.57,78764.24,0.0,-0.96791,3e-05,5.06154]
[1777889231600,38.6,78736.25,0.0,-0.96853,3e-05,4.97851]
[1777889232606,38.64,78696.2,0.0,-0.96944,3e-05,4.85661]
[1777889233613,38.67,78702.2,0.0,-0.96919,3e-05,4.88946]
[1777889234628,38.69,78743.29,0.0,-0.96803,3e-05,5.04354]
[1777889235632,38.71,78724.76,0.0,-0.96845,3e-05,4.98833]
[1777889236643,38.74,78752.38,0.0,-0.96764,3e-05,5.09509]
[1777889237649,38.75,78780.49,0.0,-0.96682,3e-05,5.20328]
[1777889238655,38.78,78827.69,0.0,-0.96542,3e-05,5.38619]
[1777889239703,38.78,78835.51,0.0,-0.9652,3e-05,5.41577]
[1777889240689,38.79,78858.05,0.0,-0.96455,3e-05,5.49977]
[1777889241685,38.79,78874.68,0.0,-0.96407,3e-05,5.56242]
[1777889242692,38.79,78888.82,0.0,-0.96365,3e-05,5.61607]
[1777889243701,38.79,78882.55,0.0,-0.96383,3e-05,5.59312]
[1777889244706,38.79,78891.75,0.0,-0.96355,3e-05,5.6283]
[1777889245715,38.79,78900.15,0.0,-0.9633,3e-05,5.66055]
[1777889246722,38.79,78898.99,0.0,-0.96333,3e-05,5.65667]
[1777889247729,38.79,78906.63,0.0,-0.96311,3e-05,5.68609]
[1777889248744,38.8,78911.42,0.0,-0.96296,3e-05,5.70473]
[1777889250755,38.8,78918.62,0.0,-0.96274,3e-05,5.733]
[1777889251762,38.8,78933.72,0.0,-0.9623,3e-05,5.78823]
[1777889252782,38.8,78937.84,0.0,-0.96218,3e-05,5.80435]
[1777889253780,38.8,78955.67,0.0,-0.96163,3e-05,5.87344]
[1777889254785,38.8,78956.43,0.0,-0.9616,3e-05,5.87727]
[1777889255796,38.8,78965.03,0.0,-0.96134,3e-05,5.91084]
[1777889256799,38.8,78972.4,0.0,-0.96111,3e-05,5.94039]
[1777889257810,38.81,78974.86,0.0,-0.96102,3e-05,5.95153]
[1777889258821,38.81,78980.03,0.0,-0.96086,3e-05,5.97176]
[1777889259820,38.81,78968.44,0.0,-0.9612,3e-05,5.92799]
[1777889260827,38.81,78962.78,0.0,-0.96137,3e-05,5.90678]
[1777889261834,38.81,78957.68,0.0,-0.96152,3e-05,5.88782]
[1777889263913,38.81,78944.55,0.0,-0.96192,3e-05,5.83738]
[1777889264883,38.81,78935.14,0.0,-0.9622,3e-05,5.80116]
[1777889265874,38.81,78903.95,0.0,-0.96313,3e-05,5.68247]
[1777889266881,38.81,78880.91,0.0,-0.9638,3e-05,5.59612]
[1777889267888,38.82,78875.51,0.0,-0.96395,3e-05,5.57649]
[1777889268898,38.82,78865.15,0.0,-0.96424,3e-05,5.53847]
[1777889269903,38.82,78866.27,0.0,-0.96421,3e-05,5.54333]
[1777889270906,38.82,78880.94,0.0,-0.96378,3e-05,5.59881]
[1777889271914,38.82,78867.7,0.0,-0.96416,3e-05,5.54992]
[1777889272921,38.82,78850.01,0.0,-0.96466,3e-05,5.48493]
[1777889273930,38.82,78834.37,0.0,-0.96509,3e-05,5.4281]
[1777889274940,38.83,78813.56,0.0,-0.96566,3e-05,5.35393]
[1777889275948,38.83,78798.03,0.0,-0.96609,3e-05,5.29874]
[1777889277962,38.88,78789.12,0.0,-0.96617,3e-05,5.28752]
[1777889278987,38.88,78779.4,0.0,-0.96643,3e-05,5.25262]
[1777889279990,38.9,78787.89,0.0,-0.96612,3e-05,5.29415]
[1777889280988,38.92,78802.33,0.0,-0.96564,3e-05,5.35672]
[1777889281999,38.94,78795.68,0.0,-0.96574,3e-05,5.3429]
[1777889283003,38.97,78766.8,0.0,-0.96645,3e-05,5.25014]
[1777889284059,38.97,78751.15,0.0,-0.96687,3e-05,5.19442]
[1777889285024,38.99,78749.75,0.0,-0.96682,3e-05,5.20119]
[1777889286030,39.02,78725.36,0.0,-0.96738,3e-05,5.1266]
[1777889287040,39.03,78713.17,0.0,-0.96765,3e-05,5.0911]
[1777889288044,39.05,78694.16,0.0,-0.96808,3e-05,5.03342]
[1777889289051,39.05,78685.8,0.0,-0.9683,3e-05,5.00453]
[1777889290058,39.07,78695.72,0.0,-0.96797,3e-05,5.04791]
[1777889291068,39.1,78696.63,0.0,-0.96784,3e-05,5.06489]
[1777889293090,39.16,78712.87,0.0,-0.96721,3e-05,5.14811]
[1777889294093,39.19,78696.4,0.0,-0.96755,3e-05,5.10253]
[1777889295104,39.22,78675.6,0.0,-0.968,3e-05,5.04299]
[1777889296107,39.25,78670.47,0.0,-0.96803,3e-05,5.03882]
[1777889298122,39.31,78682.44,0.0,-0.96751,3e-05,5.10694]
[1777889299129,39.36,78695.68,0.0,-0.96696,3e-05,5.1787]
[1777889301143,39.39,78685.41,0.0,-0.96715,3e-05,5.15399]
[1777889302152,39.44,78665.62,0.0,-0.9675,3e-05,5.10739]
[1777889303156,39.44,78651.99,0.0,-0.96786,3e-05,5.0603]
[1777889304165,39.49,78652.56,0.0,-0.96765,3e-05,5.08712]
[1777889309207,39.6,78660.5,0.0,-0.96707,3e-05,5.16256]
[1777889310214,39.65,78667.02,0.0,-0.96673,3e-05,5.20758]
[1777889311226,39.67,78676.49,0.0,-0.96641,3e-05,5.24817]
[1777889312231,39.69,78679.45,0.0,-0.96626,3e-05,5.268]
[1777889313238,39.71,78672.57,0.0,-0.96637,3e-05,5.25292]
[1777889314246,39.71,78662.53,0.0,-0.96663,3e-05,5.21868]
[1777889315264,39.71,78656.5,0.0,-0.96679,3e-05,5.19763]
[1777889316268,39.74,78632.23,0.0,-0.96736,3e-05,5.12329]
[1777889317273,39.78,78625.89,0.0,-0.96736,3e-05,5.1225]
[1777889318277,39.81,78632.31,0.0,-0.9671,3e-05,5.1559]
[1777889319285,39.83,78633.63,0.0,-0.96699,3e-05,5.17113]
[1777889321301,39.88,78645.75,0.0,-0.96651,3e-05,5.23384]
[1777889322309,39.9,78658.2,0.0,-0.9661,3e-05,5.28678]
[1777889323313,39.92,78665.21,0.0,-0.96585,3e-05,5.3199]
[1777889324322,39.94,78669.76,0.0,-0.96566,3e-05,5.34384]
[1777889329359,39.94,78663.22,0.0,-0.96581,3e-05,5.32453]
[1777889330370,39.95,78658.0,0.0,-0.96594,3e-05,5.30692]
[1777889331376,39.95,78664.53,0.0,-0.96577,3e-05,5.32992]
[1777889332389,39.97,78673.23,0.0,-0.96546,3e-05,5.36942]
[1777889333391,39.97,78657.29,0.0,-0.96589,3e-05,5.31383]
[1777889334399,39.97,78643.18,0.0,-0.96627,3e-05,5.26433]
[1777889335404,39.99,78639.08,0.0,-0.9663,3e-05,5.25937]
[1777889337424,40.03,78650.61,0.0,-0.96586,3e-05,5.31675]
[1777889338425,40.04,78652.86,0.0,-0.96574,3e-05,5.33236]
[1777889342253,40.06,78672.57,0.0,-0.96513,3e-05,5.41145]
[1777889343468,40.06,78645.01,0.0,-0.96588,3e-05,5.31468]
[1777889344473,40.08,78652.47,0.0,-0.96561,3e-05,5.34859]
[1777889345480,40.08,78658.56,0.0,-0.96544,3e-05,5.37081]
[1777889346501,40.1,78663.9,0.0,-0.96525,3e-05,5.39642]
[1777889347496,40.11,78681.41,0.0,-0.96472,3e-05,5.46504]
[1777889348501,40.11,78694.73,0.0,-0.96434,3e-05,5.51334]
[1777889349508,40.11,78697.63,0.0,-0.96426,3e-05,5.52421]
[1777889350516,40.11,78713.31,0.0,-0.96382,3e-05,5.58132]
[1777889352324,40.12,78737.82,0.0,-0.96312,3e-05,5.67127]
[1777889353538,40.12,78727.23,0.0,-0.96342,3e-05,5.6327]
[1777889354550,40.12,78727.55,0.0,-0.96341,3e-05,5.63411]
[1777889356558,40.12,78720.76,0.0,-0.96359,3e-05,5.60987]
[1777889358576,40.12,78728.55,0.0,-0.96337,3e-05,5.63882]
[1777889359579,40.12,78713.46,0.0,-0.96379,3e-05,5.58412]
[1777889360615,40.12,78709.1,0.0,-0.96391,3e-05,5.56865]
[1777889362400,40.12,78701.47,0.0,-0.96412,3e-05,5.54184]
[1777889363610,40.12,78723.4,0.0,-0.9635,3e-05,5.62178]
[1777889364622,40.12,78728.38,0.0,-0.96336,3e-05,5.64021]
[1777889365623,40.12,78736.83,0.0,-0.96311,3e-05,5.67137]
[1777889366631,40.12,78748.68,0.0,-0.96277,3e-05,5.71511]
[1777889367641,40.12,78757.91,0.0,-0.96251,3e-05,5.74931]
[1777889368644,40.13,78776.84,0.0,-0.96195,3e-05,5.81971]
[1777889369658,40.12,78777.36,0.0,-0.96194,3e-05,5.82159]
[1777889372470,40.12,78790.46,0.0,-0.96157,3e-05,5.86746]
[1777889373684,40.12,78791.05,0.0,-0.96156,3e-05,5.86953]
[1777889374690,40.12,78785.24,0.0,-0.96173,3e-05,5.84761]
[1777889375699,40.12,78788.87,0.0,-0.96162,3e-05,5.8611]
[1777889377712,40.12,78791.15,0.0,-0.96156,3e-05,5.86936]
[1777889381739,40.12,78798.37,0.0,-0.96135,3e-05,5.89567]
[1777889386774,40.12,78819.43,0.0,-0.96073,3e-05,5.97454]
[1777889387781,40.12,78829.3,0.0,-0.96044,3e-05,6.01142]
[1777889388788,40.12,78834.5,0.0,-0.96028,3e-05,6.03128]
[1777889389800,40.12,78841.02,0.0,-0.96009,3e-05,6.05539]
[1777889390805,40.12,78852.46,0.0,-0.95974,3e-05,6.09934]
[1777889391838,40.12,78847.82,0.0,-0.95988,3e-05,6.08097]
[1777889392816,40.11,78834.72,0.0,-0.96029,3e-05,6.02988]
[1777889395838,40.11,78824.76,0.0,-0.9606,3e-05,5.99079]
[1777889397852,40.11,78835.32,0.0,-0.96029,3e-05,6.03033]
[1777889399865,40.11,78827.5,0.0,-0.96053,3e-05,5.99977]
[1777889401906,40.11,78821.98,0.0,-0.9607,3e-05,5.97843]
[1777889402897,40.11,78797.29,0.0,-0.96144,3e-05,5.88477]
[1777889403903,40.11,78776.09,0.0,-0.96206,3e-05,5.80524]
[1777889404915,40.11,78768.77,0.0,-0.96228,3e-05,5.77798]
[1777889405920,40.11,78766.32,0.0,-0.96235,3e-05,5.76891]
[1777889406925,40.11,78757.35,0.0,-0.96261,3e-05,5.73572]
[1777889407933,40.11,78755.09,0.0,-0.96267,3e-05,5.72747]
[1777889411960,40.11,78765.7,0.0,-0.96236,3e-05,5.76719]
[1777889412966,40.11,78764.3,0.0,-0.9624,3e-05,5.76205]
[1777889413997,40.11,78758.18,0.0,-0.96258,3e-05,5.73945]
[1777889417001,40.11,78764.87,0.0,-0.96238,3e-05,5.7645]
[1777889420030,40.11,78768.04,0.0,-0.96229,3e-05,5.77642]
[1777889422042,40.11,78745.93,0.0,-0.96293,3e-05,5.69478]
[1777889423051,40.11,78741.21,0.0,-0.96306,3e-05,5.67761]
[1777889424062,40.11,78735.63,0.0,-0.96322,3e-05,5.65736]
[1777889425105,40.11,78724.58,0.0,-0.96353,3e-05,5.61722]
[1777889426078,40.11,78703.05,0.0,-0.96413,3e-05,5.53984]
[1777889428093,40.11,78694.1,0.0,-0.96438,3e-05,5.50803]
[1777889429112,40.11,78692.22,0.0,-0.96443,3e-05,5.50174]
[1777889431114,40.12,78698.02,0.0,-0.96428,3e-05,5.52069]
[1777889433131,40.12,78707.52,0.0,-0.964,3e-05,5.55583]
[1777889434148,40.12,78710.02,0.0,-0.96393,3e-05,5.56526]
[1777889435150,40.12,78724.55,0.0,-0.96352,3e-05,5.61841]
[1777889436158,40.12,78735.19,0.0,-0.96321,3e-05,5.65756]
[1777889437165,40.12,78736.5,0.0,-0.96317,3e-05,5.66258]
[1777889441201,40.12,78746.9,0.0,-0.96287,3e-05,5.70164]
[1777889442207,40.12,78765.61,0.0,-0.96233,3e-05,5.77093]
[1777889443229,40.12,78779.8,0.0,-0.96191,3e-05,5.82378]
[1777889444225,40.12,78798.13,0.0,-0.96137,3e-05,5.89226]
[1777889445231,40.12,78791.91,0.0,-0.96156,3e-05,5.86889]
[1777889446238,40.12,78788.1,0.0,-0.96167,3e-05,5.85447]
[1777889447245,40.12,78782.12,0.0,-0.96185,3e-05,5.83199]
[1777889448253,40.12,78785.22,0.0,-0.96176,3e-05,5.84351]
[1777889450271,40.12,78790.26,0.0,-0.96161,3e-05,5.86223]
[1777889451277,40.12,78774.03,0.0,-0.96209,3e-05,5.80145]
[1777889452284,40.12,78754.58,0.0,-0.96265,3e-05,5.7293]
[1777889453292,40.12,78723.18,0.0,-0.96355,3e-05,5.61453]
[1777889454298,40.12,78716.91,0.0,-0.96372,3e-05,5.59205]
[1777889455306,40.12,78730.38,0.0,-0.96334,3e-05,5.64112]
[1777889456313,40.12,78719.12,0.0,-0.96366,3e-05,5.60062]
[1777889457319,40.12,78709.43,0.0,-0.96393,3e-05,5.56583]
[1777889462356,40.13,78677.54,0.0,-0.9648,3e-05,5.45297]
[1777889463365,40.13,78657.15,0.0,-0.96536,3e-05,5.38052]
[1777889464382,40.13,78648.68,0.0,-0.96559,3e-05,5.35061]
[1777889465407,40.14,78629.59,0.0,-0.96605,3e-05,5.29018]
[1777889466409,40.15,78610.98,0.0,-0.96652,3e-05,5.22805]
[1777889467419,40.16,78607.41,0.0,-0.96659,3e-05,5.21915]
[1777889468423,40.16,78623.59,0.0,-0.96616,3e-05,5.27536]
[1777889470435,40.17,78623.92,0.0,-0.96612,3e-05,5.2809]
[1777889471440,40.19,78638.74,0.0,-0.96565,3e-05,5.34164]
[1777889473462,40.2,78637.58,0.0,-0.96563,3e-05,5.34463]
[1777889474464,40.22,78653.84,0.0,-0.96513,3e-05,5.40904]
[1777889475471,40.23,78663.74,0.0,-0.96481,3e-05,5.45109]
[1777889476482,40.25,78669.19,0.0,-0.96461,3e-05,5.47683]
[1777889477483,40.25,78663.39,0.0,-0.96476,3e-05,5.45664]
[1777889478498,40.25,78662.8,0.0,-0.96477,3e-05,5.45506]
[1777889479503,40.25,78674.72,0.0,-0.96444,3e-05,5.49815]
[1777889480506,40.25,78684.02,0.0,-0.96418,3e-05,5.53151]
[1777889481511,40.25,78697.73,0.0,-0.96379,3e-05,5.58182]
[1777889482521,40.25,78697.1,0.0,-0.96381,3e-05,5.57987]
[1777889484537,40.25,78727.73,0.0,-0.96294,3e-05,5.6917]
[1777889485544,40.25,78754.86,0.0,-0.96215,3e-05,5.79204]
[1777889486551,40.25,78763.77,0.0,-0.96189,3e-05,5.82528]
[1777889487558,40.25,78756.41,0.0,-0.96211,3e-05,5.79786]
[1777889488565,40.25,78752.59,0.0,-0.96222,3e-05,5.78367]
[1777889489573,40.25,78745.15,0.0,-0.96243,3e-05,5.75614]
[1777889491588,40.25,78739.57,0.0,-0.96261,3e-05,5.73275]
[1777889492594,40.25,78733.81,0.0,-0.96278,3e-05,5.71164]
[1777889493604,40.25,78735.1,0.0,-0.96274,3e-05,5.71649]
[1777889495619,40.26,78727.05,0.0,-0.96297,3e-05,5.68716]
[1777889496622,40.26,78726.67,0.0,-0.96298,3e-05,5.68593]
[1777889497629,40.26,78732.82,0.0,-0.9628,3e-05,5.70865]
[1777889498636,40.26,78738.89,0.0,-0.96262,3e-05,5.73111]
[1777889499646,40.26,78738.9,0.0,-0.96262,3e-05,5.73124]
[1777889500687,40.26,78733.04,0.0,-0.96279,3e-05,5.70979]
[1777889501673,40.26,78725.67,0.0,-0.963,3e-05,5.68276]
[1777889502674,40.26,78707.62,0.0,-0.96351,3e-05,5.61724]
[1777889503684,40.26,78705.18,0.0,-0.96358,3e-05,5.60867]
[1777889504689,40.26,78713.24,0.0,-0.96335,3e-05,5.63826]
[1777889505698,40.26,78711.71,0.0,-0.96339,3e-05,5.6332]
[1777889506706,40.26,78699.32,0.0,-0.96374,3e-05,5.58823]
[1777889507710,40.26,78698.25,0.0,-0.96376,3e-05,5.5847]
[1777889509724,40.26,78705.77,0.0,-0.96355,3e-05,5.61263]
[1777889510750,40.26,78706.87,0.0,-0.96351,3e-05,5.61692]
[1777889515776,40.27,78702.23,0.0,-0.96363,3e-05,5.60149]
[1777889516792,40.27,78696.62,0.0,-0.96379,3e-05,5.5815]
[1777889517794,40.27,78701.82,0.0,-0.96364,3e-05,5.60067]
[1777889518800,40.27,78704.16,0.0,-0.96357,3e-05,5.60947]
[1777889520817,40.27,78710.48,0.0,-0.96339,3e-05,5.63303]
[1777889523634,40.27,78696.07,0.0,-0.96379,3e-05,5.58131]
[1777889524930,40.27,78694.89,0.0,-0.96382,3e-05,5.57739]
[1777889526889,40.27,78689.48,0.0,-0.96396,3e-05,5.55892]
[1777889528897,40.28,78709.9,0.0,-0.96336,3e-05,5.63691]
[1777889529903,40.28,78720.98,0.0,-0.96304,3e-05,5.67758]
[1777889530912,40.28,78729.75,0.0,-0.96279,3e-05,5.7099]
[1777889531921,40.28,78732.41,0.0,-0.96271,3e-05,5.71981]
[1777889533706,40.28,78741.45,0.0,-0.96245,3e-05,5.75331]
[1777889535946,40.28,78754.09,0.0,-0.96208,3e-05,5.80019]
[1777889536954,40.28,78763.87,0.0,-0.96179,3e-05,5.83654]
[1777889537959,40.28,78768.38,0.0,-0.96166,3e-05,5.85328]
[1777889539974,40.28,78778.28,0.0,-0.96137,3e-05,5.89009]
[1777889540982,40.28,78773.58,0.0,-0.96151,3e-05,5.87232]
[1777889541990,40.28,78767.28,0.0,-0.9617,3e-05,5.84866]
[1777889543776,40.28,78745.01,0.0,-0.96235,3e-05,5.76584]
[1777889545010,40.28,78742.96,0.0,-0.96241,3e-05,5.75831]
[1777889547024,40.28,78737.43,0.0,-0.96257,3e-05,5.73808]
[1777889550045,40.28,78743.13,0.0,-0.9624,3e-05,5.75936]
[1777889552060,40.28,78724.05,0.0,-0.96297,3e-05,5.68647]
[1777889553066,40.28,78720.82,0.0,-0.96306,3e-05,5.67483]
[1777889555089,40.29,78720.42,0.0,-0.96306,3e-05,5.67379]
[1777889556086,40.29,78727.25,0.0,-0.96287,3e-05,5.69915]
[1777889557094,40.29,78733.94,0.0,-0.96267,3e-05,5.72371]
[1777889558102,40.29,78736.34,0.0,-0.9626,3e-05,5.73267]
[1777889561123,40.29,78740.47,0.0,-0.96248,3e-05,5.74899]
[1777889566158,40.3,78724.97,0.0,-0.96289,3e-05,5.69567]
[1777889567183,40.3,78716.85,0.0,-0.96311,3e-05,5.66806]
[1777889569182,40.31,78703.7,0.0,-0.96344,3e-05,5.62506]
[1777889570193,40.32,78696.04,0.0,-0.96363,3e-05,5.60044]
[1777889571194,40.32,78702.01,0.0,-0.96344,3e-05,5.62484]
[1777889574215,40.34,78707.03,0.0,-0.96324,3e-05,5.6502]
[1777889577239,40.37,78716.26,0.0,-0.96288,3e-05,5.69674]
[1777889578265,40.37,78726.62,0.0,-0.96258,3e-05,5.73473]
[1777889579259,40.4,78749.47,0.0,-0.96181,3e-05,5.83315]
[1777889580266,40.41,78758.21,0.0,-0.96151,3e-05,5.87131]
[1777889582284,40.42,78775.82,0.0,-0.96094,3e-05,5.94284]
[1777889583299,40.44,78779.46,0.0,-0.96076,3e-05,5.96506]
[1777889584298,40.44,78774.06,0.0,-0.96092,3e-05,5.94518]
[1777889585305,40.44,78757.72,0.0,-0.9614,3e-05,5.88451]
[1777889590340,40.46,78761.15,0.0,-0.96124,3e-05,5.9049]
[1777889593362,40.48,78767.55,0.0,-0.96097,3e-05,5.93894]
[1777889594369,40.49,78776.27,0.0,-0.96068,3e-05,5.97557]
[1777889595377,40.49,78781.61,0.0,-0.96051,3e-05,5.99606]
[1777889597391,40.49,78788.54,0.0,-0.9603,3e-05,6.02291]
[1777889600411,40.51,78793.88,0.0,-0.96007,3e-05,6.05155]
[1777889602425,40.52,78781.33,0.0,-0.9604,3e-05,6.00988]
[1777889603432,40.53,78775.2,0.0,-0.96056,3e-05,5.99026]
[1777889606454,40.55,78788.01,0.0,-0.9601,3e-05,6.04793]
[1777889608468,40.56,78793.26,0.0,-0.9599,3e-05,6.07238]
[1777889609475,40.57,78801.32,0.0,-0.9596,3e-05,6.10982]
[1777889612497,40.61,78813.38,0.0,-0.9591,3e-05,6.17157]
[1777889617532,40.67,78800.75,0.0,-0.95926,3e-05,6.15035]
[1777889621560,40.72,78796.21,0.0,-0.95921,3e-05,6.1563]
[1777889622567,40.73,78789.32,0.0,-0.95937,3e-05,6.13609]
[1777889623575,40.75,78782.73,0.0,-0.95952,3e-05,6.11734]
[1777889625589,40.77,78796.07,0.0,-0.95902,3e-05,6.17988]
[1777889626598,40.78,78806.84,0.0,-0.95865,3e-05,6.22575]
[1777889631630,40.83,78802.06,0.0,-0.95862,3e-05,6.22888]
[1777889634651,40.86,78789.99,0.0,-0.95888,3e-05,6.19666]
[1777889635658,40.87,78783.15,0.0,-0.95905,3e-05,6.17578]
[1777889637672,40.88,78768.0,0.0,-0.95946,3e-05,6.12412]
[1777889642707,40.91,78756.16,0.0,-0.9597,3e-05,6.09327]
[1777889644725,40.92,78750.49,0.0,-0.95986,3e-05,6.07314]
[1777889648753,40.93,78762.73,0.0,-0.95943,3e-05,6.12688]
[1777889653790,40.95,78751.06,0.0,-0.95972,3e-05,6.09033]
[1777889655801,40.96,78731.57,0.0,-0.96024,3e-05,6.0246]
[1777889656808,40.98,78723.44,0.0,-0.96043,3e-05,6.00148]
[1777889660834,41.03,78718.09,0.0,-0.96041,3e-05,6.00381]
[1777889662849,41.06,78712.68,0.0,-0.96045,3e-05,5.99806]
[1777889664862,41.09,78706.03,0.0,-0.96052,3e-05,5.9883]
[1777889665871,41.11,78700.96,0.0,-0.96061,3e-05,5.97718]
[1777889666876,41.13,78693.65,0.0,-0.96076,3e-05,5.95812]
[1777889671911,41.21,78701.45,0.0,-0.96024,3e-05,6.02202]
[1777889673924,41.23,78695.97,0.0,-0.96034,3e-05,6.0095]
[1777889674932,41.24,78690.63,0.0,-0.96044,3e-05,5.99703]
[1777889675939,41.26,78703.82,0.0,-0.95999,3e-05,6.05254]
[1777889676946,41.26,78708.93,0.0,-0.95984,3e-05,6.07224]
[1777889680976,41.26,78700.48,0.0,-0.96007,3e-05,6.04305]
[1777889681983,41.28,78700.25,0.0,-0.96002,3e-05,6.04873]
[1777889684803,41.32,78718.5,0.0,-0.95933,3e-05,6.13578]
[1777889686014,41.32,78723.41,0.0,-0.95917,3e-05,6.15477]
[1777889687017,41.32,78726.45,0.0,-0.95908,3e-05,6.1667]
[1777889688024,41.32,78735.11,0.0,-0.95881,3e-05,6.1999]
[1777889689031,41.32,78738.6,0.0,-0.9587,3e-05,6.21353]
[1777889691045,41.32,78742.19,0.0,-0.95859,3e-05,6.22789]
[1777889694873,41.33,78751.47,0.0,-0.95829,3e-05,6.26459]
[1777889696081,41.33,78749.66,0.0,-0.95834,3e-05,6.25797]
[1777889701117,41.34,78748.13,0.0,-0.95834,3e-05,6.25888]
[1777889703135,41.34,78730.57,0.0,-0.95887,3e-05,6.19277]
[1777889704970,41.34,78699.99,0.0,-0.95978,3e-05,6.0787]
[1777889706156,41.35,78696.88,0.0,-0.95987,3e-05,6.06767]
[1777889708186,41.36,78693.47,0.0,-0.95991,3e-05,6.06169]
[1777889712201,41.37,78690.1,0.0,-0.95999,3e-05,6.05163]
[1777889716230,41.38,78680.83,0.0,-0.9602,3e-05,6.02536]
[1777889717233,41.39,78680.01,0.0,-0.96022,3e-05,6.02299]
[1777889720254,41.39,78674.1,0.0,-0.96038,3e-05,6.00311]
[1777889721265,41.41,78673.14,0.0,-0.96035,3e-05,6.00664]
[1777889723276,41.44,78669.64,0.0,-0.96034,3e-05,6.00786]
[1777889725292,41.45,78635.9,0.0,-0.96126,3e-05,5.89152]
[1777889726300,41.45,78618.23,0.0,-0.96177,3e-05,5.82724]
[1777889727307,41.46,78611.35,0.0,-0.96195,3e-05,5.80424]
[1777889728310,41.46,78607.69,0.0,-0.96204,3e-05,5.79205]
[1777889730325,41.51,78617.19,0.0,-0.96161,3e-05,5.84686]
[1777889731330,41.53,78627.61,0.0,-0.96125,3e-05,5.89118]
[1777889732339,41.55,78633.74,0.0,-0.961,3e-05,5.9221]
[1777889733346,41.56,78636.74,0.0,-0.96085,3e-05,5.94111]
[1777889734353,41.58,78647.31,0.0,-0.96048,3e-05,5.98757]
[1777889735362,41.58,78651.28,0.0,-0.96036,3e-05,6.00289]
[1777889736366,41.58,78659.59,0.0,-0.96011,3e-05,6.03426]
[1777889737373,41.58,78668.91,0.0,-0.95983,3e-05,6.06942]
[1777889738383,41.59,78680.08,0.0,-0.95949,3e-05,6.11157]
[1777889739403,41.59,78680.14,0.0,-0.95949,3e-05,6.11229]
[1777889741536,41.59,78673.65,0.0,-0.95967,3e-05,6.0891]
[1777889742431,41.59,78665.04,0.0,-0.95992,3e-05,6.05821]
[1777889743440,41.59,78652.69,0.0,-0.96028,3e-05,6.01253]
[1777889744456,41.59,78653.47,0.0,-0.96025,3e-05,6.01605]
[1777889745461,41.59,78667.27,0.0,-0.95984,3e-05,6.06777]
[1777889746546,41.6,78690.39,0.0,-0.95915,3e-05,6.15454]
[1777889747482,41.6,78699.65,0.0,-0.95886,3e-05,6.19009]
[1777889748488,41.6,78714.27,0.0,-0.95842,3e-05,6.24524]
[1777889749495,41.6,78719.21,0.0,-0.95827,3e-05,6.26423]
[1777889751537,41.6,78736.34,0.0,-0.95774,3e-05,6.32987]
[1777889752517,41.6,78733.92,0.0,-0.95781,3e-05,6.32079]
[1777889753524,41.6,78722.45,0.0,-0.95816,3e-05,6.27731]
[1777889754533,41.6,78712.12,0.0,-0.95847,3e-05,6.2384]
[1777889755548,41.6,78714.4,0.0,-0.9584,3e-05,6.24715]
[1777889756550,41.6,78703.12,0.0,-0.95875,3e-05,6.20468]
[1777889757555,41.6,78680.48,0.0,-0.95943,3e-05,6.11923]
[1777889758563,41.6,78665.14,0.0,-0.95989,3e-05,6.06215]
[1777889759572,41.6,78664.54,0.0,-0.95991,3e-05,6.0598]
[1777889763598,41.59,78650.68,0.0,-0.96033,3e-05,6.00597]
[1777889764604,41.59,78646.21,0.0,-0.96047,3e-05,5.98894]
[1777889765614,41.59,78657.54,0.0,-0.96014,3e-05,6.03021]
[1777889766619,41.59,78661.79,0.0,-0.96002,3e-05,6.04534]
[1777889767626,41.59,78649.83,0.0,-0.96038,3e-05,6.00054]
[1777889768632,41.59,78644.38,0.0,-0.96054,3e-05,5.97994]
[1777889769641,41.59,78643.25,0.0,-0.96058,3e-05,5.97528]
[1777889771655,41.58,78629.65,0.0,-0.96098,3e-05,5.92443]
[1777889772662,41.58,78615.45,0.0,-0.96139,3e-05,5.87228]
[1777889773677,41.58,78608.54,0.0,-0.9616,3e-05,5.84688]
[1777889774676,41.58,78611.15,0.0,-0.96152,3e-05,5.85605]
[1777889775684,41.58,78618.41,0.0,-0.96132,3e-05,5.8821]
[1777889776690,41.58,78618.02,0.0,-0.96133,3e-05,5.88034]
[1777889778744,41.58,78629.25,0.0,-0.96101,3e-05,5.92056]
[1777889779715,41.58,78650.78,0.0,-0.96039,3e-05,5.9991]
[1777889780725,41.58,78674.03,0.0,-0.9597,3e-05,6.0852]
[1777889781730,41.58,78679.0,0.0,-0.95955,3e-05,6.10424]
[1777889783752,41.58,78687.48,0.0,-0.95931,3e-05,6.13495]
[1777889786775,41.58,78709.77,0.0,-0.95863,3e-05,6.21893]
[1777889787794,41.58,78725.32,0.0,-0.95816,3e-05,6.27814]
[1777889788789,41.58,78735.32,0.0,-0.95785,3e-05,6.31662]
[1777889791814,41.58,78728.91,0.0,-0.95806,3e-05,6.28953]
[1777889793824,41.58,78737.87,0.0,-0.95778,3e-05,6.32407]
[1777889794831,41.58,78740.1,0.0,-0.95771,3e-05,6.33274]
[1777889798861,41.58,78742.45,0.0,-0.95763,3e-05,6.34221]
[1777889801881,41.58,78750.88,0.0,-0.95737,3e-05,6.3749]
[1777889802888,41.58,78758.6,0.0,-0.95713,3e-05,6.40457]
[1777889803897,41.58,78760.01,0.0,-0.95708,3e-05,6.41001]
[1777889808941,41.58,78751.14,0.0,-0.95736,3e-05,6.37604]
[1777889809950,41.58,78737.89,0.0,-0.95777,3e-05,6.32533]
[1777889810955,41.58,78732.64,0.0,-0.95793,3e-05,6.30494]
[1777889811962,41.58,78730.21,0.0,-0.95801,3e-05,6.29502]
[1777889813975,41.58,78724.12,0.0,-0.95821,3e-05,6.27087]
[1777889817000,41.57,78717.16,0.0,-0.95845,3e-05,6.24063]
[1777889818007,41.57,78732.39,0.0,-0.95799,3e-05,6.29843]
[1777889819014,41.57,78739.96,0.0,-0.95776,3e-05,6.32627]
[1777889820024,41.57,78736.25,0.0,-0.95788,3e-05,6.31157]
[1777889822036,41.56,78730.81,0.0,-0.95807,3e-05,6.28878]
[1777889823043,41.56,78738.24,0.0,-0.95785,3e-05,6.31608]
[1777889824050,41.56,78738.13,0.0,-0.95786,3e-05,6.31461]
[1777889826064,41.55,78732.78,0.0,-0.95804,3e-05,6.29217]
[1777889828078,41.55,78721.4,0.0,-0.95841,3e-05,6.24605]
[1777889830091,41.54,78712.95,0.0,-0.95868,3e-05,6.21318]
[1777889831103,41.54,78710.2,0.0,-0.95877,3e-05,6.2011]
[1777889832109,41.54,78704.31,0.0,-0.95896,3e-05,6.17811]
[1777889833128,41.54,78695.39,0.0,-0.95923,3e-05,6.14462]
[1777889834122,41.54,78678.56,0.0,-0.95974,3e-05,6.08036]
[1777889836136,41.53,78673.26,0.0,-0.9599,3e-05,6.06002]
[1777889841172,41.53,78668.73,0.0,-0.96006,3e-05,6.04017]
[1777889842179,41.53,78657.35,0.0,-0.9604,3e-05,5.99751]
[1777889843189,41.53,78653.31,0.0,-0.96052,3e-05,5.98211]
[1777889846044,41.52,78647.4,0.0,-0.96071,3e-05,5.9589]
[1777889848221,41.52,78642.02,0.0,-0.96087,3e-05,5.93823]
[1777889850236,41.52,78646.55,0.0,-0.96075,3e-05,5.95399]
[1777889856116,41.51,78636.51,0.0,-0.96108,3e-05,5.91125]
[1777889857288,41.51,78625.1,0.0,-0.96141,3e-05,5.86965]
[1777889858294,41.51,78623.86,0.0,-0.96145,3e-05,5.86477]
[1777889859303,41.51,78630.57,0.0,-0.96126,3e-05,5.88889]
[1777889862322,41.51,78645.48,0.0,-0.96084,3e-05,5.94207]
[1777889864336,41.51,78642.25,0.0,-0.96093,3e-05,5.92981]
[1777889866350,41.5,78638.41,0.0,-0.96106,3e-05,5.91455]
[1777889868364,41.5,78617.74,0.0,-0.96166,3e-05,5.83854]
[1777889869387,41.5,78594.0,0.0,-0.96233,3e-05,5.75265]
[1777889870380,41.5,78580.57,0.0,-0.96271,3e-05,5.70447]
[1777889871390,41.5,78570.1,0.0,-0.963,3e-05,5.66715]
[1777889872394,41.5,78566.91,0.0,-0.96309,3e-05,5.65585]
[1777889874417,41.5,78572.92,0.0,-0.96292,3e-05,5.67728]
[1777889875421,41.5,78572.0,0.0,-0.96295,3e-05,5.67401]
[1777889880457,41.5,78567.4,0.0,-0.96308,3e-05,5.65772]
[1777889883480,41.5,78561.53,0.0,-0.96324,3e-05,5.63705]
[1777889885492,41.5,78573.44,0.0,-0.9629,3e-05,5.68003]
[1777889886499,41.5,78578.91,0.0,-0.96275,3e-05,5.6994]
[1777889891534,41.5,78571.99,0.0,-0.96295,3e-05,5.67458]
[1777889892542,41.5,78565.8,0.0,-0.96312,3e-05,5.65265]
[1777889896570,41.5,78556.01,0.0,-0.96339,3e-05,5.61827]
[1777889898584,41.5,78546.71,0.0,-0.96364,3e-05,5.58561]
[1777889900617,41.5,78545.06,0.0,-0.96368,3e-05,5.58009]
[1777889902615,41.51,78551.19,0.0,-0.96351,3e-05,5.60195]
[1777889903625,41.51,78543.6,0.0,-0.96372,3e-05,5.57535]
[1777889904632,41.51,78525.25,0.0,-0.96422,3e-05,5.51126]
[1777889905636,41.51,78491.29,0.0,-0.96513,3e-05,5.39399]
[1777889906642,41.51,78478.28,0.0,-0.96547,3e-05,5.34985]
[1777889908656,41.51,78479.85,0.0,-0.96542,3e-05,5.35619]
[1777889910670,41.51,78485.38,0.0,-0.96526,3e-05,5.37605]
[1777889915706,41.52,78479.64,0.0,-0.96542,3e-05,5.35583]
[1777889916716,41.53,78484.75,0.0,-0.96524,3e-05,5.37836]
[1777889918727,41.54,78499.85,0.0,-0.96481,3e-05,5.43451]
[1777889919736,41.54,78505.77,0.0,-0.96464,3e-05,5.45559]
[1777889920740,41.54,78510.85,0.0,-0.96451,3e-05,5.47318]
[1777889921747,41.54,78518.97,0.0,-0.96429,3e-05,5.50166]
[1777889922755,41.54,78535.53,0.0,-0.96383,3e-05,5.55971]
[1777889923769,41.54,78519.77,0.0,-0.96426,3e-05,5.5048]
[1777889924769,41.54,78521.73,0.0,-0.96421,3e-05,5.51186]
[1777889925775,41.54,78549.92,0.0,-0.96344,3e-05,5.61088]
[1777889926789,41.54,78585.6,0.0,-0.96244,3e-05,5.73771]
[1777889927794,41.54,78607.62,0.0,-0.96182,3e-05,5.81676]
[1777889928808,41.54,78624.34,0.0,-0.96134,3e-05,5.87711]
[1777889929809,41.54,78614.45,0.0,-0.96163,3e-05,5.84083]
[1777889930831,41.54,78599.06,0.0,-0.96207,3e-05,5.78492]
[1777889931828,41.54,78587.33,0.0,-0.9624,3e-05,5.74258]
[1777889932833,41.54,78580.55,0.0,-0.9626,3e-05,5.71816]
[1777889933839,41.54,78583.09,0.0,-0.96253,3e-05,5.72712]
[1777889934847,41.54,78548.93,0.0,-0.96348,3e-05,5.60571]
[1777889935859,41.54,78526.6,0.0,-0.96409,3e-05,5.52745]
[1777889936870,41.54,78527.95,0.0,-0.96405,3e-05,5.53235]
[1777889938883,41.54,78499.83,0.0,-0.9648,3e-05,5.43509]
[1777889939884,41.54,78477.7,0.0,-0.96539,3e-05,5.35943]
[1777889940892,41.54,78473.04,0.0,-0.9655,3e-05,5.34398]
[1777889941913,41.55,78478.48,0.0,-0.96532,3e-05,5.36729]
[1777889942909,41.55,78469.92,0.0,-0.96555,3e-05,5.33851]
[1777889943948,41.55,78464.81,0.0,-0.96568,3e-05,5.3216]
[1777889944930,41.56,78456.35,0.0,-0.96589,3e-05,5.2934]
[1777889945938,41.57,78455.4,0.0,-0.96587,3e-05,5.29565]
[1777889950975,41.63,78456.2,0.0,-0.96565,3e-05,5.3246]
[1777889951981,41.63,78469.51,0.0,-0.9653,3e-05,5.3694]
[1777889952988,41.63,78464.29,0.0,-0.96544,3e-05,5.35147]
[1777889953994,41.63,78459.3,0.0,-0.96557,3e-05,5.33439]
[1777889955007,41.63,78465.84,0.0,-0.96541,3e-05,5.35599]
[1777889956011,41.63,78472.7,0.0,-0.96523,3e-05,5.37931]
[1777889957017,41.62,78459.97,0.0,-0.96556,3e-05,5.33576]
[1777889958027,41.62,78454.93,0.0,-0.9657,3e-05,5.31794]
[1777889959032,41.62,78456.15,0.0,-0.96567,3e-05,5.32167]
[1777889960042,41.62,78464.91,0.0,-0.96545,3e-05,5.35101]
[1777889961046,41.62,78457.58,0.0,-0.96564,3e-05,5.32598]
[1777889962053,41.62,78453.55,0.0,-0.96575,3e-05,5.31178]
[1777889963061,41.62,78448.14,0.0,-0.96589,3e-05,5.29343]
[1777889964066,41.62,78447.51,0.0,-0.9659,3e-05,5.29131]
[1777889966082,41.62,78438.02,0.0,-0.96615,3e-05,5.25958]
[1777889967088,41.62,78430.32,0.0,-0.96634,3e-05,5.23429]
[1777889968094,41.62,78430.52,0.0,-0.96633,3e-05,5.23516]
[1777889971118,41.62,78437.12,0.0,-0.96618,3e-05,5.25483]
[1777889972132,41.62,78432.07,0.0,-0.96631,3e-05,5.23785]
[1777889974141,41.62,78437.48,0.0,-0.96616,3e-05,5.25688]
[1777889976151,41.63,78428.15,0.0,-0.9664,3e-05,5.22573]
[1777889980180,41.63,78433.48,0.0,-0.96626,3e-05,5.2441]
[1777889985270,41.63,78427.95,0.0,-0.96639,3e-05,5.22725]
[1777889986229,41.63,78407.35,0.0,-0.96691,3e-05,5.15863]
[1777889987237,41.64,78397.12,0.0,-0.96716,3e-05,5.12706]
[1777889988242,41.64,78381.01,0.0,-0.96756,2e-05,5.07426]
[1777889989255,41.65,78367.18,0.0,-0.96787,2e-05,5.03265]
[1777889990256,41.66,78372.63,0.0,-0.9677,2e-05,5.05477]
[1777889991269,41.68,78372.3,0.0,-0.96764,2e-05,5.06294]
[1777889994288,41.74,78381.37,0.0,-0.96721,3e-05,5.11954]
[1777889995291,41.76,78393.88,0.0,-0.96683,3e-05,5.16899]
[1777889996299,41.78,78395.66,0.0,-0.96673,3e-05,5.18214]
[1777889999319,41.82,78396.52,0.0,-0.96655,3e-05,5.20521]
[1777890002343,41.87,78383.87,0.0,-0.96671,3e-05,5.18364]
[1777890003357,41.87,78388.92,0.0,-0.96658,3e-05,5.20039]
[1777890004357,41.89,78380.69,0.0,-0.96674,3e-05,5.17962]
[1777890005364,41.91,78371.93,0.0,-0.9669,3e-05,5.1581]
[1777890007454,41.92,78364.94,0.0,-0.96701,3e-05,5.14308]
[1777890008412,41.93,78350.75,0.0,-0.96735,2e-05,5.09907]
[1777890009416,41.93,78342.33,0.0,-0.96756,2e-05,5.07156]
[1777890010424,41.93,78331.04,0.0,-0.96783,2e-05,5.03549]
[1777890012447,41.94,78338.55,0.0,-0.96762,2e-05,5.06343]
[1777890013450,41.96,78348.18,0.0,-0.96732,2e-05,5.1028]
[1777890014454,41.96,78359.53,0.0,-0.96704,3e-05,5.14004]
[1777890015462,41.96,78363.59,0.0,-0.96693,3e-05,5.15413]
[1777890017477,41.97,78357.11,0.0,-0.96707,3e-05,5.13495]
[1777890019485,41.97,78362.59,0.0,-0.96692,3e-05,5.15442]
[1777890020496,41.97,78370.42,0.0,-0.96672,3e-05,5.18092]
[1777890022509,41.97,78361.22,0.0,-0.96695,3e-05,5.15138]
[1777890023520,41.97,78369.55,0.0,-0.96673,3e-05,5.17953]
[1777890024523,41.98,78387.77,0.0,-0.96627,3e-05,5.24057]
[1777890027402,41.98,78379.83,0.0,-0.96645,3e-05,5.21592]
[1777890028552,41.98,78375.44,0.0,-0.96656,3e-05,5.20144]
[1777890030590,41.98,78365.25,0.0,-0.96681,3e-05,5.16926]
[1777890032582,41.99,78358.77,0.0,-0.96696,3e-05,5.14842]
[1777890034594,41.99,78366.84,0.0,-0.96676,3e-05,5.17586]
[1777890038621,42.0,78359.88,0.0,-0.9669,3e-05,5.15642]
[1777890039629,42.01,78351.87,0.0,-0.96709,3e-05,5.13204]
[1777890043658,42.03,78345.03,0.0,-0.9672,2e-05,5.11774]
[1777890044666,42.03,78339.69,0.0,-0.96733,2e-05,5.10052]
[1777890049700,42.03,78343.9,0.0,-0.96721,2e-05,5.11543]
[1777890052728,42.03,78349.28,0.0,-0.96707,3e-05,5.13373]
[1777890053730,42.05,78353.46,0.0,-0.96691,3e-05,5.15462]
[1777890054738,42.05,78368.51,0.0,-0.96653,3e-05,5.20498]
[1777890055745,42.05,78372.33,0.0,-0.96643,3e-05,5.21824]
[1777890056751,42.05,78381.74,0.0,-0.96618,3e-05,5.25011]
[1777890057762,42.06,78383.06,0.0,-0.96611,3e-05,5.25972]
[1777890061805,42.09,78398.94,0.0,-0.96561,3e-05,5.3238]
[1777890062812,42.09,78389.93,0.0,-0.96585,3e-05,5.29358]
[1777890063809,42.09,78381.32,0.0,-0.96606,3e-05,5.26521]
[1777890064811,42.1,78359.14,0.0,-0.96659,3e-05,5.19602]
[1777890065818,42.11,78342.04,0.0,-0.96699,3e-05,5.14451]
[1777890066824,42.12,78340.11,0.0,-0.96703,3e-05,5.13939]
[1777890068841,42.12,78346.68,0.0,-0.96686,3e-05,5.16123]
[1777890072901,42.12,78350.73,0.0,-0.96675,3e-05,5.17495]
[1777890073878,42.12,78359.82,0.0,-0.96652,3e-05,5.20494]
[1777890074881,42.12,78378.61,0.0,-0.96604,3e-05,5.26799]
[1777890075891,42.12,78381.45,0.0,-0.96596,3e-05,5.27795]
[1777890079916,42.12,78376.31,0.0,-0.9661,3e-05,5.26051]
[1777890082949,42.12,78387.4,0.0,-0.96582,3e-05,5.29625]
[1777890083945,42.12,78413.26,0.0,-0.96515,3e-05,5.38373]
[1777890084957,42.12,78433.96,0.0,-0.9646,3e-05,5.45441]
[1777890087115,42.12,78426.5,0.0,-0.9648,3e-05,5.42934]
[1777890088047,42.12,78419.4,0.0,-0.96498,3e-05,5.40521]
[1777890089037,42.12,78389.06,0.0,-0.96577,3e-05,5.30291]
[1777890090033,42.12,78379.56,0.0,-0.96602,3e-05,5.27118]
[1777890091041,42.12,78406.62,0.0,-0.96533,3e-05,5.35918]
[1777890092065,42.12,78435.59,0.0,-0.96457,3e-05,5.45755]
[1777890093135,42.12,78443.05,0.0,-0.96438,3e-05,5.48308]
[1777890094078,42.12,78435.39,0.0,-0.96458,3e-05,5.45698]
[1777890095087,42.12,78429.15,0.0,-0.96474,3e-05,5.43622]
[1777890097100,42.12,78417.51,0.0,-0.96504,3e-05,5.39713]
[1777890098113,42.12,78403.61,0.0,-0.9654,3e-05,5.35049]
[1777890101128,42.12,78409.2,0.0,-0.96525,3e-05,5.37037]
[1777890106162,42.13,78407.58,0.0,-0.96528,3e-05,5.36651]
[1777890108177,42.13,78384.05,0.0,-0.96588,3e-05,5.28825]
[1777890109189,42.13,78374.84,0.0,-0.96611,3e-05,5.25803]
[1777890112205,42.14,78379.14,0.0,-0.96596,3e-05,5.27801]
[1777890113213,42.15,78372.36,0.0,-0.96613,3e-05,5.25592]
[1777890114219,42.15,78367.04,0.0,-0.96626,3e-05,5.23876]
[1777890117244,42.16,78357.73,0.0,-0.96644,3e-05,5.21435]
[1777890120269,42.17,78363.39,0.0,-0.96629,3e-05,5.23473]
[1777890121283,42.17,78374.13,0.0,-0.96601,3e-05,5.27091]
[1777890122291,42.17,78382.55,0.0,-0.96579,3e-05,5.29945]
[1777890123300,42.17,78392.73,0.0,-0.96553,3e-05,5.33395]
[1777890124305,42.17,78387.21,0.0,-0.96567,3e-05,5.31583]
[1777890125313,42.17,78368.12,0.0,-0.96615,3e-05,5.25261]
[1777890127328,42.17,78361.45,0.0,-0.96632,3e-05,5.23096]
[1777890128336,42.17,78352.01,0.0,-0.96656,3e-05,5.19978]
[1777890129342,42.17,78342.59,0.0,-0.96679,3e-05,5.16885]
[1777890133371,42.17,78336.46,0.0,-0.96694,3e-05,5.14918]
[1777890138405,42.18,78334.06,0.0,-0.967,2e-05,5.14201]
[1777890143440,42.18,78339.36,0.0,-0.96686,3e-05,5.16]
[1777890145454,42.18,78345.79,0.0,-0.9667,3e-05,5.18129]
[1777890146461,42.18,78357.73,0.0,-0.96639,3e-05,5.22123]
[1777890147471,42.18,78366.17,0.0,-0.96617,3e-05,5.24971]
[1777890148476,42.18,78373.19,0.0,-0.96599,3e-05,5.27352]
[1777890153512,42.19,78373.23,0.0,-0.96599,3e-05,5.27318]
[1777890154518,42.19,78378.13,0.0,-0.96586,3e-05,5.28995]
[1777890158546,42.19,78397.8,0.0,-0.96534,3e-05,5.35756]
[1777890159573,42.19,78402.0,0.0,-0.96523,3e-05,5.37203]
[1777890161578,42.19,78408.26,0.0,-0.96506,3e-05,5.39374]
[1777890163594,42.19,78410.29,0.0,-0.965,3e-05,5.40112]
[1777890165609,42.2,78405.81,0.0,-0.96511,3e-05,5.38648]
[1777890167624,42.2,78410.96,0.0,-0.96497,3e-05,5.40446]
[1777890171652,42.2,78414.12,0.0,-0.96488,3e-05,5.41615]
[1777890172659,42.2,78432.85,0.0,-0.96439,3e-05,5.48019]
[1777890173665,42.2,78445.62,0.0,-0.96405,3e-05,5.52412]
[1777890174672,42.2,78450.37,0.0,-0.96392,3e-05,5.54053]
[1777890177698,42.2,78459.45,0.0,-0.96367,3e-05,5.57201]
[1777890178712,42.2,78471.53,0.0,-0.96335,3e-05,5.61391]
[1777890179713,42.2,78495.59,0.0,-0.96269,3e-05,5.698]
[1777890180727,42.2,78505.08,0.0,-0.96242,3e-05,5.73133]
[1777890181734,42.2,78510.21,0.0,-0.96229,3e-05,5.74897]
[1777890182786,42.2,78508.32,0.0,-0.96234,3e-05,5.742]
[1777890183750,42.2,78491.22,0.0,-0.96281,3e-05,5.68183]
[1777890184750,42.2,78460.08,0.0,-0.96367,3e-05,5.5729]
[1777890185758,42.2,78454.69,0.0,-0.96381,3e-05,5.55427]
[1777890186773,42.2,78457.79,0.0,-0.96373,3e-05,5.565]
[1777890187771,42.2,78469.02,0.0,-0.96342,3e-05,5.60392]
[1777890188787,42.2,78458.28,0.0,-0.96371,3e-05,5.56665]
[1777890189795,42.2,78442.2,0.0,-0.96415,3e-05,5.51124]
[1777890191823,42.19,78424.44,0.0,-0.96463,3e-05,5.4496]
[1777890192829,42.19,78415.89,0.0,-0.96485,3e-05,5.42016]
[1777890193844,42.19,78421.53,0.0,-0.96471,3e-05,5.43903]
[1777890194843,42.19,78413.67,0.0,-0.96492,3e-05,5.41198]
[1777890195851,42.19,78392.54,0.0,-0.96547,3e-05,5.34035]
[1777890196856,42.19,78390.8,0.0,-0.96552,3e-05,5.33434]
[1777890198687,42.19,78385.67,0.0,-0.96565,3e-05,5.31682]
[1777890200883,42.19,78385.67,0.0,-0.96565,3e-05,5.31657]
[1777890202897,42.19,78369.43,0.0,-0.96607,3e-05,5.26211]
[1777890203905,42.19,78362.71,0.0,-0.96624,3e-05,5.23974]
[1777890204911,42.19,78361.99,0.0,-0.96626,3e-05,5.23735]
[1777890206926,42.19,78356.18,0.0,-0.96641,3e-05,5.21767]
[1777890208762,42.19,78366.23,0.0,-0.96616,3e-05,5.25014]
[1777890209946,42.19,78365.64,0.0,-0.96618,3e-05,5.24816]
[1777890211963,42.19,78371.41,0.0,-0.96605,3e-05,5.26454]
[1777890213977,42.19,78378.45,0.0,-0.96587,3e-05,5.28791]
[1777890215998,42.19,78383.06,0.0,-0.96575,3e-05,5.30316]
[1777890216996,42.19,78373.96,0.0,-0.96599,3e-05,5.27268]
[1777890218837,42.19,78370.84,0.0,-0.96607,3e-05,5.26223]
[1777890221030,42.19,78374.97,0.0,-0.96596,3e-05,5.27589]
[1777890226065,42.18,78373.56,0.0,-0.966,3e-05,5.27095]
[1777890227071,42.18,78365.09,0.0,-0.96622,3e-05,5.24276]
[1777890228078,42.18,78360.71,0.0,-0.96633,3e-05,5.22824]
[1777890230095,42.18,78345.59,0.0,-0.96671,3e-05,5.17793]
[1777890231102,42.18,78342.49,0.0,-0.96679,3e-05,5.16739]
[1777890232108,42.18,78328.68,0.0,-0.96714,2e-05,5.12182]
[1777890233115,42.18,78324.83,0.0,-0.96724,2e-05,5.10901]
[1777890234121,42.19,78318.41,0.0,-0.96738,2e-05,5.09036]
[1777890235129,42.19,78319.33,0.0,-0.96736,2e-05,5.0936]
[1777890236154,42.19,78327.26,0.0,-0.96716,2e-05,5.11925]
[1777890237150,42.19,78329.49,0.0,-0.96711,2e-05,5.12604]
[1777890241177,42.19,78335.68,0.0,-0.96695,3e-05,5.14693]
[1777890242185,42.19,78356.0,0.0,-0.96642,3e-05,5.21563]
[1777890243190,42.19,78375.26,0.0,-0.96593,3e-05,5.27966]
[1777890244205,42.19,78380.2,0.0,-0.96581,3e-05,5.29611]
[1777890245249,42.19,78377.35,0.0,-0.96588,3e-05,5.28653]
[1777890246217,42.19,78350.28,0.0,-0.96657,3e-05,5.19621]
[1777890247232,42.19,78346.75,0.0,-0.96666,3e-05,5.18422]
[1777890250253,42.19,78347.68,0.0,-0.96664,3e-05,5.18717]
[1777890251269,42.19,78359.75,0.0,-0.96634,3e-05,5.22669]
[1777890252266,42.19,78359.57,0.0,-0.96634,3e-05,5.22613]
[1777890253274,42.19,78337.72,0.0,-0.9669,3e-05,5.1537]
[1777890254303,42.19,78311.5,0.0,-0.96755,2e-05,5.06791]
[1777890255289,42.19,78310.21,0.0,-0.96759,2e-05,5.06334]
[1777890256298,42.19,78288.79,0.0,-0.96811,2e-05,4.99424]
[1777890257349,42.19,78265.17,0.0,-0.96868,2e-05,4.91885]
[1777890258316,42.19,78257.78,0.0,-0.96886,2e-05,4.89552]
[1777890259321,42.19,78259.11,0.0,-0.96882,2e-05,4.90103]
[1777890260330,42.19,78266.77,0.0,-0.96862,2e-05,4.92653]
[1777890261336,42.2,78294.94,0.0,-0.9679,2e-05,5.02196]
[1777890262344,42.21,78307.24,0.0,-0.96757,2e-05,5.06541]
[1777890263350,42.21,78289.58,0.0,-0.968,2e-05,5.00875]
[1777890264357,42.21,78284.42,0.0,-0.96813,2e-05,4.99213]
[1777890266371,42.22,78280.33,0.0,-0.96822,2e-05,4.97989]
[1777890268385,42.22,78268.05,0.0,-0.96851,2e-05,4.94157]
[1777890269392,42.22,78263.75,0.0,-0.96861,2e-05,4.92795]
[1777890274429,42.22,78266.24,0.0,-0.96856,2e-05,4.93386]
[1777890275447,42.22,78277.39,0.0,-0.96829,2e-05,4.96989]
[1777890276453,42.22,78289.02,0.0,-0.96801,2e-05,5.00715]
[1777890277480,42.24,78285.71,0.0,-0.96803,2e-05,5.00439]
[1777890278492,42.25,78290.71,0.0,-0.96788,2e-05,5.02387]
[1777890281527,42.25,78281.76,0.0,-0.96809,2e-05,4.99621]
[1777890286563,42.25,78285.66,0.0,-0.96799,2e-05,5.00969]
[1777890287582,42.25,78273.56,0.0,-0.96828,2e-05,4.97093]
[1777890288576,42.25,78280.28,0.0,-0.96811,2e-05,4.99282]
[1777890290590,42.26,78295.56,0.0,-0.96774,2e-05,5.04264]
[1777890291596,42.26,78302.93,0.0,-0.96755,2e-05,5.06672]
[1777890292604,42.26,78309.21,0.0,-0.9674,2e-05,5.08732]
[1777890293611,42.26,78298.85,0.0,-0.96765,2e-05,5.05361]
[1777890294619,42.26,78292.34,0.0,-0.96781,2e-05,5.03294]
[1777890296637,42.26,78298.2,0.0,-0.96766,2e-05,5.05244]
[1777890297641,42.26,78289.73,0.0,-0.96787,2e-05,5.02502]
[1777890298647,42.26,78278.69,0.0,-0.96814,2e-05,4.98954]
[1777890299654,42.26,78273.44,0.0,-0.96827,2e-05,4.97272]
[1777890300661,42.26,78263.39,0.0,-0.96851,2e-05,4.94071]
[1777890302703,42.26,78264.06,0.0,-0.96849,2e-05,4.94339]
[1777890303694,42.26,78263.82,0.0,-0.96849,2e-05,4.94264]
[1777890304690,42.26,78256.51,0.0,-0.96866,2e-05,4.91993]
[1777890305698,42.26,78246.88,0.0,-0.96889,2e-05,4.88957]
[1777890307713,42.26,78230.85,0.0,-0.96927,2e-05,4.83913]
[1777890308722,42.26,78223.96,0.0,-0.96944,2e-05,4.81748]
[1777890310737,42.27,78243.54,0.0,-0.96894,2e-05,4.88377]
[1777890313756,42.29,78249.6,0.0,-0.96874,2e-05,4.90978]
[1777890318792,42.31,78259.01,0.0,-0.96846,2e-05,4.94717]
[1777890322829,42.31,78265.02,0.0,-0.9683,2e-05,4.96821]
[1777890324839,42.32,78270.95,0.0,-0.96815,2e-05,4.98799]
[1777890329874,42.32,78276.0,0.0,-0.96801,2e-05,5.00617]
[1777890330880,42.32,78282.96,0.0,-0.96784,2e-05,5.02886]
[1777890335918,42.32,78286.67,0.0,-0.96775,2e-05,5.03978]
[1777890336927,42.33,78291.83,0.0,-0.96762,2e-05,5.05671]
[1777890337931,42.33,78298.34,0.0,-0.96746,2e-05,5.07803]
[1777890338938,42.33,78305.51,0.0,-0.96728,2e-05,5.10153]
[1777890339945,42.33,78311.41,0.0,-0.96713,2e-05,5.12093]
[1777890340987,42.33,78315.71,0.0,-0.96702,2e-05,5.13513]
[1777890341966,42.33,78343.39,0.0,-0.96632,3e-05,5.22667]
[1777890342973,42.33,78368.5,0.0,-0.96568,3e-05,5.31059]
[1777890344003,42.33,78367.32,0.0,-0.9657,3e-05,5.30706]
[1777890348011,42.33,78359.44,0.0,-0.96591,3e-05,5.28035]
[1777890349021,42.33,78352.79,0.0,-0.96608,3e-05,5.25819]
[1777890350022,42.33,78339.56,0.0,-0.96642,3e-05,5.21442]
[1777890351041,42.33,78336.17,0.0,-0.9665,3e-05,5.20328]
[1777890352046,42.33,78330.89,0.0,-0.96664,3e-05,5.1852]
[1777890353048,42.33,78296.92,0.0,-0.96749,2e-05,5.07379]
[1777890354055,42.33,78288.23,0.0,-0.96771,2e-05,5.04523]
[1777890355073,42.32,78286.51,0.0,-0.96775,2e-05,5.03922]
[1777890359894,42.32,78280.22,0.0,-0.96791,2e-05,5.019]
[1777890361121,42.32,78259.65,0.0,-0.96841,2e-05,4.95286]
[1777890362116,42.32,78267.63,0.0,-0.96822,2e-05,4.97798]
[1777890363123,42.32,78281.45,0.0,-0.96788,2e-05,5.02188]
[1777890364132,42.32,78258.96,0.0,-0.96843,2e-05,4.94958]
[1777890365148,42.32,78251.7,0.0,-0.96861,2e-05,4.92624]
[1777890366144,42.32,78263.46,0.0,-0.96833,2e-05,4.96334]
[1777890367151,42.32,78263.38,0.0,-0.96833,2e-05,4.96276]
[1777890369965,42.32,78249.58,0.0,-0.96867,2e-05,4.91873]
[1777890371179,42.32,78250.8,0.0,-0.96863,2e-05,4.92311]
[1777890374210,42.32,78233.62,0.0,-0.96904,2e-05,4.86968]
[1777890375209,42.32,78233.38,0.0,-0.96904,2e-05,4.86875]
[1777890378229,42.32,78225.9,0.0,-0.96922,2e-05,4.84484]
[1777890380036,42.32,78222.53,0.0,-0.9693,2e-05,4.83484]
[1777890382257,42.32,78219.19,0.0,-0.96937,2e-05,4.82499]
[1777890384272,42.32,78248.81,0.0,-0.96867,2e-05,4.91802]
[1777890385280,42.32,78264.47,0.0,-0.9683,2e-05,4.96752]
[1777890386289,42.32,78261.26,0.0,-0.96838,2e-05,4.95698]
[1777890390116,42.32,78269.46,0.0,-0.96817,2e-05,4.98419]
[1777890392330,42.33,78267.54,0.0,-0.96823,2e-05,4.9762]
[1777890393335,42.33,78264.41,0.0,-0.9683,2e-05,4.96665]
[1777890394343,42.33,78257.02,0.0,-0.96847,2e-05,4.94359]
[1777890395352,42.33,78257.91,0.0,-0.96845,2e-05,4.94691]
[1777890400388,42.33,78261.5,0.0,-0.96835,2e-05,4.95928]
[1777890405419,42.34,78265.77,0.0,-0.96823,2e-05,4.9753]
[1777890407436,42.34,78272.82,0.0,-0.96806,2e-05,4.99874]
[1777890408442,42.34,78283.21,0.0,-0.9678,2e-05,5.0325]
[1777890409450,42.34,78282.63,0.0,-0.96781,2e-05,5.03139]
[1777890411463,42.34,78292.0,0.0,-0.96757,2e-05,5.06194]
[1777890412470,42.34,78295.84,0.0,-0.96748,2e-05,5.07498]
[1777890414485,42.34,78280.79,0.0,-0.96785,2e-05,5.026]
[1777890415491,42.35,78287.78,0.0,-0.96767,2e-05,5.0492]
[1777890418515,42.35,78293.49,0.0,-0.96752,2e-05,5.06857]
[1777890419521,42.35,78301.66,0.0,-0.96732,2e-05,5.09528]
[1777890421538,42.35,78306.27,0.0,-0.9672,2e-05,5.11074]
[1777890426580,42.35,78331.13,0.0,-0.96657,3e-05,5.19292]
[1777890427583,42.37,78344.71,0.0,-0.96619,3e-05,5.24328]
[1777890429603,42.39,78336.47,0.0,-0.96631,3e-05,5.2274]
[1777890431615,42.41,78352.67,0.0,-0.96585,3e-05,5.28697]
[1777890432640,42.41,78361.23,0.0,-0.96563,3e-05,5.31547]
[1777890433626,42.41,78385.59,0.0,-0.96499,3e-05,5.39757]
[1777890434633,42.42,78414.09,0.0,-0.96421,3e-05,5.498]
[1777890437654,42.42,78386.63,0.0,-0.96493,3e-05,5.40642]
[1777890438661,42.42,78356.62,0.0,-0.9657,3e-05,5.3061]
[1777890439668,42.44,78350.48,0.0,-0.96579,3e-05,5.29447]
[1777890442693,42.46,78355.16,0.0,-0.9656,3e-05,5.31911]
[1777890446722,42.47,78376.97,0.0,-0.96502,3e-05,5.39361]
[1777890448739,42.47,78366.02,0.0,-0.9653,3e-05,5.35746]
[1777890451757,42.47,78370.27,0.0,-0.9652,3e-05,5.36981]
[1777890454780,42.47,78375.37,0.0,-0.96506,3e-05,5.38777]
[1777890455786,42.47,78369.32,0.0,-0.96522,3e-05,5.36773]
[1777890458809,42.47,78374.33,0.0,-0.96508,3e-05,5.38532]
[1777890460821,42.47,78379.42,0.0,-0.96494,3e-05,5.4029]
[1777890461831,42.48,78386.76,0.0,-0.96475,3e-05,5.42783]
[1777890465868,42.48,78377.55,0.0,-0.96497,3e-05,5.39898]
[1777890466895,42.48,78385.0,0.0,-0.96478,3e-05,5.42431]
[1777890467885,42.48,78389.94,0.0,-0.96465,3e-05,5.44119]
[1777890469897,42.48,78381.98,0.0,-0.96485,3e-05,5.41461]
[1777890470903,42.48,78374.86,0.0,-0.96504,3e-05,5.39084]
[1777890471917,42.48,78373.09,0.0,-0.96508,3e-05,5.38512]
[1777890472922,42.48,78379.57,0.0,-0.96491,3e-05,5.40717]
[1777890473923,42.48,78382.93,0.0,-0.96482,3e-05,5.41871]
[1777890477951,42.49,78389.16,0.0,-0.96465,3e-05,5.44052]
[1777890478958,42.49,78417.01,0.0,-0.96391,3e-05,5.53557]
[1777890480972,42.49,78414.25,0.0,-0.96397,3e-05,5.52752]
[1777890482988,42.49,78402.34,0.0,-0.96429,3e-05,5.48703]
[1777890483996,42.49,78397.35,0.0,-0.96442,3e-05,5.4702]
[1777890489030,42.49,78397.85,0.0,-0.9644,3e-05,5.47249]
[1777890490036,42.49,78407.68,0.0,-0.96414,3e-05,5.50603]
[1777890492050,42.49,78415.02,0.0,-0.96395,3e-05,5.53121]
[1777890495073,42.49,78420.31,0.0,-0.9638,3e-05,5.55009]
[1777890500107,42.5,78424.22,0.0,-0.96368,3e-05,5.56491]
[1777890503128,42.5,78430.01,0.0,-0.96353,3e-05,5.58472]
[1777890508163,42.52,78434.2,0.0,-0.96333,3e-05,5.61001]
[1777890513200,42.54,78439.02,0.0,-0.96315,3e-05,5.63154]
[1777890516223,42.54,78455.58,0.0,-0.96269,3e-05,5.69059]
[1777890517230,42.54,78462.51,0.0,-0.9625,3e-05,5.71519]
[1777890518237,42.55,78466.89,0.0,-0.96237,3e-05,5.7309]
[1777890520251,42.55,78474.06,0.0,-0.96217,3e-05,5.75675]
[1777890521259,42.55,78470.63,0.0,-0.96226,3e-05,5.74503]
[1777890523275,42.55,78466.8,0.0,-0.96236,3e-05,5.73231]
[1777890528309,42.55,78471.25,0.0,-0.96222,3e-05,5.74968]
[1777890531160,42.56,78458.19,0.0,-0.96258,3e-05,5.70503]
[1777890532338,42.56,78456.77,0.0,-0.96261,3e-05,5.7005]
[1777890537373,42.56,78450.96,0.0,-0.96275,3e-05,5.68242]
[1777890542407,42.57,78454.75,0.0,-0.96263,3e-05,5.69776]
[1777890545428,42.57,78464.59,0.0,-0.96235,3e-05,5.73335]
[1777890546435,42.57,78467.22,0.0,-0.96228,3e-05,5.74291]
[1777890548478,42.57,78473.34,0.0,-0.9621,3e-05,5.76503]
[1777890549484,42.57,78488.67,0.0,-0.96167,3e-05,5.81936]
[1777890551302,42.57,78516.28,0.0,-0.96089,3e-05,5.91785]
[1777890552488,42.57,78517.44,0.0,-0.96086,3e-05,5.92206]
[1777890556516,42.57,78518.82,0.0,-0.96082,3e-05,5.9272]
[1777890557523,42.57,78526.7,0.0,-0.96059,3e-05,5.95549]
[1777890558533,42.57,78530.12,0.0,-0.96049,3e-05,5.96778]
[1777890560547,42.57,78533.42,0.0,-0.9604,3e-05,5.97958]
[1777890562560,42.57,78522.97,0.0,-0.9607,3e-05,5.94197]
[1777890563567,42.57,78519.71,0.0,-0.96079,3e-05,5.93031]
[1777890565581,42.57,78513.81,0.0,-0.96096,3e-05,5.90928]
[1777890567596,42.57,78506.11,0.0,-0.96118,3e-05,5.88196]
[1777890568603,42.57,78505.5,0.0,-0.9612,3e-05,5.87921]
[1777890569610,42.57,78496.4,0.0,-0.96146,3e-05,5.84631]
[1777890570617,42.57,78497.61,0.0,-0.96143,3e-05,5.85007]
[1777890571625,42.57,78509.91,0.0,-0.9611,3e-05,5.89103]
[1777890572634,42.57,78513.44,0.0,-0.961,3e-05,5.9037]
[1777890574646,42.57,78514.64,0.0,-0.96097,3e-05,5.90742]
[1777890577668,42.57,78509.32,0.0,-0.96111,3e-05,5.88931]
[1777890582701,42.57,78505.5,0.0,-0.96123,3e-05,5.8741]
[1777890587736,42.56,78509.74,0.0,-0.96114,3e-05,5.88625]
[1777890589751,42.56,78512.6,0.0,-0.96107,3e-05,5.89521]
[1777890591764,42.56,78504.27,0.0,-0.96131,3e-05,5.86432]
[1777890592771,42.55,78493.68,0.0,-0.96161,3e-05,5.82617]
[1777890593778,42.55,78489.14,0.0,-0.96175,3e-05,5.8096]
[1777890596811,42.55,78497.38,0.0,-0.96153,3e-05,5.83726]
[1777890597819,42.55,78496.21,0.0,-0.96156,3e-05,5.83257]
[1777890602857,42.54,78475.67,0.0,-0.96216,3e-05,5.75746]
[1777890603865,42.54,78457.33,0.0,-0.96267,3e-05,5.69287]
[1777890604872,42.54,78454.96,0.0,-0.96273,3e-05,5.6843]
[1777890606887,42.54,78469.35,0.0,-0.96234,3e-05,5.73396]
[1777890607893,42.54,78471.18,0.0,-0.9623,3e-05,5.74001]
[1777890609907,42.54,78462.27,0.0,-0.96255,3e-05,5.7081]
[1777890610916,42.54,78459.08,0.0,-0.96264,3e-05,5.69664]
[1777890612929,42.53,78456.05,0.0,-0.96273,3e-05,5.68549]
[1777890614944,42.53,78470.51,0.0,-0.96233,3e-05,5.73543]
[1777890615951,42.53,78473.98,0.0,-0.96224,3e-05,5.74724]
[1777890616956,42.53,78468.38,0.0,-0.9624,3e-05,5.72724]
[1777890617963,42.53,78468.13,0.0,-0.96241,3e-05,5.72603]
[1777890621991,42.53,78474.39,0.0,-0.96225,3e-05,5.7466]
[1777890625012,42.53,78480.04,0.0,-0.9621,3e-05,5.76534]
[1777890628038,42.52,78486.15,0.0,-0.96194,3e-05,5.78567]
[1777890630051,42.52,78486.67,0.0,-0.96193,3e-05,5.78664]
[1777890635082,42.52,78491.88,0.0,-0.96182,3e-05,5.8]
[1777890640118,42.51,78501.43,0.0,-0.96157,3e-05,5.8311]
[1777890642143,42.51,78509.57,0.0,-0.96135,3e-05,5.85894]
[1777890644157,42.5,78516.93,0.0,-0.96116,3e-05,5.884]
[1777890649195,42.5,78517.42,0.0,-0.96117,3e-05,5.88279]
[1777890654251,42.49,78518.85,0.0,-0.96114,3e-05,5.88555]
[1777890655241,42.49,78513.65,0.0,-0.9613,3e-05,5.86587]
[1777890660277,42.48,78507.91,0.0,-0.96148,3e-05,5.84277]
[1777890661283,42.48,78516.54,0.0,-0.96124,3e-05,5.87291]
[1777890666318,42.48,78505.87,0.0,-0.96157,3e-05,5.8322]
[1777890668332,42.47,78497.12,0.0,-0.96182,3e-05,5.80026]
[1777890673366,42.47,78494.58,0.0,-0.96191,3e-05,5.78907]
[1777890678404,42.46,78495.35,0.0,-0.96191,3e-05,5.7896]
[1777890683442,42.46,78489.61,0.0,-0.96208,3e-05,5.76759]
[1777890685454,42.46,78490.23,0.0,-0.96207,3e-05,5.76854]
[1777890690488,42.45,78491.75,0.0,-0.96205,3e-05,5.7718]
[1777890695522,42.45,78494.67,0.0,-0.962,3e-05,5.77704]
[1777890699552,42.44,78496.81,0.0,-0.96196,3e-05,5.78233]
[1777890702415,42.44,78504.91,0.0,-0.96174,3e-05,5.81001]
[1777890704588,42.44,78511.43,0.0,-0.96157,3e-05,5.83213]
[1777890707609,42.43,78521.51,0.0,-0.9613,3e-05,5.86585]
[1777890712643,42.42,78520.4,0.0,-0.96139,3e-05,5.85446]
[1777890717678,42.41,78520.05,0.0,-0.96143,3e-05,5.84992]
[1777890720718,42.41,78511.8,0.0,-0.96167,3e-05,5.81954]
[1777890721751,42.41,78558.72,0.0,-0.96034,3e-05,5.98717]
[1777890722725,42.4,78618.0,0.0,-0.9586,3e-05,6.20361]
[1777890723729,42.39,78618.0,0.0,-0.95864,3e-05,6.19907]
[1777890724738,42.39,78645.87,0.0,-0.9578,3e-05,6.30275]
[1777890725754,42.39,78652.8,0.0,-0.95759,3e-05,6.32848]
[1777890726756,42.39,78653.02,0.0,-0.95759,3e-05,6.32901]
[1777890729773,42.39,78644.14,0.0,-0.95788,3e-05,6.29339]
[1777890730782,42.39,78667.45,0.0,-0.95717,3e-05,6.38097]
[1777890731794,42.39,78697.18,0.0,-0.95625,3e-05,6.49314]
[1777890732808,42.38,78709.9,0.0,-0.95586,3e-05,6.54095]
[1777890733808,42.38,78736.87,0.0,-0.95502,3e-05,6.64323]
[1777890738843,42.36,78776.52,0.0,-0.95384,3e-05,6.78733]
[1777890739852,42.35,78793.17,0.0,-0.9533,3e-05,6.85197]
[1777890740858,42.35,78796.84,0.0,-0.95319,3e-05,6.86538]
[1777890742876,42.35,78805.19,0.0,-0.95293,3e-05,6.89624]
[1777890743894,42.35,78837.23,0.0,-0.95187,3e-05,7.02307]
[1777890744895,42.34,78859.27,0.0,-0.95114,3e-05,7.1108]
[1777890745898,42.34,78880.83,0.0,-0.95041,3e-05,7.19714]
[1777890746906,42.31,78884.57,0.0,-0.95041,3e-05,7.19805]
[1777890749935,42.22,78871.58,0.0,-0.95121,3e-05,7.10322]
[1777890750942,42.19,78850.47,0.0,-0.95204,3e-05,7.00516]
[1777890751960,42.17,78853.44,0.0,-0.95205,3e-05,7.00278]
[1777890753972,42.12,78844.08,0.0,-0.95255,3e-05,6.94349]
[1777890754978,42.1,78840.39,0.0,-0.95276,3e-05,6.91863]
[1777890755985,42.08,78846.95,0.0,-0.95262,3e-05,6.93518]
[1777890756992,42.06,78854.88,0.0,-0.95244,3e-05,6.957]
[1777890758000,42.04,78873.76,0.0,-0.9519,3e-05,7.02287]
[1777890759007,42.01,78886.76,0.0,-0.95155,3e-05,7.06427]
[1777890760025,41.99,78887.4,0.0,-0.95163,3e-05,7.05498]
[1777890762037,41.94,78860.26,0.0,-0.95274,3e-05,6.9223]
[1777890763046,41.92,78853.43,0.0,-0.95305,3e-05,6.88538]
[1777890764052,41.9,78847.34,0.0,-0.95333,3e-05,6.85214]
[1777890765057,41.88,78856.08,0.0,-0.95312,3e-05,6.87737]
[1777890766067,41.88,78850.99,0.0,-0.9533,3e-05,6.85615]
[1777890768082,41.88,78841.79,0.0,-0.95361,3e-05,6.8186]
[1777890769086,41.88,78841.57,0.0,-0.95363,3e-05,6.81693]
[1777890770092,41.87,78833.72,0.0,-0.9539,3e-05,6.78416]
[1777890773113,41.87,78856.6,0.0,-0.95316,3e-05,6.87309]
[1777890774122,41.87,78875.8,0.0,-0.95252,3e-05,6.95028]
[1777890775141,41.85,78866.68,0.0,-0.95291,3e-05,6.90368]
[1777890776139,41.83,78847.59,0.0,-0.95363,3e-05,6.81742]
[1777890779171,41.82,78862.85,0.0,-0.95314,3e-05,6.87606]
[1777890780171,41.8,78876.17,0.0,-0.95277,3e-05,6.92026]
[1777890784224,41.78,78882.49,0.0,-0.95266,3e-05,6.93471]
[1777890785219,41.74,78897.01,0.0,-0.95233,3e-05,6.97407]
[1777890786221,41.72,78906.12,0.0,-0.95211,3e-05,7.0006]
[1777890790251,41.63,78911.06,0.0,-0.95229,3e-05,6.98017]
[1777890792266,41.61,78895.94,0.0,-0.95289,3e-05,6.90826]
[1777890793272,41.61,78901.52,0.0,-0.95271,3e-05,6.92993]
[1777890795285,41.6,78875.83,0.0,-0.95358,3e-05,6.82547]
[1777890796291,41.6,78870.4,0.0,-0.95377,3e-05,6.80226]
[1777890797298,41.6,78884.52,0.0,-0.95331,3e-05,6.85815]
[1777890799312,41.6,78898.47,0.0,-0.95285,3e-05,6.91276]
[1777890800319,41.59,78886.77,0.0,-0.95325,3e-05,6.86472]
[1777890803341,41.59,78898.65,0.0,-0.95288,3e-05,6.91026]
[1777890804348,41.59,78939.71,0.0,-0.95148,3e-05,7.077]
[1777890805354,41.59,78946.62,0.0,-0.95125,3e-05,7.10473]
[1777890808377,41.58,78940.25,0.0,-0.95148,3e-05,7.07681]
[1777890809382,41.58,78906.73,0.0,-0.95263,3e-05,6.93969]
[1777890812403,41.58,78916.98,0.0,-0.95232,3e-05,6.97663]
[1777890813411,41.58,78925.0,0.0,-0.95205,3e-05,7.00831]
[1777890818447,41.57,78930.35,0.0,-0.9519,3e-05,7.02636]
[1777890819452,41.57,78914.13,0.0,-0.95246,3e-05,6.95924]
[1777890820460,41.56,78904.95,0.0,-0.95278,3e-05,6.92109]
[1777890821468,41.56,78909.86,0.0,-0.95262,3e-05,6.94007]
[1777890822474,41.56,78903.69,0.0,-0.95284,3e-05,6.91418]
[1777890823481,41.56,78890.01,0.0,-0.95331,3e-05,6.85813]
[1777890824488,41.56,78898.71,0.0,-0.95302,3e-05,6.89241]
[1777890825496,41.56,78909.12,0.0,-0.95268,3e-05,6.93366]
[1777890827509,41.55,78896.72,0.0,-0.95311,3e-05,6.88176]
[1777890828516,41.55,78889.45,0.0,-0.95336,3e-05,6.85168]
[1777890829523,41.55,78875.36,0.0,-0.95383,3e-05,6.79441]
[1777890833554,41.54,78868.83,0.0,-0.95407,3e-05,6.76564]
[1777890838595,41.54,78865.29,0.0,-0.95421,3e-05,6.74903]
[1777890839600,41.54,78857.55,0.0,-0.95447,3e-05,6.71759]
[1777890840629,41.54,78846.56,0.0,-0.95483,3e-05,6.67397]
[1777890841624,41.54,78847.86,0.0,-0.95479,3e-05,6.67858]
[1777890843639,41.53,78866.81,0.0,-0.95418,3e-05,6.75253]
[1777890844647,41.53,78876.75,0.0,-0.95386,3e-05,6.79167]
[1777890845672,41.53,78884.1,0.0,-0.95362,3e-05,6.8205]
[1777890846665,41.53,78892.12,0.0,-0.95336,3e-05,6.85206]
[1777890847672,41.53,78894.51,0.0,-0.95328,3e-05,6.86093]
[1777890849687,41.53,78887.43,0.0,-0.95353,3e-05,6.83152]
[1777890850694,41.52,78879.32,0.0,-0.9538,3e-05,6.79885]
[1777890851706,41.52,78881.98,0.0,-0.95372,3e-05,6.80885]
[1777890853718,41.52,78902.25,0.0,-0.95305,3e-05,6.88912]
[1777890854730,41.52,78911.52,0.0,-0.95274,3e-05,6.92648]
[1777890855731,41.52,78906.7,0.0,-0.9529,3e-05,6.90668]
[1777890856739,41.52,78899.45,0.0,-0.95315,3e-05,6.87712]
[1777890857747,41.52,78890.53,0.0,-0.95345,3e-05,6.84097]
[1777890858752,41.52,78879.5,0.0,-0.95382,3e-05,6.79653]
[1777890859759,41.52,78877.21,0.0,-0.9539,3e-05,6.78668]
[1777890862783,41.51,78882.46,0.0,-0.95374,3e-05,6.8057]
[1777890866811,41.51,78892.11,0.0,-0.95345,3e-05,6.84174]
[1777890867819,41.51,78894.87,0.0,-0.95336,3e-05,6.85211]
[1777890869833,41.5,78902.11,0.0,-0.95312,3e-05,6.88107]
[1777890870839,41.5,78908.6,0.0,-0.9529,3e-05,6.90716]
[1777890871846,41.5,78917.37,0.0,-0.95263,3e-05,6.93931]
[1777890872853,41.5,78919.88,0.0,-0.95255,3e-05,6.94924]
[1777890873860,41.5,78903.48,0.0,-0.9531,3e-05,6.88243]
[1777890874867,41.5,78900.93,0.0,-0.95319,3e-05,6.87194]
[1777890875875,41.5,78911.99,0.0,-0.95282,3e-05,6.91655]
[1777890876882,41.5,78917.38,0.0,-0.95264,3e-05,6.93819]
[1777890877888,41.5,78919.92,0.0,-0.95257,3e-05,6.94578]
[1777890880910,41.49,78923.46,0.0,-0.95248,3e-05,6.9568]
[1777890881917,41.49,78930.5,0.0,-0.95225,3e-05,6.9852]
[1777890882923,41.49,78940.09,0.0,-0.95192,3e-05,7.02408]
[1777890883930,41.49,78946.15,0.0,-0.95172,3e-05,7.04853]
[1777890884941,41.49,78949.31,0.0,-0.95161,3e-05,7.06107]
[1777890887958,41.48,78961.25,0.0,-0.95121,3e-05,7.10885]
[1777890888966,41.47,78959.2,0.0,-0.95133,3e-05,7.0951]
[1777890889972,41.47,78953.14,0.0,-0.95154,3e-05,7.06962]
[1777890890979,41.47,78950.78,0.0,-0.95163,3e-05,7.05945]
[1777890893913,41.47,78956.82,0.0,-0.95143,3e-05,7.08294]
[1777890897027,41.46,78962.75,0.0,-0.95124,3e-05,7.10592]
[1777890899036,41.46,78967.12,0.0,-0.9511,3e-05,7.12292]
[1777890900042,41.46,78960.5,0.0,-0.95133,3e-05,7.09502]
[1777890901050,41.46,78958.61,0.0,-0.9514,3e-05,7.08672]
[1777890904075,41.46,78976.58,0.0,-0.95079,3e-05,7.15955]
[1777890905082,41.45,78979.44,0.0,-0.95069,3e-05,7.17082]
[1777890907096,41.45,78981.31,0.0,-0.95064,4e-05,7.1767]
[1777890908103,41.45,78974.93,0.0,-0.95087,3e-05,7.15021]
[1777890909112,41.45,78972.09,0.0,-0.95097,3e-05,7.13784]
[1777890912132,41.44,78979.94,0.0,-0.95072,3e-05,7.16809]
[1777890914145,41.44,78970.3,0.0,-0.95106,3e-05,7.12695]
[1777890918181,41.44,78949.63,0.0,-0.95179,3e-05,7.04005]
[1777890919186,41.44,78934.32,0.0,-0.95232,3e-05,6.97692]
[1777890920196,41.44,78942.04,0.0,-0.95206,3e-05,7.00782]
[1777890921199,41.44,78948.87,0.0,-0.95183,3e-05,7.03543]
[1777890922205,41.43,78955.28,0.0,-0.95161,3e-05,7.06133]
[1777890927244,41.43,78955.76,0.0,-0.95162,3e-05,7.06108]
[1777890930263,41.43,78945.34,0.0,-0.95199,3e-05,7.01694]
[1777890935298,41.42,78949.6,0.0,-0.95188,3e-05,7.02927]
[1777890937314,41.42,78963.32,0.0,-0.95141,3e-05,7.08483]
[1777890938321,41.42,78972.85,0.0,-0.95109,3e-05,7.12367]
[1777890943357,41.41,78975.51,0.0,-0.95102,3e-05,7.13191]
[1777890948395,41.41,78961.47,0.0,-0.95153,3e-05,7.07122]
[1777890949401,41.41,78967.99,0.0,-0.95131,3e-05,7.09763]
[1777890950408,41.41,78976.77,0.0,-0.95101,3e-05,7.13341]
[1777890952423,41.4,78984.91,0.0,-0.95073,4e-05,7.16602]
[1777890955443,41.4,78979.69,0.0,-0.95093,3e-05,7.14252]
[1777890956450,41.4,78974.4,0.0,-0.95112,3e-05,7.12005]
[1777890957457,41.4,78966.6,0.0,-0.95139,3e-05,7.0873]
[1777890958464,41.4,78960.24,0.0,-0.95162,3e-05,7.06063]
[1777890962492,41.39,78969.88,0.0,-0.9513,3e-05,7.0986]
[1777890964506,41.39,78964.53,0.0,-0.95149,3e-05,7.07556]
[1777890966521,41.39,78957.91,0.0,-0.95173,3e-05,7.04735]
[1777890967534,41.39,78957.56,0.0,-0.95174,3e-05,7.04548]
[1777890968547,41.39,78951.47,0.0,-0.95196,3e-05,7.02006]
[1777890969549,41.39,78933.37,0.0,-0.95258,3e-05,6.94573]
[1777890973577,41.39,78940.06,0.0,-0.95236,3e-05,6.97187]
[1777890975592,41.38,78947.82,0.0,-0.9521,3e-05,7.00295]
[1777890978613,41.38,78956.13,0.0,-0.95182,3e-05,7.03604]
[1777890979620,41.38,78961.11,0.0,-0.95166,3e-05,7.05613]
[1777890980629,41.38,78963.66,0.0,-0.95157,3e-05,7.06621]
[1777890981637,41.38,78977.15,0.0,-0.95111,3e-05,7.12152]
[1777890982640,41.38,78983.1,0.0,-0.9509,3e-05,7.14566]
[1777890983647,41.38,78988.95,0.0,-0.9507,4e-05,7.1694]
[1777890984656,41.38,78986.76,0.0,-0.95079,4e-05,7.15968]
[1777890986670,41.37,78987.24,0.0,-0.95078,4e-05,7.16052]
[1777890987677,41.37,78981.74,0.0,-0.95098,3e-05,7.13709]
[1777890988683,41.37,78974.37,0.0,-0.95124,3e-05,7.10601]
[1777890989690,41.37,78969.06,0.0,-0.95143,3e-05,7.08357]
[1777890990696,41.37,78968.8,0.0,-0.95144,3e-05,7.08205]
[1777890991703,41.37,78963.43,0.0,-0.95165,3e-05,7.05621]
[1777890992714,41.37,78966.37,0.0,-0.95155,3e-05,7.06792]
[1777890994729,41.37,78970.51,0.0,-0.95142,3e-05,7.08414]
[1777890999761,41.36,78972.27,0.0,-0.95137,3e-05,7.08912]
[1777891002780,41.36,78969.08,0.0,-0.9515,3e-05,7.0746]
[1777891007817,41.35,78971.37,0.0,-0.95144,3e-05,7.08188]
[1777891010842,41.35,78959.8,0.0,-0.95185,3e-05,7.03291]
[1777891011846,41.35,78959.8,0.0,-0.95185,3e-05,7.03256]
[1777891012852,41.35,78954.41,0.0,-0.95204,3e-05,7.01006]
[1777891013859,41.35,78953.0,0.0,-0.95209,3e-05,7.00396]
[1777891016881,41.35,78979.17,0.0,-0.95119,3e-05,7.11144]
[1777891017889,41.35,78985.57,0.0,-0.95097,3e-05,7.138]
[1777891018915,41.35,79015.3,0.0,-0.94992,4e-05,7.26211]
[1777891019902,41.35,79032.85,0.0,-0.94929,4e-05,7.3358]
[1777891020910,41.35,79034.27,0.0,-0.94925,4e-05,7.34146]
[1777891024970,41.35,79017.02,0.0,-0.94987,4e-05,7.26838]
[1777891025977,41.35,78975.62,0.0,-0.95132,3e-05,7.09589]
[1777891026986,41.35,78956.27,0.0,-0.95199,3e-05,7.01616]
[1777891029039,41.35,78961.16,0.0,-0.95182,3e-05,7.03645]
[1777891030027,41.35,78963.89,0.0,-0.95172,3e-05,7.04753]
[1777891035059,41.35,78960.38,0.0,-0.95184,3e-05,7.03384]
[1777891039089,41.35,78953.99,0.0,-0.95205,3e-05,7.00854]
[1777891041101,41.35,78946.26,0.0,-0.95231,3e-05,6.97744]
[1777891046137,41.35,78954.23,0.0,-0.95202,3e-05,7.01157]
[1777891049157,41.36,78964.73,0.0,-0.95166,3e-05,7.05544]
[1777891054193,41.36,78959.65,0.0,-0.95184,3e-05,7.03232]
[1777891058221,41.36,78953.48,0.0,-0.95205,3e-05,7.00788]
[1777891060234,41.36,78944.66,0.0,-0.95235,3e-05,6.97232]
[1777891062248,41.36,78938.55,0.0,-0.95255,3e-05,6.94767]
[1777891063255,41.36,78938.11,0.0,-0.95256,3e-05,6.94622]
[1777891065174,41.36,78943.15,0.0,-0.95239,3e-05,6.96748]
[1777891068291,41.37,78955.86,0.0,-0.95194,3e-05,7.02055]
[1777891069298,41.37,78965.25,0.0,-0.95162,3e-05,7.05943]
[1777891070305,41.37,78964.85,0.0,-0.95163,3e-05,7.05795]
[1777891073326,41.37,78955.56,0.0,-0.95194,3e-05,7.02051]
[1777891074333,41.37,78947.73,0.0,-0.95221,3e-05,6.98839]
[1777891075341,41.37,78948.11,0.0,-0.9522,3e-05,6.99023]
[1777891080375,41.37,78944.93,0.0,-0.95229,3e-05,6.97866]
[1777891082391,41.37,78934.96,0.0,-0.95262,3e-05,6.9389]
[1777891086419,41.38,78941.04,0.0,-0.95241,3e-05,6.96482]
[1777891087427,41.38,78944.49,0.0,-0.95229,3e-05,6.97925]
[1777891092462,41.38,78942.34,0.0,-0.95235,3e-05,6.97192]
[1777891094475,41.38,78943.95,0.0,-0.95229,3e-05,6.97914]
[1777891099511,41.38,78944.11,0.0,-0.95227,3e-05,6.98134]
[1777891104546,41.39,78944.37,0.0,-0.95224,3e-05,6.98428]
[1777891109581,41.39,78943.82,0.0,-0.95225,3e-05,6.98333]
[1777891114617,41.39,78938.75,0.0,-0.95243,3e-05,6.96114]
[1777891119652,41.4,78941.24,0.0,-0.95233,3e-05,6.97325]
[1777891124685,41.4,78937.83,0.0,-0.95243,3e-05,6.96127]
[1777891129720,41.41,78935.46,0.0,-0.95249,3e-05,6.95359]
[1777891132742,41.41,78950.63,0.0,-0.95196,3e-05,7.01723]
[1777891133750,41.41,78966.99,0.0,-0.9514,3e-05,7.08456]
[1777891134756,41.41,78959.45,0.0,-0.95165,3e-05,7.05393]
[1777891135762,41.41,78952.51,0.0,-0.95189,3e-05,7.0254]
[1777891136770,41.41,78953.3,0.0,-0.95186,3e-05,7.02894]
[1777891138784,41.41,78947.21,0.0,-0.95207,3e-05,7.00453]
[1777891140798,41.41,78943.77,0.0,-0.95218,3e-05,6.99108]
[1777891145837,41.42,78945.87,0.0,-0.95209,3e-05,7.00133]
[1777891150874,41.42,78946.04,0.0,-0.95207,3e-05,7.00362]
[1777891151890,41.42,78953.0,0.0,-0.95183,3e-05,7.03249]
[1777891153897,41.42,78955.11,0.0,-0.95175,3e-05,7.04174]
[1777891156911,41.42,78957.91,0.0,-0.95165,3e-05,7.05396]
[1777891158925,41.42,78951.25,0.0,-0.95188,3e-05,7.027]
[1777891160939,41.43,78957.21,0.0,-0.95167,3e-05,7.05196]
[1777891162954,41.43,78963.88,0.0,-0.95143,3e-05,7.07988]
[1777891163960,41.43,78967.85,0.0,-0.95129,3e-05,7.09661]
[1777891164969,41.43,78973.52,0.0,-0.95109,3e-05,7.12017]
[1777891165975,41.43,78984.85,0.0,-0.9507,4e-05,7.16725]
[1777891167993,41.43,78980.61,0.0,-0.95085,3e-05,7.14965]
[1777891168997,41.43,78975.59,0.0,-0.95102,3e-05,7.12886]
[1777891172024,41.43,78976.27,0.0,-0.95102,3e-05,7.12862]
[1777891174032,41.43,78978.14,0.0,-0.95095,3e-05,7.13644]
[1777891179070,41.43,78974.4,0.0,-0.95108,3e-05,7.12105]
[1777891181085,41.43,78968.86,0.0,-0.95127,3e-05,7.09826]
[1777891186124,41.43,78972.29,0.0,-0.95115,3e-05,7.11281]
[1777891191155,41.43,78965.08,0.0,-0.9514,3e-05,7.0833]
[1777891194176,41.43,78959.05,0.0,-0.9516,3e-05,7.05873]
[1777891195184,41.43,78959.01,0.0,-0.9516,3e-05,7.0587]
[1777891198204,41.43,78952.15,0.0,-0.95183,3e-05,7.0311]
[1777891200217,41.43,78943.84,0.0,-0.95212,3e-05,6.99723]
[1777891202232,41.43,78940.53,0.0,-0.95223,3e-05,6.98416]
[1777891205254,41.44,78954.43,0.0,-0.95174,3e-05,7.04213]
[1777891206262,41.44,78967.04,0.0,-0.95131,3e-05,7.09418]
[1777891211299,41.44,78967.47,0.0,-0.95129,3e-05,7.09637]
[1777891213341,41.44,78973.67,0.0,-0.95107,3e-05,7.12218]
[1777891214352,41.44,78985.56,0.0,-0.95065,4e-05,7.17151]
[1777891215358,41.44,79001.45,0.0,-0.95009,4e-05,7.23781]
[1777891217374,41.44,78999.59,0.0,-0.95016,4e-05,7.22987]
[1777891220386,41.44,79007.17,0.0,-0.9499,4e-05,7.26109]
[1777891222400,41.44,79008.73,0.0,-0.94985,4e-05,7.26728]
[1777891224416,41.43,79016.96,0.0,-0.94956,4e-05,7.30148]
[1777891225423,41.43,79017.56,0.0,-0.94954,4e-05,7.30377]
[1777891226433,41.43,79025.95,0.0,-0.94924,4e-05,7.33887]
[1777891227436,41.43,79024.96,0.0,-0.94928,4e-05,7.33441]
[1777891231464,41.43,79027.28,0.0,-0.94922,4e-05,7.33982]
[1777891236500,41.43,79022.88,0.0,-0.94939,4e-05,7.31993]
[1777891237507,41.43,79015.83,0.0,-0.94965,4e-05,7.29004]
[1777891238516,41.43,79014.9,0.0,-0.94968,4e-05,7.28595]
[1777891243550,41.43,79012.95,0.0,-0.94976,4e-05,7.27697]
[1777891248585,41.42,79009.34,0.0,-0.94989,4e-05,7.26108]
[1777891251605,41.42,79019.8,0.0,-0.94952,4e-05,7.30441]
[1777891254629,41.42,79013.95,0.0,-0.94974,4e-05,7.27947]
[1777891257647,41.42,79008.03,0.0,-0.94995,4e-05,7.25417]
[1777891259666,41.42,79002.62,0.0,-0.95014,4e-05,7.23129]
[1777891262683,41.42,78997.53,0.0,-0.95033,4e-05,7.20974]
[1777891263690,41.42,78992.36,0.0,-0.95051,4e-05,7.18811]
[1777891264697,41.42,78994.32,0.0,-0.95044,4e-05,7.19623]
[1777891266721,41.42,78997.68,0.0,-0.95032,4e-05,7.2101]
[1777891267718,41.42,78986.23,0.0,-0.95073,4e-05,7.16232]
[1777891268724,41.42,78982.98,0.0,-0.95084,3e-05,7.14881]
[1777891272754,41.42,78993.66,0.0,-0.95047,4e-05,7.19325]
[1777891273766,41.42,78996.62,0.0,-0.95036,4e-05,7.20553]
[1777891275776,41.42,79005.01,0.0,-0.95007,4e-05,7.24038]
[1777891276787,41.42,79007.4,0.0,-0.94998,4e-05,7.25025]
[1777891277792,41.42,78997.13,0.0,-0.95035,4e-05,7.20707]
[1777891278800,41.42,78970.16,0.0,-0.95129,3e-05,7.09567]
[1777891280812,41.42,78962.85,0.0,-0.95153,3e-05,7.06675]
[1777891285847,41.42,78970.11,0.0,-0.95127,3e-05,7.09784]
[1777891286854,41.42,78971.71,0.0,-0.95121,3e-05,7.10456]
[1777891288868,41.42,78974.97,0.0,-0.9511,3e-05,7.11822]
[1777891293904,41.43,78985.81,0.0,-0.95074,4e-05,7.16026]
[1777891294910,41.43,78994.16,0.0,-0.95044,4e-05,7.195]
[1777891295917,41.43,78997.02,0.0,-0.95034,4e-05,7.20686]
[1777891300962,41.42,78998.1,0.0,-0.95031,4e-05,7.21092]
[1777891302975,41.42,78991.8,0.0,-0.95053,4e-05,7.18448]
[1777891307003,41.42,78983.48,0.0,-0.95083,3e-05,7.14968]
[1777891309021,41.42,78977.7,0.0,-0.95103,3e-05,7.12572]
[1777891313052,41.42,78971.36,0.0,-0.95125,3e-05,7.09966]
[1777891315068,41.42,78968.82,0.0,-0.95133,3e-05,7.08934]
[1777891316073,41.42,78957.4,0.0,-0.95173,3e-05,7.04238]
[1777891317080,41.42,78955.08,0.0,-0.95181,3e-05,7.03301]
[1777891322116,41.43,78946.37,0.0,-0.9521,3e-05,6.99825]
[1777891323122,41.43,78952.35,0.0,-0.95189,3e-05,7.02301]
[1777891324128,41.43,78959.59,0.0,-0.95164,3e-05,7.05298]
[1777891325163,41.43,78961.46,0.0,-0.95157,3e-05,7.06083]
[1777891330179,41.43,78965.2,0.0,-0.95144,3e-05,7.07698]
[1777891335214,41.43,78961.17,0.0,-0.95157,3e-05,7.06099]
[1777891337228,41.43,78952.31,0.0,-0.95187,3e-05,7.02487]
[1777891338235,41.43,78948.99,0.0,-0.95199,3e-05,7.01144]
[1777891343296,41.43,78949.69,0.0,-0.95195,3e-05,7.01528]
[1777891347325,41.44,78948.08,0.0,-0.952,3e-05,7.00974]
[1777891352360,41.44,78947.02,0.0,-0.95205,3e-05,7.0033]
[1777891356393,41.44,78943.76,0.0,-0.95215,3e-05,6.99098]
[1777891357394,41.44,78938.13,0.0,-0.95234,3e-05,6.96824]
[1777891359408,41.44,78936.97,0.0,-0.95237,3e-05,6.96415]
[1777891364444,41.45,78941.76,0.0,-0.9522,3e-05,6.98534]
[1777891366460,41.45,78947.19,0.0,-0.95201,3e-05,7.00813]
[1777891371494,41.45,78942.93,0.0,-0.95214,3e-05,6.99203]
[1777891376530,41.45,78953.62,0.0,-0.95176,3e-05,7.03722]
[1777891377537,41.45,78951.94,0.0,-0.95182,3e-05,7.03053]
[1777891379552,41.45,78946.85,0.0,-0.95199,3e-05,7.01011]
[1777891383579,41.46,78941.45,0.0,-0.95217,3e-05,6.989]
[1777891385593,41.46,78938.8,0.0,-0.95225,3e-05,6.97873]
[1777891387608,41.46,78944.12,0.0,-0.95206,3e-05,7.00106]
[1777891390630,41.46,78956.59,0.0,-0.95163,3e-05,7.05298]
[1777891391636,41.46,78960.73,0.0,-0.95148,3e-05,7.07019]
[1777891392643,41.46,78972.49,0.0,-0.95107,3e-05,7.11896]
[1777891393650,41.46,78981.57,0.0,-0.95076,3e-05,7.15658]
[1777891394659,41.46,78985.52,0.0,-0.95062,4e-05,7.173]
[1777891399693,41.46,78981.52,0.0,-0.95076,3e-05,7.15635]
[1777891404735,41.46,78993.06,0.0,-0.95035,4e-05,7.20441]
[1777891405744,41.46,78998.59,0.0,-0.95016,4e-05,7.22752]
[1777891407610,41.46,78997.99,0.0,-0.95018,4e-05,7.22475]
[1777891408757,41.46,78993.79,0.0,-0.95033,4e-05,7.20707]
[1777891413793,41.46,78993.5,0.0,-0.95037,4e-05,7.20227]
[1777891418828,41.46,78993.1,0.0,-0.95038,4e-05,7.20021]
[1777891423862,41.46,78983.6,0.0,-0.95072,4e-05,7.16038]
[1777891428896,41.46,78981.03,0.0,-0.95081,3e-05,7.1497]
[1777891433932,41.46,78980.9,0.0,-0.95081,3e-05,7.14914]
[1777891437960,41.46,78973.1,0.0,-0.95109,3e-05,7.11687]
[1777891440982,41.46,78967.14,0.0,-0.95129,3e-05,7.09247]
[1777891446016,41.46,78965.2,0.0,-0.95135,3e-05,7.08497]
[1777891451059,41.46,78963.16,0.0,-0.95142,3e-05,7.07719]
[1777891454079,41.46,78958.04,0.0,-0.95159,3e-05,7.05656]
[1777891459114,41.46,78960.38,0.0,-0.95151,3e-05,7.06589]
[1777891463141,41.46,78955.99,0.0,-0.95167,3e-05,7.04742]
[1777891468177,41.46,78957.77,0.0,-0.95162,3e-05,7.05293]
[1777891473213,41.45,78958.14,0.0,-0.95165,3e-05,7.04939]
[1777891478247,41.45,78953.2,0.0,-0.95183,3e-05,7.02739]
[1777891482276,41.45,78948.91,0.0,-0.95199,3e-05,7.00862]
[1777891484291,41.45,78943.16,0.0,-0.95219,3e-05,6.98459]
[1777891489325,41.44,78940.23,0.0,-0.9523,3e-05,6.97153]
[1777891494363,41.45,78941.51,0.0,-0.95224,3e-05,6.97798]
[1777891499400,41.45,78941.05,0.0,-0.95225,3e-05,6.97786]
[1777891504438,41.45,78941.89,0.0,-0.9522,3e-05,6.98301]
[1777891510481,41.46,78942.03,0.0,-0.95218,3e-05,6.98561]
[1777891515517,41.46,78939.44,0.0,-0.95225,3e-05,6.9767]
[1777891520551,41.46,78936.54,0.0,-0.95234,3e-05,6.9666]
[1777891525606,41.47,78919.68,0.0,-0.9529,3e-05,6.89979]
[1777891527603,41.47,78926.32,0.0,-0.95267,3e-05,6.92698]
[1777891528612,41.47,78927.09,0.0,-0.95264,3e-05,6.92994]
[1777891530630,41.47,78943.07,0.0,-0.9521,3e-05,6.99532]
[1777891531637,41.47,78947.37,0.0,-0.95197,3e-05,7.00998]
[1777891532644,41.47,78953.4,0.0,-0.95176,3e-05,7.03496]
[1777891533651,41.47,78951.32,0.0,-0.95183,3e-05,7.02664]
[1777891537678,41.47,78946.39,0.0,-0.95199,3e-05,7.00739]
[1777891539693,41.47,78959.58,0.0,-0.95153,3e-05,7.06204]
[1777891540699,41.47,78960.86,0.0,-0.95149,3e-05,7.06748]
[1777891542716,41.47,78969.13,0.0,-0.9512,3e-05,7.1019]
[1777891543721,41.48,78973.96,0.0,-0.95103,3e-05,7.12197]
[1777891545735,41.48,78974.77,0.0,-0.951,3e-05,7.12547]
[1777891550768,41.48,78983.77,0.0,-0.95068,4e-05,7.16316]
[1777891551776,41.48,78990.53,0.0,-0.95044,4e-05,7.19128]
[1777891552786,41.48,78991.25,0.0,-0.95042,4e-05,7.19421]
[1777891558666,41.47,78979.42,0.0,-0.95085,3e-05,7.14359]
[1777891562856,41.47,78975.38,0.0,-0.95101,3e-05,7.12419]
[1777891565877,41.46,78980.56,0.0,-0.95084,3e-05,7.14407]
[1777891568736,41.46,78985.65,0.0,-0.95066,4e-05,7.16521]
[1777891573933,41.46,78993.26,0.0,-0.95042,4e-05,7.19447]
[1777891575955,41.46,79001.03,0.0,-0.95014,4e-05,7.22672]
[1777891578807,41.46,78990.51,0.0,-0.95052,4e-05,7.1827]
[1777891578970,41.46,78990.51,0.0,-0.95052,4e-05,7.18267]
[1777891584003,41.45,78992.74,0.0,-0.95046,4e-05,7.18894]
[1777891587024,41.45,78986.78,0.0,-0.95068,4e-05,7.1635]
[1777891591055,41.45,78992.44,0.0,-0.9505,4e-05,7.18368]
[1777891595082,41.45,78983.08,0.0,-0.95084,3e-05,7.14413]
[1777891596087,41.45,78972.05,0.0,-0.95123,3e-05,7.09798]
[1777891597095,41.45,78957.11,0.0,-0.95175,3e-05,7.03603]
[1777891599108,41.45,78938.5,0.0,-0.95239,3e-05,6.95911]
[1777891600118,41.45,78938.5,0.0,-0.95239,3e-05,6.95885]
[1777891601123,41.45,78929.99,0.0,-0.95268,3e-05,6.92397]
[1777891604144,41.44,78935.09,0.0,-0.95252,3e-05,6.94408]
[1777891609178,41.44,78939.05,0.0,-0.95239,3e-05,6.95903]
[1777891614213,41.44,78942.16,0.0,-0.95228,3e-05,6.97209]
[1777891619248,41.44,78942.09,0.0,-0.95227,3e-05,6.97323]
[1777891624284,41.45,78941.03,0.0,-0.95229,3e-05,6.97043]
[1777891629318,41.45,78941.02,0.0,-0.9523,3e-05,6.97014]
[1777891634353,41.44,78940.72,0.0,-0.95232,3e-05,6.96759]
[1777891639388,41.44,78940.47,0.0,-0.95234,3e-05,6.96525]
[1777891641402,41.44,78934.55,0.0,-0.95254,3e-05,6.94065]
[1777891642410,41.44,78928.37,0.0,-0.95276,3e-05,6.91533]
[1777891643417,41.44,78920.42,0.0,-0.95303,3e-05,6.88294]
[1777891645430,41.44,78914.68,0.0,-0.95322,3e-05,6.85951]
[1777891650466,41.44,78912.68,0.0,-0.95329,3e-05,6.85102]
[1777891655501,41.44,78913.91,0.0,-0.95327,3e-05,6.85244]
[1777891660537,41.44,78914.02,0.0,-0.95327,3e-05,6.85249]
[1777891665577,41.44,78916.73,0.0,-0.95319,3e-05,6.86303]
[1777891668595,41.44,78911.61,0.0,-0.95336,3e-05,6.84209]
[1777891673629,41.44,78913.39,0.0,-0.9533,3e-05,6.84893]
[1777891678664,41.43,78911.07,0.0,-0.95338,3e-05,6.83924]
[1777891683708,41.43,78910.23,0.0,-0.95341,3e-05,6.83555]
[1777891688743,41.43,78908.67,0.0,-0.95347,3e-05,6.82896]
[1777891693778,41.43,78910.95,0.0,-0.95339,3e-05,6.83788]
[1777891694785,41.43,78919.26,0.0,-0.95312,3e-05,6.87141]
[1777891695791,41.43,78924.5,0.0,-0.95294,3e-05,6.89253]
[1777891696799,41.43,78926.27,0.0,-0.95288,3e-05,6.89957]
[1777891701835,41.43,78930.77,0.0,-0.95274,3e-05,6.91702]
[1777891702842,41.43,78937.86,0.0,-0.9525,3e-05,6.94569]
[1777891703848,41.43,78939.31,0.0,-0.95245,3e-05,6.95136]
[1777891705862,41.43,78948.3,0.0,-0.95215,3e-05,6.9876]
[1777891707876,41.43,78953.23,0.0,-0.95198,3e-05,7.00718]
[1777891711905,41.42,78958.44,0.0,-0.95183,3e-05,7.02402]
[1777891716941,41.42,78960.64,0.0,-0.95178,3e-05,7.03103]
[1777891718958,41.42,78973.47,0.0,-0.95134,3e-05,7.08353]
[1777891719966,41.42,78986.75,0.0,-0.95088,3e-05,7.13808]
[1777891720972,41.42,78990.56,0.0,-0.95075,4e-05,7.15338]
[1777891721980,41.42,78992.73,0.0,-0.95068,4e-05,7.16131]
[1777891725001,41.41,78998.2,0.0,-0.95049,4e-05,7.18349]
[1777891728026,41.4,79004.67,0.0,-0.95033,4e-05,7.20265]
[1777891729028,41.39,79010.17,0.0,-0.95015,4e-05,7.22407]
[1777891732050,41.42,79017.31,0.0,-0.9498,4e-05,7.26527]
[1777891735071,41.42,79022.34,0.0,-0.94963,4e-05,7.28513]
[1777891739099,41.39,79015.64,0.0,-0.94996,4e-05,7.24668]
[1777891740958,41.39,79020.15,0.0,-0.9498,4e-05,7.26543]
[1777891742124,41.39,79030.2,0.0,-0.94945,4e-05,7.30717]
[1777891745145,41.39,79035.23,0.0,-0.94926,4e-05,7.32913]
[1777891748167,41.4,79042.67,0.0,-0.94899,4e-05,7.36126]
[1777891749177,41.4,79060.09,0.0,-0.94836,4e-05,7.43529]
[1777891751034,41.4,79061.37,0.0,-0.94831,4e-05,7.44078]
[1777891752195,41.4,79049.05,0.0,-0.94876,4e-05,7.38846]
[1777891753203,41.4,79046.42,0.0,-0.94885,4e-05,7.37746]
[1777891754209,41.4,79036.18,0.0,-0.94922,4e-05,7.3343]
[1777891755234,41.4,79031.92,0.0,-0.94937,4e-05,7.31655]
[1777891760255,41.39,79031.26,0.0,-0.94941,4e-05,7.31209]
[1777891765293,41.4,79034.26,0.0,-0.94929,4e-05,7.32544]
[1777891767306,41.4,79035.94,0.0,-0.94923,4e-05,7.33319]
[1777891772347,41.4,79036.77,0.0,-0.94921,4e-05,7.33443]
[1777891777384,41.4,79040.21,0.0,-0.94908,4e-05,7.3498]
[1777891778391,41.4,79046.89,0.0,-0.94884,4e-05,7.37828]
[1777891779408,41.4,79054.67,0.0,-0.94855,4e-05,7.41145]
[1777891780402,41.4,79059.42,0.0,-0.94838,4e-05,7.43176]
[1777891781408,41.4,79063.8,0.0,-0.94822,4e-05,7.45054]
[1777891784429,41.4,79057.54,0.0,-0.94844,4e-05,7.42407]
[1777891789465,41.4,79064.44,0.0,-0.94819,4e-05,7.45377]
[1777891793495,41.4,79069.3,0.0,-0.94801,4e-05,7.47456]
[1777891798527,41.4,79062.8,0.0,-0.94825,4e-05,7.44683]
[1777891801548,41.4,79070.41,0.0,-0.94797,4e-05,7.47934]
[1777891806583,41.4,79067.31,0.0,-0.94809,4e-05,7.46595]
[1777891811620,41.4,79068.41,0.0,-0.94805,4e-05,7.47068]
[1777891813633,41.4,79063.19,0.0,-0.94824,4e-05,7.44843]
[1777891815646,41.4,79056.89,0.0,-0.94846,4e-05,7.42172]
[1777891820682,41.4,79051.12,0.0,-0.94867,4e-05,7.39767]
[1777891825717,41.4,79047.06,0.0,-0.94881,4e-05,7.38106]
[1777891830752,41.41,79051.27,0.0,-0.94865,4e-05,7.39948]
[1777891835787,41.41,79054.98,0.0,-0.94854,4e-05,7.41246]
[1777891840829,41.41,79051.94,0.0,-0.94864,4e-05,7.40009]
[1777891845865,41.41,79049.99,0.0,-0.94871,4e-05,7.39239]
[1777891850903,41.41,79055.18,0.0,-0.94851,4e-05,7.41502]
[1777891855936,41.41,79056.4,0.0,-0.94847,4e-05,7.42066]
[1777891857950,41.41,79057.26,0.0,-0.94843,4e-05,7.42445]
[1777891859963,41.41,79054.25,0.0,-0.94854,4e-05,7.41183]
[1777891864998,41.41,79050.76,0.0,-0.94866,4e-05,7.39746]
[1777891870034,41.41,79053.56,0.0,-0.94856,4e-05,7.40983]
[1777891875070,41.41,79062.83,0.0,-0.94822,4e-05,7.44966]
[1777891876077,41.41,79066.03,0.0,-0.9481,4e-05,7.46333]
[1777891880118,41.41,79071.59,0.0,-0.9479,4e-05,7.48706]
[1777891881113,41.41,79076.02,0.0,-0.94774,4e-05,7.50597]
[1777891882122,41.41,79081.31,0.0,-0.94754,4e-05,7.52857]
[1777891883127,41.41,79082.6,0.0,-0.9475,4e-05,7.53303]
[1777891888163,41.41,79083.14,0.0,-0.9475,4e-05,7.53376]
[1777891893204,41.41,79073.66,0.0,-0.94787,4e-05,7.48919]
[1777891894208,41.41,79072.3,0.0,-0.94792,4e-05,7.48332]
[1777891899242,41.41,79078.21,0.0,-0.94771,4e-05,7.50834]
[1777891904277,41.41,79077.93,0.0,-0.94772,4e-05,7.50676]
[1777891909319,41.41,79076.08,0.0,-0.94779,4e-05,7.49847]
[1777891914352,41.41,79084.31,0.0,-0.94749,4e-05,7.53342]
[1777891915361,41.4,79090.2,0.0,-0.94728,4e-05,7.55861]
[1777891916366,41.4,79082.69,0.0,-0.94756,4e-05,7.52618]
[1777891917374,41.4,79081.28,0.0,-0.94761,4e-05,7.52002]
[1777891920395,41.4,79073.28,0.0,-0.94791,4e-05,7.48545]
[1777891921403,41.4,79057.21,0.0,-0.94849,4e-05,7.41685]
[1777891922410,41.4,79053.07,0.0,-0.94864,4e-05,7.3993]
[1777891923418,41.4,79047.8,0.0,-0.94883,4e-05,7.37701]
[1777891924424,41.4,79040.84,0.0,-0.94908,4e-05,7.34766]
[1777891925430,41.4,79037.83,0.0,-0.94919,4e-05,7.33509]
[1777891930465,41.41,79033.62,0.0,-0.94933,4e-05,7.31817]
[1777891932480,41.41,79030.22,0.0,-0.94945,4e-05,7.30423]
[1777891937514,41.41,79030.08,0.0,-0.94945,4e-05,7.30467]
[1777891942550,41.41,79031.12,0.0,-0.9494,4e-05,7.31025]
[1777891947584,41.41,79031.03,0.0,-0.94939,4e-05,7.31079]
[1777891952619,41.42,79023.4,0.0,-0.94968,4e-05,7.27637]
[1777891957655,41.42,79027.48,0.0,-0.94952,4e-05,7.29462]
[1777891962698,41.42,79024.78,0.0,-0.94961,4e-05,7.28431]
[1777891967727,41.42,79024.23,0.0,-0.94962,4e-05,7.28301]
[1777891971752,41.42,79032.6,0.0,-0.94932,4e-05,7.31897]
[1777891976787,41.42,79036.14,0.0,-0.94918,4e-05,7.33462]
[1777891981823,41.43,79042.46,0.0,-0.94895,4e-05,7.362]
[1777891985850,41.43,79038.09,0.0,-0.9491,4e-05,7.34399]
[1777891987864,41.43,79031.5,0.0,-0.94934,4e-05,7.31656]
[1777891992900,41.43,79031.89,0.0,-0.94931,4e-05,7.3192]
[1777891997934,41.43,79030.99,0.0,-0.94934,4e-05,7.31644]
[1777892002969,41.43,79031.66,0.0,-0.9493,4e-05,7.32034]
[1777892006998,41.44,79036.38,0.0,-0.94913,4e-05,7.34095]
[1777892012033,41.44,79035.65,0.0,-0.94917,4e-05,7.33541]
[1777892016069,41.44,79026.92,0.0,-0.94948,4e-05,7.29936]
[1777892018078,41.44,79026.31,0.0,-0.94949,4e-05,7.29728]
[1777892023112,41.44,79025.39,0.0,-0.94952,4e-05,7.29464]
[1777892028148,41.45,79020.82,0.0,-0.94967,4e-05,7.27667]
[1777892033182,41.45,79026.87,0.0,-0.94944,4e-05,7.30338]
[1777892038217,41.45,79027.13,0.0,-0.94942,4e-05,7.30565]
[1777892043258,41.45,79024.86,0.0,-0.94949,4e-05,7.29734]
[1777892048294,41.46,79028.24,0.0,-0.94936,4e-05,7.31274]
[1777892053327,41.46,79027.41,0.0,-0.94938,4e-05,7.31036]
[1777892058363,41.46,79026.23,0.0,-0.94941,4e-05,7.30654]
[1777892063398,41.46,79026.11,0.0,-0.94941,4e-05,7.30723]
[1777892068433,41.46,79024.4,0.0,-0.94946,4e-05,7.30124]
[1777892073468,41.47,79023.75,0.0,-0.94949,4e-05,7.2965]
[1777892078503,41.47,79019.42,0.0,-0.94963,4e-05,7.27972]
[1777892083365,41.47,79007.76,0.0,-0.95003,4e-05,7.23237]
[1777892084559,41.47,78980.06,0.0,-0.95101,3e-05,7.11703]
[1777892085566,41.47,78962.66,0.0,-0.95161,3e-05,7.04524]
[1777892086574,41.47,78960.38,0.0,-0.95169,3e-05,7.03596]
[1777892090627,41.47,78952.1,0.0,-0.95199,3e-05,7.00053]
[1777892091608,41.47,78941.22,0.0,-0.95236,3e-05,6.9557]
[1777892093440,41.47,78938.25,0.0,-0.95247,3e-05,6.94303]
[1777892096643,41.47,78928.48,0.0,-0.95281,3e-05,6.90253]
[1777892097652,41.47,78927.1,0.0,-0.95286,3e-05,6.89671]
[1777892102686,41.46,78919.21,0.0,-0.95313,3e-05,6.86371]
[1777892103692,41.46,78917.81,0.0,-0.95318,3e-05,6.85789]
[1777892106714,41.46,78925.6,0.0,-0.95292,3e-05,6.889]
[1777892107721,41.46,78931.8,0.0,-0.95272,3e-05,6.91371]
[1777892110743,41.46,78923.03,0.0,-0.95302,3e-05,6.87764]
[1777892111751,41.46,78912.94,0.0,-0.95336,3e-05,6.83665]
[1777892112757,41.46,78911.29,0.0,-0.95341,3e-05,6.82974]
[1777892114771,41.46,78921.14,0.0,-0.95309,3e-05,6.86923]
[1777892119805,41.46,78922.61,0.0,-0.95304,3e-05,6.87423]
[1777892124840,41.46,78922.84,0.0,-0.95305,3e-05,6.87417]
[1777892125847,41.45,78917.3,0.0,-0.95323,3e-05,6.85157]
[1777892127861,41.45,78913.95,0.0,-0.95335,3e-05,6.83774]
[1777892129876,41.45,78919.54,0.0,-0.95316,3e-05,6.85999]
[1777892132896,41.45,78930.17,0.0,-0.95283,3e-05,6.89925]
[1777892133904,41.45,78939.38,0.0,-0.95252,3e-05,6.93642]
[1777892135917,41.45,78946.09,0.0,-0.9523,3e-05,6.96314]
[1777892137935,41.45,78929.39,0.0,-0.95287,3e-05,6.89459]
[1777892138951,41.45,78903.12,0.0,-0.95375,3e-05,6.78841]
[1777892139949,41.45,78903.12,0.0,-0.95375,3e-05,6.78837]
[1777892144983,41.45,78900.71,0.0,-0.95383,3e-05,6.77857]
[1777892148010,41.45,78891.12,0.0,-0.95415,3e-05,6.74006]
[1777892149011,41.45,78891.76,0.0,-0.95413,3e-05,6.74266]
[1777892150029,41.45,78885.06,0.0,-0.95435,3e-05,6.71597]
[1777892151025,41.45,78891.88,0.0,-0.95413,3e-05,6.74322]
[1777892152034,41.45,78895.91,0.0,-0.95399,3e-05,6.75941]
[1777892157067,41.45,78898.18,0.0,-0.95392,3e-05,6.76867]
[1777892160090,41.45,78908.12,0.0,-0.95358,3e-05,6.80867]
[1777892161099,41.45,78908.17,0.0,-0.95358,3e-05,6.80883]
[1777892166138,41.45,78905.69,0.0,-0.95367,3e-05,6.79868]
[1777892169154,41.45,78900.76,0.0,-0.95383,3e-05,6.77885]
[1777892174192,41.45,78905.07,0.0,-0.95369,3e-05,6.79623]
[1777892179226,41.45,78907.06,0.0,-0.95362,3e-05,6.80421]
[1777892184262,41.45,78896.09,0.0,-0.95399,3e-05,6.76012]
[1777892185269,41.45,78887.9,0.0,-0.95426,3e-05,6.72735]
[1777892186276,41.45,78884.65,0.0,-0.95437,3e-05,6.71445]
[1777892187283,41.45,78895.19,0.0,-0.95402,3e-05,6.75672]
[1777892188291,41.45,78902.88,0.0,-0.95376,3e-05,6.7878]
[1777892189300,41.45,78907.07,0.0,-0.95362,3e-05,6.80467]
[1777892192318,41.45,78901.35,0.0,-0.95383,3e-05,6.77856]
[1777892197353,41.45,78898.61,0.0,-0.95392,3e-05,6.76786]
[1777892202388,41.45,78897.06,0.0,-0.95397,3e-05,6.76207]
[1777892203395,41.45,78889.7,0.0,-0.95421,3e-05,6.7327]
[1777892204403,41.45,78886.0,0.0,-0.95433,3e-05,6.71805]
[1777892205409,41.45,78878.72,0.0,-0.95457,3e-05,6.68919]
[1777892206421,41.45,78874.23,0.0,-0.95471,3e-05,6.67152]
[1777892207426,41.45,78865.94,0.0,-0.95498,3e-05,6.63885]
[1777892208431,41.45,78868.28,0.0,-0.95491,3e-05,6.64839]
[1777892212460,41.46,78862.61,0.0,-0.95508,3e-05,6.62697]
[1777892217495,41.46,78862.3,0.0,-0.95508,3e-05,6.62711]
[1777892218502,41.46,78870.07,0.0,-0.95482,3e-05,6.65818]
[1777892219508,41.46,78871.51,0.0,-0.95477,3e-05,6.66412]
[1777892224544,41.46,78875.15,0.0,-0.95465,3e-05,6.67963]
[1777892226559,41.46,78868.53,0.0,-0.95486,3e-05,6.65367]
[1777892227567,41.46,78864.36,0.0,-0.955,3e-05,6.63736]
[1777892229581,41.46,78858.31,0.0,-0.95519,3e-05,6.61393]
[1777892234439,41.47,78853.55,0.0,-0.95533,3e-05,6.59656]
[1777892237636,41.47,78851.57,0.0,-0.95539,3e-05,6.58974]
[1777892239653,41.47,78859.26,0.0,-0.95513,3e-05,6.62073]
[1777892242671,41.47,78854.01,0.0,-0.95529,3e-05,6.6009]
[1777892247706,41.48,78855.73,0.0,-0.95523,3e-05,6.60933]
[1777892248713,41.48,78860.92,0.0,-0.95505,3e-05,6.63015]
[1777892250727,41.48,78866.13,0.0,-0.95488,3e-05,6.65134]
[1777892251734,41.48,78871.33,0.0,-0.95473,3e-05,6.66907]
[1777892252741,41.48,78874.7,0.0,-0.95461,3e-05,6.68268]
[1777892256768,41.48,78876.0,0.0,-0.95456,3e-05,6.68862]
[1777892261804,41.48,78875.01,0.0,-0.95459,3e-05,6.68559]
[1777892266840,41.48,78877.78,0.0,-0.95449,3e-05,6.69747]
[1777892270869,41.49,78887.37,0.0,-0.95417,3e-05,6.73636]
[1777892271875,41.49,78895.4,0.0,-0.9539,3e-05,6.76861]
[1777892272882,41.49,78898.48,0.0,-0.9538,3e-05,6.78102]
[1777892277917,41.49,78902.63,0.0,-0.95366,3e-05,6.79786]
[1777892282952,41.49,78904.32,0.0,-0.9536,3e-05,6.80474]
[1777892287987,41.49,78907.28,0.0,-0.9535,3e-05,6.81668]
[1777892293023,41.49,78905.47,0.0,-0.95356,3e-05,6.80935]
[1777892298057,41.49,78905.54,0.0,-0.95356,3e-05,6.80961]
[1777892303091,41.49,78904.63,0.0,-0.95359,3e-05,6.80589]
[1777892308127,41.49,78905.47,0.0,-0.95356,3e-05,6.80923]
[1777892310143,41.49,78895.09,0.0,-0.95391,3e-05,6.76751]
[1777892311148,41.49,78890.17,0.0,-0.95409,3e-05,6.74469]
[1777892312174,41.49,78892.72,0.0,-0.95401,3e-05,6.75498]
[1777892313173,41.49,78900.73,0.0,-0.95374,3e-05,6.78721]
[1777892314178,41.49,78919.04,0.0,-0.95313,3e-05,6.86099]
[1777892315184,41.49,78924.43,0.0,-0.95295,3e-05,6.88272]
[1777892316193,41.49,78924.63,0.0,-0.95294,3e-05,6.88341]
[1777892318205,41.49,78931.16,0.0,-0.95272,3e-05,6.90963]
[1777892322233,41.48,78937.19,0.0,-0.95252,3e-05,6.93345]
[1777892324247,41.48,78941.71,0.0,-0.95237,3e-05,6.95139]
[1777892325254,41.48,78949.87,0.0,-0.95209,3e-05,6.98446]
[1777892326262,41.48,78953.78,0.0,-0.95196,3e-05,7.00015]
[1777892327270,41.48,78959.65,0.0,-0.95176,3e-05,7.02389]
[1777892328275,41.48,78949.69,0.0,-0.95211,3e-05,6.98271]
[1777892329282,41.48,78944.82,0.0,-0.95228,3e-05,6.96251]
[1777892330289,41.48,78945.06,0.0,-0.95227,3e-05,6.96321]
[1777892335326,41.48,78944.63,0.0,-0.9523,3e-05,6.96001]
[1777892340373,41.47,78942.84,0.0,-0.95237,3e-05,6.95123]
[1777892341379,41.47,78948.28,0.0,-0.95219,3e-05,6.97284]
[1777892342381,41.47,78954.64,0.0,-0.95198,3e-05,6.99853]
[1777892344395,41.47,78945.86,0.0,-0.95228,3e-05,6.96225]
[1777892346409,41.47,78943.97,0.0,-0.95235,3e-05,6.95384]
[1777892351444,41.47,78946.98,0.0,-0.95226,3e-05,6.96466]
[1777892356480,41.46,78955.2,0.0,-0.95199,3e-05,6.99686]
[1777892357493,41.46,78959.38,0.0,-0.95185,3e-05,7.01339]
[1777892359500,41.46,78964.53,0.0,-0.95168,3e-05,7.03385]
[1777892361515,41.46,78965.94,0.0,-0.95164,3e-05,7.03889]
[1777892366549,41.45,78966.41,0.0,-0.95164,3e-05,7.03892]
[1777892368566,41.45,78972.83,0.0,-0.95142,3e-05,7.06457]
[1777892373601,41.45,78957.68,0.0,-0.95199,3e-05,6.99701]
[1777892374606,41.45,78953.35,0.0,-0.95214,3e-05,6.97896]
[1777892376619,41.45,78949.62,0.0,-0.95227,3e-05,6.96314]
[1777892381654,41.44,78947.76,0.0,-0.95234,3e-05,6.95424]
[1777892386689,41.44,78947.45,0.0,-0.95237,3e-05,6.95167]
[1777892391724,41.44,78950.21,0.0,-0.95228,3e-05,6.96157]
[1777892393737,41.44,78941.74,0.0,-0.95258,3e-05,6.92646]
[1777892394745,41.44,78941.29,0.0,-0.9526,3e-05,6.92439]
[1777892399780,41.43,78939.6,0.0,-0.95266,3e-05,6.91638]
[1777892402802,41.43,78931.4,0.0,-0.95295,3e-05,6.88241]
[1777892403809,41.43,78924.52,0.0,-0.95318,3e-05,6.85437]
[1777892405639,41.43,78924.32,0.0,-0.95319,3e-05,6.85332]
[1777892410857,41.43,78923.55,0.0,-0.95322,3e-05,6.84961]
[1777892411864,41.43,78933.22,0.0,-0.95289,3e-05,6.88868]
[1777892412871,41.43,78937.73,0.0,-0.95274,3e-05,6.90681]
[1777892415709,41.43,78930.82,0.0,-0.95298,3e-05,6.87811]
[1777892417907,41.43,78923.01,0.0,-0.95325,3e-05,6.84617]
[1777892419924,41.43,78928.24,0.0,-0.95307,3e-05,6.86706]
[1777892425780,41.43,78934.07,0.0,-0.95289,3e-05,6.88977]
[1777892428986,41.42,78925.5,0.0,-0.95318,3e-05,6.85446]
[1777892430999,41.42,78922.57,0.0,-0.9533,3e-05,6.83912]
[1777892436036,41.42,78921.75,0.0,-0.95333,3e-05,6.83518]
[1777892440064,41.42,78930.81,0.0,-0.95303,3e-05,6.87139]
[1777892441072,41.42,78939.52,0.0,-0.95274,3e-05,6.90637]
[1777892442078,41.42,78949.28,0.0,-0.95241,3e-05,6.94614]
[1777892443083,41.42,78957.05,0.0,-0.95214,3e-05,6.97762]
[1777892444091,41.42,78957.51,0.0,-0.95213,3e-05,6.97917]
[1777892449126,41.42,78958.7,0.0,-0.95211,3e-05,6.98234]
[1777892451141,41.41,78965.35,0.0,-0.95188,3e-05,7.00889]
[1777892456175,41.41,78963.64,0.0,-0.95196,3e-05,6.99999]
[1777892461211,41.41,78967.81,0.0,-0.95183,3e-05,7.01522]
[1777892464235,41.4,78993.22,0.0,-0.95096,3e-05,7.11832]
[1777892465242,41.4,78999.89,0.0,-0.95073,4e-05,7.14601]
[1777892466248,41.4,79002.99,0.0,-0.95063,4e-05,7.1583]
[1777892469268,41.4,79009.64,0.0,-0.95041,4e-05,7.18411]
[1777892470280,41.4,79012.04,0.0,-0.95033,4e-05,7.19346]
[1777892472291,41.39,79014.49,0.0,-0.95025,4e-05,7.20231]
[1777892475310,41.39,79009.13,0.0,-0.95046,4e-05,7.17786]
[1777892480352,41.38,79012.99,0.0,-0.95035,4e-05,7.19063]
[1777892481352,41.38,79008.34,0.0,-0.95053,4e-05,7.16993]
[1777892482359,41.38,79000.24,0.0,-0.95081,4e-05,7.13622]
[1777892483366,41.38,79000.8,0.0,-0.9508,4e-05,7.13797]
[1777892486390,41.37,79012.07,0.0,-0.95042,4e-05,7.18256]
[1777892490423,41.37,79018.79,0.0,-0.9502,4e-05,7.20871]
[1777892491428,41.37,79038.45,0.0,-0.94954,4e-05,7.28649]
[1777892492436,41.37,79043.89,0.0,-0.94934,4e-05,7.30943]
[1777892493441,41.36,79035.91,0.0,-0.94964,4e-05,7.27419]
[1777892494448,41.36,79023.08,0.0,-0.9501,4e-05,7.22033]
[1777892495454,41.36,79024.82,0.0,-0.95004,4e-05,7.22694]
[1777892500495,41.34,79024.8,0.0,-0.95013,4e-05,7.2172]
[1777892505526,41.31,79019.39,0.0,-0.95046,4e-05,7.17864]
[1777892506535,41.31,79017.48,0.0,-0.95053,4e-05,7.17005]
[1777892510563,41.3,79010.32,0.0,-0.9508,4e-05,7.13779]
[1777892512577,41.3,79005.99,0.0,-0.95096,4e-05,7.11863]
[1777892514591,41.3,79008.17,0.0,-0.9509,4e-05,7.12668]
[1777892519629,41.28,79008.17,0.0,-0.95095,4e-05,7.11982]
[1777892523659,41.28,79009.03,0.0,-0.95094,4e-05,7.1212]
[1777892528697,41.28,79014.38,0.0,-0.95077,4e-05,7.14145]
[1777892532723,41.27,79020.12,0.0,-0.95058,4e-05,7.16371]
[1777892534735,41.27,79028.92,0.0,-0.95028,4e-05,7.19963]
[1777892535742,41.27,79030.52,0.0,-0.95023,4e-05,7.20583]
[1777892536750,41.27,79036.3,0.0,-0.95003,4e-05,7.22958]
[1777892537757,41.27,79039.32,0.0,-0.94992,4e-05,7.24172]
[1777892538763,41.27,79046.47,0.0,-0.94967,4e-05,7.27126]
[1777892539770,41.26,79051.56,0.0,-0.9495,4e-05,7.29212]
[1777892540780,41.26,79048.31,0.0,-0.94962,4e-05,7.27774]
[1777892541785,41.26,79041.59,0.0,-0.94987,4e-05,7.24878]
[1777892542792,41.26,79041.33,0.0,-0.94988,4e-05,7.24709]
[1777892547827,41.25,79047.22,0.0,-0.94969,4e-05,7.26893]
[1777892548836,41.25,79048.45,0.0,-0.94966,4e-05,7.27347]
[1777892550866,41.24,79065.75,0.0,-0.9491,4e-05,7.33938]
[1777892551868,41.24,79072.66,0.0,-0.94887,4e-05,7.36465]
[1777892552874,41.23,79073.64,0.0,-0.94885,4e-05,7.368]
[1777892556902,41.23,79068.29,0.0,-0.94907,4e-05,7.34206]
[1777892558916,41.23,79062.06,0.0,-0.94931,4e-05,7.31411]
[1777892559930,41.22,79058.77,0.0,-0.94943,4e-05,7.29946]
[1777892560936,41.22,79056.51,0.0,-0.94952,4e-05,7.28852]
[1777892561944,41.22,79033.33,0.0,-0.95036,4e-05,7.19042]
[1777892562950,41.22,79020.19,0.0,-0.95082,4e-05,7.13547]
[1777892563962,41.22,79016.39,0.0,-0.95096,4e-05,7.1192]
[1777892564968,41.21,79005.71,0.0,-0.95137,3e-05,7.07069]
[1777892566807,41.21,79004.13,0.0,-0.95143,3e-05,7.06344]
[1777892568995,41.21,78987.14,0.0,-0.95202,3e-05,6.99259]
[1777892570002,41.21,78983.81,0.0,-0.95214,3e-05,6.97867]
[1777892575036,41.2,78983.7,0.0,-0.95215,3e-05,6.97716]
[1777892580084,41.2,78982.37,0.0,-0.95221,3e-05,6.97063]
[1777892583092,41.2,78971.6,0.0,-0.95259,3e-05,6.92574]
[1777892584100,41.2,78972.81,0.0,-0.95254,3e-05,6.93054]
[1777892589134,41.2,78976.29,0.0,-0.95243,3e-05,6.94401]
[1777892592156,41.2,78949.2,0.0,-0.95336,3e-05,6.83295]
[1777892593164,41.2,78940.8,0.0,-0.95364,3e-05,6.79889]
[1777892594171,41.2,78946.72,0.0,-0.95344,3e-05,6.82295]
[1777892595178,41.2,78955.47,0.0,-0.95315,3e-05,6.85853]
[1777892596184,41.2,78965.31,0.0,-0.95281,3e-05,6.89863]
[1777892597192,41.2,78970.61,0.0,-0.95263,3e-05,6.9202]
[1777892598200,41.2,78964.32,0.0,-0.95285,3e-05,6.89435]
[1777892599205,41.2,78965.07,0.0,-0.95282,3e-05,6.89731]
[1777892601219,41.2,78948.14,0.0,-0.9534,3e-05,6.82816]
[1777892602225,41.2,78937.91,0.0,-0.95374,3e-05,6.78671]
[1777892603234,41.2,78941.91,0.0,-0.95361,3e-05,6.80297]
[1777892606255,41.2,78944.25,0.0,-0.95353,3e-05,6.81255]
[1777892611290,41.2,78944.97,0.0,-0.95352,3e-05,6.81237]
[1777892616324,41.2,78945.1,0.0,-0.95352,3e-05,6.81304]
[1777892621359,41.2,78945.61,0.0,-0.9535,3e-05,6.81524]
[1777892623373,41.2,78955.05,0.0,-0.95318,3e-05,6.85363]
[1777892624381,41.2,78954.75,0.0,-0.95319,3e-05,6.85237]
[1777892629416,41.2,78952.28,0.0,-0.95328,3e-05,6.84221]
[1777892633444,41.2,78960.88,0.0,-0.95298,3e-05,6.87711]
[1777892634452,41.2,78962.92,0.0,-0.95292,3e-05,6.88536]
[1777892637472,41.2,78965.91,0.0,-0.95282,3e-05,6.89726]
[1777892642506,41.2,78961.73,0.0,-0.95296,3e-05,6.87966]
[1777892643513,41.2,78954.94,0.0,-0.9532,3e-05,6.8519]
[1777892644520,41.2,78952.63,0.0,-0.95327,3e-05,6.84246]
[1777892648548,41.2,78960.43,0.0,-0.95301,3e-05,6.87404]
[1777892650563,41.19,78962.12,0.0,-0.95295,3e-05,6.88074]
[1777892655597,41.19,78966.1,0.0,-0.95282,3e-05,6.89649]
[1777892660632,41.19,78956.72,0.0,-0.95315,3e-05,6.85774]
[1777892661640,41.19,78959.36,0.0,-0.95306,3e-05,6.86848]
[1777892665667,41.19,78951.82,0.0,-0.95331,3e-05,6.83767]
[1777892666675,41.19,78950.07,0.0,-0.95337,3e-05,6.8306]
[1777892670703,41.19,78942.09,0.0,-0.95364,3e-05,6.79844]
[1777892671712,41.19,78959.97,0.0,-0.95306,3e-05,6.86797]
[1777892672717,41.19,78969.01,0.0,-0.95275,3e-05,6.90487]
[1777892673723,41.19,78970.96,0.0,-0.95268,3e-05,6.91278]
[1777892676745,41.19,78951.7,0.0,-0.95334,3e-05,6.83405]
[1777892677751,41.19,78952.41,0.0,-0.95331,3e-05,6.837]
[1777892680773,41.19,78958.46,0.0,-0.95311,3e-05,6.86178]
[1777892683793,41.19,78959.91,0.0,-0.95306,3e-05,6.86776]
[1777892688833,41.19,78961.29,0.0,-0.95301,3e-05,6.87345]
[1777892689836,41.19,78955.61,0.0,-0.9532,3e-05,6.85032]
[1777892691851,41.19,78950.05,0.0,-0.95339,3e-05,6.82784]
[1777892696885,41.19,78949.52,0.0,-0.9534,3e-05,6.82609]
[1777892701921,41.2,78947.52,0.0,-0.95347,3e-05,6.81841]
[1777892706956,41.2,78948.28,0.0,-0.95344,3e-05,6.82197]
[1777892711990,41.2,78952.18,0.0,-0.9533,3e-05,6.83828]
[1777892717027,41.2,78955.24,0.0,-0.9532,3e-05,6.85107]
[1777892718037,41.2,78962.12,0.0,-0.95296,3e-05,6.8791]
[1777892719041,41.2,78971.04,0.0,-0.95266,3e-05,6.9156]
[1777892720048,41.2,78973.71,0.0,-0.95257,3e-05,6.92649]
[1777892725090,41.2,78958.72,0.0,-0.95308,3e-05,6.86504]
[1777892726096,41.2,78946.04,0.0,-0.95351,3e-05,6.81351]
[1777892727103,41.2,78948.2,0.0,-0.95343,3e-05,6.8224]
[1777892729118,41.2,78942.52,0.0,-0.95362,3e-05,6.79962]
[1777892732138,41.2,78938.22,0.0,-0.95378,3e-05,6.77949]
[1777892737173,41.2,78933.79,0.0,-0.95393,3e-05,6.76251]
[1777892742208,41.2,78931.97,0.0,-0.95398,3e-05,6.75616]
[1777892744222,41.2,78938.26,0.0,-0.95376,3e-05,6.78193]
[1777892749258,41.21,78941.91,0.0,-0.95363,3e-05,6.79745]
[1777892750265,41.21,78947.79,0.0,-0.95344,3e-05,6.8214]
[1777892751272,41.21,78952.74,0.0,-0.95327,3e-05,6.84158]
[1777892752279,41.21,78953.21,0.0,-0.95325,3e-05,6.84354]
[1777892758166,41.21,78941.44,0.0,-0.95365,3e-05,6.79615]
[1777892762355,41.21,78948.39,0.0,-0.95341,3e-05,6.82479]
[1777892764366,41.21,78949.88,0.0,-0.95336,3e-05,6.83098]
[1777892768393,41.21,78955.26,0.0,-0.95317,3e-05,6.85312]
[1777892769400,41.21,78954.34,0.0,-0.9532,3e-05,6.84942]
[1777892774435,41.21,78950.62,0.0,-0.95333,3e-05,6.83454]
[1777892779473,41.21,78951.18,0.0,-0.9533,3e-05,6.83717]
[1777892780479,41.21,78965.91,0.0,-0.9528,3e-05,6.89717]
[1777892781486,41.21,78969.39,0.0,-0.95268,3e-05,6.91134]
[1777892786522,41.21,78964.97,0.0,-0.95284,3e-05,6.89293]
[1777892791557,41.21,78963.93,0.0,-0.9529,3e-05,6.88516]
[1777892795585,41.21,78973.19,0.0,-0.95258,3e-05,6.9227]
[1777892797599,41.21,78978.44,0.0,-0.95241,3e-05,6.94392]
[1777892802634,41.21,78976.5,0.0,-0.95248,3e-05,6.93509]
[1777892807670,41.2,78970.65,0.0,-0.95269,3e-05,6.91029]
[1777892809684,41.2,78963.98,0.0,-0.95292,3e-05,6.8828]
[1777892814720,41.2,78963.13,0.0,-0.95295,3e-05,6.87885]
[1777892820763,41.2,78961.04,0.0,-0.95303,3e-05,6.86979]
[1777892822780,41.2,78954.42,0.0,-0.95325,3e-05,6.84261]
[1777892824793,41.2,78948.11,0.0,-0.95347,3e-05,6.81697]
[1777892829830,41.2,78948.77,0.0,-0.95344,3e-05,6.81963]
[1777892834864,41.2,78949.55,0.0,-0.95342,3e-05,6.8228]
[1777892837886,41.2,78955.35,0.0,-0.95322,3e-05,6.84636]
[1777892839901,41.2,78959.42,0.0,-0.95308,3e-05,6.86285]
[1777892844937,41.2,78960.75,0.0,-0.95304,3e-05,6.86798]
[1777892848967,41.2,78973.92,0.0,-0.95259,3e-05,6.92153]
[1777892850980,41.2,78976.91,0.0,-0.95249,3e-05,6.93356]
[1777892856016,41.2,78975.95,0.0,-0.95255,3e-05,6.92553]
[1777892861050,41.2,78974.25,0.0,-0.95262,3e-05,6.91773]
[1777892863064,41.19,78964.72,0.0,-0.95295,3e-05,6.8783]
[1777892865083,41.19,78960.86,0.0,-0.95308,3e-05,6.86239]
[1777892868099,41.19,78966.69,0.0,-0.95289,3e-05,6.88594]
[1777892869106,41.19,78968.66,0.0,-0.95282,3e-05,6.89387]
[1777892871120,41.19,78976.19,0.0,-0.95256,3e-05,6.92441]
[1777892874142,41.19,78974.42,0.0,-0.95263,3e-05,6.91665]
[1777892879176,41.19,78973.26,0.0,-0.95268,3e-05,6.91115]
[1777892881191,41.19,78966.41,0.0,-0.95291,3e-05,6.88288]
[1777892882197,41.19,78961.55,0.0,-0.95308,3e-05,6.86297]
[1777892884213,41.19,78958.41,0.0,-0.95319,3e-05,6.85005]
[1777892889249,41.19,78957.07,0.0,-0.95323,3e-05,6.84435]
[1777892891262,41.19,78947.03,0.0,-0.95357,3e-05,6.8035]
[1777892892269,41.19,78946.15,0.0,-0.9536,3e-05,6.79995]
[1777892896297,41.19,78951.51,0.0,-0.95342,3e-05,6.82176]
[1777892901332,41.19,78953.94,0.0,-0.95334,3e-05,6.83156]
[1777892906367,41.19,78959.73,0.0,-0.95314,3e-05,6.85499]
[1777892907374,41.19,78961.68,0.0,-0.95308,3e-05,6.86287]
[1777892912409,41.19,78963.04,0.0,-0.95306,3e-05,6.86481]
[1777892917446,41.19,78967.32,0.0,-0.95291,3e-05,6.88188]
[1777892920465,41.19,78975.75,0.0,-0.95263,3e-05,6.916]
[1777892925501,41.18,78971.61,0.0,-0.95278,3e-05,6.89836]
[1777892929372,41.18,78980.75,0.0,-0.95247,3e-05,6.93522]
[1777892930535,41.18,78982.65,0.0,-0.9524,3e-05,6.94282]
[1777892931543,41.18,78991.46,0.0,-0.9521,3e-05,6.97883]
[1777892932549,41.18,78994.39,0.0,-0.952,3e-05,6.99063]
[1777892937584,41.18,78998.99,0.0,-0.95186,3e-05,7.00815]
[1777892942622,41.18,78995.12,0.0,-0.952,3e-05,6.99068]
[1777892944633,41.17,78992.46,0.0,-0.9521,3e-05,6.9792]
[1777892949668,41.17,78993.66,0.0,-0.95207,3e-05,6.98283]
[1777892954707,41.17,78993.55,0.0,-0.95208,3e-05,6.98108]
[1777892959742,41.17,78999.41,0.0,-0.95189,3e-05,7.00384]
[1777892964776,41.16,79000.44,0.0,-0.95187,3e-05,7.00654]
[1777892969812,41.16,79001.24,0.0,-0.95186,3e-05,7.00828]
[1777892974846,41.16,79003.61,0.0,-0.95181,3e-05,7.0132]
[1777892979881,41.15,79002.64,0.0,-0.95186,3e-05,7.00757]
[1777892984916,41.15,79001.19,0.0,-0.95192,3e-05,7.00004]
[1777892989951,41.15,79005.29,0.0,-0.95179,3e-05,7.01543]
[1777892992972,41.14,79011.3,0.0,-0.95159,3e-05,7.03934]
[1777892994986,41.14,79014.07,0.0,-0.9515,3e-05,7.0501]
[1777892997000,41.14,79019.96,0.0,-0.9513,4e-05,7.0738]
[1777892998008,41.13,79020.62,0.0,-0.95131,4e-05,7.07238]
[1777893002038,41.12,79027.32,0.0,-0.95113,4e-05,7.09485]
[1777893004056,41.12,79031.01,0.0,-0.951,4e-05,7.10932]
[1777893008085,41.12,79024.65,0.0,-0.95124,4e-05,7.08093]
[1777893010092,41.11,79024.85,0.0,-0.95124,4e-05,7.0809]
[1777893015129,41.11,79025.15,0.0,-0.95125,4e-05,7.08005]
[1777893020164,41.11,79024.52,0.0,-0.95129,4e-05,7.07538]
[1777893025199,41.1,79023.93,0.0,-0.95133,4e-05,7.07093]
[1777893031241,41.1,79024.58,0.0,-0.95135,4e-05,7.06803]
[1777893036277,41.09,79030.46,0.0,-0.95116,4e-05,7.09011]
[1777893041312,41.09,79037.76,0.0,-0.95092,4e-05,7.11848]
[1777893043324,41.09,79039.05,0.0,-0.95088,4e-05,7.12294]
[1777893048359,41.08,79039.81,0.0,-0.95087,4e-05,7.12425]
[1777893049368,41.08,79048.12,0.0,-0.95059,4e-05,7.15811]
[1777893050373,41.08,79051.59,0.0,-0.95047,4e-05,7.17215]
[1777893055411,41.07,79050.39,0.0,-0.95054,4e-05,7.16434]
[1777893060450,41.07,79050.45,0.0,-0.95056,4e-05,7.16189]
[1777893062463,41.06,79041.02,0.0,-0.9509,4e-05,7.12128]
[1777893063468,41.06,79038.86,0.0,-0.95098,4e-05,7.11178]
[1777893067497,41.06,79045.74,0.0,-0.95075,4e-05,7.1387]
[1777893072531,41.05,79042.59,0.0,-0.95089,4e-05,7.12302]
[1777893073538,41.05,79035.63,0.0,-0.95114,4e-05,7.09344]
[1777893074545,41.05,79033.49,0.0,-0.95122,4e-05,7.08407]
[1777893080432,41.05,79033.03,0.0,-0.95125,4e-05,7.07962]
[1777893085627,41.04,79026.26,0.0,-0.9515,4e-05,7.04984]
[1777893086631,41.04,79012.77,0.0,-0.95198,3e-05,6.99315]
[1777893087643,41.04,79010.26,0.0,-0.95207,3e-05,6.98225]
[1777893092673,41.04,79012.21,0.0,-0.95204,3e-05,6.98581]
[1777893097709,41.04,79013.61,0.0,-0.952,3e-05,6.99035]
[1777893102742,41.03,79010.08,0.0,-0.95213,3e-05,6.97456]
[1777893107778,41.03,78991.01,0.0,-0.9528,3e-05,6.89507]
[1777893108785,41.03,78982.19,0.0,-0.9531,3e-05,6.85892]
[1777893113823,41.03,78978.93,0.0,-0.95321,3e-05,6.84551]
[1777893118855,41.03,78973.63,0.0,-0.95339,3e-05,6.82386]
[1777893123891,41.03,78972.64,0.0,-0.95342,3e-05,6.81988]
[1777893128926,41.03,78975.57,0.0,-0.95333,3e-05,6.83184]
[1777893133961,41.03,78976.5,0.0,-0.95329,3e-05,6.83559]
[1777893138995,41.03,78981.68,0.0,-0.95312,3e-05,6.85653]
[1777893144031,41.03,78974.87,0.0,-0.95335,3e-05,6.82845]
[1777893145038,41.03,78968.74,0.0,-0.95356,3e-05,6.80349]
[1777893150072,41.03,78971.23,0.0,-0.95348,3e-05,6.81362]
[1777893155107,41.03,78974.15,0.0,-0.9534,3e-05,6.82234]
[1777893160143,41.03,78977.6,0.0,-0.95328,3e-05,6.83631]
[1777893163163,41.03,78981.56,0.0,-0.95315,3e-05,6.8523]
[1777893166189,41.03,78986.63,0.0,-0.95298,3e-05,6.87275]
[1777893171220,41.03,78990.15,0.0,-0.95286,3e-05,6.88659]
[1777893175249,41.03,78995.61,0.0,-0.95268,3e-05,6.90846]
[1777893180282,41.03,78997.08,0.0,-0.95263,3e-05,6.91377]
[1777893185317,41.02,79002.09,0.0,-0.95247,3e-05,6.93363]
[1777893190353,41.02,79009.62,0.0,-0.95222,3e-05,6.96378]
[1777893192367,41.02,79011.45,0.0,-0.95216,3e-05,6.97091]
[1777893198409,41.02,79011.5,0.0,-0.95217,3e-05,6.96977]
[1777893203443,41.02,79011.23,0.0,-0.95219,3e-05,6.96754]
[1777893208478,41.01,79010.4,0.0,-0.95222,3e-05,6.96301]
[1777893213513,41.01,79011.09,0.0,-0.95223,3e-05,6.96154]
[1777893218548,41.01,79014.45,0.0,-0.95212,3e-05,6.97431]
[1777893222576,41.01,79004.85,0.0,-0.95246,3e-05,6.93381]
[1777893223587,41.01,78995.83,0.0,-0.95277,3e-05,6.89643]
[1777893228619,41.01,78994.84,0.0,-0.95281,3e-05,6.89192]
[1777893233654,41.01,78998.55,0.0,-0.95269,3e-05,6.90664]
[1777893236675,41.0,79004.23,0.0,-0.9525,3e-05,6.92966]
[1777893241710,41.0,79008.84,0.0,-0.95234,3e-05,6.94789]
[1777893243726,41.0,79015.1,0.0,-0.95213,3e-05,6.97334]
[1777893246748,41.0,79021.66,0.0,-0.95191,3e-05,6.99981]
[1777893248760,41.0,79024.17,0.0,-0.95183,3e-05,7.00968]
[1777893254804,41.0,79026.14,0.0,-0.95177,3e-05,7.01612]
[1777893261703,40.99,79026.92,0.0,-0.95176,3e-05,7.0173]
[1777893262863,40.99,79049.47,0.0,-0.95097,4e-05,7.11103]
[1777893263869,40.99,79048.75,0.0,-0.951,4e-05,7.10757]
[1777893264886,40.99,79056.52,0.0,-0.95073,4e-05,7.13965]
[1777893265886,40.99,79050.55,0.0,-0.95095,4e-05,7.11416]
[1777893268905,40.99,79057.4,0.0,-0.95072,4e-05,7.14148]
[1777893269913,40.98,79063.28,0.0,-0.95051,4e-05,7.16567]
[1777893272934,40.98,79053.9,0.0,-0.95088,4e-05,7.12145]
[1777893277968,40.98,79055.81,0.0,-0.95083,4e-05,7.12713]
[1777893281998,40.97,79052.7,0.0,-0.95096,4e-05,7.11225]
[1777893287032,40.97,79051.06,0.0,-0.95103,4e-05,7.10326]
[1777893289049,40.97,79044.53,0.0,-0.95127,4e-05,7.07517]
[1777893290054,40.97,79033.62,0.0,-0.95166,4e-05,7.02939]
[1777893295089,40.96,79042.88,0.0,-0.95134,4e-05,7.06645]
[1777893296096,40.96,79051.25,0.0,-0.95105,4e-05,7.10101]
[1777893299117,40.96,79045.2,0.0,-0.95128,4e-05,7.07453]
[1777893304153,40.96,79034.41,0.0,-0.95167,4e-05,7.02767]
[1777893309187,40.95,79040.0,0.0,-0.95149,4e-05,7.04932]
[1777893313215,40.95,79044.59,0.0,-0.95134,4e-05,7.06695]
[1777893314224,40.95,79049.97,0.0,-0.95116,4e-05,7.089]
[1777893319258,40.94,79050.17,0.0,-0.95117,4e-05,7.08766]
[1777893324293,40.94,79045.38,0.0,-0.95135,4e-05,7.06559]
[1777893329328,40.94,79042.93,0.0,-0.95146,4e-05,7.05355]
[1777893332350,40.93,79031.52,0.0,-0.95188,3e-05,7.00181]
[1777893333357,40.93,79023.2,0.0,-0.95218,3e-05,6.96709]
[1777893334362,40.93,79017.8,0.0,-0.95237,3e-05,6.94458]
[1777893336376,40.93,79010.64,0.0,-0.95262,3e-05,6.91475]
[1777893339400,40.93,79005.21,0.0,-0.9528,3e-05,6.89206]
[1777893344435,40.93,79008.87,0.0,-0.95268,3e-05,6.90656]
[1777893348466,40.93,79015.63,0.0,-0.95246,3e-05,6.9339]
[1777893353500,40.93,79015.03,0.0,-0.95248,3e-05,6.93063]
[1777893358535,40.93,79011.19,0.0,-0.95262,3e-05,6.91414]
[1777893363570,40.92,79021.7,0.0,-0.95226,3e-05,6.95697]
[1777893364577,40.92,79024.42,0.0,-0.95217,3e-05,6.96804]
[1777893366591,40.92,79027.88,0.0,-0.95205,3e-05,6.98196]
[1777893368605,40.92,79032.6,0.0,-0.95189,3e-05,7.00104]
[1777893372634,40.92,79012.8,0.0,-0.95259,3e-05,6.91806]
[1777893373642,40.92,79013.6,0.0,-0.95256,3e-05,6.92123]
[1777893378675,40.92,79016.83,0.0,-0.95246,3e-05,6.93383]
[1777893383713,40.92,79020.64,0.0,-0.95233,3e-05,6.94876]
[1777893384720,40.92,79026.27,0.0,-0.95214,3e-05,6.97188]
[1777893385727,40.92,79027.43,0.0,-0.9521,3e-05,6.97647]
[1777893388747,40.91,79034.4,0.0,-0.95186,3e-05,7.0047]
[1777893389755,40.91,79034.6,0.0,-0.95186,3e-05,7.00526]
[1777893392778,40.91,79047.16,0.0,-0.95145,4e-05,7.05349]
[1777893393785,40.91,79046.16,0.0,-0.95148,4e-05,7.04897]
[1777893398819,40.91,79047.27,0.0,-0.95146,4e-05,7.05187]
[1777893403854,40.9,79046.88,0.0,-0.95149,4e-05,7.04815]
[1777893408889,40.9,79052.5,0.0,-0.95131,4e-05,7.06985]
[1777893411910,40.9,79058.18,0.0,-0.95112,4e-05,7.09235]
[1777893416942,40.89,79057.68,0.0,-0.95115,4e-05,7.08812]
[1777893421979,40.89,79059.23,0.0,-0.95112,4e-05,7.0924]
[1777893427015,40.88,79062.08,0.0,-0.95104,4e-05,7.10221]
[1777893433061,40.88,79069.38,0.0,-0.9508,4e-05,7.1303]
[1777893434066,40.88,79069.38,0.0,-0.9508,4e-05,7.12984]
[1777893435074,40.88,79075.49,0.0,-0.95059,4e-05,7.15506]
[1777893436080,40.88,79083.53,0.0,-0.95031,4e-05,7.18845]
[1777893441115,40.87,79084.9,0.0,-0.95028,4e-05,7.19142]
[1777893446150,40.86,79084.29,0.0,-0.95033,4e-05,7.18609]
[1777893451186,40.86,79086.76,0.0,-0.95028,4e-05,7.1905]
[1777893454210,40.86,79094.86,0.0,-0.95001,4e-05,7.22308]
[1777893459242,40.85,79098.36,0.0,-0.94991,4e-05,7.23479]
[1777893464278,40.84,79097.39,0.0,-0.94997,4e-05,7.22748]
[1777893466292,40.84,79089.5,0.0,-0.95027,4e-05,7.19287]
[1777893471328,40.83,79095.24,0.0,-0.95009,4e-05,7.2143]
[1777893476362,40.83,79094.31,0.0,-0.95014,4e-05,7.20736]
[1777893481397,40.82,79092.42,0.0,-0.95024,4e-05,7.19639]
[1777893486433,40.82,79090.64,0.0,-0.95033,4e-05,7.18598]
[1777893491469,40.81,79092.31,0.0,-0.95029,4e-05,7.19011]
[1777893496504,40.8,79092.06,0.0,-0.95033,4e-05,7.18612]
[1777893501538,40.8,79091.98,0.0,-0.95036,4e-05,7.18286]
[1777893506577,40.79,79093.06,0.0,-0.95034,4e-05,7.18455]
[1777893511609,40.79,79091.28,0.0,-0.95045,4e-05,7.17085]
[1777893516644,40.78,79097.18,0.0,-0.95026,4e-05,7.193]
[1777893521679,40.77,79097.76,0.0,-0.95027,4e-05,7.19257]
[1777893526714,40.77,79096.48,0.0,-0.95034,4e-05,7.18428]
[1777893531750,40.76,79096.03,0.0,-0.95038,4e-05,7.17957]
[1777893536784,40.76,79096.43,0.0,-0.95039,4e-05,7.1785]
[1777893541821,40.75,79092.61,0.0,-0.95055,4e-05,7.15956]
[1777893546857,40.75,79091.69,0.0,-0.95061,4e-05,7.15304]
[1777893551892,40.74,79093.2,0.0,-0.95057,4e-05,7.15677]
[1777893556927,40.73,79092.51,0.0,-0.95063,4e-05,7.15063]
[1777893561966,40.73,79093.47,0.0,-0.95062,4e-05,7.15204]
[1777893569010,40.72,79094.53,0.0,-0.95061,4e-05,7.15287]
[1777893574047,40.72,79095.73,0.0,-0.95061,4e-05,7.15208]
[1777893576061,40.71,79085.81,0.0,-0.95097,4e-05,7.10927]
[1777893581097,40.71,79091.26,0.0,-0.9508,4e-05,7.13006]
[1777893586134,40.7,79095.29,0.0,-0.95067,4e-05,7.14472]
[1777893591167,40.7,79094.6,0.0,-0.95072,4e-05,7.1395]
[1777893596202,40.7,79095.66,0.0,-0.9507,4e-05,7.1417]
[1777893601237,40.69,79094.6,0.0,-0.95076,4e-05,7.13496]
[1777893606272,40.69,79099.36,0.0,-0.95061,4e-05,7.15283]
[1777893612314,40.68,79100.57,0.0,-0.95059,4e-05,7.15515]
[1777893617348,40.68,79100.76,0.0,-0.9506,4e-05,7.15361]
[1777893619363,40.67,79107.51,0.0,-0.95037,4e-05,7.18123]
[1777893624398,40.66,79108.68,0.0,-0.95039,4e-05,7.17901]
[1777893627419,40.66,79094.45,0.0,-0.95091,4e-05,7.11733]
[1777893632457,40.65,79092.15,0.0,-0.95103,4e-05,7.10233]
[1777893637489,40.65,79093.63,0.0,-0.95099,4e-05,7.10659]
[1777893638497,40.65,79098.82,0.0,-0.95081,4e-05,7.12808]
[1777893643532,40.64,79106.74,0.0,-0.95055,4e-05,7.15935]
[1777893648567,40.63,79115.21,0.0,-0.9503,4e-05,7.18821]
[1777893653603,40.62,79116.98,0.0,-0.95026,4e-05,7.19304]
[1777893658639,40.62,79120.22,0.0,-0.95017,4e-05,7.20418]
[1777893663675,40.61,79121.68,0.0,-0.95014,4e-05,7.2077]
[1777893668711,40.61,79124.31,0.0,-0.95007,4e-05,7.21618]
[1777893673747,40.6,79124.89,0.0,-0.95007,4e-05,7.21588]
[1777893676765,40.6,79119.87,0.0,-0.95027,4e-05,7.19285]
[1777893678780,40.59,79100.22,0.0,-0.95098,4e-05,7.1086]
[1777893679787,40.59,79082.37,0.0,-0.95162,4e-05,7.03314]
[1777893681805,40.59,79074.47,0.0,-0.9519,4e-05,6.99958]
[1777893686836,40.59,79073.2,0.0,-0.95195,4e-05,6.99326]
[1777893691869,40.59,79072.33,0.0,-0.95201,4e-05,6.98533]
[1777893696905,40.59,79071.11,0.0,-0.95206,4e-05,6.97923]
[1777893701940,40.59,79075.24,0.0,-0.95193,4e-05,6.99552]
[1777893704960,40.58,79069.96,0.0,-0.95212,4e-05,6.97278]
[1777893705969,40.58,79064.77,0.0,-0.9523,3e-05,6.95093]
[1777893706976,40.58,79062.33,0.0,-0.95239,3e-05,6.94061]
[1777893712016,40.58,79066.75,0.0,-0.95224,4e-05,6.95832]
[1777893716041,40.58,79067.34,0.0,-0.95223,4e-05,6.96008]
[1777893721075,40.58,79070.49,0.0,-0.95212,4e-05,6.97232]
[1777893725107,40.58,79064.3,0.0,-0.95235,3e-05,6.94578]
[1777893730142,40.58,79067.3,0.0,-0.95225,4e-05,6.95755]
[1777893735178,40.57,79069.39,0.0,-0.95218,4e-05,6.96551]
[1777893740212,40.57,79072.19,0.0,-0.95209,4e-05,6.97623]
[1777893741218,40.57,79077.45,0.0,-0.95191,4e-05,6.99802]
[1777893746267,40.57,79079.53,0.0,-0.95184,4e-05,7.00561]
[1777893747269,40.57,79074.1,0.0,-0.95204,4e-05,6.98268]
[1777893749283,40.57,79063.55,0.0,-0.95241,3e-05,6.93836]
[1777893754319,40.57,79058.39,0.0,-0.95261,3e-05,6.91314]
[1777893759354,40.57,79059.79,0.0,-0.95257,3e-05,6.91857]
[1777893764388,40.57,79063.14,0.0,-0.95246,3e-05,6.93201]
[1777893767410,40.56,79057.22,0.0,-0.95266,3e-05,6.90718]
[1777893768417,40.56,79048.35,0.0,-0.95297,3e-05,6.87039]
[1777893769425,40.56,79041.22,0.0,-0.95322,3e-05,6.84097]
[1777893773452,40.57,79036.24,0.0,-0.95339,3e-05,6.82074]
[1777893778489,40.57,79030.77,0.0,-0.95357,3e-05,6.79874]
[1777893779494,40.57,79023.42,0.0,-0.95382,3e-05,6.76871]
[1777893780502,40.57,79010.89,0.0,-0.95424,3e-05,6.71768]
[1777893785538,40.57,79011.61,0.0,-0.95421,3e-05,6.72182]
[1777893786543,40.57,79004.22,0.0,-0.95446,3e-05,6.69199]
[1777893787550,40.57,78995.55,0.0,-0.95475,3e-05,6.6571]
[1777893792586,40.58,78994.62,0.0,-0.95476,3e-05,6.65517]
[1777893797620,40.58,78989.69,0.0,-0.95491,3e-05,6.637]
[1777893800641,40.58,78994.14,0.0,-0.95475,3e-05,6.65609]
[1777893804670,40.58,78987.55,0.0,-0.95496,3e-05,6.63078]
[1777893805676,40.58,78978.55,0.0,-0.95526,3e-05,6.59422]
[1777893809705,40.58,78967.75,0.0,-0.95563,3e-05,6.5501]
[1777893812734,40.58,78964.9,0.0,-0.95574,3e-05,6.5352]
[1777893817771,40.58,78967.09,0.0,-0.95568,3e-05,6.54359]
[1777893822806,40.58,78970.3,0.0,-0.95557,3e-05,6.55605]
[1777893827841,40.58,78964.88,0.0,-0.95575,3e-05,6.53392]
[1777893832877,40.58,78966.73,0.0,-0.9557,3e-05,6.54109]
[1777893837915,40.58,78969.07,0.0,-0.95562,3e-05,6.55021]
[1777893839929,40.58,78974.91,0.0,-0.95543,3e-05,6.57349]
[1777893842950,40.58,78980.17,0.0,-0.95526,3e-05,6.5943]
[1777893847986,40.58,78980.19,0.0,-0.95526,3e-05,6.59377]
[1777893851006,40.57,78975.46,0.0,-0.95542,3e-05,6.57444]
[1777893856041,40.57,78977.07,0.0,-0.95537,3e-05,6.58051]
[1777893859062,40.57,78982.67,0.0,-0.95519,3e-05,6.6028]
[1777893863090,40.57,78988.27,0.0,-0.95501,3e-05,6.62493]
[1777893865104,40.57,78991.63,0.0,-0.9549,3e-05,6.63817]
[1777893870144,40.57,78993.36,0.0,-0.95485,3e-05,6.64419]
[1777893875179,40.57,78992.18,0.0,-0.95491,3e-05,6.63517]
[1777893880217,40.57,78991.0,0.0,-0.95496,3e-05,6.62936]
[1777893882231,40.56,78976.62,0.0,-0.95545,3e-05,6.57092]
[1777893883238,40.56,78972.86,0.0,-0.95557,3e-05,6.55568]
[1777893885251,40.56,78967.74,0.0,-0.95574,3e-05,6.53498]
[1777893890287,40.56,78967.89,0.0,-0.95574,3e-05,6.53537]
[1777893895322,40.56,78971.7,0.0,-0.95561,3e-05,6.55049]
[1777893900357,40.56,78972.64,0.0,-0.95558,3e-05,6.5541]
[1777893905392,40.56,78973.52,0.0,-0.95556,3e-05,6.55749]
[1777893908426,40.56,78950.48,0.0,-0.95631,3e-05,6.46539]
[1777893911446,40.56,78945.43,0.0,-0.95647,3e-05,6.4457]
[1777893914467,40.56,78952.86,0.0,-0.95623,3e-05,6.47561]
[1777893918498,40.56,78946.59,0.0,-0.95643,3e-05,6.45095]
[1777893921517,40.57,78939.6,0.0,-0.95666,3e-05,6.42363]
[1777893926552,40.57,78941.05,0.0,-0.9566,3e-05,6.43014]
[1777893930580,40.57,78951.54,0.0,-0.95626,3e-05,6.47228]
[1777893935615,40.57,78953.29,0.0,-0.95622,3e-05,6.47637]
[1777893939643,40.57,78958.59,0.0,-0.95604,3e-05,6.49767]
[1777893941658,40.57,78963.93,0.0,-0.95587,3e-05,6.51898]
[1777893945685,40.57,78967.46,0.0,-0.95575,3e-05,6.53292]
[1777893950720,40.57,78970.38,0.0,-0.95566,3e-05,6.54429]
[1777893951728,40.57,78979.58,0.0,-0.95535,3e-05,6.58113]
[1777893956762,40.57,78981.24,0.0,-0.95531,3e-05,6.58706]
[1777893961799,40.56,78983.13,0.0,-0.95525,3e-05,6.59386]
[1777893966832,40.56,78983.68,0.0,-0.95524,3e-05,6.59523]
[1777893971867,40.56,78984.29,0.0,-0.95523,3e-05,6.59683]
[1777893976903,40.56,78984.9,0.0,-0.95521,3e-05,6.59841]
[1777893981937,40.56,78984.8,0.0,-0.95522,3e-05,6.59714]
[1777893986972,40.55,78985.61,0.0,-0.9552,3e-05,6.5995]
[1777893991000,40.55,78979.46,0.0,-0.95543,3e-05,6.57091]
[1777893994021,40.55,78971.44,0.0,-0.9557,3e-05,6.53834]
[1777893998059,40.55,78968.21,0.0,-0.95581,3e-05,6.52517]
[1777893999060,40.55,78951.18,0.0,-0.95637,3e-05,6.45722]
[1777894000068,40.55,78939.77,0.0,-0.95674,3e-05,6.41206]
[1777894005103,40.55,78936.73,0.0,-0.95683,3e-05,6.40079]
[1777894010141,40.56,78933.69,0.0,-0.95692,3e-05,6.38964]
[1777894015173,40.56,78935.19,0.0,-0.95687,3e-05,6.39652]
[1777894020208,40.56,78935.02,0.0,-0.95686,3e-05,6.39677]
[1777894024236,40.56,78922.43,0.0,-0.95726,3e-05,6.34796]
[1777894026250,40.56,78929.85,0.0,-0.95702,3e-05,6.37772]
[1777894031285,40.57,78930.69,0.0,-0.95698,3e-05,6.38212]
[1777894036321,40.57,78931.68,0.0,-0.95694,3e-05,6.38708]
[1777894041357,40.57,78929.21,0.0,-0.95701,3e-05,6.37838]
[1777894046395,40.57,78927.19,0.0,-0.95707,3e-05,6.37154]
[1777894051428,40.57,78930.25,0.0,-0.95698,3e-05,6.38162]
[1777894053441,40.58,78933.8,0.0,-0.95686,3e-05,6.39604]
[1777894055457,40.58,78941.31,0.0,-0.95662,3e-05,6.42612]
[1777894057470,40.58,78946.15,0.0,-0.95646,3e-05,6.44557]
[1777894062505,40.58,78948.0,0.0,-0.95639,3e-05,6.45342]
[1777894070562,40.58,78949.46,0.0,-0.95634,3e-05,6.46]
[1777894075597,40.58,78951.32,0.0,-0.95627,3e-05,6.46787]
[1777894080632,40.58,78951.48,0.0,-0.95626,3e-05,6.46896]
[1777894085667,40.58,78953.2,0.0,-0.9562,3e-05,6.47629]
[1777894090702,40.58,78952.69,0.0,-0.95622,3e-05,6.47484]
[1777894095739,40.58,78953.09,0.0,-0.9562,3e-05,6.47683]
[1777894100772,40.59,78953.71,0.0,-0.95617,3e-05,6.4799]
[1777894104621,40.59,78939.64,0.0,-0.95663,3e-05,6.42432]
[1777894109835,40.59,78939.37,0.0,-0.95663,3e-05,6.42427]
[1777894114870,40.59,78941.25,0.0,-0.95658,3e-05,6.42932]
[1777894119906,40.59,78939.08,0.0,-0.95665,3e-05,6.42143]
[1777894124944,40.59,78942.48,0.0,-0.95653,3e-05,6.4355]
[1777894129975,40.59,78941.43,0.0,-0.95656,3e-05,6.43183]
[1777894135013,40.59,78944.28,0.0,-0.95647,3e-05,6.44359]
[1777894140048,40.6,78942.38,0.0,-0.95652,3e-05,6.43645]
[1777894147095,40.6,78942.91,0.0,-0.9565,3e-05,6.43911]
[1777894152130,40.6,78940.76,0.0,-0.95657,3e-05,6.43098]
[1777894158172,40.6,78943.34,0.0,-0.95648,3e-05,6.44171]
[1777894163207,40.6,78944.13,0.0,-0.95645,3e-05,6.44528]
[1777894168245,40.6,78947.04,0.0,-0.95635,3e-05,6.45728]
[1777894173280,40.6,78948.18,0.0,-0.95633,3e-05,6.45914]
[1777894178315,40.6,78950.28,0.0,-0.95626,3e-05,6.46799]
[1777894183351,40.6,78956.34,0.0,-0.95606,3e-05,6.49255]
[1777894188386,40.6,78956.27,0.0,-0.95606,3e-05,6.49258]
[1777894193422,40.6,78953.22,0.0,-0.95615,3e-05,6.48074]
[1777894198457,40.61,78952.79,0.0,-0.95616,3e-05,6.47942]
[1777894202488,40.61,78940.32,0.0,-0.95657,3e-05,6.4301]
[1777894203494,40.61,78933.11,0.0,-0.9568,3e-05,6.40168]
[1777894204502,40.61,78932.27,0.0,-0.95683,3e-05,6.39852]
[1777894206517,40.61,78924.54,0.0,-0.95707,3e-05,6.36838]
[1777894211550,40.61,78921.7,0.0,-0.95716,3e-05,6.35821]
[1777894216584,40.61,78920.25,0.0,-0.95719,3e-05,6.35351]
[1777894221629,40.61,78898.4,0.0,-0.95788,3e-05,6.26889]
[1777894222636,40.61,78898.88,0.0,-0.95787,3e-05,6.27109]
[1777894227672,40.62,78899.73,0.0,-0.95783,3e-05,6.27596]
[1777894231700,40.62,78905.79,0.0,-0.95764,3e-05,6.29773]
[1777894233713,40.62,78908.75,0.0,-0.95754,3e-05,6.30984]
[1777894238751,40.62,78908.43,0.0,-0.95754,3e-05,6.3098]
[1777894241770,40.63,78913.5,0.0,-0.95738,3e-05,6.33035]
[1777894244792,40.63,78906.13,0.0,-0.95761,3e-05,6.3021]
[1777894245798,40.63,78908.23,0.0,-0.95754,3e-05,6.31057]
[1777894250836,40.63,78903.21,0.0,-0.95769,3e-05,6.29211]
[1777894255869,40.63,78904.18,0.0,-0.95765,3e-05,6.2963]
[1777894260902,40.63,78907.36,0.0,-0.95756,3e-05,6.30756]
[1777894265937,40.63,78904.06,0.0,-0.95767,3e-05,6.29384]
[1777894268958,40.63,78909.48,0.0,-0.95751,3e-05,6.3145]
[1777894270973,40.62,78903.21,0.0,-0.95771,3e-05,6.28959]
[1777894276010,40.62,78903.8,0.0,-0.9577,3e-05,6.29101]
[1777894281042,40.62,78907.73,0.0,-0.95758,3e-05,6.30558]
[1777894286077,40.62,78909.32,0.0,-0.95753,3e-05,6.31102]
[1777894291112,40.62,78912.19,0.0,-0.95747,3e-05,6.3183]
[1777894296147,40.62,78911.35,0.0,-0.9575,3e-05,6.3141]
[1777894301182,40.61,78911.72,0.0,-0.9575,3e-05,6.31464]
[1777894306217,40.61,78911.38,0.0,-0.95752,3e-05,6.31237]
[1777894311252,40.61,78911.61,0.0,-0.95752,3e-05,6.31233]
[1777894314296,40.61,78896.46,0.0,-0.958,3e-05,6.25271]
[1777894319330,40.61,78890.35,0.0,-0.9582,3e-05,6.22849]
[1777894322351,40.61,78897.88,0.0,-0.95796,3e-05,6.25761]
[1777894327390,40.61,78900.24,0.0,-0.95789,3e-05,6.26634]
[1777894332426,40.61,78907.43,0.0,-0.95767,3e-05,6.29391]
[1777894337460,40.6,78905.45,0.0,-0.95774,3e-05,6.28557]
[1777894344512,40.6,78906.09,0.0,-0.95772,3e-05,6.28727]
[1777894346525,40.6,78896.22,0.0,-0.95804,3e-05,6.24864]
[1777894351560,40.6,78894.28,0.0,-0.95812,3e-05,6.2378]
[1777894356595,40.6,78896.79,0.0,-0.95804,3e-05,6.24737]
[1777894360624,40.6,78901.8,0.0,-0.95789,3e-05,6.26666]
[1777894365660,40.6,78901.56,0.0,-0.9579,3e-05,6.26539]
[1777894370701,40.6,78901.65,0.0,-0.9579,3e-05,6.26542]
[1777894375730,40.6,78900.61,0.0,-0.95793,3e-05,6.26108]
[1777894380765,40.6,78900.16,0.0,-0.95795,3e-05,6.25903]
[1777894385799,40.6,78904.07,0.0,-0.95783,3e-05,6.27393]
[1777894390834,40.6,78904.59,0.0,-0.95781,3e-05,6.27556]
[1777894395873,40.6,78904.57,0.0,-0.95782,3e-05,6.27506]
[1777894400906,40.59,78900.52,0.0,-0.95795,3e-05,6.2589]
[1777894405941,40.59,78900.07,0.0,-0.95797,3e-05,6.25688]
[1777894411984,40.59,78901.55,0.0,-0.95794,3e-05,6.25925]
[1777894417018,40.59,78905.9,0.0,-0.9578,3e-05,6.276]
[1777894422053,40.59,78906.3,0.0,-0.95779,3e-05,6.27728]
[1777894427088,40.59,78906.28,0.0,-0.9578,3e-05,6.27697]
[1777894432123,40.59,78903.18,0.0,-0.9579,3e-05,6.2646]
[1777894439172,40.59,78903.56,0.0,-0.95789,3e-05,6.26577]
[1777894444207,40.59,78902.52,0.0,-0.95792,3e-05,6.26148]
[1777894449243,40.59,78902.09,0.0,-0.95794,3e-05,6.25959]
[1777894455285,40.59,78902.23,0.0,-0.95794,3e-05,6.25986]
[1777894457094,40.59,78893.72,0.0,-0.95821,3e-05,6.22669]
[1777894462334,40.59,78895.55,0.0,-0.95815,3e-05,6.23378]
[1777894467368,40.59,78896.04,0.0,-0.95813,3e-05,6.23558]
[1777894472402,40.59,78897.37,0.0,-0.95811,3e-05,6.23756]
[1777894477439,40.59,78899.83,0.0,-0.95804,3e-05,6.24698]
[1777894482473,40.59,78898.79,0.0,-0.95807,3e-05,6.24279]
[1777894487509,40.59,78899.1,0.0,-0.95806,3e-05,6.24386]
[1777894492547,40.59,78898.6,0.0,-0.95808,3e-05,6.24178]
[1777894497578,40.59,78898.44,0.0,-0.95808,3e-05,6.24105]
[1777894502613,40.59,78897.06,0.0,-0.95813,3e-05,6.23559]
[1777894507649,40.59,78897.62,0.0,-0.95811,3e-05,6.2377]
[1777894512684,40.59,78898.23,0.0,-0.95809,3e-05,6.23998]
[1777894517719,40.59,78903.59,0.0,-0.95792,3e-05,6.26066]
[1777894523770,40.59,78906.88,0.0,-0.95782,3e-05,6.27319]
[1777894528804,40.58,78908.83,0.0,-0.95776,3e-05,6.28051]
[1777894533839,40.58,78908.0,0.0,-0.95781,3e-05,6.27386]
[1777894538874,40.58,78909.36,0.0,-0.95777,3e-05,6.27893]
[1777894542902,40.58,78904.26,0.0,-0.95793,3e-05,6.25882]
[1777894546932,40.58,78909.4,0.0,-0.95777,3e-05,6.27875]
[1777894552972,40.58,78910.07,0.0,-0.95775,3e-05,6.28116]
[1777894558007,40.58,78909.61,0.0,-0.95777,3e-05,6.2792]
[1777894563045,40.58,78909.54,0.0,-0.95777,3e-05,6.27876]
[1777894568079,40.58,78907.93,0.0,-0.95782,3e-05,6.2723]
[1777894573114,40.58,78906.79,0.0,-0.95786,3e-05,6.2677]
[1777894578150,40.58,78905.04,0.0,-0.95792,3e-05,6.26074]
[1777894583184,40.58,78903.65,0.0,-0.95796,3e-05,6.25522]
[1777894588218,40.58,78902.88,0.0,-0.95799,3e-05,6.25214]
[1777894593254,40.58,78903.06,0.0,-0.958,3e-05,6.24968]
[1777894598289,40.58,78903.73,0.0,-0.95798,3e-05,6.25221]
[1777894602317,40.58,78861.4,0.0,-0.95931,3e-05,6.08851]
[1777894603324,40.58,78827.11,0.0,-0.96035,3e-05,5.9588]
[1777894605338,40.58,78818.69,0.0,-0.9606,3e-05,5.92791]
[1777894610376,40.59,78815.79,0.0,-0.96067,3e-05,5.91907]
[1777894613398,40.59,78809.61,0.0,-0.96085,3e-05,5.89669]
[1777894614405,40.59,78796.04,0.0,-0.96125,3e-05,5.84693]
[1777894615411,40.59,78807.25,0.0,-0.96091,3e-05,5.88926]
[1777894619439,40.6,78815.42,0.0,-0.96065,3e-05,5.92162]
[1777894624477,40.6,78810.88,0.0,-0.96077,3e-05,5.90653]
[1777894626489,40.6,78815.57,0.0,-0.96062,3e-05,5.92497]
[1777894628503,40.6,78820.49,0.0,-0.96047,3e-05,5.9442]
[1777894633536,40.61,78814.49,0.0,-0.96063,3e-05,5.92343]
[1777894637566,40.61,78806.73,0.0,-0.96085,3e-05,5.89594]
[1777894639580,40.61,78797.96,0.0,-0.96111,3e-05,5.86406]
[1777894640586,40.61,78791.56,0.0,-0.96129,3e-05,5.84072]
[1777894645621,40.62,78789.28,0.0,-0.96134,3e-05,5.83485]
[1777894647635,40.62,78798.71,0.0,-0.96105,3e-05,5.87101]
[1777894648642,40.62,78813.86,0.0,-0.96059,3e-05,5.92815]
[1777894649649,40.62,78821.64,0.0,-0.96036,3e-05,5.95778]
[1777894650656,40.62,78833.84,0.0,-0.95998,3e-05,6.00416]
[1777894651664,40.62,78839.86,0.0,-0.95982,3e-05,6.02421]
[1777894653677,40.63,78850.47,0.0,-0.95949,3e-05,6.06497]
[1777894654697,40.63,78855.93,0.0,-0.95932,3e-05,6.08595]
[1777894655696,40.63,78866.62,0.0,-0.95899,3e-05,6.12699]
[1777894658718,40.63,78879.51,0.0,-0.95859,3e-05,6.17669]
[1777894659725,40.63,78891.06,0.0,-0.95822,3e-05,6.22131]
[1777894664761,40.62,78889.46,0.0,-0.95828,3e-05,6.21472]
[1777894669796,40.62,78890.43,0.0,-0.95825,3e-05,6.21809]
[1777894672818,40.62,78881.59,0.0,-0.95853,3e-05,6.1837]
[1777894675837,40.62,78873.61,0.0,-0.95878,3e-05,6.15293]
[1777894680875,40.62,78872.58,0.0,-0.95881,3e-05,6.14909]
[1777894682887,40.62,78867.18,0.0,-0.95898,3e-05,6.12841]
[1777894685910,40.62,78860.43,0.0,-0.95918,3e-05,6.10278]
[1777894690943,40.63,78856.2,0.0,-0.95931,3e-05,6.08715]
[1777894695978,40.63,78855.12,0.0,-0.95934,3e-05,6.08369]
[1777894701016,40.63,78854.61,0.0,-0.95935,3e-05,6.08238]
[1777894702025,40.63,78860.12,0.0,-0.95918,3e-05,6.10359]
[1777894703030,40.63,78865.97,0.0,-0.95899,3e-05,6.12613]
[1777894704040,40.63,78866.02,0.0,-0.95899,3e-05,6.12638]
[1777894709072,40.63,78864.8,0.0,-0.95903,3e-05,6.12197]
[1777894711087,40.63,78870.13,0.0,-0.95888,3e-05,6.13951]
[1777894712093,40.63,78870.42,0.0,-0.95887,3e-05,6.14064]
[1777894717128,40.63,78871.12,0.0,-0.95885,3e-05,6.14339]
[1777894721160,40.63,78859.03,0.0,-0.95922,3e-05,6.09699]
[1777894722164,40.63,78855.64,0.0,-0.95933,3e-05,6.08409]
[1777894725186,40.63,78851.22,0.0,-0.95946,3e-05,6.06749]
[1777894730220,40.63,78854.27,0.0,-0.95936,3e-05,6.07968]
[1777894731227,40.63,78859.73,0.0,-0.95919,3e-05,6.10067]
[1777894732235,40.63,78862.11,0.0,-0.95912,3e-05,6.10985]
[1777894737269,40.63,78862.89,0.0,-0.95909,3e-05,6.11306]
[1777894742304,40.63,78862.32,0.0,-0.95911,3e-05,6.11113]
[1777894743311,40.63,78855.39,0.0,-0.95932,3e-05,6.08464]
[1777894744318,40.63,78848.76,0.0,-0.95953,3e-05,6.05942]
[1777894745325,40.63,78844.78,0.0,-0.95965,3e-05,6.0444]
[1777894747379,40.64,78837.72,0.0,-0.95986,3e-05,6.01789]
[1777894748372,40.64,78811.74,0.0,-0.96065,3e-05,5.92002]
[1777894749372,40.64,78803.56,0.0,-0.96089,3e-05,5.88972]
[1777894750405,40.64,78806.43,0.0,-0.9608,3e-05,5.90087]
[1777894755418,40.64,78801.91,0.0,-0.96092,3e-05,5.88593]
[1777894758439,40.65,78784.35,0.0,-0.96143,3e-05,5.8223]
[1777894761461,40.65,78753.81,0.0,-0.96232,3e-05,5.71002]
[1777894762469,40.65,78723.22,0.0,-0.9632,3e-05,5.5987]
[1777894763477,40.65,78715.93,0.0,-0.9634,3e-05,5.57257]
[1777894764484,40.65,78705.66,0.0,-0.96369,3e-05,5.53587]
[1777894765493,40.65,78707.56,0.0,-0.96362,3e-05,5.5455]
[1777894767504,40.66,78728.74,0.0,-0.96297,3e-05,5.62708]
[1777894769306,40.67,78727.18,0.0,-0.96301,3e-05,5.62284]
[1777894771535,40.67,78735.07,0.0,-0.9628,3e-05,5.64869]
[1777894772540,40.67,78743.41,0.0,-0.96256,3e-05,5.67906]
[1777894773548,40.67,78756.51,0.0,-0.96218,3e-05,5.72723]
[1777894774556,40.67,78772.68,0.0,-0.9617,3e-05,5.78743]
[1777894775562,40.67,78778.54,0.0,-0.96152,3e-05,5.80967]
[1777894776569,40.67,78783.39,0.0,-0.96137,3e-05,5.82818]
[1777894777575,40.67,78776.75,0.0,-0.96156,3e-05,5.80406]
[1777894779386,40.68,78769.71,0.0,-0.96176,3e-05,5.77915]
[1777894783619,40.68,78775.3,0.0,-0.96158,3e-05,5.80208]
[1777894789456,40.69,78768.43,0.0,-0.96176,3e-05,5.78002]
[1777894791675,40.69,78775.83,0.0,-0.96153,3e-05,5.80783]
[1777894792682,40.69,78779.98,0.0,-0.96141,3e-05,5.82375]
[1777894794696,40.69,78781.45,0.0,-0.96135,3e-05,5.83023]
[1777894797717,40.7,78772.57,0.0,-0.9616,3e-05,5.79938]
[1777894801749,40.7,78768.17,0.0,-0.96173,3e-05,5.78264]
[1777894803769,40.7,78762.53,0.0,-0.9619,3e-05,5.76176]
[1777894808798,40.7,78764.41,0.0,-0.96185,3e-05,5.76834]
[1777894813833,40.69,78762.89,0.0,-0.9619,3e-05,5.76227]
[1777894816855,40.69,78770.0,0.0,-0.96169,3e-05,5.78822]
[1777894817861,40.69,78778.03,0.0,-0.96145,3e-05,5.81777]
[1777894820882,40.69,78783.17,0.0,-0.96131,3e-05,5.83629]
[1777894823906,40.69,78773.34,0.0,-0.9616,3e-05,5.79937]
[1777894827933,40.69,78765.61,0.0,-0.96183,3e-05,5.77036]
[1777894829947,40.69,78750.75,0.0,-0.96227,3e-05,5.71571]
[1777894834989,40.69,78763.41,0.0,-0.96191,3e-05,5.75923]
[1777894836001,40.69,78774.04,0.0,-0.9616,3e-05,5.79833]
[1777894841031,40.69,78768.41,0.0,-0.96177,3e-05,5.77701]
[1777894844052,40.69,78773.94,0.0,-0.96161,3e-05,5.79713]
[1777894849087,40.69,78778.69,0.0,-0.96148,3e-05,5.81406]
[1777894854124,40.68,78779.3,0.0,-0.96147,3e-05,5.81556]
[1777894856138,40.68,78769.68,0.0,-0.96175,3e-05,5.77971]
[1777894857145,40.68,78768.3,0.0,-0.96179,3e-05,5.77453]
[1777894862178,40.68,78769.65,0.0,-0.96176,3e-05,5.77911]
[1777894867218,40.68,78760.03,0.0,-0.96204,3e-05,5.74327]
[1777894868224,40.68,78756.21,0.0,-0.96215,3e-05,5.72922]
[1777894870239,40.68,78733.52,0.0,-0.96281,3e-05,5.6464]
[1777894871245,40.68,78723.44,0.0,-0.9631,3e-05,5.61]
[1777894872263,40.68,78716.49,0.0,-0.96329,3e-05,5.58509]
[1777894873268,40.68,78717.2,0.0,-0.96327,3e-05,5.58789]
[1777894878302,40.69,78714.87,0.0,-0.96333,3e-05,5.58064]
[1777894881324,40.69,78721.04,0.0,-0.96315,3e-05,5.60362]
[1777894886360,40.69,78717.66,0.0,-0.96323,3e-05,5.59248]
[1777894891394,40.69,78715.96,0.0,-0.96329,3e-05,5.58448]
[1777894896429,40.69,78714.41,0.0,-0.96333,3e-05,5.57995]
[1777894899452,40.7,78720.5,0.0,-0.96315,3e-05,5.60254]
[1777894904486,40.7,78720.73,0.0,-0.96314,3e-05,5.60418]
[1777894909522,40.7,78719.54,0.0,-0.96317,3e-05,5.60056]
[1777894911536,40.7,78712.98,0.0,-0.96335,3e-05,5.57719]
[1777894912544,40.7,78711.53,0.0,-0.96339,3e-05,5.57215]
[1777894917580,40.7,78710.1,0.0,-0.96342,3e-05,5.56794]
[1777894922615,40.7,78707.25,0.0,-0.96349,3e-05,5.55871]
[1777894927652,40.71,78707.43,0.0,-0.96348,3e-05,5.56037]
[1777894928659,40.71,78718.65,0.0,-0.96316,3e-05,5.60099]
[1777894929668,40.71,78724.05,0.0,-0.96301,3e-05,5.62065]
[1777894930674,40.71,78722.99,0.0,-0.96304,3e-05,5.61692]
[1777894935709,40.71,78721.8,0.0,-0.96307,3e-05,5.61315]
[1777894941540,40.71,78720.67,0.0,-0.96309,3e-05,5.60972]
[1777894944773,40.71,78733.42,0.0,-0.96272,3e-05,5.65625]
[1777894945780,40.71,78737.47,0.0,-0.96261,3e-05,5.67103]
[1777894946786,40.71,78742.69,0.0,-0.96246,3e-05,5.69009]
[1777894947793,40.71,78746.03,0.0,-0.96236,3e-05,5.70228]
[1777894952828,40.71,78751.13,0.0,-0.96223,3e-05,5.71785]
[1777894956856,40.71,78749.64,0.0,-0.96228,3e-05,5.71232]
[1777894961682,40.71,78755.15,0.0,-0.96212,3e-05,5.73254]
[1777894966927,40.71,78757.15,0.0,-0.96206,3e-05,5.73989]
[1777894971961,40.71,78761.87,0.0,-0.96192,3e-05,5.75723]
[1777894973975,40.71,78767.53,0.0,-0.96175,3e-05,5.77802]
[1777894979009,40.71,78766.88,0.0,-0.96177,3e-05,5.77549]
[1777894984047,40.71,78764.91,0.0,-0.96183,3e-05,5.76816]
[1777894987068,40.71,78771.9,0.0,-0.96163,3e-05,5.79392]
[1777894988075,40.71,78779.0,0.0,-0.96142,3e-05,5.82012]
[1777894993114,40.71,78779.02,0.0,-0.96142,3e-05,5.8198]
[1777894998149,40.71,78780.08,0.0,-0.96139,3e-05,5.8233]
[1777895000163,40.71,78785.29,0.0,-0.96124,3e-05,5.84242]
[1777895002177,40.71,78793.74,0.0,-0.96099,3e-05,5.87425]
[1777895007212,40.71,78792.62,0.0,-0.961,3e-05,5.87263]
[1777895008220,40.72,78785.79,0.0,-0.9612,3e-05,5.84775]
[1777895011241,40.72,78780.76,0.0,-0.96136,3e-05,5.82643]
[1777895014261,40.72,78774.47,0.0,-0.96155,3e-05,5.80284]
[1777895019296,40.71,78772.89,0.0,-0.9616,3e-05,5.79661]
[1777895024330,40.71,78770.86,0.0,-0.96166,3e-05,5.78877]
[1777895029366,40.71,78770.75,0.0,-0.96167,3e-05,5.78798]
[1777895034401,40.71,78768.77,0.0,-0.96173,3e-05,5.78031]
[1777895039436,40.71,78765.25,0.0,-0.96184,3e-05,5.76706]
[1777895042457,40.71,78755.12,0.0,-0.96213,3e-05,5.72968]
[1777895043464,40.71,78752.21,0.0,-0.96222,3e-05,5.71902]
[1777895048499,40.71,78751.04,0.0,-0.96225,3e-05,5.71487]
[1777895053534,40.71,78750.02,0.0,-0.96228,3e-05,5.71127]
[1777895058570,40.71,78749.07,0.0,-0.9623,3e-05,5.70794]
[1777895063605,40.71,78745.65,0.0,-0.9624,3e-05,5.69561]
[1777895068639,40.71,78746.96,0.0,-0.96236,3e-05,5.70056]
[1777895073675,40.71,78748.18,0.0,-0.96235,3e-05,5.70219]
[1777895077702,40.71,78744.69,0.0,-0.96244,3e-05,5.68962]
[1777895081730,40.71,78736.88,0.0,-0.96267,3e-05,5.66138]
[1777895082737,40.71,78735.49,0.0,-0.96271,3e-05,5.65642]
[1777895087772,40.72,78735.05,0.0,-0.96272,3e-05,5.65527]
[1777895092807,40.72,78732.89,0.0,-0.96278,3e-05,5.64788]
[1777895097842,40.72,78731.94,0.0,-0.9628,3e-05,5.64492]
[1777895102877,40.72,78731.08,0.0,-0.96282,3e-05,5.64226]
[1777895107914,40.72,78729.81,0.0,-0.96285,3e-05,5.6381]
[1777895112947,40.72,78726.1,0.0,-0.96295,3e-05,5.62517]
[1777895117981,40.72,78727.06,0.0,-0.96292,3e-05,5.62922]
[1777895123018,40.72,78730.85,0.0,-0.96281,3e-05,5.64358]
[1777895128051,40.72,78730.46,0.0,-0.96282,3e-05,5.6426]
[1777895134095,40.73,78729.87,0.0,-0.96285,3e-05,5.63808]
[1777895139131,40.73,78727.72,0.0,-0.9629,3e-05,5.6308]
[1777895144165,40.73,78727.29,0.0,-0.96291,3e-05,5.62968]
[1777895146181,40.73,78733.73,0.0,-0.96273,3e-05,5.65331]
[1777895150209,40.73,78741.88,0.0,-0.96249,3e-05,5.6832]
[1777895151217,40.73,78747.25,0.0,-0.96233,3e-05,5.7028]
[1777895156255,40.73,78755.11,0.0,-0.96208,3e-05,5.73423]
[1777895161294,40.74,78760.29,0.0,-0.96192,3e-05,5.75502]
[1777895163307,40.74,78748.34,0.0,-0.96227,3e-05,5.71114]
[1777895168341,40.74,78750.27,0.0,-0.96221,3e-05,5.71828]
[1777895173375,40.74,78752.35,0.0,-0.96215,3e-05,5.72603]
[1777895176397,40.74,78757.63,0.0,-0.962,3e-05,5.74543]
[1777895181432,40.74,78761.32,0.0,-0.96189,3e-05,5.75886]
[1777895186468,40.74,78763.36,0.0,-0.96183,3e-05,5.76617]
[1777895191502,40.74,78764.42,0.0,-0.96182,3e-05,5.76687]
[1777895196539,40.74,78763.18,0.0,-0.96186,3e-05,5.76211]
[1777895199558,40.74,78755.37,0.0,-0.96209,3e-05,5.73334]
[1777895204593,40.74,78758.12,0.0,-0.96201,3e-05,5.7435]
[1777895209628,40.74,78759.07,0.0,-0.96198,3e-05,5.74703]
[1777895214665,40.74,78761.27,0.0,-0.96191,3e-05,5.75516]
[1777895219700,40.74,78765.34,0.0,-0.96179,3e-05,5.77011]
[1777895224740,40.74,78765.46,0.0,-0.96179,3e-05,5.77045]
[1777895228768,40.74,78768.87,0.0,-0.96169,3e-05,5.78288]
[1777895233803,40.74,78770.54,0.0,-0.96164,3e-05,5.7888]
[1777895238838,40.74,78775.2,0.0,-0.96151,3e-05,5.80566]
[1777895242867,40.74,78767.74,0.0,-0.96173,3e-05,5.77844]
[1777895247900,40.74,78766.93,0.0,-0.96173,3e-05,5.77865]
[1777895252936,40.75,78776.11,0.0,-0.96145,3e-05,5.8127]
[1777895253943,40.75,78775.81,0.0,-0.96145,3e-05,5.81217]
[1777895258978,40.76,78775.57,0.0,-0.96144,3e-05,5.81416]
[1777895264017,40.76,78774.69,0.0,-0.96144,3e-05,5.81377]
[1777895269047,40.77,78775.06,0.0,-0.9614,3e-05,5.81794]
[1777895273076,40.78,78768.62,0.0,-0.96158,3e-05,5.79638]
[1777895278108,40.78,78770.02,0.0,-0.96151,3e-05,5.80447]
[1777895282139,40.79,78786.27,0.0,-0.96101,3e-05,5.86704]
[1777895283948,40.79,78779.21,0.0,-0.96121,3e-05,5.84173]
[1777895285162,40.79,78774.61,0.0,-0.96135,3e-05,5.82519]
[1777895286167,40.79,78777.6,0.0,-0.96125,3e-05,5.83682]
[1777895290195,40.8,78782.74,0.0,-0.96108,3e-05,5.85796]
[1777895291207,40.8,78783.59,0.0,-0.96105,3e-05,5.86206]
[1777895296237,40.8,78783.01,0.0,-0.96105,3e-05,5.86222]
[1777895301272,40.81,78783.66,0.0,-0.96101,3e-05,5.86691]
[1777895302280,40.81,78790.81,0.0,-0.96079,3e-05,5.89395]
[1777895307315,40.81,78793.6,0.0,-0.9607,3e-05,5.90631]
[1777895309328,40.81,78799.52,0.0,-0.96051,3e-05,5.92916]
[1777895311343,40.82,78804.08,0.0,-0.96039,3e-05,5.94387]
[1777895312349,40.82,78809.3,0.0,-0.96023,3e-05,5.96375]
[1777895314375,40.82,78814.5,0.0,-0.96007,3e-05,5.98381]
[1777895316383,40.82,78808.69,0.0,-0.96024,3e-05,5.96242]
[1777895319403,40.82,78803.54,0.0,-0.96039,3e-05,5.94391]
[1777895322425,40.82,78806.82,0.0,-0.96028,3e-05,5.957]
[1777895324439,40.82,78801.06,0.0,-0.96045,3e-05,5.93593]
[1777895328471,40.83,78794.76,0.0,-0.96063,3e-05,5.91349]
[1777895331497,40.83,78786.81,0.0,-0.96086,3e-05,5.88478]
[1777895334514,40.83,78781.1,0.0,-0.96102,3e-05,5.86464]
[1777895339549,40.83,78778.72,0.0,-0.96108,3e-05,5.8578]
[1777895344594,40.84,78780.85,0.0,-0.961,3e-05,5.86769]
[1777895348611,40.84,78774.81,0.0,-0.96116,3e-05,5.84693]
[1777895349618,40.84,78767.37,0.0,-0.96138,3e-05,5.81987]
[1777895354654,40.85,78766.68,0.0,-0.96139,3e-05,5.81836]
[1777895359688,40.85,78766.8,0.0,-0.96137,3e-05,5.82123]
[1777895364723,40.86,78767.37,0.0,-0.96133,3e-05,5.82573]
[1777895369758,40.86,78766.97,0.0,-0.96132,3e-05,5.8266]
[1777895374794,40.87,78767.78,0.0,-0.9613,3e-05,5.82894]
[1777895379828,40.87,78767.21,0.0,-0.9613,3e-05,5.82915]
[1777895384864,40.88,78765.91,0.0,-0.96132,3e-05,5.82666]
[1777895389898,40.88,78766.13,0.0,-0.96129,3e-05,5.82975]
[1777895394933,40.89,78766.05,0.0,-0.96128,3e-05,5.83171]
[1777895396948,40.89,78772.63,0.0,-0.96107,3e-05,5.85695]
[1777895401982,40.89,78772.85,0.0,-0.96105,3e-05,5.85976]
[1777895403996,40.9,78768.25,0.0,-0.96118,3e-05,5.84354]
[1777895409031,40.9,78768.11,0.0,-0.96117,3e-05,5.8452]
[1777895414067,40.9,78768.37,0.0,-0.96114,3e-05,5.84828]
[1777895419103,40.91,78771.29,0.0,-0.96104,3e-05,5.86117]
[1777895424137,40.91,78769.42,0.0,-0.96108,3e-05,5.85625]
[1777895429171,40.92,78768.84,0.0,-0.96108,3e-05,5.85614]
[1777895434207,40.92,78769.42,0.0,-0.96106,3e-05,5.85733]
[1777895439241,40.93,78772.38,0.0,-0.96096,3e-05,5.87028]
[1777895444277,40.93,78771.83,0.0,-0.96096,3e-05,5.87013]
[1777895449312,40.94,78772.13,0.0,-0.96094,3e-05,5.8731]
[1777895455145,40.94,78779.79,0.0,-0.96069,3e-05,5.90378]
[1777895456360,40.94,78786.27,0.0,-0.96049,3e-05,5.92827]
[1777895457367,40.94,78789.39,0.0,-0.9604,3e-05,5.94022]
[1777895462402,40.94,78784.93,0.0,-0.96052,3e-05,5.92485]
[1777895463408,40.94,78794.11,0.0,-0.96024,3e-05,5.95948]
[1777895465218,40.95,78793.54,0.0,-0.96026,3e-05,5.9578]
[1777895469452,40.95,78800.18,0.0,-0.96005,3e-05,5.98373]
[1777895471465,40.95,78806.22,0.0,-0.95986,3e-05,6.00675]
[1777895476501,40.95,78806.04,0.0,-0.95986,3e-05,6.00672]
[1777895481536,40.95,78811.36,0.0,-0.9597,3e-05,6.02727]
[1777895486570,40.95,78811.85,0.0,-0.95968,3e-05,6.02953]
[1777895488589,40.95,78818.71,0.0,-0.95947,3e-05,6.05557]
[1777895493619,40.95,78812.76,0.0,-0.95967,3e-05,6.03017]
[1777895498654,40.95,78808.91,0.0,-0.95978,3e-05,6.01605]
[1777895503689,40.95,78808.17,0.0,-0.9598,3e-05,6.01366]
[1777895508726,40.96,78806.3,0.0,-0.95985,3e-05,6.00704]
[1777895513759,40.96,78809.15,0.0,-0.95976,3e-05,6.0182]
[1777895518796,40.96,78810.41,0.0,-0.95972,3e-05,6.02327]
[1777895523836,40.96,78800.61,0.0,-0.96002,3e-05,5.98667]
[1777895524842,40.96,78795.35,0.0,-0.96017,3e-05,5.96703]
[1777895525850,40.96,78794.68,0.0,-0.96019,3e-05,5.96466]
[1777895530884,40.96,78793.69,0.0,-0.96022,3e-05,5.9618]
[1777895535919,40.96,78800.07,0.0,-0.96002,3e-05,5.98651]
[1777895538939,40.96,78805.66,0.0,-0.95984,3e-05,6.00797]
[1777895543975,40.96,78807.59,0.0,-0.95978,3e-05,6.01577]
[1777895549011,40.96,78801.2,0.0,-0.95997,3e-05,5.99215]
[1777895550020,40.96,78802.17,0.0,-0.95994,3e-05,5.99592]
[1777895555052,40.97,78801.98,0.0,-0.95996,3e-05,5.9928]
[1777895560087,40.97,78802.76,0.0,-0.95993,3e-05,5.99634]
[1777895564116,40.97,78810.3,0.0,-0.9597,3e-05,6.02519]
[1777895568143,40.97,78813.34,0.0,-0.95961,3e-05,6.03692]
[1777895573178,40.97,78814.7,0.0,-0.95956,3e-05,6.04229]
[1777895577206,40.97,78821.1,0.0,-0.95936,3e-05,6.0667]
[1777895582241,40.97,78827.94,0.0,-0.95915,3e-05,6.09285]
[1777895587279,40.97,78833.63,0.0,-0.95898,3e-05,6.11456]
[1777895588286,40.97,78839.13,0.0,-0.95881,3e-05,6.13555]
[1777895589292,40.97,78844.28,0.0,-0.95865,3e-05,6.15521]
[1777895590299,40.97,78845.03,0.0,-0.95862,3e-05,6.15802]
[1777895593321,40.97,78851.74,0.0,-0.95842,3e-05,6.1835]
[1777895598355,40.97,78851.98,0.0,-0.95841,3e-05,6.18391]
[1777895603390,40.97,78849.56,0.0,-0.95849,3e-05,6.17415]
[1777895609434,40.97,78849.32,0.0,-0.95851,3e-05,6.1727]
[1777895614468,40.97,78850.62,0.0,-0.95849,3e-05,6.17424]
[1777895616482,40.97,78855.81,0.0,-0.95833,3e-05,6.19398]
[1777895621516,40.96,78856.67,0.0,-0.95831,3e-05,6.19665]
[1777895624538,40.96,78849.77,0.0,-0.95852,3e-05,6.16976]
[1777895626345,40.96,78847.79,0.0,-0.95859,3e-05,6.162]
[1777895631591,40.96,78848.02,0.0,-0.95858,3e-05,6.16241]
[1777895636623,40.96,78847.53,0.0,-0.9586,3e-05,6.16016]
[1777895643674,40.96,78848.81,0.0,-0.95857,3e-05,6.16453]
[1777895644678,40.96,78839.65,0.0,-0.95886,3e-05,6.12877]
[1777895646485,40.96,78825.07,0.0,-0.95931,3e-05,6.07261]
[1777895651727,40.95,78823.49,0.0,-0.95937,3e-05,6.06499]
[1777895656765,40.95,78819.93,0.0,-0.95948,3e-05,6.05193]
[1777895660793,40.95,78814.32,0.0,-0.95965,3e-05,6.0305]
[1777895666837,40.95,78813.75,0.0,-0.9597,3e-05,6.02502]
[1777895671871,40.94,78812.31,0.0,-0.95977,3e-05,6.01591]
[1777895676906,40.95,78810.09,0.0,-0.95983,3e-05,6.00831]
[1777895681941,40.95,78810.92,0.0,-0.95979,3e-05,6.01228]
[1777895686976,40.95,78810.04,0.0,-0.95981,3e-05,6.0098]
[1777895692010,40.95,78815.29,0.0,-0.95965,3e-05,6.03032]
[1777895694025,40.95,78817.1,0.0,-0.95959,3e-05,6.03737]
[1777895698053,40.95,78824.1,0.0,-0.95937,3e-05,6.06422]
[1777895702083,40.95,78831.93,0.0,-0.95913,3e-05,6.09408]
[1777895704097,40.95,78834.66,0.0,-0.95905,3e-05,6.10446]
[1777895709132,40.95,78834.46,0.0,-0.95906,3e-05,6.10366]
[1777895714167,40.95,78838.09,0.0,-0.95894,3e-05,6.11747]
[1777895719201,40.95,78840.37,0.0,-0.95887,3e-05,6.12611]
[1777895724238,40.95,78847.89,0.0,-0.95864,3e-05,6.1547]
[1777895729273,40.95,78849.7,0.0,-0.95859,3e-05,6.16129]
[1777895730279,40.95,78843.11,0.0,-0.95879,3e-05,6.136]
[1777895731287,40.95,78841.97,0.0,-0.95885,3e-05,6.12855]
[1777895736322,40.95,78841.1,0.0,-0.95888,3e-05,6.12516]
[1777895741357,40.95,78841.7,0.0,-0.95886,3e-05,6.12747]
[1777895746394,40.95,78841.0,0.0,-0.95888,3e-05,6.12485]
[1777895751431,40.95,78839.31,0.0,-0.95893,3e-05,6.11788]
[1777895756468,40.94,78840.65,0.0,-0.95892,3e-05,6.11973]
[1777895761502,40.94,78841.15,0.0,-0.95893,3e-05,6.11839]
[1777895766543,40.93,78841.85,0.0,-0.95894,3e-05,6.11789]
[1777895771572,40.92,78842.36,0.0,-0.95895,3e-05,6.11666]
[1777895775600,40.92,78836.29,0.0,-0.95915,3e-05,6.09102]
[1777895780636,40.91,78837.19,0.0,-0.95915,3e-05,6.0915]
[1777895785669,40.9,78838.86,0.0,-0.95912,3e-05,6.09495]
[1777895790705,40.9,78838.68,0.0,-0.95916,3e-05,6.09076]
[1777895795740,40.89,78836.7,0.0,-0.95926,3e-05,6.07734]
[1777895797553,40.89,78829.25,0.0,-0.9595,3e-05,6.04852]
[1777895801782,40.88,78826.17,0.0,-0.95961,3e-05,6.03437]
[1777895807623,40.88,78825.1,0.0,-0.95966,3e-05,6.0279]
[1777895812858,40.87,78822.37,0.0,-0.95977,3e-05,6.01471]
[1777895817893,40.87,78818.65,0.0,-0.9599,3e-05,5.99833]
[1777895822929,40.86,78816.45,0.0,-0.95999,3e-05,5.9877]
[1777895827964,40.86,78813.99,0.0,-0.96008,3e-05,5.97616]
[1777895832999,40.85,78816.7,0.0,-0.96001,3e-05,5.98477]
[1777895834006,40.85,78823.87,0.0,-0.95979,3e-05,6.012]
[1777895839041,40.86,78829.45,0.0,-0.95962,3e-05,6.03382]
[1777895844076,40.86,78830.31,0.0,-0.95958,3e-05,6.03775]
[1777895849111,40.86,78836.81,0.0,-0.95938,3e-05,6.063]
[1777895854146,40.86,78839.53,0.0,-0.95931,3e-05,6.07071]
[1777895859181,40.86,78838.2,0.0,-0.95935,3e-05,6.06603]
[1777895864216,40.86,78836.26,0.0,-0.95941,3e-05,6.05919]
[1777895869251,40.86,78835.29,0.0,-0.95944,3e-05,6.05471]
[1777895874285,40.85,78833.89,0.0,-0.95951,3e-05,6.04652]
[1777895879321,40.85,78834.12,0.0,-0.95952,3e-05,6.04458]
[1777895884356,40.84,78835.21,0.0,-0.95951,3e-05,6.04587]
[1777895889392,40.84,78835.62,0.0,-0.95953,3e-05,6.04461]
[1777895894479,40.83,78835.55,0.0,-0.95955,3e-05,6.04152]
[1777895899512,40.82,78836.71,0.0,-0.95954,3e-05,6.04314]
[1777895904548,40.82,78839.33,0.0,-0.95948,3e-05,6.0503]
[1777895909582,40.81,78839.23,0.0,-0.95951,3e-05,6.04717]
[1777895914617,40.81,78840.45,0.0,-0.95951,3e-05,6.04604]
[1777895919652,40.8,78839.73,0.0,-0.95956,3e-05,6.04058]
[1777895924687,40.79,78839.17,0.0,-0.95959,3e-05,6.03577]
[1777895929722,40.79,78839.41,0.0,-0.95961,3e-05,6.03404]
[1777895934758,40.78,78840.45,0.0,-0.9596,3e-05,6.03539]
[1777895939794,40.78,78839.8,0.0,-0.95964,3e-05,6.03037]
[1777895943823,40.77,78820.72,0.0,-0.96024,3e-05,5.95625]
[1777895944830,40.77,78816.65,0.0,-0.96036,3e-05,5.94056]
[1777895945837,40.77,78817.05,0.0,-0.96035,3e-05,5.94172]
[1777895950874,40.77,78812.99,0.0,-0.96049,3e-05,5.92477]
[1777895955908,40.76,78810.86,0.0,-0.96057,3e-05,5.91486]
[1777895960943,40.76,78809.12,0.0,-0.96064,3e-05,5.90677]
[1777895968747,40.75,78807.3,0.0,-0.96071,3e-05,5.8978]
[1777895974034,40.75,78805.54,0.0,-0.96079,3e-05,5.88641]
[1777895979069,40.75,78806.0,0.0,-0.96079,3e-05,5.88664]
[1777895984107,40.74,78806.06,0.0,-0.9608,3e-05,5.8854]
[1777895988887,40.74,78794.92,0.0,-0.96114,3e-05,5.84279]
[1777895994177,40.74,78797.92,0.0,-0.96107,3e-05,5.85259]
[1777896000219,40.74,78797.36,0.0,-0.96109,3e-05,5.84916]
[1777896003240,40.73,78792.36,0.0,-0.96125,3e-05,5.82993]
[1777896006261,40.73,78784.65,0.0,-0.96148,3e-05,5.80083]
[1777896007270,40.73,78773.02,0.0,-0.96182,3e-05,5.75782]
[1777896008280,40.73,78768.0,0.0,-0.96197,3e-05,5.73931]
[1777896009285,40.73,78755.89,0.0,-0.96232,3e-05,5.69496]
[1777896014319,40.73,78756.0,0.0,-0.96232,3e-05,5.69552]
[1777896016331,40.73,78748.68,0.0,-0.96253,3e-05,5.6689]
[1777896018349,40.73,78754.91,0.0,-0.96235,3e-05,5.69174]
[1777896022376,40.73,78749.86,0.0,-0.96249,3e-05,5.6735]
[1777896027424,40.73,78750.88,0.0,-0.96246,3e-05,5.67749]
[1777896032461,40.74,78760.63,0.0,-0.9622,3e-05,5.71043]
[1777896033468,40.74,78757.42,0.0,-0.96229,3e-05,5.69868]
[1777896035481,40.74,78752.14,0.0,-0.96244,3e-05,5.67947]
[1777896040516,40.74,78750.79,0.0,-0.96248,3e-05,5.67486]
[1777896045552,40.74,78756.92,0.0,-0.9623,3e-05,5.69759]
[1777896046558,40.74,78757.8,0.0,-0.96227,3e-05,5.70084]
[1777896048572,40.74,78763.72,0.0,-0.9621,3e-05,5.72257]
[1777896050588,40.74,78768.71,0.0,-0.96195,3e-05,5.74086]
[1777896055621,40.74,78767.48,0.0,-0.96199,3e-05,5.73617]
[1777896059649,40.74,78761.32,0.0,-0.96217,3e-05,5.71344]
[1777896060656,40.74,78759.24,0.0,-0.96223,3e-05,5.70582]
[1777896062671,40.74,78752.41,0.0,-0.96243,3e-05,5.68088]
[1777896063677,40.74,78751.75,0.0,-0.96245,3e-05,5.67856]
[1777896068713,40.74,78749.8,0.0,-0.9625,3e-05,5.6718]
[1777896069719,40.74,78743.75,0.0,-0.96268,3e-05,5.64985]
[1777896070726,40.74,78738.77,0.0,-0.96282,3e-05,5.63188]
[1777896075763,40.74,78736.73,0.0,-0.96287,3e-05,5.62516]
[1777896080816,40.74,78733.79,0.0,-0.96295,3e-05,5.61535]
[1777896085846,40.74,78732.65,0.0,-0.96298,3e-05,5.61186]
[1777896089875,40.74,78725.72,0.0,-0.96317,3e-05,5.58741]
[1777896091889,40.74,78721.84,0.0,-0.9633,3e-05,5.57089]
[1777896096924,40.75,78724.71,0.0,-0.96321,3e-05,5.58215]
[1777896101960,40.75,78726.86,0.0,-0.96314,3e-05,5.59077]
[1777896107011,40.75,78729.27,0.0,-0.96306,3e-05,5.60021]
[1777896111029,40.75,78723.76,0.0,-0.96322,3e-05,5.58094]
[1777896116063,40.75,78720.21,0.0,-0.96331,3e-05,5.56906]
[1777896121098,40.76,78724.18,0.0,-0.96319,3e-05,5.58426]
[1777896123113,40.76,78729.72,0.0,-0.96303,3e-05,5.60459]
[1777896125128,40.76,78734.86,0.0,-0.96288,3e-05,5.62346]
[1777896127143,40.76,78739.51,0.0,-0.96274,3e-05,5.64051]
[1777896132178,40.76,78744.44,0.0,-0.9626,3e-05,5.65878]
[1777896133185,40.76,78751.57,0.0,-0.96239,3e-05,5.68482]
[1777896134192,40.76,78753.05,0.0,-0.96235,3e-05,5.69023]
[1777896139975,40.76,78753.44,0.0,-0.96234,3e-05,5.6917]
[1777896141241,40.76,78760.83,0.0,-0.96212,3e-05,5.71875]
[1777896142249,40.76,78764.41,0.0,-0.96202,3e-05,5.73185]
[1777896144266,40.76,78773.29,0.0,-0.96176,3e-05,5.76439]
[1777896145270,40.76,78776.13,0.0,-0.96168,3e-05,5.77476]
[1777896148295,40.76,78782.04,0.0,-0.9615,3e-05,5.79623]
[1777896150046,40.76,78782.04,0.0,-0.96151,3e-05,5.7959]
[1777896155344,40.75,78780.24,0.0,-0.96159,3e-05,5.78549]
[1777896157357,40.75,78770.64,0.0,-0.96187,3e-05,5.74981]
[1777896158364,40.75,78766.51,0.0,-0.96199,3e-05,5.73454]
[1777896160116,40.75,78766.27,0.0,-0.962,3e-05,5.73354]
[1777896165413,40.75,78763.69,0.0,-0.96208,3e-05,5.72389]
[1777896168434,40.75,78770.01,0.0,-0.96189,3e-05,5.74701]
[1777896171455,40.75,78777.42,0.0,-0.96168,3e-05,5.7741]
[1777896173470,40.75,78787.62,0.0,-0.96138,3e-05,5.81158]
[1777896174476,40.75,78787.96,0.0,-0.96137,3e-05,5.81267]
[1777896179511,40.75,78791.78,0.0,-0.96126,3e-05,5.82597]
[1777896184549,40.75,78789.2,0.0,-0.96135,3e-05,5.81519]
[1777896189585,40.75,78787.43,0.0,-0.96141,3e-05,5.80767]
[1777896194621,40.74,78785.86,0.0,-0.96146,3e-05,5.80093]
[1777896198646,40.74,78792.63,0.0,-0.96126,3e-05,5.82598]
[1777896199653,40.74,78798.31,0.0,-0.9611,3e-05,5.84686]
[1777896200661,40.74,78799.82,0.0,-0.96105,3e-05,5.85292]
[1777896205695,40.75,78800.68,0.0,-0.961,3e-05,5.85824]
[1777896211738,40.75,78800.73,0.0,-0.96102,3e-05,5.85512]
[1777896216773,40.74,78803.18,0.0,-0.96096,3e-05,5.86281]
[1777896221809,40.74,78804.61,0.0,-0.96092,3e-05,5.86804]
[1777896222816,40.74,78797.01,0.0,-0.96115,3e-05,5.83944]
[1777896223825,40.74,78793.71,0.0,-0.96125,3e-05,5.82692]
[1777896228858,40.74,78794.34,0.0,-0.96124,3e-05,5.82806]
[1777896233894,40.74,78793.17,0.0,-0.96129,3e-05,5.82248]
[1777896238929,40.73,78788.89,0.0,-0.96142,3e-05,5.80544]
[1777896243964,40.73,78787.25,0.0,-0.96148,3e-05,5.79835]
[1777896244974,40.73,78780.64,0.0,-0.96168,3e-05,5.77373]
[1777896245977,40.73,78775.06,0.0,-0.96184,3e-05,5.75302]
[1777896246984,40.73,78773.77,0.0,-0.96188,3e-05,5.74817]
[1777896252024,40.73,78772.98,0.0,-0.96191,3e-05,5.74477]
[1777896257059,40.73,78774.13,0.0,-0.96188,3e-05,5.74852]
[1777896262093,40.73,78773.67,0.0,-0.96189,3e-05,5.74631]
[1777896267129,40.73,78772.5,0.0,-0.96193,3e-05,5.74143]
[1777896271159,40.73,78779.17,0.0,-0.96176,3e-05,5.76254]
[1777896273172,40.73,78782.93,0.0,-0.96165,3e-05,5.77608]
[1777896274177,40.72,78792.8,0.0,-0.96136,3e-05,5.81243]
[1777896275185,40.72,78797.0,0.0,-0.96124,3e-05,5.82778]
[1777896277204,40.72,78807.38,0.0,-0.96093,3e-05,5.86589]
[1777896278206,40.72,78807.77,0.0,-0.96092,3e-05,5.86702]
[1777896283241,40.72,78807.31,0.0,-0.96095,3e-05,5.86372]
[1777896288282,40.72,78813.9,0.0,-0.96074,3e-05,5.89026]
[1777896289283,40.72,78832.97,0.0,-0.96016,3e-05,5.96247]
[1777896290291,40.72,78839.51,0.0,-0.95996,3e-05,5.98717]
[1777896291298,40.72,78835.47,0.0,-0.96008,3e-05,5.97208]
[1777896292306,40.73,78824.29,0.0,-0.96042,3e-05,5.93017]
[1777896293311,40.73,78824.92,0.0,-0.96039,3e-05,5.93308]
[1777896295330,40.73,78818.93,0.0,-0.96057,3e-05,5.91088]
[1777896296331,40.73,78816.9,0.0,-0.96064,3e-05,5.9029]
[1777896298346,40.72,78813.69,0.0,-0.96074,3e-05,5.8902]
[1777896303382,40.72,78811.03,0.0,-0.96083,3e-05,5.87867]
[1777896308416,40.72,78811.67,0.0,-0.96083,3e-05,5.87948]
[1777896313452,40.71,78810.37,0.0,-0.96088,3e-05,5.87303]
[1777896316473,40.72,78816.99,0.0,-0.96067,3e-05,5.8989]
[1777896321509,40.72,78821.06,0.0,-0.96053,3e-05,5.91577]
[1777896322524,40.72,78828.54,0.0,-0.9603,3e-05,5.9442]
[1777896323522,40.72,78831.67,0.0,-0.96021,3e-05,5.95625]
[1777896326544,40.72,78840.44,0.0,-0.95994,3e-05,5.99005]
[1777896331579,40.73,78839.08,0.0,-0.95999,3e-05,5.98281]
[1777896336614,40.73,78839.91,0.0,-0.95995,3e-05,5.98702]
[1777896338628,40.73,78845.82,0.0,-0.95977,3e-05,6.00981]
[1777896343664,40.73,78846.65,0.0,-0.95974,3e-05,6.01388]
[1777896350713,40.73,78844.37,0.0,-0.95979,3e-05,6.00666]
[1777896353734,40.73,78834.52,0.0,-0.9601,3e-05,5.96865]
[1777896355747,40.73,78831.03,0.0,-0.96021,3e-05,5.95461]
[1777896361793,40.72,78832.22,0.0,-0.9602,3e-05,5.95668]
[1777896363810,40.72,78837.46,0.0,-0.96005,3e-05,5.97563]
[1777896364817,40.72,78837.33,0.0,-0.96005,3e-05,5.97494]
[1777896369852,40.72,78833.92,0.0,-0.96015,3e-05,5.96261]
[1777896374887,40.72,78832.68,0.0,-0.9602,3e-05,5.95712]
[1777896379922,40.72,78826.56,0.0,-0.96039,3e-05,5.93329]
[1777896381937,40.72,78814.26,0.0,-0.96076,3e-05,5.88635]
[1777896382944,40.72,78806.07,0.0,-0.96101,3e-05,5.85544]
[1777896383954,40.72,78804.3,0.0,-0.96107,3e-05,5.84857]
[1777896386973,40.72,78799.24,0.0,-0.96122,3e-05,5.82896]
[1777896387981,40.71,78792.59,0.0,-0.96142,3e-05,5.80407]
[1777896388988,40.71,78791.62,0.0,-0.96145,3e-05,5.8003]
[1777896394024,40.71,78791.9,0.0,-0.96147,3e-05,5.79753]
[1777896399059,40.71,78795.07,0.0,-0.96138,3e-05,5.80845]
[1777896404094,40.71,78795.45,0.0,-0.96138,3e-05,5.80897]
[1777896409129,40.71,78795.25,0.0,-0.96139,3e-05,5.80731]
[1777896414164,40.7,78788.67,0.0,-0.96159,3e-05,5.78209]
[1777896416178,40.7,78780.21,0.0,-0.96185,3e-05,5.75059]
[1777896417185,40.7,78775.22,0.0,-0.96199,3e-05,5.73215]
[1777896419199,40.7,78773.82,0.0,-0.96204,3e-05,5.72689]
[1777896424235,40.7,78773.13,0.0,-0.96206,3e-05,5.72412]
[1777896430277,40.7,78772.19,0.0,-0.96209,3e-05,5.7204]
[1777896433298,40.7,78764.59,0.0,-0.96231,3e-05,5.69245]
[1777896435312,40.7,78761.64,0.0,-0.9624,3e-05,5.68168]
[1777896440346,40.7,78759.57,0.0,-0.96245,3e-05,5.67424]
[1777896444378,40.7,78767.24,0.0,-0.96223,3e-05,5.70247]
[1777896445385,40.7,78769.5,0.0,-0.96216,3e-05,5.71073]
[1777896450420,40.7,78773.19,0.0,-0.96206,3e-05,5.72409]
[1777896455457,40.7,78775.83,0.0,-0.962,3e-05,5.73054]
[1777896460491,40.7,78775.42,0.0,-0.96201,3e-05,5.72885]
[1777896465525,40.7,78773.45,0.0,-0.96207,3e-05,5.72142]
[1777896470560,40.7,78772.62,0.0,-0.9621,3e-05,5.71821]
[1777896475595,40.7,78775.64,0.0,-0.96201,3e-05,5.7291]
[1777896480633,40.7,78772.21,0.0,-0.96211,3e-05,5.71632]
[1777896485667,40.7,78772.53,0.0,-0.96211,3e-05,5.7174]
[1777896489696,40.7,78763.06,0.0,-0.96238,3e-05,5.68263]
[1777896490704,40.7,78754.57,0.0,-0.96263,3e-05,5.65169]
[1777896492441,40.7,78753.34,0.0,-0.96266,3e-05,5.64739]
[1777896497751,40.7,78752.94,0.0,-0.96267,3e-05,5.6464]
[1777896500777,40.7,78746.98,0.0,-0.96284,3e-05,5.62505]
[1777896505810,40.7,78752.42,0.0,-0.96268,3e-05,5.64543]
[1777896509838,40.7,78753.56,0.0,-0.96264,3e-05,5.64991]
[1777896512859,40.7,78748.34,0.0,-0.96281,3e-05,5.62825]
[1777896517895,40.71,78747.78,0.0,-0.96282,3e-05,5.62672]
[1777896522931,40.71,78743.47,0.0,-0.96294,3e-05,5.61161]
[1777896529980,40.71,78743.31,0.0,-0.96294,3e-05,5.61178]
[1777896535017,40.71,78747.22,0.0,-0.96282,3e-05,5.62654]
[1777896538037,40.71,78754.08,0.0,-0.96262,3e-05,5.65166]
[1777896539045,40.71,78760.41,0.0,-0.96244,3e-05,5.67476]
[1777896540050,40.71,78761.34,0.0,-0.96241,3e-05,5.67814]
[1777896543072,40.71,78747.03,0.0,-0.96283,3e-05,5.62599]
[1777896544078,40.71,78745.5,0.0,-0.96287,3e-05,5.6205]
[1777896549115,40.71,78750.68,0.0,-0.96272,3e-05,5.63958]
[1777896551127,40.71,78755.53,0.0,-0.96258,3e-05,5.65725]
[1777896556162,40.71,78751.13,0.0,-0.96271,3e-05,5.64121]
[1777896561197,40.71,78750.56,0.0,-0.96272,3e-05,5.63917]
[1777896566232,40.71,78748.96,0.0,-0.96277,3e-05,5.6334]
[1777896571268,40.71,78747.76,0.0,-0.96282,3e-05,5.62617]
[1777896576304,40.71,78745.01,0.0,-0.9629,3e-05,5.61632]
[1777896581337,40.71,78748.24,0.0,-0.9628,3e-05,5.62816]
[1777896586373,40.71,78749.68,0.0,-0.96276,3e-05,5.63343]
[1777896589395,40.71,78754.78,0.0,-0.96261,3e-05,5.65199]
[1777896594430,40.71,78754.32,0.0,-0.96263,3e-05,5.65024]
[1777896599466,40.71,78753.95,0.0,-0.96264,3e-05,5.64891]
[1777896604502,40.71,78757.44,0.0,-0.96254,3e-05,5.66163]
[1777896609536,40.71,78760.53,0.0,-0.96245,3e-05,5.67291]
[1777896614574,40.71,78763.56,0.0,-0.96236,3e-05,5.68391]
[1777896619606,40.71,78766.77,0.0,-0.96227,3e-05,5.69556]
[1777896625648,40.71,78767.45,0.0,-0.96225,3e-05,5.69789]
[1777896630683,40.71,78767.03,0.0,-0.96226,3e-05,5.69627]
[1777896636726,40.71,78767.46,0.0,-0.96227,3e-05,5.69486]
[1777896638739,40.71,78761.14,0.0,-0.96245,3e-05,5.67176]
[1777896641762,40.71,78759.24,0.0,-0.96251,3e-05,5.66494]
[1777896647862,40.71,78758.92,0.0,-0.96251,3e-05,5.66406]
[1777896653564,40.71,78758.38,0.0,-0.96253,3e-05,5.66243]
[1777896658938,40.71,78756.34,0.0,-0.96258,3e-05,5.65529]
[1777896663972,40.71,78758.04,0.0,-0.96253,3e-05,5.66184]
[1777896669007,40.71,78758.04,0.0,-0.96253,3e-05,5.66224]
[1777896674044,40.72,78759.43,0.0,-0.96248,3e-05,5.66769]
[1777896679078,40.72,78762.4,0.0,-0.9624,3e-05,5.67889]
[1777896682098,40.72,78766.27,0.0,-0.96228,3e-05,5.69321]
[1777896687136,40.72,78767.44,0.0,-0.96225,3e-05,5.69773]
[1777896693175,40.72,78768.95,0.0,-0.96222,3e-05,5.70051]
[1777896699218,40.72,78772.36,0.0,-0.96212,3e-05,5.71329]
[1777896702240,40.72,78765.47,0.0,-0.96232,3e-05,5.68813]
[1777896703246,40.72,78763.73,0.0,-0.96237,3e-05,5.68183]
[1777896708281,40.72,78762.67,0.0,-0.96239,3e-05,5.67831]
[1777896713315,40.72,78762.83,0.0,-0.96239,3e-05,5.67926]
[1777896718351,40.72,78767.23,0.0,-0.96226,3e-05,5.69568]
[1777896723386,40.72,78769.4,0.0,-0.96219,3e-05,5.70384]
[1777896730435,40.72,78770.35,0.0,-0.96216,3e-05,5.70751]
[1777896735470,40.72,78771.46,0.0,-0.96213,3e-05,5.71166]
[1777896740506,40.72,78779.77,0.0,-0.96189,3e-05,5.74214]
[1777896744534,40.72,78789.2,0.0,-0.96161,3e-05,5.77666]
[1777896745540,40.72,78790.86,0.0,-0.96156,3e-05,5.78268]
[1777896750576,40.72,78791.71,0.0,-0.96154,3e-05,5.78519]
[1777896754606,40.72,78796.77,0.0,-0.96142,3e-05,5.80036]
[1777896759642,40.72,78801.85,0.0,-0.96127,3e-05,5.8183]
[1777896764676,40.71,78802.04,0.0,-0.96127,3e-05,5.81803]
[1777896769711,40.71,78801.29,0.0,-0.9613,3e-05,5.81429]
[1777896775753,40.71,78800.53,0.0,-0.96134,3e-05,5.81033]
[1777896779781,40.71,78807.62,0.0,-0.96113,3e-05,5.83592]
[1777896780789,40.71,78816.44,0.0,-0.96087,3e-05,5.86857]
[1777896781796,40.71,78815.96,0.0,-0.96089,3e-05,5.86649]
[1777896786830,40.7,78818.1,0.0,-0.96083,3e-05,5.87301]
[1777896791865,40.7,78819.36,0.0,-0.96081,3e-05,5.87616]
[1777896798914,40.7,78814.16,0.0,-0.96098,3e-05,5.85474]
[1777896804619,40.69,78815.75,0.0,-0.96095,3e-05,5.85905]
[1777896809993,40.69,78820.23,0.0,-0.96082,3e-05,5.87443]
[1777896815031,40.69,78822.52,0.0,-0.96079,3e-05,5.87859]
[1777896820064,40.68,78824.3,0.0,-0.96074,3e-05,5.88387]
[1777896821070,40.68,78832.78,0.0,-0.96049,3e-05,5.9154]
[1777896823085,40.68,78834.4,0.0,-0.96045,3e-05,5.92082]
[1777896828121,40.68,78834.96,0.0,-0.96044,3e-05,5.9212]
[1777896833156,40.67,78834.48,0.0,-0.96047,3e-05,5.91766]
[1777896838191,40.67,78826.87,0.0,-0.96072,3e-05,5.88738]
[1777896843227,40.67,78828.83,0.0,-0.96067,3e-05,5.89326]
[1777896844900,40.67,78818.57,0.0,-0.96098,3e-05,5.85432]
[1777896846247,40.66,78813.26,0.0,-0.96114,3e-05,5.83426]
[1777896847255,40.66,78811.86,0.0,-0.96119,3e-05,5.82883]
[1777896848261,40.66,78811.16,0.0,-0.96121,3e-05,5.82603]
[1777896849269,40.66,78804.68,0.0,-0.9614,3e-05,5.80177]
[1777896851283,40.66,78804.2,0.0,-0.96142,3e-05,5.79968]
[1777896856317,40.66,78804.34,0.0,-0.96142,3e-05,5.79939]
[1777896863366,40.66,78804.07,0.0,-0.96144,3e-05,5.79742]
[1777896869408,40.66,78799.67,0.0,-0.96158,3e-05,5.78036]
[1777896875450,40.66,78800.04,0.0,-0.96159,3e-05,5.7781]
[1777896880485,40.65,78801.05,0.0,-0.96156,3e-05,5.78133]
[1777896885522,40.65,78804.05,0.0,-0.96148,3e-05,5.7919]
[1777896890555,40.65,78806.28,0.0,-0.96142,3e-05,5.79958]
[1777896895590,40.65,78808.32,0.0,-0.96136,3e-05,5.80648]
[1777896900625,40.65,78808.57,0.0,-0.96136,3e-05,5.80671]
[1777896902639,40.65,78800.52,0.0,-0.9616,3e-05,5.77658]
[1777896904653,40.65,78796.3,0.0,-0.96173,3e-05,5.76082]
[1777896909688,40.65,78796.96,0.0,-0.96171,3e-05,5.76289]
[1777896914723,40.65,78797.94,0.0,-0.96168,3e-05,5.76611]
[1777896919758,40.65,78798.46,0.0,-0.96167,3e-05,5.76761]
[1777896924794,40.64,78798.31,0.0,-0.96168,3e-05,5.76659]
[1777896929830,40.64,78802.22,0.0,-0.96157,3e-05,5.78057]
[1777896934863,40.64,78803.27,0.0,-0.96156,3e-05,5.78086]
[1777896939899,40.64,78795.6,0.0,-0.96179,3e-05,5.75191]
[1777896940905,40.64,78785.1,0.0,-0.9621,3e-05,5.71317]
[1777896941913,40.64,78784.56,0.0,-0.96212,3e-05,5.71119]
[1777896946947,40.64,78788.13,0.0,-0.96201,3e-05,5.72433]
[1777896951983,40.64,78780.63,0.0,-0.96223,3e-05,5.69675]
[1777896952989,40.64,78777.97,0.0,-0.96231,3e-05,5.68704]
[1777896956011,40.64,78774.63,0.0,-0.96241,3e-05,5.67502]
[1777896959034,40.64,78769.28,0.0,-0.96256,3e-05,5.6557]
[1777896964740,40.64,78756.64,0.0,-0.96292,3e-05,5.6103]
[1777896970132,40.65,78754.36,0.0,-0.96298,3e-05,5.60283]
[1777896974816,40.65,78764.57,0.0,-0.96268,3e-05,5.64062]
[1777896975556,40.65,78764.57,0.0,-0.96268,3e-05,5.64086]
[1777896976199,40.65,78784.46,0.0,-0.9621,3e-05,5.71364]
[1777896977185,40.65,78791.95,0.0,-0.96188,3e-05,5.74121]
[1777896978191,40.65,78786.49,0.0,-0.96204,3e-05,5.72108]
[1777896983226,40.65,78781.97,0.0,-0.96217,3e-05,5.70437]
[1777896984897,40.65,78797.95,0.0,-0.9617,3e-05,5.76322]
[1777896985241,40.65,78797.95,0.0,-0.9617,3e-05,5.7631]
[1777896986247,40.65,78812.15,0.0,-0.96128,3e-05,5.81554]
[1777896988261,40.65,78804.11,0.0,-0.96153,3e-05,5.78534]
[1777896992289,40.64,78812.04,0.0,-0.96131,3e-05,5.81109]
[1777896997329,40.64,78817.17,0.0,-0.96117,3e-05,5.82911]
[1777897002360,40.64,78821.33,0.0,-0.96106,3e-05,5.84345]
[1777897004375,40.64,78828.48,0.0,-0.96084,3e-05,5.86966]
[1777897008408,40.64,78841.77,0.0,-0.96045,3e-05,5.91845]
[1777897010072,40.63,78862.9,0.0,-0.95981,3e-05,5.99823]
[1777897011423,40.63,78868.16,0.0,-0.95965,3e-05,6.01772]
[1777897014447,40.63,78877.37,0.0,-0.95938,3e-05,6.05127]
[1777897015452,40.63,78865.45,0.0,-0.95975,3e-05,6.00535]
[1777897020488,40.62,78861.52,0.0,-0.95989,3e-05,5.98803]
[1777897025523,40.62,78877.14,0.0,-0.95943,3e-05,6.04512]
[1777897026531,40.62,78880.67,0.0,-0.95933,3e-05,6.05805]
[1777897028544,40.62,78881.8,0.0,-0.9593,3e-05,6.06119]
[1777897033579,40.61,78882.28,0.0,-0.95931,3e-05,6.06014]
[1777897034586,40.61,78875.07,0.0,-0.95954,3e-05,6.03201]
[1777897035594,40.61,78863.44,0.0,-0.9599,3e-05,5.98723]
[1777897036600,40.61,78856.64,0.0,-0.96011,3e-05,5.961]
[1777897037609,40.6,78855.99,0.0,-0.96014,3e-05,5.95813]
[1777897041639,40.6,78856.22,0.0,-0.96014,3e-05,5.95746]
[1777897042646,40.6,78848.46,0.0,-0.96038,3e-05,5.92777]
[1777897043653,40.6,78847.88,0.0,-0.9604,3e-05,5.92525]
[1777897048696,40.6,78853.26,0.0,-0.96025,3e-05,5.94382]
[1777897049697,40.6,78859.76,0.0,-0.96006,3e-05,5.96805]
[1777897050703,40.59,78864.23,0.0,-0.95992,3e-05,5.9846]
[1777897052718,40.59,78865.1,0.0,-0.95992,3e-05,5.98399]
[1777897057753,40.59,78867.62,0.0,-0.95986,3e-05,5.99135]
[1777897062788,40.58,78863.62,0.0,-0.96,3e-05,5.9739]
[1777897067824,40.58,78867.54,0.0,-0.9599,3e-05,5.98668]
[1777897071854,40.57,78871.43,0.0,-0.9598,3e-05,5.99927]
[1777897076889,40.57,78878.62,0.0,-0.9596,3e-05,6.02431]
[1777897081924,40.56,78880.98,0.0,-0.95954,3e-05,6.03133]
[1777897084947,40.56,78889.26,0.0,-0.9593,3e-05,6.06089]
[1777897085952,40.56,78895.75,0.0,-0.9591,3e-05,6.0859]
[1777897090989,40.56,78894.22,0.0,-0.95916,3e-05,6.07844]
[1777897096024,40.55,78902.21,0.0,-0.95893,3e-05,6.10691]
[1777897098038,40.55,78894.9,0.0,-0.95917,3e-05,6.07761]
[1777897103073,40.54,78893.11,0.0,-0.95925,3e-05,6.06783]
[1777897106097,40.54,78889.22,0.0,-0.95938,3e-05,6.05131]
[1777897108107,40.54,78880.7,0.0,-0.95965,3e-05,6.01778]
[1777897113144,40.53,78882.69,0.0,-0.95963,3e-05,6.02]
[1777897118178,40.53,78882.88,0.0,-0.95964,3e-05,6.01842]
[1777897119185,40.53,78891.43,0.0,-0.95938,3e-05,6.05063]
[1777897120194,40.52,78891.43,0.0,-0.95939,3e-05,6.05012]
[1777897124220,40.52,78896.69,0.0,-0.95924,3e-05,6.06815]
[1777897129255,40.51,78901.33,0.0,-0.95912,3e-05,6.08317]
[1777897132276,40.51,78896.57,0.0,-0.95928,3e-05,6.06325]
[1777897137311,40.51,78895.3,0.0,-0.95934,3e-05,6.05581]
[1777897142345,40.5,78896.35,0.0,-0.95933,3e-05,6.05728]
[1777897147386,40.49,78902.42,0.0,-0.95916,3e-05,6.07792]
[1777897149398,40.49,78908.32,0.0,-0.95899,3e-05,6.09951]
[1777897151057,40.49,78920.66,0.0,-0.95861,3e-05,6.14591]
[1777897152418,40.49,78910.79,0.0,-0.95893,3e-05,6.10717]
[1777897155439,40.48,78905.65,0.0,-0.9591,3e-05,6.0857]
[1777897161125,40.48,78903.21,0.0,-0.9592,3e-05,6.07306]
[1777897164501,40.47,78910.32,0.0,-0.959,3e-05,6.09877]
[1777897167523,40.47,78915.99,0.0,-0.95883,3e-05,6.11887]
[1777897171195,40.47,78928.32,0.0,-0.95847,3e-05,6.16236]
[1777897176593,40.46,78932.15,0.0,-0.95837,3e-05,6.17521]
[1777897177596,40.46,78941.81,0.0,-0.95806,3e-05,6.21277]
[1777897181265,40.46,78945.17,0.0,-0.95796,3e-05,6.22548]
[1777897186661,40.46,78944.77,0.0,-0.95798,3e-05,6.22331]
[1777897188674,40.46,78950.67,0.0,-0.95779,3e-05,6.24607]
[1777897193711,40.46,78953.89,0.0,-0.95769,3e-05,6.25781]
[1777897198744,40.46,78950.28,0.0,-0.95782,3e-05,6.24284]
[1777897201778,40.45,78963.62,0.0,-0.95739,3e-05,6.29473]
[1777897202796,40.45,78964.04,0.0,-0.95738,3e-05,6.29615]
[1777897207826,40.45,78963.11,0.0,-0.95742,3e-05,6.29135]
[1777897212860,40.45,78958.17,0.0,-0.95759,3e-05,6.27087]
[1777897217896,40.45,78957.73,0.0,-0.95761,3e-05,6.26826]
[1777897220918,40.45,78964.51,0.0,-0.95739,3e-05,6.29442]
[1777897221924,40.45,78968.99,0.0,-0.95725,3e-05,6.31187]
[1777897223938,40.45,78970.69,0.0,-0.9572,3e-05,6.31808]
[1777897228973,40.44,78965.55,0.0,-0.95738,3e-05,6.29656]
[1777897234008,40.44,78965.26,0.0,-0.95742,3e-05,6.29113]
[1777897235015,40.44,78960.07,0.0,-0.95759,3e-05,6.27048]
[1777897237047,40.44,78961.69,0.0,-0.95754,3e-05,6.27646]
[1777897238048,40.44,78975.09,0.0,-0.9571,3e-05,6.32908]
[1777897239053,40.44,78975.51,0.0,-0.95709,3e-05,6.33044]
[1777897244089,40.43,78967.64,0.0,-0.95736,3e-05,6.29755]
[1777897250132,40.43,78966.33,0.0,-0.95742,3e-05,6.29095]
[1777897255167,40.43,78966.69,0.0,-0.95742,3e-05,6.29119]
[1777897260202,40.43,78967.13,0.0,-0.95741,3e-05,6.29174]
[1777897263222,40.42,78974.5,0.0,-0.95718,3e-05,6.32003]
[1777897265238,40.42,78979.53,0.0,-0.95702,3e-05,6.33928]
[1777897267256,40.42,78988.63,0.0,-0.95673,3e-05,6.37467]
[1777897269265,40.42,78998.61,0.0,-0.95641,3e-05,6.41357]
[1777897272284,40.42,79004.56,0.0,-0.95623,3e-05,6.43594]
[1777897274299,40.41,79014.92,0.0,-0.95589,3e-05,6.47644]
[1777897279334,40.41,79016.27,0.0,-0.95587,3e-05,6.47914]
[1777897284369,40.4,79013.14,0.0,-0.956,3e-05,6.46383]
[1777897285377,40.4,79006.51,0.0,-0.95622,3e-05,6.43678]
[1777897286385,40.4,78999.81,0.0,-0.95645,3e-05,6.40955]
[1777897291418,40.4,79001.02,0.0,-0.95644,3e-05,6.40903]
[1777897296453,40.39,78997.81,0.0,-0.95657,3e-05,6.39415]
[1777897302112,40.39,78998.17,0.0,-0.95657,3e-05,6.39325]
[1777897307553,40.38,78995.62,0.0,-0.95667,3e-05,6.38128]
[1777897312587,40.38,78996.92,0.0,-0.95665,3e-05,6.38467]
[1777897313594,40.38,78988.56,0.0,-0.95692,3e-05,6.35113]
[1777897314604,40.38,78983.17,0.0,-0.9571,3e-05,6.3295]
[1777897319640,40.38,78980.94,0.0,-0.95718,3e-05,6.31945]
[1777897320644,40.37,78975.13,0.0,-0.95737,3e-05,6.29629]
[1777897322264,40.37,78965.1,0.0,-0.9577,3e-05,6.25649]
[1777897324672,40.37,78955.88,0.0,-0.958,3e-05,6.21942]
[1777897326686,40.37,78947.33,0.0,-0.95829,3e-05,6.18452]
[1777897327696,40.37,78940.75,0.0,-0.9585,3e-05,6.1582]
[1777897332728,40.36,78938.69,0.0,-0.9586,3e-05,6.14692]
[1777897337765,40.35,78945.43,0.0,-0.95841,3e-05,6.16978]
[1777897343806,40.34,78944.71,0.0,-0.95847,3e-05,6.16282]
[1777897346827,40.34,78939.65,0.0,-0.95864,3e-05,6.14112]
[1777897352479,40.33,78944.63,0.0,-0.95854,3e-05,6.15344]
[1777897357905,40.32,78944.61,0.0,-0.95857,3e-05,6.15006]
[1777897363946,40.32,78944.47,0.0,-0.9586,3e-05,6.14557]
[1777897368981,40.31,78943.88,0.0,-0.95865,3e-05,6.14004]
[1777897375023,40.3,78943.53,0.0,-0.95869,3e-05,6.13486]
[1777897380063,40.29,78941.36,0.0,-0.95879,3e-05,6.12332]
[1777897382079,40.29,78931.9,0.0,-0.95909,3e-05,6.08544]
[1777897383085,40.29,78923.53,0.0,-0.95936,3e-05,6.05259]
[1777897384092,40.29,78921.74,0.0,-0.95942,3e-05,6.04521]
[1777897386107,40.29,78915.29,0.0,-0.95963,3e-05,6.01947]
[1777897387113,40.29,78912.85,0.0,-0.95971,3e-05,6.00968]
[1777897389127,40.29,78910.91,0.0,-0.95978,3e-05,6.00143]
[1777897394162,40.28,78909.18,0.0,-0.95985,3e-05,5.99288]
[1777897399197,40.28,78909.68,0.0,-0.95985,3e-05,5.99291]
[1777897402220,40.27,78921.0,0.0,-0.95951,3e-05,6.03479]
[1777897407253,40.27,78924.11,0.0,-0.95943,3e-05,6.04446]
[1777897412288,40.26,78923.5,0.0,-0.95949,3e-05,6.03677]
[1777897416327,40.26,78931.58,0.0,-0.95925,3e-05,6.06607]
[1777897418342,40.26,78937.65,0.0,-0.95907,3e-05,6.08849]
[1777897423376,40.25,78937.1,0.0,-0.95911,3e-05,6.0837]
[1777897428412,40.25,78936.53,0.0,-0.95915,3e-05,6.07886]
[1777897430426,40.24,78929.52,0.0,-0.95937,3e-05,6.05078]
[1777897435459,40.24,78928.32,0.0,-0.95943,3e-05,6.04379]
[1777897439488,40.23,78933.24,0.0,-0.95929,3e-05,6.06084]
[1777897443520,40.23,78945.06,0.0,-0.95894,3e-05,6.10447]
[1777897445534,40.23,78950.49,0.0,-0.95878,3e-05,6.12434]
[1777897450569,40.22,78950.15,0.0,-0.95881,3e-05,6.11996]
[1777897455605,40.21,78949.88,0.0,-0.95885,3e-05,6.11588]
[1777897460639,40.21,78950.06,0.0,-0.95887,3e-05,6.11359]
[1777897465674,40.2,78953.13,0.0,-0.95879,3e-05,6.12254]
[1777897470710,40.2,78955.64,0.0,-0.95874,3e-05,6.12927]
[1777897475743,40.19,78954.64,0.0,-0.95882,3e-05,6.1193]
[1777897480779,40.18,78953.08,0.0,-0.95889,3e-05,6.11033]
[1777897487829,40.17,78953.83,0.0,-0.9589,3e-05,6.10923]
[1777897491857,40.17,78959.94,0.0,-0.95873,3e-05,6.13068]
[1777897496892,40.16,78962.2,0.0,-0.95868,3e-05,6.13639]
[1777897501928,40.16,78956.24,0.0,-0.95889,3e-05,6.1101]
[1777897502935,40.16,78950.51,0.0,-0.95908,3e-05,6.08729]
[1777897507970,40.15,78951.36,0.0,-0.95907,3e-05,6.08785]
[1777897513006,40.14,78951.68,0.0,-0.95909,3e-05,6.08636]
[1777897517033,40.14,78956.78,0.0,-0.95895,3e-05,6.10392]
[1777897522071,40.13,78961.18,0.0,-0.95883,3e-05,6.11816]
[1777897527103,40.13,78966.73,0.0,-0.95868,3e-05,6.13678]
[1777897532138,40.12,78966.65,0.0,-0.95873,3e-05,6.13025]
[1777897537173,40.11,78967.34,0.0,-0.95873,3e-05,6.12988]
[1777897542210,40.11,78963.69,0.0,-0.95887,3e-05,6.11271]
[1777897544226,40.1,78957.66,0.0,-0.95907,3e-05,6.08811]
[1777897545229,40.1,78954.24,0.0,-0.95918,3e-05,6.0743]
[1777897549258,40.1,78952.04,0.0,-0.95927,3e-05,6.06377]
[1777897554293,40.09,78953.36,0.0,-0.95925,3e-05,6.06646]
[1777897560334,40.09,78952.91,0.0,-0.95929,3e-05,6.0618]
[1777897565371,40.08,78954.98,0.0,-0.95924,3e-05,6.06739]
[1777897570405,40.08,78954.19,0.0,-0.95929,3e-05,6.06188]
[1777897575444,40.07,78953.62,0.0,-0.95933,3e-05,6.0568]
[1777897580475,40.07,78950.96,0.0,-0.95943,3e-05,6.04468]
[1777897585510,40.06,78945.94,0.0,-0.9596,3e-05,6.02266]
[1777897592560,40.06,78944.62,0.0,-0.95969,3e-05,6.01171]
[1777897597594,40.05,78945.04,0.0,-0.95969,3e-05,6.01136]
[1777897602629,40.05,78945.91,0.0,-0.95968,3e-05,6.01272]
[1777897606657,40.04,78951.94,0.0,-0.95951,3e-05,6.03433]
[1777897611692,40.04,78952.56,0.0,-0.9595,3e-05,6.03454]
[1777897616727,40.03,78952.14,0.0,-0.95954,3e-05,6.03076]
[1777897621762,40.03,78952.33,0.0,-0.95955,3e-05,6.02938]
[1777897626797,40.02,78953.11,0.0,-0.95954,3e-05,6.03031]
[1777897631833,40.02,78958.18,0.0,-0.9594,3e-05,6.04781]
[1777897636868,40.02,78961.95,0.0,-0.9593,3e-05,6.06011]
[1777897638884,40.01,78970.58,0.0,-0.95903,3e-05,6.09267]
[1777897639891,40.01,78975.85,0.0,-0.95887,3e-05,6.11268]
[1777897645530,40.01,78974.21,0.0,-0.95895,3e-05,6.10297]
[1777897651976,40.0,78972.88,0.0,-0.95903,3e-05,6.09301]
[1777897657011,40.0,78977.52,0.0,-0.95887,3e-05,6.11206]
[1777897662045,40.01,78980.43,0.0,-0.95877,3e-05,6.12423]
[1777897667083,40.01,78979.63,0.0,-0.95879,3e-05,6.12187]
[1777897674133,40.01,78979.63,0.0,-0.95878,3e-05,6.12293]
[1777897679168,40.01,78979.07,0.0,-0.95879,3e-05,6.12151]
[1777897684203,40.01,78980.51,0.0,-0.95874,3e-05,6.12786]
[1777897685812,40.01,78989.61,0.0,-0.95845,3e-05,6.16373]
[1777897691251,40.01,78991.59,0.0,-0.95838,3e-05,6.17184]
[1777897696287,40.01,78989.89,0.0,-0.95844,3e-05,6.16551]
[1777897700316,40.01,79000.53,0.0,-0.95809,3e-05,6.20768]
[1777897701323,40.01,79005.84,0.0,-0.95792,3e-05,6.22866]
[1777897702329,40.01,79005.96,0.0,-0.95792,3e-05,6.2291]
[1777897706358,40.01,79014.72,0.0,-0.95763,3e-05,6.26365]
[1777897708372,40.01,79018.58,0.0,-0.95751,3e-05,6.27879]
[1777897713407,40.01,79019.74,0.0,-0.9575,3e-05,6.2797]
[1777897716427,40.01,79005.9,0.0,-0.95795,3e-05,6.22447]
[1777897717434,40.01,79001.53,0.0,-0.95809,3e-05,6.20719]
[1777897718441,40.01,79002.86,0.0,-0.95805,3e-05,6.21244]
[1777897723476,40.01,79005.41,0.0,-0.95796,3e-05,6.22251]
[1777897728511,40.01,79008.79,0.0,-0.95786,3e-05,6.23587]
[1777897731532,40.01,78990.72,0.0,-0.95844,3e-05,6.16466]
[1777897732542,40.01,78984.86,0.0,-0.95862,3e-05,6.14194]
[1777897737574,40.01,78979.63,0.0,-0.95878,3e-05,6.12224]
[1777897742610,40.02,78976.9,0.0,-0.95886,3e-05,6.1124]
[1777897747644,40.02,78976.09,0.0,-0.95888,3e-05,6.11011]
[1777897751672,40.02,78966.43,0.0,-0.95918,3e-05,6.07326]
[1777897752680,40.02,78957.47,0.0,-0.95946,3e-05,6.03878]
[1777897756707,40.02,78950.66,0.0,-0.95966,3e-05,6.01366]
[1777897759728,40.02,78941.79,0.0,-0.95994,3e-05,5.97985]
[1777897761743,40.02,78937.12,0.0,-0.96009,3e-05,5.96132]
[1777897766786,40.02,78939.96,0.0,-0.96,3e-05,5.97223]
[1777897772833,40.03,78943.42,0.0,-0.95989,3e-05,5.98489]
[1777897773842,40.03,78953.18,0.0,-0.95958,3e-05,6.02289]
[1777897778874,40.03,78955.0,0.0,-0.95951,3e-05,6.03146]
[1777897783909,40.03,78954.71,0.0,-0.95951,3e-05,6.03187]
[1777897789951,40.04,78954.6,0.0,-0.95951,3e-05,6.03183]
[1777897797001,40.04,78956.96,0.0,-0.95943,3e-05,6.04159]
[1777897800030,40.04,78961.57,0.0,-0.95928,3e-05,6.06025]
[1777897805060,40.04,78963.83,0.0,-0.9592,3e-05,6.07011]
[1777897810095,40.04,78962.08,0.0,-0.95925,3e-05,6.06438]
[1777897812109,40.04,78953.54,0.0,-0.95951,3e-05,6.03177]
[1777897816734,40.05,78948.44,0.0,-0.95966,3e-05,6.0135]
[1777897822179,40.05,78947.92,0.0,-0.95966,3e-05,6.01288]
[1777897827216,40.05,78947.04,0.0,-0.95968,3e-05,6.01084]
[1777897833256,40.06,78945.9,0.0,-0.95972,3e-05,6.00499]
[1777897838291,40.06,78944.38,0.0,-0.95976,3e-05,6.00048]
[1777897843327,40.06,78943.26,0.0,-0.95978,3e-05,5.9975]
[1777897844333,40.06,78955.83,0.0,-0.95939,3e-05,6.04625]
[1777897845341,40.06,78962.32,0.0,-0.95918,3e-05,6.07157]
[1777897850375,40.06,78960.85,0.0,-0.95922,3e-05,6.06662]
[1777897857016,40.07,78963.13,0.0,-0.95914,3e-05,6.07657]
[1777897862463,40.07,78961.46,0.0,-0.95918,3e-05,6.07086]
[1777897867494,40.07,78962.22,0.0,-0.95915,3e-05,6.07468]
[1777897872530,40.07,78962.15,0.0,-0.95915,3e-05,6.07523]
[1777897874543,40.07,78954.15,0.0,-0.9594,3e-05,6.04454]
[1777897875551,40.07,78950.05,0.0,-0.95953,3e-05,6.02889]
[1777897878571,40.07,78949.17,0.0,-0.95955,3e-05,6.02623]
[1777897883606,40.08,78949.96,0.0,-0.95951,3e-05,6.03053]
[1777897886635,40.08,78942.66,0.0,-0.95973,3e-05,6.00311]
[1777897887641,40.08,78937.15,0.0,-0.9599,3e-05,5.9822]
[1777897888649,40.08,78936.9,0.0,-0.95991,3e-05,5.98157]
[1777897891670,40.08,78929.17,0.0,-0.96016,3e-05,5.94991]
[1777897893685,40.08,78925.23,0.0,-0.96027,3e-05,5.93563]
[1777897895697,40.09,78922.39,0.0,-0.96035,3e-05,5.9261]
[1777897900733,40.09,78927.38,0.0,-0.96018,3e-05,5.94701]
[1777897901740,40.09,78931.9,0.0,-0.96003,3e-05,5.96516]
[1777897906774,40.1,78935.81,0.0,-0.9599,3e-05,5.9821]
[1777897911810,40.1,78938.38,0.0,-0.9598,3e-05,5.99386]
[1777897914830,40.1,78931.97,0.0,-0.95999,3e-05,5.97036]
[1777897915838,40.1,78926.41,0.0,-0.96016,3e-05,5.94949]
[1777897920872,40.11,78922.81,0.0,-0.96025,3e-05,5.93798]
[1777897925907,40.11,78923.11,0.0,-0.96022,3e-05,5.94149]
[1777897931950,40.12,78922.61,0.0,-0.96022,3e-05,5.94243]
[1777897932956,40.12,78913.94,0.0,-0.96048,3e-05,5.90986]
[1777897933963,40.12,78903.52,0.0,-0.96079,3e-05,5.87084]
[1777897936985,40.13,78893.73,0.0,-0.96108,3e-05,5.83495]
[1777897938998,40.13,78888.43,0.0,-0.96124,3e-05,5.81491]
[1777897944033,40.13,78886.3,0.0,-0.96131,3e-05,5.80682]
[1777897949068,40.13,78887.7,0.0,-0.96126,3e-05,5.81208]
[1777897954110,40.13,78884.74,0.0,-0.96137,3e-05,5.79794]
[1777897959144,40.13,78884.77,0.0,-0.96137,3e-05,5.79812]
[1777897964178,40.13,78884.07,0.0,-0.96139,3e-05,5.79555]
[1777897969216,40.13,78885.7,0.0,-0.96134,3e-05,5.80173]
[1777897974248,40.13,78884.15,0.0,-0.96139,3e-05,5.79595]
[1777897979283,40.13,78885.47,0.0,-0.96135,3e-05,5.80096]
[1777897984317,40.13,78885.26,0.0,-0.96135,3e-05,5.80022]
[1777897989353,40.13,78890.41,0.0,-0.9612,3e-05,5.81962]
[1777897994389,40.13,78890.67,0.0,-0.96119,3e-05,5.82044]
[1777897999423,40.13,78888.24,0.0,-0.96127,3e-05,5.81117]
[1777898004458,40.13,78888.81,0.0,-0.96125,3e-05,5.81324]
[1777898009494,40.13,78893.85,0.0,-0.96109,3e-05,5.83353]
[1777898014528,40.13,78889.16,0.0,-0.96124,3e-05,5.81409]
[1777898019563,40.13,78889.36,0.0,-0.96123,3e-05,5.81475]
[1777898024598,40.13,78890.99,0.0,-0.96118,3e-05,5.82079]
[1777898025604,40.13,78898.24,0.0,-0.96096,3e-05,5.84815]
[1777898026612,40.13,78900.02,0.0,-0.9609,3e-05,5.85551]
[1777898032654,40.13,78900.3,0.0,-0.9609,3e-05,5.85599]
[1777898038319,40.13,78899.18,0.0,-0.96094,3e-05,5.85118]
[1777898042725,40.13,78891.17,0.0,-0.96118,3e-05,5.82059]
[1777898044739,40.13,78886.72,0.0,-0.96132,3e-05,5.80377]
[1777898047759,40.13,78881.16,0.0,-0.96149,3e-05,5.78286]
[1777898052797,40.13,78877.08,0.0,-0.96161,3e-05,5.76772]
[1777898057830,40.13,78878.02,0.0,-0.96158,3e-05,5.77139]
[1777898062865,40.13,78875.97,0.0,-0.96164,3e-05,5.76383]
[1777898068911,40.13,78879.0,0.0,-0.96155,3e-05,5.77532]
[1777898073946,40.13,78878.82,0.0,-0.96157,3e-05,5.77171]
[1777898078981,40.13,78879.49,0.0,-0.96155,3e-05,5.77427]
[1777898082003,40.13,78872.36,0.0,-0.96176,3e-05,5.74763]
[1777898083009,40.13,78864.28,0.0,-0.962,3e-05,5.71755]
[1777898084025,40.13,78858.35,0.0,-0.96218,3e-05,5.6956]
[1777898089054,40.13,78855.78,0.0,-0.96225,3e-05,5.6867]
[1777898094089,40.13,78855.58,0.0,-0.96225,3e-05,5.68663]
[1777898099124,40.13,78856.82,0.0,-0.96221,3e-05,5.69195]
[1777898101138,40.14,78865.4,0.0,-0.96195,3e-05,5.72419]
[1777898102145,40.14,78865.4,0.0,-0.96195,3e-05,5.72428]
[1777898107180,40.14,78865.22,0.0,-0.96195,3e-05,5.72401]
[1777898112215,40.14,78865.13,0.0,-0.96195,3e-05,5.72403]
[1777898117250,40.14,78866.91,0.0,-0.9619,3e-05,5.73101]
[1777898122285,40.14,78867.87,0.0,-0.96187,3e-05,5.7348]
[1777898127320,40.14,78865.77,0.0,-0.96193,3e-05,5.72714]
[1777898132355,40.14,78867.21,0.0,-0.9619,3e-05,5.72969]
[1777898137392,40.14,78866.04,0.0,-0.96194,3e-05,5.72545]
[1777898142440,40.14,78874.8,0.0,-0.96167,3e-05,5.75823]
[1777898147475,40.14,78875.43,0.0,-0.96166,3e-05,5.76043]
[1777898152510,40.14,78875.87,0.0,-0.96164,3e-05,5.76256]
[1777898157545,40.14,78871.57,0.0,-0.96177,3e-05,5.74644]
[1777898162580,40.14,78870.03,0.0,-0.96181,3e-05,5.74067]
[1777898167617,40.14,78871.06,0.0,-0.96178,3e-05,5.74452]
[1777898172650,40.14,78869.33,0.0,-0.96183,3e-05,5.73807]
[1777898177685,40.14,78869.44,0.0,-0.96183,3e-05,5.73853]
[1777898182720,40.14,78869.51,0.0,-0.96183,3e-05,5.73884]
[1777898187754,40.14,78867.07,0.0,-0.9619,3e-05,5.72992]
[1777898192791,40.14,78863.77,0.0,-0.96201,3e-05,5.71487]
[1777898194436,40.14,78860.73,0.0,-0.9621,3e-05,5.70372]
[1777898196818,40.14,78868.55,0.0,-0.96187,3e-05,5.73307]
[1777898197825,40.14,78870.89,0.0,-0.9618,3e-05,5.74187]
[1777898201854,40.14,78881.01,0.0,-0.96149,3e-05,5.77995]
[1777898202860,40.14,78889.0,0.0,-0.96125,3e-05,5.81068]
[1777898203867,40.15,78891.15,0.0,-0.96118,3e-05,5.81941]
[1777898208902,40.15,78895.81,0.0,-0.96101,3e-05,5.84015]
[1777898213937,40.16,78895.21,0.0,-0.961,3e-05,5.84096]
[1777898218972,40.17,78896.02,0.0,-0.96095,3e-05,5.84708]
[1777898221997,40.17,78903.82,0.0,-0.9607,3e-05,5.87843]
[1777898223004,40.17,78906.84,0.0,-0.9606,3e-05,5.89045]
[1777898227035,40.18,78915.19,0.0,-0.96033,3e-05,5.92432]
[1777898228042,40.18,78916.51,0.0,-0.96029,3e-05,5.92982]
[1777898233077,40.18,78910.39,0.0,-0.96045,3e-05,5.90875]
[1777898234084,40.18,78905.18,0.0,-0.96061,3e-05,5.88943]
[1777898236098,40.18,78903.5,0.0,-0.96065,3e-05,5.88407]
[1777898237106,40.19,78909.16,0.0,-0.96047,3e-05,5.90657]
[1777898239119,40.19,78917.81,0.0,-0.9602,3e-05,5.94043]
[1777898244154,40.19,78911.46,0.0,-0.96038,3e-05,5.91841]
[1777898249190,40.2,78912.65,0.0,-0.96032,3e-05,5.92516]
[1777898254226,40.2,78911.09,0.0,-0.96037,3e-05,5.91836]
[1777898259263,40.21,78910.81,0.0,-0.96036,3e-05,5.91943]
[1777898264294,40.21,78911.7,0.0,-0.96032,3e-05,5.92478]
[1777898269332,40.22,78910.56,0.0,-0.96034,3e-05,5.92235]
[1777898274366,40.22,78910.74,0.0,-0.96032,3e-05,5.92493]
[1777898278394,40.22,78903.38,0.0,-0.96053,3e-05,5.89843]
[1777898281414,40.23,78899.54,0.0,-0.96064,3e-05,5.88516]
[1777898286449,40.23,78909.08,0.0,-0.96033,3e-05,5.92357]
[1777898289471,40.23,78923.12,0.0,-0.95988,3e-05,5.97825]
[1777898290481,40.23,78929.54,0.0,-0.95968,3e-05,6.00315]
[1777898295541,40.24,78932.14,0.0,-0.95959,3e-05,6.0144]
[1777898296542,40.24,78942.48,0.0,-0.95927,3e-05,6.05444]
[1777898297545,40.24,78947.38,0.0,-0.95911,3e-05,6.07353]
[1777898300568,40.24,78956.99,0.0,-0.9588,3e-05,6.11114]
[1777898305604,40.24,78954.63,0.0,-0.95887,3e-05,6.10244]
[1777898310642,40.24,78953.27,0.0,-0.95891,3e-05,6.0977]
[1777898312652,40.24,78939.24,0.0,-0.95937,3e-05,6.04069]
[1777898317687,40.24,78938.55,0.0,-0.95938,3e-05,6.03918]
[1777898322721,40.25,78940.68,0.0,-0.95931,3e-05,6.04847]
[1777898327774,40.25,78940.6,0.0,-0.9593,3e-05,6.04922]
[1777898330779,40.25,78946.01,0.0,-0.95913,3e-05,6.07071]
[1777898335814,40.25,78949.64,0.0,-0.95901,3e-05,6.08556]
[1777898340849,40.25,78949.52,0.0,-0.959,3e-05,6.08588]
[1777898345883,40.25,78949.77,0.0,-0.95899,3e-05,6.08758]
[1777898348905,40.25,78944.28,0.0,-0.95916,3e-05,6.06684]
[1777898353939,40.26,78945.71,0.0,-0.95911,3e-05,6.07327]
[1777898358975,40.26,78948.24,0.0,-0.95902,3e-05,6.08394]
[1777898364010,40.26,78947.05,0.0,-0.95905,3e-05,6.08014]
[1777898369045,40.26,78948.7,0.0,-0.95899,3e-05,6.08736]
[1777898374081,40.26,78948.1,0.0,-0.95902,3e-05,6.08276]
[1777898377101,40.26,78951.76,0.0,-0.9589,3e-05,6.09741]
[1777898386165,40.27,78951.74,0.0,-0.95889,3e-05,6.09856]
[1777898388179,40.27,78944.07,0.0,-0.95913,3e-05,6.06914]
[1777898389186,40.27,78934.12,0.0,-0.95943,3e-05,6.03262]
[1777898390193,40.28,78930.32,0.0,-0.95953,3e-05,6.02047]
[1777898392207,40.29,78930.61,0.0,-0.95947,3e-05,6.02696]
[1777898397242,40.32,78933.01,0.0,-0.95927,3e-05,6.05113]
[1777898402279,40.33,78932.35,0.0,-0.95927,3e-05,6.05159]
[1777898407322,40.33,78931.02,0.0,-0.9593,3e-05,6.04732]
[1777898409327,40.33,78924.31,0.0,-0.95951,3e-05,6.02219]
[1777898414364,40.33,78936.07,0.0,-0.95913,3e-05,6.06872]
[1777898415371,40.33,78942.72,0.0,-0.95892,3e-05,6.09457]
[1777898420407,40.34,78947.46,0.0,-0.95877,3e-05,6.11356]
[1777898423428,40.34,78952.66,0.0,-0.9586,3e-05,6.13394]
[1777898428465,40.34,78958.04,0.0,-0.95843,3e-05,6.15514]
[1777898429470,40.34,78966.31,0.0,-0.95816,3e-05,6.18739]
[1777898434506,40.34,78970.56,0.0,-0.95805,3e-05,6.20066]
[1777898435512,40.34,78980.34,0.0,-0.95773,3e-05,6.23893]
[1777898440549,40.33,78980.4,0.0,-0.95774,3e-05,6.23857]
[1777898445587,40.33,78981.26,0.0,-0.95771,3e-05,6.24134]
[1777898448606,40.33,78972.16,0.0,-0.95801,3e-05,6.20475]
[1777898451625,40.33,78965.04,0.0,-0.95824,3e-05,6.17681]
[1777898456661,40.33,78961.28,0.0,-0.95836,3e-05,6.16218]
[1777898461696,40.33,78962.36,0.0,-0.95833,3e-05,6.16653]
[1777898462706,40.33,78967.53,0.0,-0.95816,3e-05,6.1867]
[1777898467739,40.33,78972.38,0.0,-0.95801,3e-05,6.20549]
[1777898472773,40.33,78973.25,0.0,-0.95798,3e-05,6.2086]
[1777898474786,40.33,78966.73,0.0,-0.95819,3e-05,6.183]
[1777898475794,40.33,78960.98,0.0,-0.95838,3e-05,6.16057]
[1777898479833,40.33,78955.23,0.0,-0.95856,3e-05,6.13833]
[1777898484863,40.33,78954.02,0.0,-0.95859,3e-05,6.1339]
[1777898488891,40.33,78946.56,0.0,-0.95883,3e-05,6.10519]
[1777898493926,40.33,78948.14,0.0,-0.95879,3e-05,6.10868]
[1777898498961,40.33,78950.64,0.0,-0.95871,3e-05,6.11881]
[1777898499968,40.33,78962.71,0.0,-0.95833,3e-05,6.1658]
[1777898500978,40.33,78969.35,0.0,-0.95812,3e-05,6.19171]
[1777898506628,40.33,78967.84,0.0,-0.95817,3e-05,6.18552]
[1777898511665,40.33,78967.65,0.0,-0.95817,3e-05,6.18459]
[1777898513060,40.33,78973.2,0.0,-0.958,3e-05,6.20617]
[1777898518097,40.33,78972.34,0.0,-0.95803,3e-05,6.20229]
[1777898519102,40.33,78972.34,0.0,-0.95803,3e-05,6.20222]
[1777898524137,40.33,78974.31,0.0,-0.95797,3e-05,6.20897]
[1777898529172,40.33,78980.11,0.0,-0.95779,3e-05,6.23139]
[1777898534207,40.33,78980.15,0.0,-0.95779,3e-05,6.23109]
[1777898539241,40.33,78982.85,0.0,-0.95771,3e-05,6.24119]
[1777898542881,40.32,78993.16,0.0,-0.95738,3e-05,6.28139]
[1777898548305,40.32,78990.88,0.0,-0.95746,3e-05,6.27158]
[1777898553340,40.32,78987.11,0.0,-0.95761,3e-05,6.25291]
[1777898556361,40.32,78984.28,0.0,-0.9577,3e-05,6.24147]
[1777898561395,40.32,78982.41,0.0,-0.95777,3e-05,6.23376]
[1777898566431,40.32,78979.85,0.0,-0.95785,3e-05,6.2234]
[1777898567439,40.32,78963.61,0.0,-0.95837,3e-05,6.15977]
[1777898568445,40.32,78956.8,0.0,-0.95859,3e-05,6.13329]
[1777898569452,40.32,78957.08,0.0,-0.95858,3e-05,6.13448]
[1777898574487,40.32,78955.16,0.0,-0.95863,3e-05,6.12754]
[1777898579523,40.32,78953.94,0.0,-0.95867,3e-05,6.12324]
[1777898584559,40.32,78955.58,0.0,-0.95861,3e-05,6.12998]
[1777898589593,40.32,78956.7,0.0,-0.95858,3e-05,6.13464]
[1777898594629,40.32,78960.22,0.0,-0.95846,3e-05,6.1485]
[1777898596642,40.32,78966.39,0.0,-0.95827,3e-05,6.17256]
[1777898601676,40.32,78967.27,0.0,-0.95824,3e-05,6.17585]
[1777898605704,40.32,78972.4,0.0,-0.95808,3e-05,6.19575]
[1777898607718,40.32,78984.98,0.0,-0.95767,3e-05,6.24493]
[1777898609732,40.32,78990.85,0.0,-0.95749,3e-05,6.26772]
[1777898614769,40.32,78987.91,0.0,-0.95761,3e-05,6.25209]
[1777898619802,40.32,78988.14,0.0,-0.95761,3e-05,6.25214]
[1777898624837,40.32,78986.77,0.0,-0.95766,3e-05,6.24592]
[1777898629872,40.31,78986.49,0.0,-0.95768,3e-05,6.24403]
[1777898634908,40.31,78987.63,0.0,-0.95765,3e-05,6.24775]
[1777898639942,40.31,78981.54,0.0,-0.95785,3e-05,6.22306]
[1777898644978,40.31,78981.93,0.0,-0.95784,3e-05,6.22401]
[1777898650013,40.31,78980.72,0.0,-0.95788,3e-05,6.21863]
[1777898655047,40.31,78980.06,0.0,-0.95791,3e-05,6.21544]
[1777898660082,40.31,78979.7,0.0,-0.95793,3e-05,6.21344]
[1777898665118,40.31,78979.13,0.0,-0.95795,3e-05,6.21062]
[1777898670154,40.3,78980.3,0.0,-0.95792,3e-05,6.21463]
[1777898675188,40.3,78979.93,0.0,-0.95795,3e-05,6.20948]
[1777898680224,40.3,78980.26,0.0,-0.95795,3e-05,6.21021]
[1777898685258,40.3,78980.07,0.0,-0.95796,3e-05,6.20888]
[1777898690294,40.3,78979.93,0.0,-0.95797,3e-05,6.20774]
[1777898695329,40.3,78980.34,0.0,-0.95796,3e-05,6.20878]
[1777898700427,40.3,78980.34,0.0,-0.95797,3e-05,6.20817]
[1777898704012,40.3,78976.05,0.0,-0.95811,3e-05,6.19093]
[1777898709490,40.29,78976.53,0.0,-0.9581,3e-05,6.19235]
[1777898712511,40.29,78964.19,0.0,-0.95849,3e-05,6.14385]
[1777898714082,40.29,78957.45,0.0,-0.95871,3e-05,6.11759]
[1777898720568,40.29,78956.68,0.0,-0.95873,3e-05,6.11469]
[1777898725603,40.29,78954.22,0.0,-0.95881,3e-05,6.10522]
[1777898730638,40.29,78954.09,0.0,-0.95881,3e-05,6.10483]
[1777898731647,40.29,78941.78,0.0,-0.95922,3e-05,6.05412]
[1777898732653,40.29,78937.87,0.0,-0.95934,3e-05,6.03914]
[1777898733660,40.3,78945.08,0.0,-0.95911,3e-05,6.06709]
[1777898734666,40.3,78945.18,0.0,-0.95911,3e-05,6.06765]
[1777898739701,40.3,78949.17,0.0,-0.95898,3e-05,6.08346]
[1777898744736,40.3,78950.18,0.0,-0.95894,3e-05,6.08771]
[1777898749771,40.3,78951.11,0.0,-0.95891,3e-05,6.09166]
[1777898754806,40.3,78953.66,0.0,-0.95883,3e-05,6.10187]
[1777898759841,40.3,78954.76,0.0,-0.95879,3e-05,6.10644]
[1777898764876,40.3,78954.01,0.0,-0.95881,3e-05,6.10383]
[1777898769912,40.3,78954.52,0.0,-0.95879,3e-05,6.10616]
[1777898774946,40.3,78960.16,0.0,-0.95861,3e-05,6.12834]
[1777898779981,40.3,78959.55,0.0,-0.95863,3e-05,6.12617]
[1777898786023,40.3,78959.56,0.0,-0.95863,3e-05,6.12645]
[1777898790052,40.3,78969.66,0.0,-0.95831,3e-05,6.16588]
[1777898795088,40.3,78973.45,0.0,-0.9582,3e-05,6.17745]
[1777898800123,40.3,78971.87,0.0,-0.95826,3e-05,6.17118]
[1777898805158,40.3,78974.26,0.0,-0.95818,3e-05,6.18034]
[1777898810194,40.3,78973.05,0.0,-0.95822,3e-05,6.17535]
[1777898817243,40.3,78969.6,0.0,-0.95834,3e-05,6.16145]
[1777898822276,40.3,78967.69,0.0,-0.9584,3e-05,6.15378]
[1777898827312,40.3,78971.32,0.0,-0.95829,3e-05,6.16768]
[1777898832349,40.3,78968.88,0.0,-0.95837,3e-05,6.15782]
[1777898837382,40.3,78967.84,0.0,-0.9584,3e-05,6.15348]
[1777898842418,40.3,78967.24,0.0,-0.95842,3e-05,6.15085]
[1777898845441,40.3,78962.23,0.0,-0.95858,3e-05,6.13115]
[1777898849024,40.3,78961.31,0.0,-0.95861,3e-05,6.12748]
[1777898853497,40.3,78955.7,0.0,-0.95881,3e-05,6.10254]
[1777898854504,40.3,78955.82,0.0,-0.95881,3e-05,6.10303]
[1777898857525,40.3,78945.59,0.0,-0.95913,3e-05,6.06349]
[1777898859094,40.3,78947.11,0.0,-0.95908,3e-05,6.06957]
[1777898864574,40.3,78943.78,0.0,-0.95918,3e-05,6.0572]
[1777898869610,40.3,78947.06,0.0,-0.95907,3e-05,6.07052]
[1777898874645,40.3,78949.31,0.0,-0.959,3e-05,6.07982]
[1777898882700,40.3,78952.43,0.0,-0.95889,3e-05,6.09282]
[1777898887735,40.3,78955.37,0.0,-0.95879,3e-05,6.10478]
[1777898890756,40.3,78961.83,0.0,-0.95859,3e-05,6.13019]
[1777898892770,40.3,78965.38,0.0,-0.95847,3e-05,6.14414]
[1777898894784,40.3,78970.57,0.0,-0.95831,3e-05,6.16446]
[1777898900826,40.3,78970.42,0.0,-0.95831,3e-05,6.16387]
[1777898905862,40.3,78967.59,0.0,-0.9584,3e-05,6.15283]
[1777898910896,40.3,78967.26,0.0,-0.95841,3e-05,6.15154]
[1777898915930,40.3,78966.73,0.0,-0.95845,3e-05,6.14637]
[1777898920966,40.3,78964.87,0.0,-0.95851,3e-05,6.13913]
[1777898922980,40.3,78971.85,0.0,-0.95828,3e-05,6.16631]
[1777898928017,40.3,78977.1,0.0,-0.95812,3e-05,6.18652]
[1777898933051,40.3,78977.29,0.0,-0.95812,3e-05,6.18685]
[1777898938088,40.3,78979.72,0.0,-0.95804,3e-05,6.19588]
[1777898942122,40.3,78985.04,0.0,-0.95788,3e-05,6.21626]
[1777898945136,40.3,78978.4,0.0,-0.95809,3e-05,6.18986]
[1777898948158,40.3,78983.64,0.0,-0.95793,3e-05,6.21005]
[1777898953192,40.3,78988.21,0.0,-0.95779,3e-05,6.22722]
[1777898957220,40.3,78995.77,0.0,-0.95755,3e-05,6.25634]
[1777898959234,40.3,79001.19,0.0,-0.95737,3e-05,6.27729]
[1777898964271,40.29,78999.27,0.0,-0.95745,3e-05,6.26862]
[1777898969306,40.29,78999.79,0.0,-0.95744,3e-05,6.26961]
[1777898974343,40.29,78999.76,0.0,-0.95747,3e-05,6.26528]
[1777898977363,40.29,78993.27,0.0,-0.95768,3e-05,6.23911]
[1777898982398,40.29,78992.28,0.0,-0.95772,3e-05,6.23446]
[1777898988441,40.28,78992.83,0.0,-0.95771,3e-05,6.23571]
[1777898993476,40.28,78995.17,0.0,-0.95764,3e-05,6.24414]
[1777898998511,40.28,78995.17,0.0,-0.95765,3e-05,6.24335]
[1777899003546,40.28,78997.08,0.0,-0.95759,3e-05,6.25007]
[1777899008583,40.28,78998.16,0.0,-0.95757,3e-05,6.25349]
[1777899014624,40.27,79001.82,0.0,-0.95746,3e-05,6.26685]
[1777899020216,40.27,79001.34,0.0,-0.95748,3e-05,6.26382]
[1777899025702,40.27,78998.71,0.0,-0.95757,3e-05,6.25258]
[1777899030740,40.27,78998.79,0.0,-0.95758,3e-05,6.25206]
[1777899036784,40.27,78998.5,0.0,-0.95761,3e-05,6.24684]
[1777899042827,40.26,78997.91,0.0,-0.95764,3e-05,6.24359]
[1777899047862,40.26,78991.27,0.0,-0.95786,3e-05,6.21673]
[1777899052896,40.26,78987.26,0.0,-0.958,3e-05,6.2004]
[1777899054910,40.26,78977.41,0.0,-0.95831,3e-05,6.16165]
[1777899055917,40.26,78975.66,0.0,-0.95837,3e-05,6.15478]
[1777899057931,40.26,78970.08,0.0,-0.95855,3e-05,6.13299]
[1777899062966,40.26,78969.51,0.0,-0.95857,3e-05,6.13082]
[1777899064981,40.26,78964.78,0.0,-0.95872,3e-05,6.11249]
[1777899070019,40.26,78963.1,0.0,-0.95877,3e-05,6.1063]
[1777899075060,40.26,78960.62,0.0,-0.95884,3e-05,6.09689]
[1777899080089,40.26,78958.07,0.0,-0.95892,3e-05,6.08738]
[1777899085122,40.26,78954.38,0.0,-0.95903,3e-05,6.07348]
[1777899090159,40.27,78950.64,0.0,-0.95915,3e-05,6.05954]
[1777899095191,40.27,78948.96,0.0,-0.95921,3e-05,6.05064]
[1777899100226,40.27,78954.44,0.0,-0.95904,3e-05,6.07248]
[1777899105262,40.27,78952.05,0.0,-0.95911,3e-05,6.06375]
[1777899110296,40.27,78950.32,0.0,-0.95916,3e-05,6.05772]
[1777899115330,40.27,78951.03,0.0,-0.95913,3e-05,6.06107]
[1777899120367,40.27,78947.72,0.0,-0.95923,3e-05,6.04892]
[1777899125401,40.27,78951.36,0.0,-0.95911,3e-05,6.06356]
[1777899130436,40.28,78951.88,0.0,-0.95909,3e-05,6.06612]
[1777899135472,40.28,78950.72,0.0,-0.95912,3e-05,6.06223]
[1777899140506,40.28,78958.35,0.0,-0.95887,3e-05,6.09227]
[1777899142520,40.28,78965.29,0.0,-0.95865,3e-05,6.11928]
[1777899147556,40.28,78960.7,0.0,-0.9588,3e-05,6.10155]
[1777899152589,40.28,78963.08,0.0,-0.95874,3e-05,6.10786]
[1777899157625,40.28,78962.72,0.0,-0.95875,3e-05,6.10664]
[1777899162662,40.28,78965.24,0.0,-0.95867,3e-05,6.11654]
[1777899164673,40.28,78971.14,0.0,-0.95848,3e-05,6.1395]
[1777899169709,40.28,78971.37,0.0,-0.95848,3e-05,6.14027]
[1777899171275,40.28,78963.78,0.0,-0.95872,3e-05,6.11069]
[1777899171724,40.28,78963.78,0.0,-0.95872,3e-05,6.11071]
[1777899172732,40.28,78956.8,0.0,-0.95894,3e-05,6.08367]
[1777899177766,40.28,78953.9,0.0,-0.95903,3e-05,6.07282]
[1777899181345,40.28,78960.9,0.0,-0.9588,3e-05,6.10024]
[1777899186829,40.28,78960.92,0.0,-0.9588,3e-05,6.10046]
[1777899198913,40.28,78959.98,0.0,-0.95883,3e-05,6.09709]
[1777899203949,40.28,78958.91,0.0,-0.95886,3e-05,6.09307]
[1777899208983,40.28,78957.85,0.0,-0.95889,3e-05,6.08916]
[1777899214018,40.28,78957.09,0.0,-0.95893,3e-05,6.08333]
[1777899219053,40.28,78960.18,0.0,-0.95884,3e-05,6.09554]
[1777899224088,40.28,78961.53,0.0,-0.95879,3e-05,6.10095]
[1777899229123,40.28,78961.7,0.0,-0.95878,3e-05,6.10175]
[1777899234158,40.28,78957.94,0.0,-0.9589,3e-05,6.08738]
[1777899239194,40.29,78953.81,0.0,-0.95903,3e-05,6.07175]
[1777899245237,40.29,78952.87,0.0,-0.95905,3e-05,6.06857]
[1777899250270,40.29,78953.36,0.0,-0.95904,3e-05,6.07086]
[1777899255305,40.29,78955.14,0.0,-0.95898,3e-05,6.07813]
[1777899260340,40.29,78955.5,0.0,-0.95896,3e-05,6.07989]
[1777899265374,40.29,78955.97,0.0,-0.95894,3e-05,6.08206]
[1777899270410,40.29,78958.68,0.0,-0.95886,3e-05,6.09288]
[1777899275444,40.29,78959.41,0.0,-0.95885,3e-05,6.09287]
[1777899280480,40.29,78958.2,0.0,-0.95889,3e-05,6.08847]
[1777899285516,40.29,78958.58,0.0,-0.95887,3e-05,6.09026]
[1777899290550,40.29,78961.44,0.0,-0.95878,3e-05,6.10162]
[1777899295585,40.29,78961.35,0.0,-0.95878,3e-05,6.10142]
[1777899300621,40.29,78961.71,0.0,-0.95877,3e-05,6.10293]
[1777899305658,40.29,78960.2,0.0,-0.95882,3e-05,6.09717]
[1777899310691,40.29,78959.63,0.0,-0.95883,3e-05,6.09506]
[1777899318747,40.29,78960.02,0.0,-0.95882,3e-05,6.09668]
[1777899323782,40.29,78957.11,0.0,-0.95891,3e-05,6.08553]
[1777899328817,40.29,78959.55,0.0,-0.95883,3e-05,6.0951]
[1777899333852,40.29,78960.99,0.0,-0.95881,3e-05,6.09767]
[1777899338887,40.29,78959.91,0.0,-0.95884,3e-05,6.09361]
[1777899343924,40.3,78971.7,0.0,-0.95846,3e-05,6.13958]
[1777899345936,40.29,78974.19,0.0,-0.95838,3e-05,6.14919]
[1777899350971,40.29,78973.32,0.0,-0.95841,3e-05,6.14549]
[1777899356011,40.29,78972.04,0.0,-0.95846,3e-05,6.14019]
[1777899361042,40.29,78971.47,0.0,-0.95848,3e-05,6.13765]
[1777899362608,40.29,78960.59,0.0,-0.95883,3e-05,6.09521]
[1777899364063,40.29,78958.02,0.0,-0.95891,3e-05,6.08525]
[1777899369098,40.29,78957.23,0.0,-0.95893,3e-05,6.0823]
[1777899374133,40.29,78955.72,0.0,-0.95898,3e-05,6.07656]
[1777899379167,40.29,78955.38,0.0,-0.95899,3e-05,6.07542]
[1777899384203,40.29,78952.64,0.0,-0.95907,3e-05,6.06498]
[1777899389238,40.29,78952.65,0.0,-0.95907,3e-05,6.06532]
[1777899394273,40.3,78954.89,0.0,-0.95902,3e-05,6.07122]
[1777899399309,40.3,78955.12,0.0,-0.959,3e-05,6.07249]
[1777899404343,40.3,78955.3,0.0,-0.959,3e-05,6.07352]
[1777899409378,40.3,78955.69,0.0,-0.95898,3e-05,6.07538]
[1777899415421,40.3,78955.16,0.0,-0.95899,3e-05,6.07376]
[1777899420455,40.3,78955.78,0.0,-0.95897,3e-05,6.07653]
[1777899425490,40.3,78956.39,0.0,-0.95895,3e-05,6.07926]
[1777899430525,40.3,78957.56,0.0,-0.95891,3e-05,6.08411]
[1777899435560,40.3,78956.38,0.0,-0.95894,3e-05,6.07983]
[1777899440595,40.3,78954.15,0.0,-0.95901,3e-05,6.07155]
[1777899445630,40.3,78954.46,0.0,-0.959,3e-05,6.07309]
[1777899450665,40.3,78953.12,0.0,-0.95904,3e-05,6.06828]
[1777899455702,40.3,78951.86,0.0,-0.95909,3e-05,6.06072]
[1777899460736,40.31,78954.2,0.0,-0.95902,3e-05,6.07015]
[1777899465773,40.31,78954.08,0.0,-0.95902,3e-05,6.07002]
[1777899470806,40.31,78953.19,0.0,-0.95904,3e-05,6.06694]
[1777899475841,40.31,78956.39,0.0,-0.95894,3e-05,6.07964]
[1777899479870,40.31,78962.48,0.0,-0.95875,3e-05,6.10339]
[1777899483898,40.31,78969.74,0.0,-0.95851,3e-05,6.13163]
[1777899489941,40.31,78973.4,0.0,-0.9584,3e-05,6.14569]
[1777899494974,40.31,78971.18,0.0,-0.95847,3e-05,6.13684]
[1777899500014,40.31,78969.52,0.0,-0.95853,3e-05,6.13029]
[1777899505045,40.31,78969.93,0.0,-0.95851,3e-05,6.13179]
[1777899509073,40.31,78959.72,0.0,-0.95884,3e-05,6.09209]
[1777899514109,40.31,78955.6,0.0,-0.95899,3e-05,6.07335]
[1777899519143,40.31,78954.72,0.0,-0.95901,3e-05,6.07029]
[1777899524178,40.31,78954.26,0.0,-0.95902,3e-05,6.06886]
[1777899529214,40.31,78954.2,0.0,-0.95902,3e-05,6.06896]
[1777899534249,40.31,78953.57,0.0,-0.95904,3e-05,6.06684]
[1777899539284,40.31,78954.1,0.0,-0.95902,3e-05,6.06926]
[1777899544318,40.31,78952.1,0.0,-0.95908,3e-05,6.06185]
[1777899549355,40.31,78952.78,0.0,-0.95905,3e-05,6.06487]
[1777899554389,40.31,78952.49,0.0,-0.95906,3e-05,6.06416]
[1777899559425,40.31,78952.59,0.0,-0.95905,3e-05,6.06496]
[1777899564461,40.32,78950.68,0.0,-0.95911,3e-05,6.05802]
[1777899569495,40.32,78950.89,0.0,-0.9591,3e-05,6.05937]
[1777899574530,40.32,78950.58,0.0,-0.95912,3e-05,6.05555]
[1777899579565,40.32,78949.12,0.0,-0.95917,3e-05,6.05044]
[1777899584600,40.32,78948.88,0.0,-0.95917,3e-05,6.05005]
[1777899587621,40.32,78937.81,0.0,-0.95951,3e-05,6.00763]
[1777899588636,40.32,78926.15,0.0,-0.95988,3e-05,5.96312]
[1777899589660,40.32,78902.19,0.0,-0.96061,3e-05,5.87223]
[1777899590685,40.32,78873.71,0.0,-0.96147,3e-05,5.76551]
[1777899591672,40.32,78856.69,0.0,-0.96198,3e-05,5.7027]
[1777899592678,40.32,78863.29,0.0,-0.96177,3e-05,5.72787]
[1777899597771,40.33,78867.04,0.0,-0.96164,3e-05,5.74504]
[1777899599733,40.33,78860.98,0.0,-0.96181,3e-05,5.72377]
[1777899600801,40.33,78855.29,0.0,-0.96198,3e-05,5.70264]
[1777899601786,40.33,78846.39,0.0,-0.96224,3e-05,5.66969]
[1777899602796,40.34,78827.73,0.0,-0.96278,3e-05,5.60248]
[1777899603799,40.34,78824.03,0.0,-0.96288,3e-05,5.58979]
[1777899604806,40.34,78814.8,0.0,-0.96314,3e-05,5.55696]
[1777899605813,40.34,78816.46,0.0,-0.96308,3e-05,5.56393]
[1777899606822,40.35,78805.44,0.0,-0.96339,3e-05,5.52475]
[1777899607828,40.35,78795.21,0.0,-0.96369,3e-05,5.48799]
[1777899608835,40.35,78797.21,0.0,-0.96363,3e-05,5.49557]
[1777899611855,40.35,78792.08,0.0,-0.96376,3e-05,5.47837]
[1777899612875,40.35,78786.24,0.0,-0.96393,3e-05,5.45764]
[1777899613872,40.35,78758.55,0.0,-0.9647,3e-05,5.35935]
[1777899614882,40.35,78744.38,0.0,-0.96509,3e-05,5.30971]
[1777899615893,40.36,78745.34,0.0,-0.96506,3e-05,5.31374]
[1777899616898,40.36,78756.39,0.0,-0.96475,3e-05,5.35288]
[1777899617905,40.38,78764.78,0.0,-0.96442,3e-05,5.3946]
[1777899618914,40.38,78772.25,0.0,-0.96421,3e-05,5.4218]
[1777899619919,40.38,78770.72,0.0,-0.96425,3e-05,5.41678]
[1777899623948,40.39,78756.01,0.0,-0.96465,3e-05,5.36617]
[1777899624955,40.39,78752.12,0.0,-0.96475,3e-05,5.3529]
[1777899625962,40.39,78757.81,0.0,-0.96459,3e-05,5.37369]
[1777899626970,40.39,78765.25,0.0,-0.96437,3e-05,5.40075]
[1777899627976,40.39,78766.47,0.0,-0.96433,3e-05,5.4056]
[1777899633063,40.4,78758.32,0.0,-0.96457,3e-05,5.37563]
[1777899634048,40.4,78731.75,0.0,-0.96531,3e-05,5.28166]
[1777899635072,40.4,78714.27,0.0,-0.96578,3e-05,5.22045]
[1777899636060,40.4,78712.22,0.0,-0.96583,3e-05,5.21448]
[1777899639081,40.4,78676.73,0.0,-0.96677,3e-05,5.09347]
[1777899640088,40.43,78657.12,0.0,-0.96721,3e-05,5.03746]
[1777899641098,40.45,78653.84,0.0,-0.96721,3e-05,5.03727]
[1777899642114,40.45,78645.01,0.0,-0.96744,3e-05,5.00734]
[1777899643122,40.48,78626.73,0.0,-0.96783,3e-05,4.95652]
[1777899644126,40.5,78616.45,0.0,-0.96803,3e-05,4.92997]
[1777899645132,40.52,78623.74,0.0,-0.96779,3e-05,4.96155]
[1777899647150,40.55,78620.96,0.0,-0.96776,3e-05,4.96546]
[1777899648155,40.56,78610.71,0.0,-0.96797,3e-05,4.93754]
[1777899649160,40.58,78614.56,0.0,-0.96782,3e-05,4.95729]
[1777899651173,40.59,78622.76,0.0,-0.96755,3e-05,4.99135]
[1777899652181,40.65,78634.79,0.0,-0.96706,3e-05,5.0548]
[1777899653189,40.67,78644.87,0.0,-0.96671,3e-05,5.0993]
[1777899654200,40.69,78644.05,0.0,-0.96666,3e-05,5.10598]
[1777899657232,40.74,78688.57,0.0,-0.96531,3e-05,5.27853]
[1777899658240,40.74,78696.22,0.0,-0.96509,3e-05,5.3059]
[1777899659247,40.74,78691.29,0.0,-0.96522,3e-05,5.28927]
[1777899660257,40.74,78695.62,0.0,-0.9651,3e-05,5.30504]
[1777899661262,40.74,78707.15,0.0,-0.96478,3e-05,5.3461]
[1777899662288,40.74,78705.38,0.0,-0.96482,3e-05,5.34042]
[1777899663275,40.74,78692.51,0.0,-0.96517,3e-05,5.29587]
[1777899664282,40.75,78686.53,0.0,-0.96533,3e-05,5.27563]
[1777899665289,40.75,78678.5,0.0,-0.96554,3e-05,5.24836]
[1777899666297,40.75,78672.84,0.0,-0.96569,3e-05,5.22943]
[1777899667300,40.75,78672.59,0.0,-0.96569,3e-05,5.22929]
[1777899671339,40.76,78661.14,0.0,-0.96598,3e-05,5.19263]
[1777899672342,40.76,78641.53,0.0,-0.96649,3e-05,5.12647]
[1777899673345,40.76,78625.72,0.0,-0.96691,3e-05,5.07267]
[1777899674931,40.76,78603.46,0.0,-0.96749,3e-05,4.99846]
[1777899676368,40.76,78599.36,0.0,-0.96759,3e-05,4.98526]
[1777899678381,40.77,78607.83,0.0,-0.96736,3e-05,5.0148]
[1777899679388,40.78,78607.84,0.0,-0.96732,3e-05,5.01996]
[1777899680395,40.79,78618.36,0.0,-0.96701,3e-05,5.06044]
[1777899681408,40.79,78619.35,0.0,-0.96698,3e-05,5.06422]
[1777899682410,40.79,78625.37,0.0,-0.96681,3e-05,5.08505]
[1777899683420,40.79,78624.83,0.0,-0.96683,3e-05,5.08362]
[1777899685007,40.79,78613.54,0.0,-0.96712,3e-05,5.04623]
[1777899686436,40.8,78606.94,0.0,-0.96728,3e-05,5.02445]
[1777899687443,40.8,78602.18,0.0,-0.9674,3e-05,5.00894]
[1777899688450,40.8,78596.6,0.0,-0.96755,3e-05,4.99074]
[1777899689458,40.8,78600.94,0.0,-0.96743,3e-05,5.00584]
[1777899691473,40.81,78606.26,0.0,-0.96726,3e-05,5.02661]
[1777899695075,40.83,78616.76,0.0,-0.96693,3e-05,5.06865]
[1777899696507,40.83,78620.9,0.0,-0.96682,3e-05,5.08309]
[1777899698521,40.83,78631.65,0.0,-0.96653,3e-05,5.12044]
[1777899699531,40.83,78636.59,0.0,-0.9664,3e-05,5.13763]
[1777899702549,40.83,78629.59,0.0,-0.96658,3e-05,5.11474]
[1777899703557,40.83,78624.38,0.0,-0.96671,3e-05,5.09738]
[1777899705147,40.84,78620.68,0.0,-0.9668,3e-05,5.08558]
[1777899710609,40.84,78621.54,0.0,-0.96676,3e-05,5.09045]
[1777899712634,40.84,78629.09,0.0,-0.96656,3e-05,5.11686]
[1777899713631,40.84,78641.36,0.0,-0.96623,3e-05,5.15909]
[1777899715231,40.85,78678.86,0.0,-0.96519,3e-05,5.29149]
[1777899716653,40.85,78682.55,0.0,-0.96509,3e-05,5.30442]
[1777899719675,40.85,78673.43,0.0,-0.96534,3e-05,5.27281]
[1777899720680,40.85,78673.12,0.0,-0.96535,3e-05,5.27182]
[1777899722735,40.85,78660.28,0.0,-0.96569,3e-05,5.22755]
[1777899723723,40.85,78660.02,0.0,-0.9657,3e-05,5.22681]
[1777899726745,40.85,78659.69,0.0,-0.9657,3e-05,5.2262]
[1777899728761,40.85,78667.42,0.0,-0.96549,3e-05,5.25327]
[1777899733801,40.86,78670.43,0.0,-0.96541,3e-05,5.26441]
[1777899735370,40.86,78674.61,0.0,-0.96529,3e-05,5.27916]
[1777899739835,40.86,78681.88,0.0,-0.96509,3e-05,5.30497]
[1777899744871,40.86,78687.09,0.0,-0.96494,3e-05,5.32336]
[1777899746884,40.86,78694.8,0.0,-0.96473,3e-05,5.35039]
[1777899747890,40.86,78697.9,0.0,-0.96464,3e-05,5.36126]
[1777899748897,40.86,78701.4,0.0,-0.96455,3e-05,5.37348]
[1777899750913,40.86,78708.15,0.0,-0.96436,3e-05,5.39718]
[1777899755949,40.86,78711.79,0.0,-0.96428,3e-05,5.40698]
[1777899757965,40.86,78721.96,0.0,-0.96399,3e-05,5.4429]
[1777899762999,40.86,78718.15,0.0,-0.9641,3e-05,5.42897]
[1777899767029,40.85,78710.22,0.0,-0.96433,3e-05,5.40067]
[1777899768037,40.85,78704.26,0.0,-0.96449,3e-05,5.37965]
[1777899770051,40.85,78698.51,0.0,-0.96465,3e-05,5.35945]
[1777899773072,40.86,78693.59,0.0,-0.96479,3e-05,5.34237]
[1777899778107,40.86,78681.87,0.0,-0.96511,3e-05,5.30177]
[1777899782136,40.86,78673.16,0.0,-0.96534,3e-05,5.272]
[1777899783143,40.86,78668.16,0.0,-0.96548,3e-05,5.25478]
[1777899784149,40.86,78665.97,0.0,-0.96553,3e-05,5.24735]
[1777899788179,40.86,78662.91,0.0,-0.96561,3e-05,5.23749]
[1777899792208,40.86,78659.3,0.0,-0.9657,3e-05,5.22585]
[1777899797243,40.86,78657.77,0.0,-0.96573,3e-05,5.22173]
[1777899801271,40.87,78652.76,0.0,-0.96586,3e-05,5.20539]
[1777899802282,40.87,78639.38,0.0,-0.96622,3e-05,5.15971]
[1777899803288,40.87,78629.84,0.0,-0.96647,3e-05,5.12746]
[1777899804296,40.87,78627.17,0.0,-0.96654,3e-05,5.11875]
[1777899807315,40.87,78620.09,0.0,-0.96672,3e-05,5.09589]
[1777899809330,40.87,78625.16,0.0,-0.96658,3e-05,5.11394]
[1777899814365,40.88,78626.39,0.0,-0.96654,3e-05,5.11729]
[1777899815373,40.88,78633.03,0.0,-0.96636,3e-05,5.14031]
[1777899816380,40.88,78639.68,0.0,-0.96618,3e-05,5.16339]
[1777899817386,40.88,78640.74,0.0,-0.96615,3e-05,5.16733]
[1777899819402,40.88,78634.74,0.0,-0.96631,3e-05,5.1474]
[1777899820408,40.88,78623.17,0.0,-0.96661,3e-05,5.10833]
[1777899821415,40.88,78622.73,0.0,-0.96662,3e-05,5.10724]
[1777899826452,40.89,78624.57,0.0,-0.96656,3e-05,5.1155]
[1777899827460,40.89,78618.18,0.0,-0.96672,3e-05,5.0942]
[1777899828468,40.89,78609.53,0.0,-0.96695,3e-05,5.06536]
[1777899829473,40.89,78608.11,0.0,-0.96698,3e-05,5.06104]
[1777899834510,40.9,78615.72,0.0,-0.96676,3e-05,5.08916]
[1777899835515,40.9,78618.39,0.0,-0.96669,3e-05,5.09863]
[1777899840550,40.9,78618.57,0.0,-0.96667,3e-05,5.10128]
[1777899842564,40.9,78613.78,0.0,-0.96679,3e-05,5.08589]
[1777899847602,40.91,78612.21,0.0,-0.96681,3e-05,5.08275]
[1777899852638,40.92,78610.75,0.0,-0.96683,3e-05,5.08003]
[1777899857672,40.92,78611.75,0.0,-0.96679,3e-05,5.0856]
[1777899862710,40.93,78599.54,0.0,-0.96709,3e-05,5.04652]
[1777899863717,40.93,78593.38,0.0,-0.96725,3e-05,5.02631]
[1777899868752,40.93,78596.59,0.0,-0.96714,3e-05,5.03958]
[1777899871773,40.94,78600.01,0.0,-0.96706,3e-05,5.04967]
[1777899874793,40.94,78620.47,0.0,-0.96651,3e-05,5.12063]
[1777899876377,40.94,78677.56,0.0,-0.96497,3e-05,5.31726]
[1777899876821,40.94,78677.56,0.0,-0.96497,3e-05,5.31708]
[1777899877826,40.94,78681.8,0.0,-0.96485,3e-05,5.33195]
[1777899879830,40.94,78687.94,0.0,-0.96468,3e-05,5.35355]
[1777899880837,40.94,78696.01,0.0,-0.96446,3e-05,5.38191]
[1777899881844,40.94,78709.07,0.0,-0.9641,3e-05,5.42795]
[1777899882850,40.94,78722.79,0.0,-0.96371,3e-05,5.47655]
[1777899883857,40.94,78732.38,0.0,-0.96344,3e-05,5.51059]
[1777899884875,40.94,78735.64,0.0,-0.96335,3e-05,5.52201]
[1777899887886,40.94,78728.56,0.0,-0.96356,3e-05,5.49594]
[1777899888893,40.94,78721.93,0.0,-0.96375,3e-05,5.4721]
[1777899889900,40.94,78724.46,0.0,-0.96368,3e-05,5.48094]
[1777899890908,40.94,78716.31,0.0,-0.96391,3e-05,5.45177]
[1777899891914,40.93,78710.27,0.0,-0.96408,3e-05,5.43011]
[1777899893928,40.93,78705.19,0.0,-0.96422,3e-05,5.41205]
[1777899896517,40.93,78716.32,0.0,-0.96391,3e-05,5.45119]
[1777899897957,40.93,78719.45,0.0,-0.96382,3e-05,5.46218]
[1777899902991,40.93,78720.21,0.0,-0.96381,3e-05,5.46412]
[1777899905011,40.93,78715.08,0.0,-0.96396,3e-05,5.4456]
[1777899906587,40.93,78702.76,0.0,-0.9643,3e-05,5.40183]
[1777899910041,40.93,78710.11,0.0,-0.9641,3e-05,5.42761]
[1777899915083,40.93,78708.05,0.0,-0.96416,3e-05,5.41987]
[1777899917095,40.93,78714.89,0.0,-0.96397,3e-05,5.4439]
[1777899922125,40.93,78711.26,0.0,-0.96408,3e-05,5.43049]
[1777899927165,40.93,78713.53,0.0,-0.96402,3e-05,5.43813]
[1777899932196,40.93,78715.68,0.0,-0.96398,3e-05,5.44236]
[1777899937231,40.92,78707.96,0.0,-0.9642,3e-05,5.41457]
[1777899938238,40.92,78702.21,0.0,-0.96436,3e-05,5.39428]
[1777899943274,40.92,78702.94,0.0,-0.96434,3e-05,5.39681]
[1777899948309,40.92,78699.8,0.0,-0.96443,3e-05,5.38575]
[1777899949317,40.92,78693.94,0.0,-0.96459,3e-05,5.36514]
[1777899950322,40.92,78678.17,0.0,-0.96502,3e-05,5.30987]
[1777899951330,40.92,78669.92,0.0,-0.96525,3e-05,5.28123]
[1777899952336,40.92,78670.04,0.0,-0.96524,3e-05,5.28176]
[1777899956364,40.93,78675.38,0.0,-0.9651,3e-05,5.30076]
[1777899957371,40.93,78680.4,0.0,-0.96496,3e-05,5.31833]
[1777899958378,40.93,78681.87,0.0,-0.96492,3e-05,5.32351]
[1777899961399,40.93,78687.06,0.0,-0.96477,3e-05,5.34171]
[1777899963415,40.93,78700.64,0.0,-0.9644,3e-05,5.38949]
[1777899964422,40.93,78710.27,0.0,-0.96413,3e-05,5.42346]
[1777899965429,40.93,78712.85,0.0,-0.96406,3e-05,5.43251]
[1777899967452,40.93,78716.31,0.0,-0.96396,3e-05,5.44455]
[1777899972477,40.92,78720.25,0.0,-0.96385,3e-05,5.4579]
[1777899973485,40.92,78728.04,0.0,-0.96364,3e-05,5.48549]
[1777899974491,40.92,78730.92,0.0,-0.96356,3e-05,5.49559]
[1777899976506,40.92,78732.94,0.0,-0.9635,3e-05,5.50239]
[1777899978522,40.92,78743.14,0.0,-0.96321,3e-05,5.53847]
[1777899979527,40.92,78750.43,0.0,-0.96301,3e-05,5.5644]
[1777899980537,40.92,78751.29,0.0,-0.96299,3e-05,5.56718]
[1777899983559,40.92,78758.95,0.0,-0.96277,3e-05,5.59378]
[1777899986577,40.91,78769.18,0.0,-0.96249,3e-05,5.62966]
[1777899987585,40.91,78773.41,0.0,-0.96237,3e-05,5.64459]
[1777899988591,40.9,78779.37,0.0,-0.96223,3e-05,5.66168]
[1777899989603,40.89,78781.52,0.0,-0.96221,3e-05,5.66465]
[1777899991612,40.89,78783.46,0.0,-0.96218,3e-05,5.66773]
[1777899993627,40.89,78781.93,0.0,-0.96223,3e-05,5.66116]
[1777899998662,40.88,78785.04,0.0,-0.96216,3e-05,5.67005]
[1777900003696,40.88,78780.26,0.0,-0.96232,3e-05,5.65005]
[1777900008731,40.87,78777.02,0.0,-0.96244,3e-05,5.63584]
[1777900013765,40.87,78769.2,0.0,-0.96268,3e-05,5.60509]
[1777900014774,40.87,78765.35,0.0,-0.9628,3e-05,5.59072]
[1777900017373,40.86,78763.68,0.0,-0.96285,3e-05,5.58348]
[1777900022829,40.86,78762.09,0.0,-0.96292,3e-05,5.57576]
[1777900027885,40.85,78761.46,0.0,-0.96295,3e-05,5.57155]
[1777900029894,40.85,78747.0,0.0,-0.96337,3e-05,5.51878]
[1777900030898,40.85,78739.45,0.0,-0.96359,3e-05,5.49146]
[1777900031905,40.85,78738.43,0.0,-0.96362,3e-05,5.48756]
[1777900037516,40.85,78740.08,0.0,-0.96358,3e-05,5.49194]
[1777900039963,40.85,78750.28,0.0,-0.9633,3e-05,5.52794]
[1777900040972,40.85,78750.57,0.0,-0.96329,3e-05,5.52866]
[1777900042982,40.84,78756.0,0.0,-0.96314,3e-05,5.54753]
[1777900044996,40.84,78757.62,0.0,-0.9631,3e-05,5.55266]
[1777900047586,40.84,78749.53,0.0,-0.96334,3e-05,5.52257]
[1777900052046,40.84,78755.61,0.0,-0.9632,3e-05,5.54023]
[1777900057656,40.83,78759.74,0.0,-0.96309,3e-05,5.55309]
[1777900063122,40.83,78763.02,0.0,-0.96301,3e-05,5.56329]
[1777900068157,40.83,78765.44,0.0,-0.96296,3e-05,5.57025]
[1777900073192,40.82,78773.44,0.0,-0.96274,3e-05,5.59738]
[1777900074199,40.82,78777.08,0.0,-0.96263,3e-05,5.61086]
[1777900077220,40.82,78778.25,0.0,-0.96259,3e-05,5.61587]
[1777900082254,40.83,78777.64,0.0,-0.96258,3e-05,5.61735]
[1777900087290,40.84,78782.57,0.0,-0.96241,3e-05,5.6389]
[1777900092327,40.85,78776.52,0.0,-0.96255,3e-05,5.62108]
[1777900097359,40.86,78773.96,0.0,-0.96259,3e-05,5.61548]
[1777900102397,40.87,78773.73,0.0,-0.96257,3e-05,5.6183]
[1777900107431,40.87,78773.65,0.0,-0.96254,3e-05,5.62164]
[1777900109445,40.88,78781.67,0.0,-0.9623,3e-05,5.65217]
[1777900111459,40.88,78789.21,0.0,-0.96209,3e-05,5.67797]
[1777900113478,40.88,78795.43,0.0,-0.96189,3e-05,5.70191]
[1777900118506,40.89,78799.55,0.0,-0.96175,3e-05,5.71985]
[1777900123544,40.89,78803.6,0.0,-0.96161,3e-05,5.73747]
[1777900128577,40.9,78809.77,0.0,-0.9614,3e-05,5.76286]
[1777900129586,40.9,78818.07,0.0,-0.96115,3e-05,5.79405]
[1777900130594,40.9,78821.43,0.0,-0.96105,3e-05,5.80696]
[1777900132607,40.9,78829.52,0.0,-0.9608,3e-05,5.83788]
[1777900133615,40.91,78831.87,0.0,-0.96072,3e-05,5.84702]
[1777900136636,40.91,78825.98,0.0,-0.96089,3e-05,5.82623]
[1777900141669,40.91,78829.73,0.0,-0.96076,3e-05,5.84216]
[1777900146705,40.92,78830.96,0.0,-0.96071,3e-05,5.84859]
[1777900151746,40.92,78835.85,0.0,-0.96055,3e-05,5.86859]
[1777900156776,40.92,78833.51,0.0,-0.9606,3e-05,5.86151]
[1777900161812,40.93,78841.59,0.0,-0.96035,3e-05,5.89328]
[1777900163826,40.93,78846.69,0.0,-0.96019,3e-05,5.91292]
[1777900167854,40.93,78856.69,0.0,-0.95987,3e-05,5.95148]
[1777900168860,40.93,78860.75,0.0,-0.95975,3e-05,5.96697]
[1777900170873,40.93,78862.75,0.0,-0.95968,3e-05,5.97482]
[1777900175908,40.93,78858.87,0.0,-0.95982,3e-05,5.95791]
[1777900180946,40.94,78858.47,0.0,-0.95982,3e-05,5.95727]
[1777900185980,40.94,78858.51,0.0,-0.95981,3e-05,5.95828]
[1777900191015,40.94,78853.96,0.0,-0.95994,3e-05,5.94204]
[1777900192023,40.94,78846.6,0.0,-0.96017,3e-05,5.9146]
[1777900193029,40.94,78840.29,0.0,-0.96036,3e-05,5.89122]
[1777900194036,40.94,78837.35,0.0,-0.96044,3e-05,5.88053]
[1777900199074,40.94,78838.46,0.0,-0.9604,3e-05,5.88619]
[1777900201138,40.95,78851.01,0.0,-0.96001,3e-05,5.93354]
[1777900202105,40.95,78891.34,0.0,-0.95877,3e-05,6.08644]
[1777900203110,40.94,78931.87,0.0,-0.95748,3e-05,6.24226]
[1777900204144,40.94,78942.14,0.0,-0.95716,3e-05,6.28124]
[1777900205125,40.94,78930.95,0.0,-0.95753,3e-05,6.23739]
[1777900206131,40.94,78940.41,0.0,-0.95722,3e-05,6.2739]
[1777900208722,40.94,78934.21,0.0,-0.95743,3e-05,6.24884]
[1777900211173,40.94,78924.44,0.0,-0.95775,3e-05,6.20973]
[1777900212180,40.93,78904.73,0.0,-0.95839,3e-05,6.13287]
[1777900213185,40.93,78891.99,0.0,-0.95879,3e-05,6.08404]
[1777900214192,40.93,78887.05,0.0,-0.95895,3e-05,6.06446]
[1777900216207,40.93,78883.04,0.0,-0.95908,3e-05,6.04785]
[1777900217214,40.93,78875.4,0.0,-0.95933,3e-05,6.01815]
[1777900218793,40.93,78866.76,0.0,-0.9596,3e-05,5.98426]
[1777900224262,40.92,78862.41,0.0,-0.95976,3e-05,5.96515]
[1777900225270,40.92,78855.1,0.0,-0.95999,3e-05,5.9371]
[1777900226280,40.92,78851.38,0.0,-0.9601,3e-05,5.92266]
[1777900228862,40.92,78851.0,0.0,-0.96013,3e-05,5.91995]
[1777900234337,40.91,78861.15,0.0,-0.95987,3e-05,5.95084]
[1777900236347,40.9,78865.6,0.0,-0.95975,3e-05,5.96564]
[1777900238933,40.89,78877.89,0.0,-0.9594,3e-05,6.00907]
[1777900240377,40.89,78881.43,0.0,-0.9593,3e-05,6.02089]
[1777900242392,40.89,78888.47,0.0,-0.95909,3e-05,6.04712]
[1777900243398,40.89,78897.28,0.0,-0.95882,3e-05,6.08018]
[1777900245411,40.89,78900.9,0.0,-0.95871,3e-05,6.09276]
[1777900249439,40.88,78893.92,0.0,-0.95895,3e-05,6.06333]
[1777900251453,40.88,78892.85,0.0,-0.959,3e-05,6.05793]
[1777900256488,40.86,78891.57,0.0,-0.95909,3e-05,6.04625]
[1777900259510,40.85,78880.3,0.0,-0.95947,3e-05,6.00005]
[1777900260517,40.85,78877.89,0.0,-0.95956,3e-05,5.98986]
[1777900265552,40.84,78881.84,0.0,-0.95948,3e-05,5.99968]
[1777900267569,40.84,78888.56,0.0,-0.95929,3e-05,6.0231]
[1777900269582,40.83,78899.49,0.0,-0.95896,3e-05,6.06257]
[1777900270589,40.83,78904.06,0.0,-0.95883,3e-05,6.07889]
[1777900271601,40.83,78905.25,0.0,-0.9588,3e-05,6.08226]
[1777900273610,40.82,78893.85,0.0,-0.95918,3e-05,6.03628]
[1777900274619,40.82,78891.22,0.0,-0.95927,3e-05,6.02513]
[1777900279652,40.81,78894.82,0.0,-0.9592,3e-05,6.0333]
[1777900284688,40.79,78893.51,0.0,-0.95929,3e-05,6.02273]
[1777900289723,40.78,78895.13,0.0,-0.95929,3e-05,6.02336]
[1777900292744,40.78,78900.3,0.0,-0.95917,3e-05,6.03663]
[1777900297781,40.76,78904.23,0.0,-0.9591,3e-05,6.04597]
[1777900302814,40.75,78905.51,0.0,-0.95911,3e-05,6.04509]
[1777900307850,40.74,78903.1,0.0,-0.95923,3e-05,6.03012]
[1777900309862,40.73,78898.89,0.0,-0.95938,3e-05,6.01184]
[1777900314898,40.72,78902.7,0.0,-0.95931,3e-05,6.02089]
[1777900319942,40.71,78907.55,0.0,-0.9592,3e-05,6.03395]
[1777900323962,40.7,78897.53,0.0,-0.95955,3e-05,5.99142]
[1777900324969,40.7,78896.3,0.0,-0.9596,3e-05,5.98572]
[1777900330010,40.69,78893.77,0.0,-0.95972,3e-05,5.97105]
[1777900335041,40.68,78892.68,0.0,-0.95979,3e-05,5.96195]
[1777900340640,40.66,78892.19,0.0,-0.95986,3e-05,5.95417]
[1777900347126,40.65,78890.34,0.0,-0.95996,3e-05,5.94134]
[1777900352161,40.64,78889.71,0.0,-0.96004,3e-05,5.93111]
[1777900357196,40.63,78887.1,0.0,-0.96016,3e-05,5.91658]
[1777900362231,40.62,78887.77,0.0,-0.96018,3e-05,5.91447]
[1777900365253,40.61,78895.66,0.0,-0.95996,3e-05,5.94154]
[1777900368273,40.61,78906.36,0.0,-0.95965,3e-05,5.97931]
[1777900369280,40.6,78907.13,0.0,-0.95963,3e-05,5.98123]
[1777900370861,40.6,78900.29,0.0,-0.95986,3e-05,5.9532]
[1777900374315,40.59,78891.46,0.0,-0.96016,3e-05,5.91685]
[1777900375322,40.59,78892.51,0.0,-0.96013,3e-05,5.91992]
[1777900380932,40.58,78892.51,0.0,-0.96018,3e-05,5.91451]
[1777900385457,40.57,78899.37,0.0,-0.96001,3e-05,5.93585]
[1777900387465,40.57,78910.03,0.0,-0.95968,3e-05,5.97541]
[1777900388472,40.56,78916.28,0.0,-0.95951,3e-05,5.99721]
[1777900391004,40.56,78924.39,0.0,-0.95927,3e-05,6.02616]
[1777900393508,40.55,78927.67,0.0,-0.95919,3e-05,6.03661]
[1777900397536,40.54,78933.51,0.0,-0.95904,3e-05,6.05475]
[1777900402570,40.54,78935.86,0.0,-0.95899,3e-05,6.06037]
[1777900403581,40.53,78942.79,0.0,-0.95878,3e-05,6.08591]
[1777900408613,40.53,78941.07,0.0,-0.95887,3e-05,6.07585]
[1777900413648,40.52,78938.5,0.0,-0.959,3e-05,6.05889]
[1777900414654,40.51,78926.92,0.0,-0.95938,3e-05,6.0125]
[1777900415663,40.51,78919.61,0.0,-0.95962,3e-05,5.98366]
[1777900416670,40.51,78916.97,0.0,-0.9597,3e-05,5.97275]
[1777900421703,40.5,78914.12,0.0,-0.95983,3e-05,5.9578]
[1777900426738,40.49,78913.96,0.0,-0.95987,3e-05,5.95311]
[1777900428752,40.49,78919.51,0.0,-0.95971,3e-05,5.9726]
[1777900430766,40.49,78927.08,0.0,-0.95949,3e-05,5.99979]
[1777900435801,40.48,78926.52,0.0,-0.95954,3e-05,5.99319]
[1777900440836,40.47,78928.91,0.0,-0.9595,3e-05,5.99793]
[1777900445872,40.46,78926.92,0.0,-0.9596,3e-05,5.9859]
[1777900447886,40.45,78932.21,0.0,-0.95945,3e-05,6.00438]
[1777900452921,40.44,78934.18,0.0,-0.95943,3e-05,6.00745]
[1777900457956,40.43,78935.93,0.0,-0.95941,3e-05,6.0097]
[1777900462994,40.42,78939.92,0.0,-0.95932,3e-05,6.02061]
[1777900468029,40.41,78937.4,0.0,-0.95944,3e-05,6.00657]
[1777900470043,40.41,78934.4,0.0,-0.95954,3e-05,5.9934]
[1777900475077,40.4,78926.2,0.0,-0.95985,3e-05,5.95491]
[1777900480112,40.39,78922.48,0.0,-0.96,3e-05,5.93698]
[1777900486155,40.38,78920.29,0.0,-0.9601,3e-05,5.92419]
[1777900491191,40.38,78919.32,0.0,-0.96016,3e-05,5.91678]
[1777900496225,40.37,78917.04,0.0,-0.96026,3e-05,5.9044]
[1777900501787,40.36,78907.25,0.0,-0.9606,3e-05,5.86294]
[1777900503274,40.36,78903.02,0.0,-0.96074,3e-05,5.84629]
[1777900507306,40.35,78898.48,0.0,-0.9609,3e-05,5.8266]
[1777900509320,40.35,78891.69,0.0,-0.96111,3e-05,5.79984]
[1777900514358,40.34,78890.06,0.0,-0.96119,3e-05,5.79076]
[1777900519390,40.34,78888.54,0.0,-0.96126,3e-05,5.78216]
[1777900524426,40.33,78887.49,0.0,-0.96131,3e-05,5.77534]
[1777900527449,40.33,78895.43,0.0,-0.96109,3e-05,5.80341]
[1777900528457,40.32,78902.66,0.0,-0.96087,3e-05,5.83]
[1777900529464,40.32,78904.08,0.0,-0.96083,3e-05,5.83469]
[1777900534500,40.32,78902.18,0.0,-0.96094,3e-05,5.82118]
[1777900539533,40.31,78903.98,0.0,-0.96091,3e-05,5.82475]
[1777900544569,40.3,78905.2,0.0,-0.9609,3e-05,5.82615]
[1777900549607,40.29,78906.21,0.0,-0.96089,3e-05,5.82676]
[1777900552141,40.29,78911.83,0.0,-0.96074,3e-05,5.84607]
[1777900553637,40.29,78914.0,0.0,-0.96068,3e-05,5.85361]
[1777900558672,40.28,78909.33,0.0,-0.96085,3e-05,5.83267]
[1777900562211,40.28,78896.53,0.0,-0.96126,3e-05,5.78197]
[1777900563707,40.27,78895.42,0.0,-0.96129,3e-05,5.77721]
[1777900564714,40.27,78892.32,0.0,-0.96139,3e-05,5.76504]
[1777900568743,40.27,78888.18,0.0,-0.96153,3e-05,5.74747]
[1777900573782,40.26,78888.38,0.0,-0.96155,3e-05,5.74523]
[1777900578817,40.26,78887.76,0.0,-0.96159,3e-05,5.7404]
[1777900584861,40.25,78886.23,0.0,-0.96166,3e-05,5.73166]
[1777900589896,40.24,78886.1,0.0,-0.96169,3e-05,5.72867]
[1777900594929,40.24,78885.29,0.0,-0.96175,3e-05,5.72016]
[1777900599964,40.23,78884.05,0.0,-0.96181,3e-05,5.71312]
[1777900605000,40.23,78883.82,0.0,-0.96183,3e-05,5.70989]
[1777900610038,40.22,78885.03,0.0,-0.96182,3e-05,5.71207]
[1777900615074,40.22,78885.6,0.0,-0.96182,3e-05,5.71183]
[1777900620108,40.21,78885.4,0.0,-0.96184,3e-05,5.70876]
[1777900623130,40.21,78896.05,0.0,-0.96154,3e-05,5.74715]
[1777900624135,40.21,78893.58,0.0,-0.96162,3e-05,5.73738]
[1777900629171,40.2,78898.39,0.0,-0.96149,3e-05,5.75291]
[1777900634206,40.2,78900.76,0.0,-0.96144,3e-05,5.75927]
[1777900639241,40.19,78902.43,0.0,-0.96141,3e-05,5.763]
[1777900641255,40.19,78908.85,0.0,-0.96122,3e-05,5.7861]
[1777900642262,40.19,78916.77,0.0,-0.96099,3e-05,5.81541]
[1777900643271,40.19,78916.1,0.0,-0.96101,3e-05,5.81229]
[1777900646291,40.18,78926.68,0.0,-0.9607,3e-05,5.85054]
[1777900647299,40.18,78929.84,0.0,-0.96061,3e-05,5.86188]
[1777900652333,40.18,78931.18,0.0,-0.96062,3e-05,5.86065]
[1777900656361,40.17,78927.39,0.0,-0.96075,3e-05,5.84379]
[1777900661397,40.16,78929.53,0.0,-0.96071,3e-05,5.84896]
[1777900665421,40.16,78921.95,0.0,-0.96096,3e-05,5.81792]
[1777900666433,40.16,78916.53,0.0,-0.96113,3e-05,5.79695]
[1777900667439,40.16,78917.43,0.0,-0.96111,3e-05,5.79986]
[1777900669452,40.15,78923.81,0.0,-0.96092,3e-05,5.823]
[1777900670459,40.15,78929.91,0.0,-0.96074,3e-05,5.84558]
[1777900671466,40.15,78931.84,0.0,-0.96069,3e-05,5.85234]
[1777900676503,40.15,78932.05,0.0,-0.9607,3e-05,5.85028]
[1777900678515,40.14,78942.11,0.0,-0.9604,3e-05,5.88738]
[1777900679521,40.14,78944.49,0.0,-0.96033,3e-05,5.89582]
[1777900684560,40.13,78948.0,0.0,-0.96025,3e-05,5.90598]
[1777900688584,40.13,78942.81,0.0,-0.96043,3e-05,5.88359]
[1777900693620,40.12,78943.32,0.0,-0.96044,3e-05,5.88247]
[1777900698655,40.12,78943.46,0.0,-0.96046,3e-05,5.87997]
[1777900703689,40.11,78946.17,0.0,-0.96041,3e-05,5.88733]
[1777900708727,40.1,78944.77,0.0,-0.96047,3e-05,5.87901]
[1777900711745,40.1,78939.68,0.0,-0.96066,3e-05,5.85489]
[1777900716781,40.09,78942.85,0.0,-0.96059,3e-05,5.86423]
[1777900721816,40.09,78947.65,0.0,-0.96046,3e-05,5.87978]
[1777900726851,40.08,78948.68,0.0,-0.96045,3e-05,5.88085]
[1777900731886,40.08,78950.39,0.0,-0.96043,3e-05,5.88454]
[1777900736922,40.07,78959.81,0.0,-0.96016,3e-05,5.91707]
[1777900737928,40.07,78960.89,0.0,-0.96013,3e-05,5.92057]
[1777900740949,40.06,78955.87,0.0,-0.96031,3e-05,5.89941]
[1777900742963,40.06,78953.76,0.0,-0.96038,3e-05,5.89012]
[1777900747998,40.05,78952.9,0.0,-0.96043,3e-05,5.88381]
[1777900753034,40.05,78950.79,0.0,-0.96052,3e-05,5.87276]
[1777900758069,40.04,78947.91,0.0,-0.96064,3e-05,5.85888]
[1777900763104,40.03,78945.31,0.0,-0.96074,3e-05,5.84618]
[1777900765118,40.03,78941.23,0.0,-0.96087,3e-05,5.82962]
[1777900770153,40.03,78943.6,0.0,-0.96082,3e-05,5.83605]
[1777900775188,40.02,78944.13,0.0,-0.96085,3e-05,5.83249]
[1777900778215,40.02,78931.95,0.0,-0.96123,3e-05,5.78484]
[1777900779218,40.02,78917.19,0.0,-0.96168,3e-05,5.72882]
[1777900780224,40.02,78918.25,0.0,-0.96165,3e-05,5.73247]
[1777900785258,40.01,78921.77,0.0,-0.96156,3e-05,5.74399]
[1777900787272,40.01,78927.5,0.0,-0.96139,3e-05,5.76482]
[1777900792308,40.01,78930.82,0.0,-0.96131,3e-05,5.77538]
[1777900795329,40.0,78928.65,0.0,-0.96138,3e-05,5.76608]
[1777900800368,40.0,78932.48,0.0,-0.96128,3e-05,5.77879]
[1777900805400,40.0,78936.2,0.0,-0.96118,3e-05,5.79111]
[1777900810439,39.99,78940.52,0.0,-0.96106,3e-05,5.80571]
[1777900815472,39.99,78940.4,0.0,-0.96108,3e-05,5.80353]
[1777900820508,39.98,78942.05,0.0,-0.96104,3e-05,5.80811]
[1777900825543,39.98,78942.2,0.0,-0.96105,3e-05,5.80704]
[1777900830578,39.98,78942.93,0.0,-0.96104,3e-05,5.8082]
[1777900832592,39.98,78951.29,0.0,-0.96081,3e-05,5.83629]
[1777900833599,39.98,78961.32,0.0,-0.96051,3e-05,5.87417]
[1777900834606,39.97,78964.81,0.0,-0.9604,3e-05,5.88708]
[1777900836621,39.98,78966.46,0.0,-0.96035,3e-05,5.89388]
[1777900841654,39.97,78963.78,0.0,-0.96045,3e-05,5.88126]
[1777900846690,39.97,78960.59,0.0,-0.96057,3e-05,5.8667]
[1777900851725,39.96,78954.69,0.0,-0.96077,3e-05,5.84142]
[1777900856760,39.96,78953.74,0.0,-0.96082,3e-05,5.83606]
[1777900861795,39.95,78954.06,0.0,-0.96082,3e-05,5.83505]
[1777900865823,39.95,78960.37,0.0,-0.96065,3e-05,5.85685]
[1777900870858,39.94,78959.39,0.0,-0.96069,3e-05,5.85112]
[1777900875894,39.94,78964.02,0.0,-0.96057,3e-05,5.86625]
[1777900880928,39.93,78961.38,0.0,-0.96068,3e-05,5.85346]
[1777900885963,39.92,78960.07,0.0,-0.96074,3e-05,5.84573]
[1777900890998,39.92,78957.07,0.0,-0.96087,3e-05,5.8285]
[1777900896034,39.91,78942.88,0.0,-0.96133,3e-05,5.77188]
[1777900898048,39.91,78939.05,0.0,-0.96146,3e-05,5.75642]
[1777900901069,39.91,78939.85,0.0,-0.96144,3e-05,5.75814]
[1777900904647,39.9,78957.92,0.0,-0.9609,3e-05,5.82501]
[1777900906106,39.9,78956.77,0.0,-0.96094,3e-05,5.82018]
[1777900907116,39.9,78955.21,0.0,-0.96099,3e-05,5.81373]
[1777900908131,39.9,78950.21,0.0,-0.96115,3e-05,5.79423]
[1777900909135,39.9,78927.73,0.0,-0.96184,3e-05,5.70841]
[1777900910144,39.9,78911.79,0.0,-0.96233,3e-05,5.64842]
[1777900911150,39.9,78909.92,0.0,-0.96238,3e-05,5.64122]
[1777900916189,39.9,78907.78,0.0,-0.96246,3e-05,5.6322]
[1777900921222,39.89,78907.37,0.0,-0.96248,3e-05,5.62961]
[1777900926259,39.89,78904.21,0.0,-0.96258,3e-05,5.61682]
[1777900929280,39.89,78915.92,0.0,-0.96223,3e-05,5.65984]
[1777900930286,39.89,78924.52,0.0,-0.96198,3e-05,5.69175]
[1777900931295,39.89,78926.28,0.0,-0.96193,3e-05,5.69802]
[1777900934315,39.89,78932.09,0.0,-0.96176,3e-05,5.71884]
[1777900935322,39.89,78935.34,0.0,-0.96166,3e-05,5.73103]
[1777900937336,39.88,78952.52,0.0,-0.96115,3e-05,5.79515]
[1777900938343,39.88,78970.02,0.0,-0.96061,3e-05,5.86124]
[1777900940365,39.88,78983.49,0.0,-0.96019,3e-05,5.91302]
[1777900941365,39.88,78990.46,0.0,-0.95997,3e-05,5.94073]
[1777900942388,39.88,78999.07,0.0,-0.9597,3e-05,5.97402]
[1777900943390,39.89,79007.31,0.0,-0.95943,3e-05,6.00635]
[1777900944395,39.89,79009.75,0.0,-0.95935,3e-05,6.01615]
[1777900945403,39.89,79015.46,0.0,-0.95917,3e-05,6.03869]
[1777900948424,39.89,79021.81,0.0,-0.95896,3e-05,6.06428]
[1777900950445,39.89,79034.37,0.0,-0.95855,3e-05,6.11376]
[1777900951450,39.89,79038.71,0.0,-0.95843,3e-05,6.12809]
[1777900952456,39.89,79033.4,0.0,-0.9586,3e-05,6.1073]
[1777900953464,39.89,79029.72,0.0,-0.95872,3e-05,6.09299]
[1777900954472,39.89,79020.14,0.0,-0.95902,3e-05,6.05563]
[1777900956494,39.89,79007.17,0.0,-0.95943,3e-05,6.00548]
[1777900957497,39.89,79016.89,0.0,-0.95912,3e-05,6.04366]
[1777900958505,39.89,79021.25,0.0,-0.95898,3e-05,6.06096]
[1777900959511,39.89,79026.96,0.0,-0.95879,3e-05,6.08355]
[1777900960518,39.89,79028.7,0.0,-0.95874,3e-05,6.09056]
[1777900965554,39.89,79030.17,0.0,-0.95868,3e-05,6.09718]
[1777900970591,39.9,79029.75,0.0,-0.95869,3e-05,6.09636]
[1777900973610,39.9,79027.3,0.0,-0.95876,3e-05,6.08727]
[1777900978651,39.9,79029.41,0.0,-0.95869,3e-05,6.09645]
[1777900983685,39.9,79029.52,0.0,-0.95868,3e-05,6.09768]
[1777900985700,39.9,79028.01,0.0,-0.95872,3e-05,6.09211]
[1777900990735,39.9,79027.01,0.0,-0.95875,3e-05,6.0891]
[1777900995771,39.91,79027.41,0.0,-0.95873,3e-05,6.09159]
[1777900998791,39.91,79022.63,0.0,-0.95888,3e-05,6.07345]
[1777901003832,39.91,79025.36,0.0,-0.95878,3e-05,6.08522]
[1777901006853,39.91,79008.84,0.0,-0.9593,3e-05,6.02131]
[1777901007862,39.91,78999.9,0.0,-0.95958,3e-05,5.98689]
[1777901008867,39.91,78991.28,0.0,-0.95985,3e-05,5.9539]
[1777901009875,39.91,78990.76,0.0,-0.95986,3e-05,5.95231]
[1777901012894,39.92,78997.09,0.0,-0.95967,3e-05,5.97497]
[1777901015464,39.92,78998.17,0.0,-0.95963,3e-05,5.98025]
[1777901016923,39.92,78992.64,0.0,-0.9598,3e-05,5.95923]
[1777901017930,39.92,78993.06,0.0,-0.95979,3e-05,5.96126]
[1777901022965,39.92,78988.77,0.0,-0.9599,3e-05,5.94682]
[1777901028000,39.93,78986.72,0.0,-0.95995,3e-05,5.94102]
[1777901032028,39.93,78979.11,0.0,-0.96017,3e-05,5.91345]
[1777901035603,39.94,78978.07,0.0,-0.96019,3e-05,5.91132]
[1777901040639,39.94,78980.99,0.0,-0.96008,3e-05,5.92489]
[1777901046126,39.95,78982.2,0.0,-0.96002,3e-05,5.93191]
[1777901051161,39.95,78983.99,0.0,-0.95995,3e-05,5.94116]
[1777901053175,39.96,78977.39,0.0,-0.96014,3e-05,5.91725]
[1777901058218,39.96,78976.82,0.0,-0.96014,3e-05,5.91758]
[1777901064253,39.97,78980.04,0.0,-0.96001,3e-05,5.93286]
[1777901069288,39.97,78980.12,0.0,-0.95999,3e-05,5.93553]
[1777901070849,39.97,78974.97,0.0,-0.96015,3e-05,5.91621]
[1777901076337,39.98,78976.19,0.0,-0.9601,3e-05,5.92076]
[1777901081371,39.98,78974.8,0.0,-0.96013,3e-05,5.91781]
[1777901086408,39.99,78970.0,0.0,-0.96026,3e-05,5.90179]
[1777901091442,40.0,78962.88,0.0,-0.96046,3e-05,5.87704]
[1777901098491,40.0,78961.61,0.0,-0.96047,3e-05,5.87582]
[1777901102520,40.01,78952.91,0.0,-0.96072,3e-05,5.8447]
[1777901103525,40.01,78946.76,0.0,-0.9609,3e-05,5.82188]
[1777901104534,40.01,78950.65,0.0,-0.96078,3e-05,5.83726]
[1777901106547,40.01,78953.67,0.0,-0.96068,3e-05,5.84989]
[1777901111582,40.02,78953.09,0.0,-0.96067,3e-05,5.85041]
[1777901116622,40.02,78951.9,0.0,-0.96069,3e-05,5.84863]
[1777901117624,40.03,78961.48,0.0,-0.96039,3e-05,5.88573]
[1777901118631,40.03,78968.71,0.0,-0.96016,3e-05,5.91391]
[1777901119638,40.03,78970.28,0.0,-0.9601,3e-05,5.92037]
[1777901124681,40.03,78973.23,0.0,-0.95999,3e-05,5.93378]
[1777901129715,40.04,78980.01,0.0,-0.95977,3e-05,5.96179]
[1777901134750,40.04,78982.83,0.0,-0.95968,3e-05,5.97138]
[1777901139789,40.04,78986.66,0.0,-0.95955,3e-05,5.98793]
[1777901142808,40.05,78978.3,0.0,-0.9598,3e-05,5.95673]
[1777901144821,40.05,78973.12,0.0,-0.95996,3e-05,5.93763]
[1777901149855,40.05,78971.59,0.0,-0.95999,3e-05,5.93388]
[1777901154890,40.06,78970.01,0.0,-0.96002,3e-05,5.92988]
[1777901159925,40.06,78968.9,0.0,-0.96004,3e-05,5.92768]
[1777901163953,40.07,78962.71,0.0,-0.96022,3e-05,5.90563]
[1777901168989,40.07,78960.12,0.0,-0.96028,3e-05,5.89793]
[1777901174027,40.07,78955.95,0.0,-0.96039,3e-05,5.88423]
[1777901176040,40.08,78951.85,0.0,-0.96051,3e-05,5.86952]
[1777901181623,40.08,78950.93,0.0,-0.96051,3e-05,5.86887]
[1777901187119,40.09,78950.13,0.0,-0.96052,3e-05,5.86818]
[1777901192154,40.09,78946.78,0.0,-0.96062,3e-05,5.85468]
[1777901194168,40.1,78946.32,0.0,-0.96063,3e-05,5.85391]
[1777901199204,40.1,78946.68,0.0,-0.9606,3e-05,5.85769]
[1777901204240,40.11,78946.99,0.0,-0.96057,3e-05,5.86122]
[1777901209274,40.11,78947.75,0.0,-0.96052,3e-05,5.86641]
[1777901214309,40.12,78949.59,0.0,-0.96045,3e-05,5.8761]
[1777901219345,40.12,78948.78,0.0,-0.96045,3e-05,5.87519]
[1777901224379,40.13,78945.76,0.0,-0.96053,3e-05,5.86595]
[1777901229416,40.13,78946.08,0.0,-0.9605,3e-05,5.8694]
[1777901234450,40.14,78947.56,0.0,-0.96044,3e-05,5.87722]
[1777901239484,40.14,78947.05,0.0,-0.96043,3e-05,5.87743]
[1777901244519,40.15,78945.77,0.0,-0.96045,3e-05,5.87474]
[1777901249554,40.15,78946.19,0.0,-0.96042,3e-05,5.87848]
[1777901254589,40.15,78945.43,0.0,-0.96045,3e-05,5.87467]
[1777901259625,40.16,78946.26,0.0,-0.96041,3e-05,5.87996]
[1777901264660,40.16,78947.16,0.0,-0.96036,3e-05,5.88547]
[1777901267680,40.17,78954.22,0.0,-0.96013,3e-05,5.91362]
[1777901272716,40.17,78955.12,0.0,-0.96009,3e-05,5.91885]
[1777901279765,40.18,78953.06,0.0,-0.96013,3e-05,5.91352]
[1777901284800,40.18,78952.87,0.0,-0.96012,3e-05,5.91459]
[1777901287822,40.18,78950.4,0.0,-0.96019,3e-05,5.90628]
[1777901292856,40.19,78952.14,0.0,-0.96012,3e-05,5.91485]
[1777901297892,40.19,78951.64,0.0,-0.96012,3e-05,5.91482]
[1777901302926,40.19,78951.52,0.0,-0.96011,3e-05,5.91624]
[1777901307964,40.2,78950.11,0.0,-0.96014,3e-05,5.91271]
[1777901313008,40.2,78951.02,0.0,-0.96011,3e-05,5.91492]
[1777901318034,40.21,78949.02,0.0,-0.96016,3e-05,5.90914]
[1777901323069,40.21,78947.34,0.0,-0.9602,3e-05,5.9046]
[1777901328104,40.21,78947.2,0.0,-0.96018,3e-05,5.90594]
[1777901333140,40.22,78945.77,0.0,-0.96021,3e-05,5.90236]
[1777901338174,40.22,78946.26,0.0,-0.96018,3e-05,5.90611]
[1777901343209,40.23,78947.26,0.0,-0.96014,3e-05,5.91177]
[1777901349251,40.23,78947.82,0.0,-0.9601,3e-05,5.91605]
[1777901355293,40.24,78947.62,0.0,-0.96009,3e-05,5.91741]
[1777901360329,40.24,78949.56,0.0,-0.96002,3e-05,5.92655]
[1777901365363,40.24,78950.71,0.0,-0.95997,3e-05,5.93265]
[1777901370399,40.25,78951.75,0.0,-0.95992,3e-05,5.93827]
[1777901374427,40.25,78957.49,0.0,-0.95975,3e-05,5.95845]
[1777901375432,40.25,78964.76,0.0,-0.95952,3e-05,5.98668]
[1777901376442,40.25,78963.0,0.0,-0.95957,3e-05,5.98015]
[1777901379461,40.25,78960.13,0.0,-0.95966,3e-05,5.96992]
[1777901384496,40.26,78958.06,0.0,-0.95971,3e-05,5.96338]
[1777901389531,40.26,78958.61,0.0,-0.95968,3e-05,5.96726]
[1777901394566,40.26,78958.61,0.0,-0.95966,3e-05,5.96876]
[1777901399601,40.27,78958.68,0.0,-0.95965,3e-05,5.97053]
[1777901404636,40.27,78955.04,0.0,-0.95975,3e-05,5.95813]
[1777901409672,40.27,78950.47,0.0,-0.95988,3e-05,5.94228]
[1777901412257,40.27,78944.11,0.0,-0.96007,3e-05,5.91871]
[1777901417730,40.28,78946.93,0.0,-0.95996,3e-05,5.93175]
[1777901419745,40.28,78956.28,0.0,-0.95967,3e-05,5.96829]
[1777901421777,40.28,78968.47,0.0,-0.95928,3e-05,6.01551]
[1777901422769,40.28,78971.37,0.0,-0.95918,3e-05,6.02723]
[1777901426799,40.28,78965.28,0.0,-0.95937,3e-05,6.00463]
[1777901428818,40.29,78962.05,0.0,-0.95947,3e-05,5.99271]
[1777901431832,40.29,78955.48,0.0,-0.95969,3e-05,5.96521]
[1777901433847,40.29,78953.21,0.0,-0.95975,3e-05,5.95713]
[1777901436869,40.29,78959.89,0.0,-0.95953,3e-05,5.98372]
[1777901441909,40.29,78956.73,0.0,-0.95962,3e-05,5.97302]
[1777901446942,40.3,78953.93,0.0,-0.9597,3e-05,5.96382]
[1777901451977,40.3,78951.67,0.0,-0.95975,3e-05,5.9567]
[1777901457010,40.3,78950.17,0.0,-0.95979,3e-05,5.95257]
[1777901462165,40.31,78955.78,0.0,-0.9596,3e-05,5.9758]
[1777901463056,40.31,78963.52,0.0,-0.95935,3e-05,6.00556]
[1777901464067,40.31,78988.55,0.0,-0.95856,3e-05,6.10309]
[1777901465073,40.31,78991.66,0.0,-0.95845,3e-05,6.11532]
[1777901467085,40.31,78996.97,0.0,-0.95828,3e-05,6.13623]
[1777901469099,40.31,79012.53,0.0,-0.95778,3e-05,6.19731]
[1777901470106,40.31,79014.48,0.0,-0.95772,3e-05,6.20494]
[1777901474136,40.31,79003.16,0.0,-0.95808,3e-05,6.1603]
[1777901475141,40.31,78991.82,0.0,-0.95845,3e-05,6.11601]
[1777901476147,40.31,78981.18,0.0,-0.95879,3e-05,6.07472]
[1777901477155,40.31,78974.94,0.0,-0.95898,3e-05,6.05069]
[1777901478162,40.31,78972.42,0.0,-0.95906,3e-05,6.04113]
[1777901480175,40.31,78961.22,0.0,-0.95941,3e-05,5.99835]
[1777901481182,40.31,78954.13,0.0,-0.95963,3e-05,5.97137]
[1777901482190,40.31,78954.45,0.0,-0.95962,3e-05,5.97291]
[1777901487224,40.32,78954.0,0.0,-0.95962,3e-05,5.97276]
[1777901488232,40.32,78961.11,0.0,-0.9594,3e-05,6.00039]
[1777901489242,40.32,78964.43,0.0,-0.95929,3e-05,6.01344]
[1777901492258,40.32,78956.88,0.0,-0.95954,3e-05,5.98207]
[1777901494272,40.32,78953.78,0.0,-0.95963,3e-05,5.97076]
[1777901499314,40.32,78960.78,0.0,-0.9594,3e-05,5.99916]
[1777901501322,40.32,78963.98,0.0,-0.95929,3e-05,6.01198]
[1777901506369,40.33,78963.69,0.0,-0.95929,3e-05,6.01225]
[1777901511406,40.33,78967.02,0.0,-0.95918,3e-05,6.02576]
[1777901514428,40.33,78979.37,0.0,-0.95878,3e-05,6.07426]
[1777901515434,40.33,78990.12,0.0,-0.95844,3e-05,6.11606]
[1777901516442,40.33,78989.6,0.0,-0.95846,3e-05,6.11407]
[1777901519462,40.33,78998.57,0.0,-0.95817,3e-05,6.14918]
[1777901522483,40.33,78989.97,0.0,-0.95844,3e-05,6.11562]
[1777901526512,40.33,78981.91,0.0,-0.9587,3e-05,6.0845]
[1777901527517,40.33,78966.9,0.0,-0.95918,3e-05,6.0265]
[1777901528529,40.33,78963.35,0.0,-0.95929,3e-05,6.01301]
[1777901529533,40.33,78968.95,0.0,-0.95911,3e-05,6.035]
[1777901534567,40.33,78968.1,0.0,-0.95913,3e-05,6.03247]
[1777901537587,40.34,78961.63,0.0,-0.95933,3e-05,6.00813]
[1777901543226,40.34,78957.15,0.0,-0.95945,3e-05,5.99228]
[1777901547659,40.34,78956.2,0.0,-0.95948,3e-05,5.98965]
[1777901549672,40.34,78957.99,0.0,-0.95942,3e-05,5.99702]
[1777901554707,40.34,78956.15,0.0,-0.95948,3e-05,5.98808]
[1777901559744,40.35,78949.88,0.0,-0.95967,3e-05,5.9653]
[1777901564780,40.35,78953.11,0.0,-0.95956,3e-05,5.97909]
[1777901566792,40.35,78961.77,0.0,-0.95928,3e-05,6.0129]
[1777901567800,40.35,78965.85,0.0,-0.95915,3e-05,6.02884]
[1777901569813,40.35,78965.27,0.0,-0.95916,3e-05,6.02696]
[1777901570824,40.35,78959.14,0.0,-0.95936,3e-05,6.00352]
[1777901571829,40.35,78957.35,0.0,-0.95941,3e-05,5.99709]
[1777901575863,40.36,78972.31,0.0,-0.95893,3e-05,6.05559]
[1777901576875,40.36,78983.47,0.0,-0.95857,3e-05,6.09893]
[1777901577873,40.36,78998.52,0.0,-0.95809,3e-05,6.15763]
[1777901578880,40.36,79003.91,0.0,-0.95792,3e-05,6.1787]
[1777901579887,40.36,79001.97,0.0,-0.95798,3e-05,6.17104]
[1777901583509,40.36,78989.98,0.0,-0.95837,3e-05,6.124]
[1777901586939,40.35,78995.03,0.0,-0.95821,3e-05,6.14267]
[1777901587944,40.35,79003.21,0.0,-0.95795,3e-05,6.17469]
[1777901589958,40.35,79001.92,0.0,-0.95799,3e-05,6.16958]
[1777901591971,40.35,78995.6,0.0,-0.9582,3e-05,6.14479]
[1777901593589,40.35,78991.24,0.0,-0.95834,3e-05,6.12718]
[1777901594993,40.35,78984.35,0.0,-0.95857,3e-05,6.09979]
[1777901597006,40.35,78991.36,0.0,-0.95835,3e-05,6.12607]
[1777901598014,40.35,78997.65,0.0,-0.95815,3e-05,6.15015]
[1777901599021,40.35,78995.09,0.0,-0.95824,3e-05,6.13961]
[1777901600028,40.35,78996.34,0.0,-0.9582,3e-05,6.14392]
[1777901601036,40.34,79003.25,0.0,-0.95799,3e-05,6.1704]
[1777901603051,40.34,79012.28,0.0,-0.9577,3e-05,6.20525]
[1777901604057,40.34,79004.38,0.0,-0.95796,3e-05,6.17416]
[1777901605063,40.34,78996.0,0.0,-0.95823,3e-05,6.14128]
[1777901606069,40.34,78996.74,0.0,-0.95821,3e-05,6.14358]
[1777901611105,40.34,78997.75,0.0,-0.95821,3e-05,6.14221]
[1777901613125,40.33,78990.15,0.0,-0.95847,3e-05,6.11096]
[1777901618154,40.33,78991.6,0.0,-0.95845,3e-05,6.11415]
[1777901620171,40.33,78998.84,0.0,-0.95822,3e-05,6.14137]
[1777901621176,40.33,79006.31,0.0,-0.95798,3e-05,6.17062]
[1777901622183,40.33,79010.71,0.0,-0.95784,3e-05,6.18785]
[1777901625204,40.32,79017.92,0.0,-0.95761,3e-05,6.21602]
[1777901627223,40.32,79026.86,0.0,-0.95732,3e-05,6.25091]
[1777901632259,40.32,79031.54,0.0,-0.95717,3e-05,6.26874]
[1777901637297,40.32,79028.95,0.0,-0.95726,3e-05,6.25744]
[1777901638300,40.32,79017.83,0.0,-0.95763,3e-05,6.21353]
[1777901639307,40.32,78997.89,0.0,-0.95827,3e-05,6.13523]
[1777901640315,40.32,78998.43,0.0,-0.95826,3e-05,6.13682]
[1777901645351,40.31,79004.19,0.0,-0.9581,3e-05,6.1568]
[1777901647363,40.31,79008.15,0.0,-0.95798,3e-05,6.17122]
[1777901649377,40.31,79016.45,0.0,-0.95772,3e-05,6.20267]
[1777901654413,40.31,79013.83,0.0,-0.9578,3e-05,6.19217]
[1777901659447,40.31,79022.63,0.0,-0.95752,3e-05,6.22668]
[1777901660454,40.31,79021.51,0.0,-0.95756,3e-05,6.22219]
[1777901665488,40.31,79021.06,0.0,-0.95757,3e-05,6.22006]
[1777901670525,40.31,79022.49,0.0,-0.95753,3e-05,6.22534]
[1777901675560,40.31,79022.0,0.0,-0.95757,3e-05,6.21986]
[1777901680594,40.3,79009.55,0.0,-0.95798,3e-05,6.17051]
[1777901681615,40.3,79000.32,0.0,-0.95827,3e-05,6.13436]
[1777901682612,40.3,78989.44,0.0,-0.95863,3e-05,6.09144]
[1777901683618,40.3,78984.17,0.0,-0.9588,3e-05,6.07053]
[1777901685632,40.3,78985.83,0.0,-0.95875,3e-05,6.07616]
[1777901690668,40.3,78989.58,0.0,-0.95865,3e-05,6.08862]
[1777901695703,40.29,78996.02,0.0,-0.95846,3e-05,6.11161]
[1777901696711,40.29,78997.4,0.0,-0.95842,3e-05,6.11653]
[1777901701746,40.29,79006.41,0.0,-0.95815,3e-05,6.14937]
[1777901702755,40.29,79015.56,0.0,-0.95786,3e-05,6.1853]
[1777901704395,40.29,79023.0,0.0,-0.95761,3e-05,6.21453]
[1777901709804,40.28,79022.45,0.0,-0.95764,3e-05,6.21207]
[1777901714838,40.28,79024.36,0.0,-0.95758,3e-05,6.21933]
[1777901719873,40.28,79021.67,0.0,-0.95767,3e-05,6.20838]
[1777901721886,40.28,79015.57,0.0,-0.95786,3e-05,6.1843]
[1777901722893,40.28,79010.41,0.0,-0.95803,3e-05,6.16404]
[1777901724535,40.28,79007.1,0.0,-0.95815,3e-05,6.15002]
[1777901729947,40.28,79005.28,0.0,-0.95823,3e-05,6.14037]
[1777901730950,40.27,79011.11,0.0,-0.95804,3e-05,6.16271]
[1777901731956,40.27,79016.91,0.0,-0.95788,3e-05,6.18183]
[1777901732963,40.27,79020.05,0.0,-0.95778,3e-05,6.19362]
[1777901736027,40.27,79059.35,0.0,-0.9565,3e-05,6.3484]
[1777901737048,40.27,79109.95,0.0,-0.9548,3e-05,6.55136]
[1777901738044,40.27,79116.88,0.0,-0.95457,3e-05,6.5797]
[1777901739047,40.26,79110.75,0.0,-0.95479,3e-05,6.55343]
[1777901740054,40.26,79102.97,0.0,-0.95506,3e-05,6.52117]
[1777901742068,40.26,79094.78,0.0,-0.95535,3e-05,6.48688]
[1777901743081,40.26,79086.28,0.0,-0.95564,3e-05,6.45204]
[1777901744692,40.26,79070.44,0.0,-0.95617,3e-05,6.38785]
[1777901745090,40.26,79070.44,0.0,-0.95618,3e-05,6.38754]
[1777901750125,40.26,79068.44,0.0,-0.95625,3e-05,6.3781]
[1777901755160,40.25,79064.52,0.0,-0.9564,3e-05,6.36096]
[1777901756167,40.25,79063.98,0.0,-0.95642,3e-05,6.35854]
[1777901761204,40.25,79066.01,0.0,-0.95636,3e-05,6.36536]
[1777901762210,40.25,79058.97,0.0,-0.9566,3e-05,6.3369]
[1777901763220,40.25,79046.88,0.0,-0.957,3e-05,6.28846]
[1777901764222,40.25,79049.94,0.0,-0.9569,3e-05,6.30048]
[1777901766243,40.25,79060.55,0.0,-0.95655,3e-05,6.34247]
[1777901767248,40.25,79078.18,0.0,-0.95596,3e-05,6.413]
[1777901768256,40.25,79080.73,0.0,-0.95588,3e-05,6.42291]
[1777901770268,40.24,79073.99,0.0,-0.95611,3e-05,6.39504]
[1777901773289,40.24,79080.74,0.0,-0.9559,3e-05,6.4212]
[1777901776312,40.24,79089.65,0.0,-0.9556,3e-05,6.45603]
[1777901781347,40.24,79086.63,0.0,-0.95572,3e-05,6.44172]
[1777901784367,40.23,79095.14,0.0,-0.95545,3e-05,6.47492]
[1777901785373,40.23,79090.57,0.0,-0.95561,3e-05,6.45594]
[1777901787388,40.23,79090.33,0.0,-0.95562,3e-05,6.45413]
[1777901792422,40.23,79091.99,0.0,-0.9556,3e-05,6.45549]
[1777901794437,40.22,79086.77,0.0,-0.95579,3e-05,6.43353]
[1777901796449,40.22,79082.84,0.0,-0.95593,3e-05,6.4169]
[1777901798464,40.22,79077.19,0.0,-0.95612,3e-05,6.39343]
[1777901799472,40.22,79065.02,0.0,-0.95653,3e-05,6.34426]
[1777901800478,40.22,79059.02,0.0,-0.95673,3e-05,6.32003]
[1777901801488,40.22,79060.76,0.0,-0.95668,3e-05,6.32678]
[1777901806522,40.22,79062.31,0.0,-0.95664,3e-05,6.33188]
[1777901810558,40.21,79080.13,0.0,-0.95605,3e-05,6.40242]
[1777901811559,40.21,79097.02,0.0,-0.95548,3e-05,6.47068]
[1777901812565,40.21,79106.83,0.0,-0.95515,3e-05,6.50972]
[1777901813572,40.21,79108.11,0.0,-0.95511,3e-05,6.5144]
[1777901815586,40.21,79102.85,0.0,-0.9553,3e-05,6.49192]
[1777901816595,40.21,79088.55,0.0,-0.95579,3e-05,6.43347]
[1777901817600,40.21,79082.72,0.0,-0.95599,3e-05,6.40953]
[1777901818607,40.21,79080.08,0.0,-0.95608,3e-05,6.39853]
[1777901820621,40.21,79072.98,0.0,-0.95633,3e-05,6.3693]
[1777901821628,40.2,79074.58,0.0,-0.95627,3e-05,6.37543]
[1777901822635,40.2,79063.42,0.0,-0.95665,3e-05,6.33039]
[1777901823643,40.2,79059.31,0.0,-0.95679,3e-05,6.31374]
[1777901826662,40.2,79059.0,0.0,-0.9568,3e-05,6.3119]
[1777901831698,40.2,79057.39,0.0,-0.95686,3e-05,6.3045]
[1777901833716,40.2,79049.62,0.0,-0.95712,3e-05,6.27318]
[1777901835727,40.2,79048.43,0.0,-0.95717,3e-05,6.26813]
[1777901837741,40.2,79040.07,0.0,-0.95744,3e-05,6.2347]
[1777901838748,40.2,79033.51,0.0,-0.95766,3e-05,6.20866]
[1777901839754,40.2,79031.83,0.0,-0.95771,3e-05,6.20196]
[1777901844792,40.2,79031.45,0.0,-0.95773,3e-05,6.20016]
[1777901847818,40.2,79015.88,0.0,-0.95823,3e-05,6.13879]
[1777901848830,40.2,78993.18,0.0,-0.95896,3e-05,6.05028]
[1777901849835,40.2,78972.98,0.0,-0.9596,3e-05,5.97182]
[1777901850841,40.2,78963.86,0.0,-0.95989,3e-05,5.93653]
[1777901851849,40.2,78964.8,0.0,-0.95988,3e-05,5.93686]
[1777901853861,40.19,78958.06,0.0,-0.9601,3e-05,5.91065]
[1777901854868,40.19,78947.91,0.0,-0.96042,3e-05,5.87107]
[1777901855875,40.19,78940.23,0.0,-0.96066,3e-05,5.8411]
[1777901856883,40.19,78942.23,0.0,-0.96061,3e-05,5.84795]
[1777901859904,40.18,78934.97,0.0,-0.96085,3e-05,5.81824]
[1777901861916,40.18,78940.64,0.0,-0.96069,3e-05,5.83834]
[1777901863932,40.18,78947.05,0.0,-0.9605,3e-05,5.86124]
[1777901865554,40.18,78948.48,0.0,-0.96046,3e-05,5.86641]
[1777901866952,40.18,78942.24,0.0,-0.96065,3e-05,5.84319]
[1777901867959,40.18,78939.77,0.0,-0.96072,3e-05,5.83436]
[1777901868966,40.18,78931.0,0.0,-0.96098,3e-05,5.80164]
[1777901869977,40.18,78912.12,0.0,-0.96156,3e-05,5.73065]
[1777901870980,40.18,78900.93,0.0,-0.9619,3e-05,5.68837]
[1777901876020,40.18,78897.66,0.0,-0.96201,3e-05,5.67434]
[1777901881056,40.17,78898.64,0.0,-0.962,3e-05,5.67523]
[1777901883082,40.17,78893.48,0.0,-0.96217,3e-05,5.65513]
[1777901888106,40.16,78887.65,0.0,-0.96235,3e-05,5.63176]
[1777901893145,40.16,78895.44,0.0,-0.96214,3e-05,5.65855]
[1777901894150,40.16,78908.02,0.0,-0.96176,3e-05,5.70554]
[1777901895770,40.16,78905.81,0.0,-0.96183,3e-05,5.69738]
[1777901900192,40.16,78912.65,0.0,-0.96162,3e-05,5.72308]
[1777901903213,40.16,78904.59,0.0,-0.96188,3e-05,5.69133]
[1777901904225,40.16,78893.32,0.0,-0.96222,3e-05,5.6489]
[1777901905839,40.15,78891.09,0.0,-0.96229,3e-05,5.63978]
[1777901908253,40.15,78879.72,0.0,-0.96264,3e-05,5.59689]
[1777901909274,40.15,78858.03,0.0,-0.96328,3e-05,5.51691]
[1777901910268,40.15,78838.21,0.0,-0.96385,3e-05,5.4445]
[1777901915911,40.15,78836.84,0.0,-0.96391,3e-05,5.43617]
[1777901921342,40.15,78841.58,0.0,-0.96378,3e-05,5.45281]
[1777901922351,40.15,78851.6,0.0,-0.96349,3e-05,5.48913]
[1777901924364,40.15,78863.31,0.0,-0.96315,3e-05,5.53248]
[1777901929405,40.15,78861.84,0.0,-0.96318,3e-05,5.52879]
[1777901932425,40.15,78867.45,0.0,-0.963,3e-05,5.55036]
[1777901933432,40.16,78874.04,0.0,-0.96281,3e-05,5.57489]
[1777901934444,40.16,78876.27,0.0,-0.96274,3e-05,5.58337]
[1777901939479,40.16,78869.51,0.0,-0.96293,3e-05,5.55984]
[1777901941495,40.16,78876.2,0.0,-0.96273,3e-05,5.5839]
[1777901942502,40.16,78883.86,0.0,-0.96251,3e-05,5.61187]
[1777901943509,40.16,78890.87,0.0,-0.9623,3e-05,5.63746]
[1777901944518,40.16,78903.39,0.0,-0.96193,3e-05,5.68417]
[1777901945528,40.16,78905.2,0.0,-0.96187,3e-05,5.69101]
[1777901946534,40.16,78912.74,0.0,-0.96165,3e-05,5.71926]
[1777901947538,40.16,78915.94,0.0,-0.96155,3e-05,5.73128]
[1777901950558,40.16,78922.81,0.0,-0.96134,3e-05,5.75709]
[1777901951571,40.16,78926.18,0.0,-0.96124,3e-05,5.76974]
[1777901953581,40.16,78937.25,0.0,-0.9609,3e-05,5.81141]
[1777901954590,40.16,78938.99,0.0,-0.96085,3e-05,5.81788]
[1777901956602,40.16,78946.74,0.0,-0.96061,3e-05,5.84701]
[1777901958616,40.16,78949.53,0.0,-0.96052,3e-05,5.85796]
[1777901961636,40.15,78955.78,0.0,-0.96034,3e-05,5.88076]
[1777901966673,40.15,78957.14,0.0,-0.96031,3e-05,5.88436]
[1777901969694,40.15,78960.17,0.0,-0.96022,3e-05,5.89526]
[1777901974730,40.16,78958.47,0.0,-0.96027,3e-05,5.88805]
[1777901979766,40.16,78967.82,0.0,-0.95996,3e-05,5.92623]
[1777901980773,40.16,78981.41,0.0,-0.95953,3e-05,5.9789]
[1777901981780,40.16,78992.4,0.0,-0.95918,3e-05,6.02171]
[1777901982788,40.16,78994.36,0.0,-0.95912,3e-05,6.02957]
[1777901984802,40.16,78987.79,0.0,-0.95932,3e-05,6.00463]
[1777901985808,40.16,78984.02,0.0,-0.95944,3e-05,5.99035]
[1777901987826,40.17,78972.42,0.0,-0.9598,3e-05,5.94631]
[1777901988829,40.17,78969.9,0.0,-0.95987,3e-05,5.937]
[1777901990844,40.17,78964.71,0.0,-0.96003,3e-05,5.9179]
[1777901993865,40.17,78959.05,0.0,-0.96019,3e-05,5.89751]
[1777901995879,40.17,78958.16,0.0,-0.96022,3e-05,5.89433]
[1777901998900,40.17,78948.83,0.0,-0.96052,3e-05,5.85809]
[1777902000914,40.17,78948.43,0.0,-0.96053,3e-05,5.85623]
[1777902001921,40.17,78943.21,0.0,-0.96069,3e-05,5.83623]
[1777902002927,40.17,78940.71,0.0,-0.96077,3e-05,5.82662]
[1777902004941,40.17,78934.94,0.0,-0.96095,3e-05,5.80456]
[1777902006546,40.17,78933.35,0.0,-0.961,3e-05,5.79842]
[1777902011990,40.17,78935.77,0.0,-0.96093,3e-05,5.80731]
[1777902016018,40.17,78941.56,0.0,-0.96075,3e-05,5.829]
[1777902021063,40.17,78938.02,0.0,-0.96086,3e-05,5.8153]
[1777902022072,40.17,78931.07,0.0,-0.96108,3e-05,5.78899]
[1777902023077,40.17,78922.24,0.0,-0.96135,3e-05,5.75574]
[1777902024084,40.17,78922.27,0.0,-0.96134,3e-05,5.75591]
[1777902029119,40.17,78926.55,0.0,-0.96121,3e-05,5.77235]
[1777902034155,40.17,78900.87,0.0,-0.962,3e-05,5.67345]
[1777902035163,40.17,78876.81,0.0,-0.96272,3e-05,5.58458]
[1777902036167,40.17,78875.3,0.0,-0.96276,3e-05,5.57882]
[1777902040196,40.17,78883.33,0.0,-0.96253,3e-05,5.60764]
[1777902043217,40.16,78881.12,0.0,-0.9626,3e-05,5.59876]
[1777902048252,40.16,78877.21,0.0,-0.96273,3e-05,5.58315]
[1777902053296,40.16,78885.95,0.0,-0.96248,3e-05,5.61441]
[1777902054326,40.16,78902.11,0.0,-0.96199,3e-05,5.67465]
[1777902055312,40.16,78904.79,0.0,-0.96191,3e-05,5.68481]
[1777902056904,40.16,78908.48,0.0,-0.9618,3e-05,5.69887]
[1777902059340,40.16,78912.77,0.0,-0.96167,3e-05,5.71511]
[1777902061354,40.16,78922.23,0.0,-0.96138,3e-05,5.75075]
[1777902062359,40.16,78930.24,0.0,-0.96114,3e-05,5.78093]
[1777902063366,40.16,78930.65,0.0,-0.96112,3e-05,5.78246]
[1777902068417,40.16,78931.72,0.0,-0.96109,3e-05,5.78647]
[1777902072446,40.16,78926.06,0.0,-0.96126,3e-05,5.76518]
[1777902077482,40.16,78927.73,0.0,-0.96121,3e-05,5.77158]
[1777902079494,40.16,78937.39,0.0,-0.96092,3e-05,5.80809]
[1777902080500,40.16,78938.56,0.0,-0.96088,3e-05,5.8125]
[1777902085536,40.16,78937.84,0.0,-0.9609,3e-05,5.80964]
[1777902090572,40.16,78941.64,0.0,-0.96079,3e-05,5.82392]
[1777902091578,40.16,78946.84,0.0,-0.96065,3e-05,5.84053]
[1777902092585,40.16,78951.28,0.0,-0.96051,3e-05,5.85732]
[1777902094599,40.16,78944.39,0.0,-0.96073,3e-05,5.83094]
[1777902095611,40.16,78939.14,0.0,-0.96089,3e-05,5.81099]
[1777902097190,40.16,78931.67,0.0,-0.96112,3e-05,5.78275]
[1777902098632,40.16,78931.72,0.0,-0.96111,3e-05,5.78296]
[1777902103667,40.16,78930.24,0.0,-0.96116,3e-05,5.77744]
[1777902108702,40.16,78929.69,0.0,-0.96117,3e-05,5.77547]
[1777902110716,40.16,78924.51,0.0,-0.96133,3e-05,5.75606]
[1777902111723,40.16,78930.17,0.0,-0.96116,3e-05,5.77744]
[1777902112731,40.16,78930.69,0.0,-0.96114,3e-05,5.77943]
[1777902117765,40.16,78934.76,0.0,-0.96102,3e-05,5.79491]
[1777902122800,40.16,78936.78,0.0,-0.96095,3e-05,5.80269]
[1777902127837,40.16,78934.52,0.0,-0.96102,3e-05,5.79435]
[1777902132871,40.16,78932.16,0.0,-0.96109,3e-05,5.78575]
[1777902135892,40.16,78924.03,0.0,-0.96134,3e-05,5.75531]
[1777902136899,40.16,78916.85,0.0,-0.96156,3e-05,5.72792]
[1777902137906,40.16,78910.2,0.0,-0.96176,3e-05,5.70264]
[1777902138916,40.16,78906.67,0.0,-0.96187,3e-05,5.6891]
[1777902143948,40.16,78903.9,0.0,-0.96196,3e-05,5.67767]
[1777902144955,40.16,78897.45,0.0,-0.96216,3e-05,5.65345]
[1777902145963,40.16,78887.97,0.0,-0.96244,3e-05,5.61812]
[1777902146972,40.16,78887.37,0.0,-0.96246,3e-05,5.61577]
[1777902152005,40.16,78886.5,0.0,-0.96251,3e-05,5.60891]
[1777902156034,40.15,78881.38,0.0,-0.96267,3e-05,5.58947]
[1777902161068,40.15,78881.17,0.0,-0.96268,3e-05,5.5881]
[1777902166103,40.15,78881.91,0.0,-0.96266,3e-05,5.59028]
[1777902167109,40.15,78873.89,0.0,-0.9629,3e-05,5.56064]
[1777902168116,40.15,78871.3,0.0,-0.96298,3e-05,5.55106]
[1777902171137,40.15,78876.76,0.0,-0.96281,3e-05,5.57137]
[1777902172144,40.15,78882.09,0.0,-0.96265,3e-05,5.59133]
[1777902173152,40.15,78883.41,0.0,-0.96261,3e-05,5.5965]
[1777902176174,40.16,78886.01,0.0,-0.96253,3e-05,5.60693]
[1777902180201,40.16,78891.89,0.0,-0.96235,3e-05,5.62971]
[1777902182215,40.16,78892.54,0.0,-0.96232,3e-05,5.63253]
[1777902187251,40.16,78891.02,0.0,-0.96236,3e-05,5.62783]
[1777902192285,40.16,78889.57,0.0,-0.9624,3e-05,5.62328]
[1777902193293,40.16,78897.67,0.0,-0.96215,3e-05,5.65348]
[1777902194299,40.16,78912.52,0.0,-0.96171,3e-05,5.70893]
[1777902195307,40.16,78914.51,0.0,-0.96165,3e-05,5.71639]
[1777902200341,40.16,78911.62,0.0,-0.96173,3e-05,5.70557]
[1777902204369,40.16,78906.48,0.0,-0.96191,3e-05,5.68418]
[1777902206384,40.16,78901.31,0.0,-0.96207,3e-05,5.6639]
[1777902210412,40.15,78888.17,0.0,-0.96247,3e-05,5.61376]
[1777902211420,40.15,78883.96,0.0,-0.96262,3e-05,5.59537]
[1777902216454,40.15,78881.12,0.0,-0.96272,3e-05,5.58298]
[1777902218043,40.15,78869.3,0.0,-0.96307,3e-05,5.5388]
[1777902219475,40.15,78867.73,0.0,-0.96312,3e-05,5.53275]
[1777902224510,40.15,78866.41,0.0,-0.96315,3e-05,5.52928]
[1777902229545,40.15,78867.77,0.0,-0.9631,3e-05,5.53553]
[1777902234580,40.16,78873.14,0.0,-0.96293,3e-05,5.55647]
[1777902239615,40.16,78871.08,0.0,-0.96298,3e-05,5.55003]
[1777902244650,40.16,78870.22,0.0,-0.96299,3e-05,5.54801]
[1777902249691,40.16,78870.12,0.0,-0.96299,3e-05,5.54904]
[1777902254722,40.17,78869.27,0.0,-0.963,3e-05,5.54691]
[1777902258325,40.17,78875.89,0.0,-0.9628,3e-05,5.57221]
[1777902260764,40.17,78884.06,0.0,-0.96255,3e-05,5.60294]
[1777902261769,40.17,78893.34,0.0,-0.96228,3e-05,5.63743]
[1777902262776,40.17,78897.64,0.0,-0.96215,3e-05,5.6535]
[1777902268396,40.17,78902.56,0.0,-0.962,3e-05,5.67222]
[1777902271839,40.17,78907.75,0.0,-0.96186,3e-05,5.68882]
[1777902276873,40.17,78905.15,0.0,-0.96193,3e-05,5.67941]
[1777902278888,40.17,78897.53,0.0,-0.96216,3e-05,5.65123]
[1777902279895,40.17,78895.37,0.0,-0.96222,3e-05,5.64334]
[1777902281910,40.17,78889.77,0.0,-0.9624,3e-05,5.62176]
[1777902285937,40.17,78876.52,0.0,-0.9628,3e-05,5.57135]
[1777902286944,40.17,78873.0,0.0,-0.96291,3e-05,5.5581]
[1777902287952,40.17,78867.91,0.0,-0.96306,3e-05,5.53914]
[1777902288958,40.17,78865.53,0.0,-0.96313,3e-05,5.53017]
[1777902293992,40.17,78869.6,0.0,-0.963,3e-05,5.54667]
[1777902299029,40.17,78868.14,0.0,-0.96305,3e-05,5.54033]
[1777902302057,40.17,78861.48,0.0,-0.96325,3e-05,5.51541]
[1777902303060,40.17,78835.32,0.0,-0.96401,3e-05,5.4204]
[1777902304068,40.17,78808.83,0.0,-0.96476,3e-05,5.32519]
[1777902305078,40.17,78797.26,0.0,-0.96509,3e-05,5.28438]
[1777902309102,40.17,78791.7,0.0,-0.96524,3e-05,5.2653]
[1777902310111,40.17,78793.62,0.0,-0.96518,3e-05,5.27234]
[1777902312128,40.17,78787.64,0.0,-0.96534,3e-05,5.25167]
[1777902313135,40.17,78775.39,0.0,-0.96568,3e-05,5.20879]
[1777902314146,40.17,78774.12,0.0,-0.96571,3e-05,5.20468]
[1777902316158,40.17,78781.76,0.0,-0.96549,3e-05,5.23254]
[1777902317164,40.17,78789.83,0.0,-0.96527,3e-05,5.26103]
[1777902318171,40.17,78792.59,0.0,-0.96519,3e-05,5.27106]
[1777902321192,40.17,78807.75,0.0,-0.96476,3e-05,5.32565]
[1777902322199,40.18,78807.82,0.0,-0.96476,3e-05,5.32606]
[1777902327235,40.18,78801.33,0.0,-0.96493,3e-05,5.30371]
[1777902328242,40.18,78791.77,0.0,-0.9652,3e-05,5.26997]
[1777902329249,40.18,78790.52,0.0,-0.96523,3e-05,5.26579]
[1777902331264,40.18,78785.83,0.0,-0.96538,3e-05,5.24686]
[1777902333276,40.18,78795.18,0.0,-0.96511,3e-05,5.28048]
[1777902334284,40.18,78798.16,0.0,-0.96502,3e-05,5.29129]
[1777902338311,40.18,78804.14,0.0,-0.96485,3e-05,5.3134]
[1777902339320,40.18,78809.69,0.0,-0.96469,3e-05,5.33337]
[1777902340325,40.18,78824.89,0.0,-0.96426,3e-05,5.38797]
[1777902341332,40.18,78827.81,0.0,-0.96417,3e-05,5.39908]
[1777902343346,40.19,78819.5,0.0,-0.9644,3e-05,5.36986]
[1777902344354,40.19,78814.09,0.0,-0.96456,3e-05,5.35056]
[1777902345360,40.19,78813.27,0.0,-0.96458,3e-05,5.34773]
[1777902350396,40.19,78824.13,0.0,-0.96426,3e-05,5.38716]
[1777902351404,40.19,78828.27,0.0,-0.96414,3e-05,5.40264]
[1777902353417,40.19,78832.41,0.0,-0.96401,3e-05,5.41867]
[1777902356438,40.19,78838.79,0.0,-0.96383,3e-05,5.44198]
[1777902357445,40.19,78838.95,0.0,-0.96382,3e-05,5.44259]
[1777902362480,40.19,78836.93,0.0,-0.96388,3e-05,5.43515]
[1777902364494,40.19,78834.48,0.0,-0.96395,3e-05,5.42614]
[1777902369529,40.19,78831.06,0.0,-0.96406,3e-05,5.41342]
[1777902373558,40.19,78841.22,0.0,-0.96377,3e-05,5.44981]
[1777902374570,40.19,78844.75,0.0,-0.96367,3e-05,5.46246]
[1777902376581,40.19,78861.18,0.0,-0.96319,3e-05,5.52195]
[1777902377588,40.19,78862.64,0.0,-0.96315,3e-05,5.52759]
[1777902380608,40.19,78869.7,0.0,-0.96293,3e-05,5.55435]
[1777902381615,40.19,78873.82,0.0,-0.96281,3e-05,5.56974]
[1777902383629,40.19,78872.95,0.0,-0.96283,3e-05,5.567]
[1777902389244,40.2,78872.65,0.0,-0.96283,3e-05,5.56727]
[1777902393699,40.2,78859.11,0.0,-0.96324,3e-05,5.51557]
[1777902394706,40.2,78855.07,0.0,-0.96335,3e-05,5.50113]
[1777902395713,40.2,78857.09,0.0,-0.96329,3e-05,5.50882]
[1777902396720,40.2,78865.01,0.0,-0.96306,3e-05,5.53808]
[1777902397731,40.2,78867.66,0.0,-0.96298,3e-05,5.54806]
[1777902400753,40.2,78877.25,0.0,-0.96269,3e-05,5.58405]
[1777902401761,40.2,78881.43,0.0,-0.96256,3e-05,5.59966]
[1777902402767,40.2,78884.2,0.0,-0.96248,3e-05,5.61005]
[1777902403774,40.2,78892.85,0.0,-0.96222,3e-05,5.64221]
[1777902404782,40.2,78894.55,0.0,-0.96217,3e-05,5.64862]
[1777902409384,40.2,78900.57,0.0,-0.96199,3e-05,5.67134]
[1777902414854,40.21,78901.16,0.0,-0.96197,3e-05,5.67375]
[1777902415861,40.21,78893.36,0.0,-0.9622,3e-05,5.64483]
[1777902417876,40.21,78890.64,0.0,-0.96228,3e-05,5.6349]
[1777902420896,40.21,78896.69,0.0,-0.9621,3e-05,5.65712]
[1777902422913,40.21,78890.83,0.0,-0.96227,3e-05,5.63566]
[1777902423917,40.21,78887.23,0.0,-0.96238,3e-05,5.62246]
[1777902425931,40.21,78873.64,0.0,-0.96278,3e-05,5.5725]
[1777902426939,40.21,78868.31,0.0,-0.96293,3e-05,5.5533]
[1777902427946,40.21,78866.81,0.0,-0.96298,3e-05,5.54751]
[1777902429524,40.21,78877.46,0.0,-0.96267,3e-05,5.58647]
[1777902430971,40.21,78879.36,0.0,-0.96261,3e-05,5.59396]
[1777902436010,40.21,78875.27,0.0,-0.96272,3e-05,5.57997]
[1777902438021,40.21,78881.95,0.0,-0.96252,3e-05,5.60423]
[1777902443062,40.21,78882.44,0.0,-0.96252,3e-05,5.60506]
[1777902446089,40.21,78891.97,0.0,-0.96224,3e-05,5.63971]
[1777902447092,40.2,78907.57,0.0,-0.96177,3e-05,5.69748]
[1777902448103,40.21,78916.33,0.0,-0.96151,3e-05,5.7303]
[1777902449108,40.21,78916.68,0.0,-0.9615,3e-05,5.73163]
[1777902454141,40.2,78917.07,0.0,-0.96152,3e-05,5.72789]
[1777902459176,40.19,78919.96,0.0,-0.96146,3e-05,5.73597]
[1777902463204,40.19,78914.47,0.0,-0.96164,3e-05,5.71323]
[1777902465218,40.19,78911.17,0.0,-0.96175,3e-05,5.6999]
[1777902469248,40.18,78916.83,0.0,-0.9616,3e-05,5.71916]
[1777902474283,40.18,78919.7,0.0,-0.96152,3e-05,5.72855]
[1777902476296,40.18,78906.29,0.0,-0.96192,3e-05,5.67859]
[1777902477305,40.18,78902.26,0.0,-0.96205,3e-05,5.66317]
[1777902482340,40.18,78911.43,0.0,-0.96177,3e-05,5.69706]
[1777902483346,40.18,78915.67,0.0,-0.96165,3e-05,5.71301]
[1777902487378,40.18,78905.85,0.0,-0.96194,3e-05,5.67675]
[1777902488387,40.18,78903.67,0.0,-0.962,3e-05,5.66878]
[1777902489390,40.18,78896.95,0.0,-0.9622,3e-05,5.64398]
[1777902490398,40.18,78890.75,0.0,-0.96239,3e-05,5.62121]
[1777902491404,40.18,78890.97,0.0,-0.96238,3e-05,5.62227]
[1777902495433,40.18,78881.23,0.0,-0.96266,3e-05,5.58732]
[1777902496439,40.18,78874.88,0.0,-0.96284,3e-05,5.56426]
[1777902497445,40.18,78869.69,0.0,-0.963,3e-05,5.545]
[1777902498453,40.18,78864.79,0.0,-0.96314,3e-05,5.52688]
[1777902499460,40.18,78865.14,0.0,-0.96313,3e-05,5.52801]
[1777902503488,40.18,78872.14,0.0,-0.96293,3e-05,5.55308]
[1777902504495,40.18,78874.45,0.0,-0.96287,3e-05,5.56138]
[1777902506509,40.18,78901.9,0.0,-0.96205,3e-05,5.66244]
[1777902507517,40.18,78917.17,0.0,-0.96159,3e-05,5.71962]
[1777902508523,40.18,78927.8,0.0,-0.96127,3e-05,5.75962]
[1777902509529,40.18,78935.42,0.0,-0.96104,3e-05,5.78836]
[1777902510537,40.18,78938.79,0.0,-0.96093,3e-05,5.80108]
[1777902511545,40.18,78944.3,0.0,-0.96078,3e-05,5.81886]
[1777902512554,40.18,78942.09,0.0,-0.96085,3e-05,5.81042]
[1777902516583,40.19,78947.61,0.0,-0.96066,3e-05,5.83394]
[1777902521617,40.18,78947.68,0.0,-0.96067,3e-05,5.83267]
[1777902526653,40.18,78946.54,0.0,-0.96073,3e-05,5.82518]
[1777902528665,40.17,78939.72,0.0,-0.96095,3e-05,5.79816]
[1777902530686,40.17,78932.48,0.0,-0.96117,3e-05,5.77085]
[1777902533701,40.17,78927.23,0.0,-0.96133,3e-05,5.7512]
[1777902538736,40.18,78922.34,0.0,-0.96148,3e-05,5.73311]
[1777902540307,40.17,78907.4,0.0,-0.96194,3e-05,5.67629]
[1777902540757,40.17,78907.07,0.0,-0.96195,3e-05,5.67465]
[1777902542764,40.17,78901.13,0.0,-0.96213,3e-05,5.65179]
[1777902545784,40.17,78889.27,0.0,-0.9625,3e-05,5.60679]
[1777902550820,40.17,78886.93,0.0,-0.96258,3e-05,5.59698]
[1777902554848,40.16,78891.46,0.0,-0.96245,3e-05,5.61285]
[1777902557877,40.16,78882.11,0.0,-0.96273,3e-05,5.57767]
[1777902558879,40.16,78882.11,0.0,-0.96273,3e-05,5.57749]
[1777902560454,40.16,78891.32,0.0,-0.96246,3e-05,5.61116]
[1777902561900,40.16,78894.61,0.0,-0.96237,3e-05,5.62286]
[1777902563914,40.16,78907.25,0.0,-0.96199,3e-05,5.66965]
[1777902564922,40.16,78914.79,0.0,-0.96176,3e-05,5.69784]
[1777902570520,40.16,78914.26,0.0,-0.96178,3e-05,5.69614]
[1777902575998,40.15,78916.35,0.0,-0.96176,3e-05,5.69803]
[1777902580590,40.15,78917.99,0.0,-0.96172,3e-05,5.70211]
[1777902584054,40.15,78909.86,0.0,-0.96199,3e-05,5.66981]
[1777902589089,40.14,78901.28,0.0,-0.96226,3e-05,5.63629]
[1777902590660,40.14,78893.91,0.0,-0.96247,3e-05,5.60918]
[1777902592111,40.14,78886.15,0.0,-0.9627,3e-05,5.58098]
[1777902593117,40.14,78880.75,0.0,-0.96286,3e-05,5.56083]
[1777902595132,40.14,78875.32,0.0,-0.96303,3e-05,5.5404]
[1777902597146,40.14,78865.09,0.0,-0.96333,3e-05,5.50252]
[1777902598151,40.14,78864.36,0.0,-0.96335,3e-05,5.49969]
[1777902600732,40.14,78830.52,0.0,-0.96434,3e-05,5.37605]
[1777902601173,40.14,78830.09,0.0,-0.96435,3e-05,5.37447]
[1777902602187,40.14,78829.16,0.0,-0.96438,3e-05,5.37117]
[1777902605206,40.14,78814.36,0.0,-0.96479,3e-05,5.31838]
[1777902606208,40.14,78806.08,0.0,-0.96503,3e-05,5.28903]
[1777902607215,40.14,78805.98,0.0,-0.96503,3e-05,5.28885]
[1777902612251,40.14,78802.9,0.0,-0.96511,3e-05,5.2788]
[1777902617286,40.14,78805.19,0.0,-0.96503,3e-05,5.28784]
[1777902619300,40.14,78806.11,0.0,-0.96501,3e-05,5.29143]
[1777902623336,40.14,78813.17,0.0,-0.9648,3e-05,5.31719]
[1777902626349,40.15,78810.06,0.0,-0.96489,3e-05,5.30643]
[1777902627358,40.15,78805.39,0.0,-0.96502,3e-05,5.28996]
[1777902629373,40.15,78805.55,0.0,-0.96501,3e-05,5.29087]
[1777902634409,40.15,78807.49,0.0,-0.96497,3e-05,5.29571]
[1777902635415,40.15,78814.1,0.0,-0.96478,3e-05,5.31941]
[1777902636422,40.15,78814.24,0.0,-0.96477,3e-05,5.32002]
[1777902639444,40.15,78821.83,0.0,-0.96456,3e-05,5.34749]
[1777902640451,40.15,78824.74,0.0,-0.96447,3e-05,5.35797]
[1777902643474,40.15,78831.39,0.0,-0.96428,3e-05,5.38197]
[1777902644482,40.15,78836.43,0.0,-0.96414,3e-05,5.40013]
[1777902645487,40.15,78841.54,0.0,-0.96399,3e-05,5.41855]
[1777902646494,40.15,78840.58,0.0,-0.96402,3e-05,5.41503]
[1777902650521,40.15,78835.38,0.0,-0.96417,3e-05,5.39618]
[1777902655557,40.15,78834.31,0.0,-0.9642,3e-05,5.3923]
[1777902658579,40.15,78828.46,0.0,-0.96437,3e-05,5.37129]
[1777902659584,40.15,78825.04,0.0,-0.96447,3e-05,5.35906]
[1777902663612,40.15,78831.94,0.0,-0.96427,3e-05,5.38401]
[1777902664620,40.15,78837.71,0.0,-0.9641,3e-05,5.40481]
[1777902665626,40.15,78841.55,0.0,-0.96399,3e-05,5.41864]
[1777902670665,40.15,78843.05,0.0,-0.96395,3e-05,5.42384]
[1777902672684,40.15,78851.43,0.0,-0.96371,3e-05,5.45408]
[1777902673687,40.15,78857.34,0.0,-0.96354,3e-05,5.47546]
[1777902675699,40.15,78862.67,0.0,-0.96339,3e-05,5.49462]
[1777902678728,40.15,78869.6,0.0,-0.96319,3e-05,5.51951]
[1777902681745,40.15,78872.46,0.0,-0.96311,3e-05,5.52945]
[1777902683760,40.15,78863.94,0.0,-0.96336,3e-05,5.49796]
[1777902684769,40.15,78860.24,0.0,-0.96347,3e-05,5.48434]
[1777902686782,40.15,78857.72,0.0,-0.96354,3e-05,5.47498]
[1777902691816,40.14,78856.6,0.0,-0.9636,3e-05,5.46752]
[1777902694837,40.14,78854.36,0.0,-0.96366,3e-05,5.45921]
[1777902699873,40.14,78851.31,0.0,-0.96375,3e-05,5.44798]
[1777902704907,40.14,78853.62,0.0,-0.96369,3e-05,5.45627]
[1777902709942,40.14,78854.72,0.0,-0.96366,3e-05,5.46016]
[1777902714980,40.14,78851.12,0.0,-0.96376,3e-05,5.44705]
[1777902720015,40.14,78849.39,0.0,-0.96381,3e-05,5.44087]
[1777902721587,40.14,78837.99,0.0,-0.96414,3e-05,5.39973]
[1777902722026,40.14,78837.99,0.0,-0.96414,3e-05,5.39982]
[1777902727061,40.14,78841.23,0.0,-0.96404,3e-05,5.41192]
[1777902732096,40.15,78845.1,0.0,-0.96393,3e-05,5.42624]
[1777902737132,40.15,78838.67,0.0,-0.96411,3e-05,5.40333]
[1777902742166,40.15,78840.2,0.0,-0.96406,3e-05,5.40926]
[1777902747204,40.15,78835.08,0.0,-0.96421,3e-05,5.39116]
[1777902752239,40.15,78835.34,0.0,-0.96421,3e-05,5.38963]
[1777902754252,40.15,78825.27,0.0,-0.9645,3e-05,5.35372]
[1777902759287,40.15,78830.16,0.0,-0.96435,3e-05,5.37192]
[1777902761868,40.15,78840.45,0.0,-0.96406,3e-05,5.40922]
[1777902762309,40.15,78840.45,0.0,-0.96406,3e-05,5.4093]
[1777902767346,40.15,78839.09,0.0,-0.96409,3e-05,5.40472]
[1777902772381,40.15,78838.11,0.0,-0.96412,3e-05,5.40148]
[1777902777420,40.15,78824.32,0.0,-0.96451,3e-05,5.3523]
[1777902778424,40.15,78817.06,0.0,-0.96471,3e-05,5.32648]
[1777902779430,40.15,78813.58,0.0,-0.96481,3e-05,5.31424]
[1777902782452,40.16,78806.2,0.0,-0.96501,3e-05,5.2886]
[1777902783460,40.16,78796.83,0.0,-0.96527,3e-05,5.25562]
[1777902784465,40.16,78793.64,0.0,-0.96536,3e-05,5.24464]
[1777902787487,40.16,78789.95,0.0,-0.96546,3e-05,5.23259]
[1777902790513,40.16,78780.08,0.0,-0.96572,3e-05,5.19887]
[1777902791517,40.16,78775.06,0.0,-0.96586,3e-05,5.18167]
[1777902792523,40.16,78774.27,0.0,-0.96587,3e-05,5.17932]
[1777902797559,40.17,78771.2,0.0,-0.96594,3e-05,5.17075]
[1777902801586,40.17,78773.07,0.0,-0.96588,3e-05,5.17897]
[1777902806621,40.18,78768.79,0.0,-0.96598,3e-05,5.16604]
[1777902809642,40.18,78763.18,0.0,-0.96612,3e-05,5.14782]
[1777902814677,40.19,78754.04,0.0,-0.96637,3e-05,5.1155]
[1777902815683,40.19,78752.0,0.0,-0.96642,3e-05,5.10893]
[1777902820719,40.19,78753.04,0.0,-0.96637,3e-05,5.1151]
[1777902825754,40.2,78753.39,0.0,-0.96634,3e-05,5.11889]
[1777902827768,40.2,78766.79,0.0,-0.96597,3e-05,5.16655]
[1777902828775,40.2,78769.14,0.0,-0.9659,3e-05,5.1752]
[1777902832803,40.21,78762.48,0.0,-0.96607,3e-05,5.15369]
[1777902836830,40.21,78767.67,0.0,-0.96591,3e-05,5.17364]
[1777902837839,40.21,78771.79,0.0,-0.96579,3e-05,5.18847]
[1777902838846,40.21,78778.08,0.0,-0.96562,3e-05,5.21092]
[1777902839852,40.21,78778.13,0.0,-0.96561,3e-05,5.21145]
[1777902842873,40.22,78792.73,0.0,-0.9652,3e-05,5.26396]
[1777902843881,40.22,78792.96,0.0,-0.96519,3e-05,5.26504]
[1777902845895,40.22,78785.86,0.0,-0.96538,3e-05,5.24051]
[1777902846902,40.22,78785.23,0.0,-0.9654,3e-05,5.23859]
[1777902851939,40.22,78785.51,0.0,-0.96538,3e-05,5.2411]
[1777902856972,40.22,78784.17,0.0,-0.9654,3e-05,5.23782]
[1777902862006,40.23,78786.16,0.0,-0.96534,3e-05,5.24625]
[1777902867042,40.23,78784.89,0.0,-0.96536,3e-05,5.24303]
[1777902872657,40.23,78774.67,0.0,-0.96565,3e-05,5.2058]
[1777902874090,40.24,78768.41,0.0,-0.96582,3e-05,5.18455]
[1777902879125,40.24,78770.57,0.0,-0.96574,3e-05,5.19391]
[1777902881139,40.24,78775.7,0.0,-0.9656,3e-05,5.21258]
[1777902882727,40.24,78780.86,0.0,-0.96545,3e-05,5.23102]
[1777902888187,40.25,78780.22,0.0,-0.96546,3e-05,5.23057]
[1777902893223,40.25,78781.64,0.0,-0.9654,3e-05,5.23708]
[1777902896246,40.25,78775.55,0.0,-0.96557,3e-05,5.21659]
[1777902901282,40.26,78774.5,0.0,-0.96558,3e-05,5.21449]
[1777902902867,40.26,78761.96,0.0,-0.96592,3e-05,5.17092]
[1777902903296,40.26,78761.83,0.0,-0.96593,3e-05,5.17086]
[1777902904303,40.26,78753.79,0.0,-0.96614,3e-05,5.14328]
[1777902909338,40.26,78750.97,0.0,-0.9662,3e-05,5.13569]
[1777902911352,40.27,78745.53,0.0,-0.96634,3e-05,5.11773]
[1777902916387,40.27,78743.23,0.0,-0.96639,3e-05,5.11215]
[1777902921423,40.28,78743.65,0.0,-0.96636,3e-05,5.11591]
[1777902926458,40.28,78743.39,0.0,-0.96634,3e-05,5.1173]
[1777902928472,40.28,78736.07,0.0,-0.96654,3e-05,5.09293]
[1777902931493,40.29,78743.19,0.0,-0.96635,3e-05,5.11618]
[1777902936530,40.29,78742.29,0.0,-0.96635,3e-05,5.11533]
[1777902940555,40.3,78735.4,0.0,-0.96653,3e-05,5.09332]
[1777902945593,40.3,78731.68,0.0,-0.96661,3e-05,5.08279]
[1777902949621,40.31,78738.56,0.0,-0.96641,3e-05,5.10836]
[1777902950628,40.31,78740.77,0.0,-0.96634,3e-05,5.11641]
[1777902951635,40.31,78746.31,0.0,-0.96619,3e-05,5.136]
[1777902952642,40.31,78753.06,0.0,-0.966,3e-05,5.15982]
[1777902953650,40.31,78753.56,0.0,-0.96599,3e-05,5.16188]
[1777902955663,40.31,78759.45,0.0,-0.96582,3e-05,5.18303]
[1777902959691,40.31,78764.95,0.0,-0.96566,3e-05,5.20337]
[1777902961705,40.31,78765.71,0.0,-0.96564,3e-05,5.20649]
[1777902963719,40.32,78771.5,0.0,-0.96547,3e-05,5.22725]
[1777902966741,40.32,78781.94,0.0,-0.96518,3e-05,5.2646]
[1777902967747,40.32,78787.65,0.0,-0.96502,3e-05,5.28492]
[1777902969761,40.32,78793.64,0.0,-0.96485,3e-05,5.30634]
[1777902974799,40.32,78795.38,0.0,-0.96479,3e-05,5.31293]
[1777902979845,40.32,78797.47,0.0,-0.96473,3e-05,5.32074]
[1777902981849,40.32,78807.47,0.0,-0.96445,3e-05,5.35651]
[1777902982855,40.32,78809.5,0.0,-0.96439,3e-05,5.36379]
[1777902987892,40.32,78808.64,0.0,-0.96441,3e-05,5.36084]
[1777902991921,40.32,78812.66,0.0,-0.96432,3e-05,5.37234]
[1777902996955,40.32,78810.02,0.0,-0.96439,3e-05,5.36299]
[1777903001990,40.32,78810.91,0.0,-0.96437,3e-05,5.36629]
[1777903007025,40.32,78811.42,0.0,-0.96435,3e-05,5.36825]
[1777903012059,40.32,78813.47,0.0,-0.96429,3e-05,5.37574]
[1777903017096,40.32,78814.52,0.0,-0.96426,3e-05,5.3797]
[1777903022130,40.32,78815.42,0.0,-0.96423,3e-05,5.38312]
[1777903025151,40.32,78821.92,0.0,-0.96405,3e-05,5.40653]
[1777903028171,40.32,78826.78,0.0,-0.96391,3e-05,5.42397]
[1777903031193,40.32,78830.67,0.0,-0.9638,3e-05,5.43784]
[1777903037235,40.32,78829.95,0.0,-0.96382,3e-05,5.4348]
[1777903042270,40.32,78830.37,0.0,-0.96381,3e-05,5.43596]
[1777903045291,40.32,78835.02,0.0,-0.96368,3e-05,5.4525]
[1777903049323,40.32,78841.12,0.0,-0.96351,3e-05,5.47407]
[1777903050328,40.32,78847.1,0.0,-0.96334,3e-05,5.49561]
[1777903055363,40.32,78844.79,0.0,-0.96343,3e-05,5.48347]
[1777903060396,40.31,78848.04,0.0,-0.96334,3e-05,5.49454]
[1777903065431,40.31,78844.62,0.0,-0.96344,3e-05,5.48151]
[1777903068452,40.31,78833.57,0.0,-0.96376,3e-05,5.44127]
[1777903069460,40.31,78820.75,0.0,-0.96413,3e-05,5.39515]
[1777903070467,40.31,78804.66,0.0,-0.96459,3e-05,5.33773]
[1777903074059,40.31,78814.46,0.0,-0.96431,3e-05,5.37308]
[1777903079529,40.31,78813.15,0.0,-0.96434,3e-05,5.36883]
[1777903081543,40.31,78817.8,0.0,-0.96421,3e-05,5.38559]
[1777903082550,40.31,78823.07,0.0,-0.96406,3e-05,5.40452]
[1777903084131,40.31,78829.22,0.0,-0.96388,3e-05,5.42665]
[1777903085571,40.31,78833.05,0.0,-0.96377,3e-05,5.44039]
[1777903090606,40.31,78831.14,0.0,-0.96383,3e-05,5.43329]
[1777903095641,40.31,78828.81,0.0,-0.9639,3e-05,5.42469]
[1777903100679,40.31,78828.48,0.0,-0.96391,3e-05,5.4233]
[1777903107730,40.31,78830.07,0.0,-0.96386,3e-05,5.42875]
[1777903112769,40.31,78831.22,0.0,-0.96385,3e-05,5.42975]
[1777903117805,40.31,78832.75,0.0,-0.96381,3e-05,5.43508]
[1777903122839,40.31,78830.91,0.0,-0.96386,3e-05,5.42832]
[1777903127876,40.31,78832.3,0.0,-0.96382,3e-05,5.43325]
[1777903132910,40.31,78832.83,0.0,-0.96381,3e-05,5.43507]
[1777903136938,40.31,78825.84,0.0,-0.96401,3e-05,5.4098]
[1777903137946,40.31,78823.05,0.0,-0.96409,3e-05,5.3998]
[1777903139959,40.31,78819.16,0.0,-0.9642,3e-05,5.38594]
[1777903144994,40.31,78821.31,0.0,-0.96414,3e-05,5.39397]
[1777903150031,40.31,78821.86,0.0,-0.96412,3e-05,5.39626]
[1777903155065,40.31,78819.24,0.0,-0.96419,3e-05,5.38723]
[1777903157080,40.31,78827.81,0.0,-0.96394,3e-05,5.41816]
[1777903158086,40.31,78826.57,0.0,-0.96398,3e-05,5.41372]
[1777903163122,40.31,78825.84,0.0,-0.964,3e-05,5.41119]
[1777903168156,40.31,78822.08,0.0,-0.96411,3e-05,5.39776]
[1777903173192,40.31,78818.15,0.0,-0.96424,3e-05,5.38085]
[1777903177219,40.31,78812.15,0.0,-0.96441,3e-05,5.35952]
[1777903182254,40.32,78811.05,0.0,-0.96443,3e-05,5.35581]
[1777903187290,40.32,78808.9,0.0,-0.96449,3e-05,5.34834]
[1777903190322,40.32,78791.52,0.0,-0.96498,3e-05,5.28664]
[1777903191320,40.32,78784.13,0.0,-0.96519,3e-05,5.26071]
[1777903192325,40.32,78784.16,0.0,-0.96518,3e-05,5.26119]
[1777903197361,40.32,78786.66,0.0,-0.96511,3e-05,5.27096]
[1777903202396,40.32,78789.18,0.0,-0.96503,3e-05,5.28076]
[1777903205417,40.32,78796.8,0.0,-0.96481,3e-05,5.30827]
[1777903208438,40.32,78791.64,0.0,-0.96495,3e-05,5.29043]
[1777903211459,40.32,78797.98,0.0,-0.96477,3e-05,5.3134]
[1777903212466,40.33,78803.19,0.0,-0.96462,3e-05,5.33203]
[1777903216493,40.33,78810.64,0.0,-0.96441,3e-05,5.35899]
[1777903218508,40.33,78816.16,0.0,-0.96425,3e-05,5.3788]
[1777903221536,40.33,78810.92,0.0,-0.9644,3e-05,5.36019]
[1777903225132,40.33,78791.26,0.0,-0.96495,3e-05,5.2905]
[1777903225561,40.33,78791.26,0.0,-0.96495,3e-05,5.29067]
[1777903230600,40.33,78796.47,0.0,-0.9648,3e-05,5.31001]
[1777903232609,40.33,78804.3,0.0,-0.96459,3e-05,5.33517]
[1777903235202,40.33,78798.13,0.0,-0.96477,3e-05,5.31345]
[1777903235632,40.33,78798.13,0.0,-0.96476,3e-05,5.31359]
[1777903238655,40.33,78808.58,0.0,-0.96447,3e-05,5.35118]
[1777903239661,40.33,78827.1,0.0,-0.96394,3e-05,5.41753]
[1777903243689,40.33,78820.84,0.0,-0.96412,3e-05,5.39494]
[1777903248726,40.33,78814.72,0.0,-0.96429,3e-05,5.37302]
[1777903249731,40.33,78801.13,0.0,-0.96468,3e-05,5.32462]
[1777903250740,40.33,78793.95,0.0,-0.96488,3e-05,5.29926]
[1777903255342,40.33,78786.59,0.0,-0.96508,3e-05,5.27402]
[1777903260810,40.34,78786.63,0.0,-0.96507,3e-05,5.27522]
[1777903265414,40.34,78793.02,0.0,-0.96488,3e-05,5.29874]
[1777903270884,40.34,78792.61,0.0,-0.96489,3e-05,5.29815]
[1777903275920,40.34,78794.56,0.0,-0.96482,3e-05,5.30593]
[1777903279947,40.34,78799.8,0.0,-0.96467,3e-05,5.32515]
[1777903284985,40.34,78798.76,0.0,-0.9647,3e-05,5.3221]
[1777903285991,40.35,78798.92,0.0,-0.96469,3e-05,5.32281]
[1777903289013,40.35,78804.23,0.0,-0.96454,3e-05,5.34214]
[1777903290022,40.35,78806.39,0.0,-0.96447,3e-05,5.34995]
[1777903295056,40.35,78805.4,0.0,-0.96452,3e-05,5.34406]
[1777903297068,40.35,78816.13,0.0,-0.96421,3e-05,5.3826]
[1777903298075,40.35,78812.15,0.0,-0.96432,3e-05,5.36839]
[1777903299082,40.35,78798.34,0.0,-0.96471,3e-05,5.31922]
[1777903300091,40.35,78796.65,0.0,-0.96476,3e-05,5.31336]
[1777903305126,40.35,78797.86,0.0,-0.96472,3e-05,5.3184]
[1777903310163,40.35,78790.71,0.0,-0.96491,3e-05,5.29384]
[1777903315197,40.35,78792.14,0.0,-0.96487,3e-05,5.29989]
[1777903319226,40.36,78787.03,0.0,-0.965,3e-05,5.28252]
[1777903320232,40.36,78773.87,0.0,-0.96537,3e-05,5.23635]
[1777903321238,40.36,78768.53,0.0,-0.96551,3e-05,5.21791]
[1777903322246,40.36,78767.44,0.0,-0.96554,3e-05,5.21442]
[1777903324261,40.36,78761.25,0.0,-0.96571,3e-05,5.19348]
[1777903329296,40.37,78761.84,0.0,-0.96567,3e-05,5.19787]
[1777903332316,40.37,78768.85,0.0,-0.96547,3e-05,5.22352]
[1777903336345,40.37,78777.27,0.0,-0.96522,3e-05,5.25445]
[1777903338359,40.37,78782.31,0.0,-0.96508,3e-05,5.27277]
[1777903343394,40.37,78783.24,0.0,-0.96504,3e-05,5.27736]
[1777903344401,40.38,78775.45,0.0,-0.96526,3e-05,5.25021]
[1777903345413,40.38,78769.42,0.0,-0.96542,3e-05,5.22936]
[1777903347423,40.38,78763.97,0.0,-0.96557,3e-05,5.211]
[1777903352457,40.38,78766.42,0.0,-0.9655,3e-05,5.21857]
[1777903357494,40.39,78765.24,0.0,-0.96552,3e-05,5.21627]
[1777903361520,40.39,78755.16,0.0,-0.96579,3e-05,5.18258]
[1777903362528,40.39,78744.59,0.0,-0.96607,3e-05,5.14628]
[1777903364554,40.39,78737.11,0.0,-0.96627,3e-05,5.12138]
[1777903365549,40.39,78730.73,0.0,-0.96644,3e-05,5.09989]
[1777903366557,40.4,78723.17,0.0,-0.96664,3e-05,5.07444]
[1777903368570,40.4,78729.78,0.0,-0.96645,3e-05,5.09828]
[1777903373605,40.4,78727.94,0.0,-0.96648,3e-05,5.09455]
[1777903378641,40.41,78728.82,0.0,-0.96643,3e-05,5.10005]
[1777903381665,40.41,78737.98,0.0,-0.96618,3e-05,5.13266]
[1777903382673,40.41,78736.28,0.0,-0.96622,3e-05,5.1272]
[1777903384687,40.42,78725.58,0.0,-0.9665,3e-05,5.09117]
[1777903386287,40.43,78710.77,0.0,-0.96685,3e-05,5.04634]
[1777903388714,40.45,78719.45,0.0,-0.96653,3e-05,5.08688]
[1777903389722,40.46,78721.41,0.0,-0.96648,3e-05,5.0941]
[1777903392742,40.46,78720.57,0.0,-0.96649,3e-05,5.09258]
[1777903394756,40.46,78714.91,0.0,-0.96663,3e-05,5.07407]
[1777903396357,40.46,78722.56,0.0,-0.96642,3e-05,5.1013]
[1777903397778,40.46,78710.69,0.0,-0.96674,3e-05,5.06098]
[1777903398785,40.47,78704.52,0.0,-0.9669,3e-05,5.04038]
[1777903399793,40.47,78698.46,0.0,-0.96705,3e-05,5.02025]
[1777903400798,40.47,78697.86,0.0,-0.96707,3e-05,5.01876]
[1777903403819,40.47,78667.53,0.0,-0.96785,3e-05,4.91795]
[1777903404826,40.47,78664.89,0.0,-0.96791,3e-05,4.90981]
[1777903407847,40.48,78658.97,0.0,-0.96805,3e-05,4.89219]
[1777903409877,40.48,78653.92,0.0,-0.96817,3e-05,4.87684]
[1777903414897,40.49,78663.82,0.0,-0.9679,3e-05,4.91097]
[1777903416500,40.5,78666.92,0.0,-0.96781,3e-05,4.92276]
[1777903421947,40.5,78663.78,0.0,-0.96786,3e-05,4.91566]
[1777903424968,40.51,78648.84,0.0,-0.96823,3e-05,4.8678]
[1777903426570,40.51,78641.9,0.0,-0.9684,3e-05,4.84628]
[1777903431013,40.52,78632.96,0.0,-0.9686,3e-05,4.8207]
[1777903432024,40.54,78625.43,0.0,-0.96872,3e-05,4.80462]
[1777903437061,40.57,78625.79,0.0,-0.96862,3e-05,4.81697]
[1777903439072,40.58,78619.66,0.0,-0.96876,3e-05,4.79937]
[1777903442106,40.58,78629.22,0.0,-0.96849,3e-05,4.83355]
[1777903443110,40.58,78639.47,0.0,-0.96823,3e-05,4.86753]
[1777903444117,40.6,78644.9,0.0,-0.96802,3e-05,4.89474]
[1777903445120,40.6,78639.74,0.0,-0.96815,3e-05,4.87828]
[1777903446719,40.61,78634.59,0.0,-0.96827,3e-05,4.86193]
[1777903450157,40.61,78621.82,0.0,-0.96858,3e-05,4.8228]
[1777903451162,40.62,78614.53,0.0,-0.96875,3e-05,4.79963]
[1777903452169,40.62,78616.97,0.0,-0.96869,3e-05,4.80854]
[1777903453175,40.62,78622.13,0.0,-0.96855,3e-05,4.82641]
[1777903454183,40.62,78635.11,0.0,-0.96821,3e-05,4.87022]
[1777903455191,40.62,78638.8,0.0,-0.96811,3e-05,4.88325]
[1777903459219,40.63,78641.76,0.0,-0.96801,3e-05,4.89606]
[1777903462240,40.64,78647.2,0.0,-0.96785,3e-05,4.91632]
[1777903465261,40.64,78641.64,0.0,-0.96798,3e-05,4.89977]
[1777903467274,40.64,78637.43,0.0,-0.96808,3e-05,4.88713]
[1777903468280,40.65,78630.41,0.0,-0.96825,3e-05,4.86453]
[1777903469288,40.65,78629.34,0.0,-0.96827,3e-05,4.86174]
[1777903473316,40.66,78629.98,0.0,-0.96825,3e-05,4.86421]
[1777903476337,40.66,78638.15,0.0,-0.96802,3e-05,4.89374]
[1777903477347,40.66,78641.29,0.0,-0.96793,3e-05,4.90496]
[1777903482380,40.67,78654.44,0.0,-0.96756,3e-05,4.95273]
[1777903483386,40.67,78660.21,0.0,-0.9674,3e-05,4.97281]
[1777903484394,40.67,78655.03,0.0,-0.96753,3e-05,4.95603]
[1777903485400,40.68,78650.78,0.0,-0.96764,3e-05,4.94243]
[1777903486407,40.68,78647.12,0.0,-0.96773,3e-05,4.93087]
[1777903487414,40.68,78641.82,0.0,-0.96786,3e-05,4.91387]
[1777903489430,40.68,78638.96,0.0,-0.96792,3e-05,4.90582]
[1777903493457,40.69,78630.92,0.0,-0.96811,3e-05,4.88213]
[1777903494463,40.69,78623.19,0.0,-0.9683,3e-05,4.8573]
[1777903495470,40.69,78619.27,0.0,-0.96839,3e-05,4.84519]
[1777903500512,40.72,78622.02,0.0,-0.96823,3e-05,4.86628]
[1777903505541,40.75,78623.84,0.0,-0.96809,3e-05,4.88404]
[1777903506547,40.77,78630.69,0.0,-0.96785,3e-05,4.91467]
[1777903507555,40.77,78635.95,0.0,-0.96771,3e-05,4.93295]
[1777903508561,40.77,78635.92,0.0,-0.9677,3e-05,4.93356]
[1777903513596,40.78,78638.81,0.0,-0.9676,3e-05,4.9467]
[1777903517624,40.79,78633.38,0.0,-0.96772,3e-05,4.93127]
[1777903521652,40.79,78628.37,0.0,-0.96783,3e-05,4.91739]
[1777903522659,40.8,78622.97,0.0,-0.96796,3e-05,4.90015]
[1777903523666,40.8,78619.35,0.0,-0.96805,3e-05,4.88888]
[1777903528701,40.81,78616.99,0.0,-0.96808,3e-05,4.88486]
[1777903533737,40.82,78614.36,0.0,-0.96813,3e-05,4.87721]
[1777903536756,40.82,78623.98,0.0,-0.96787,3e-05,4.91145]
[1777903537764,40.82,78627.23,0.0,-0.96778,3e-05,4.92298]
[1777903539781,40.83,78632.44,0.0,-0.96763,3e-05,4.94174]
[1777903540787,40.83,78645.01,0.0,-0.96729,3e-05,4.98513]
[1777903541793,40.83,78652.52,0.0,-0.96709,3e-05,5.01042]
[1777903542802,40.83,78647.25,0.0,-0.96723,3e-05,4.99322]
[1777903544815,40.83,78642.1,0.0,-0.96735,3e-05,4.9771]
[1777903549851,40.84,78638.2,0.0,-0.96743,3e-05,4.96707]
[1777903552871,40.85,78630.33,0.0,-0.96762,3e-05,4.9426]
[1777903553878,40.85,78627.58,0.0,-0.96769,3e-05,4.93408]
[1777903558913,40.85,78632.44,0.0,-0.96754,3e-05,4.95361]
[1777903563958,40.86,78627.43,0.0,-0.96764,3e-05,4.93999]
[1777903565993,40.87,78623.81,0.0,-0.96772,3e-05,4.92992]
[1777903571023,40.87,78619.78,0.0,-0.9678,3e-05,4.91922]
[1777903575056,40.88,78626.33,0.0,-0.96761,3e-05,4.94385]
[1777903576060,40.88,78628.71,0.0,-0.96754,3e-05,4.95246]
[1777903577693,40.89,78613.97,0.0,-0.96791,3e-05,4.90542]
[1777903579079,40.89,78603.47,0.0,-0.96818,3e-05,4.87066]
[1777903580086,40.91,78604.29,0.0,-0.9681,3e-05,4.8811]
[1777903584118,40.93,78598.39,0.0,-0.96817,3e-05,4.87138]
[1777903585121,40.95,78598.17,0.0,-0.96812,3e-05,4.87831]
[1777903590156,40.97,78598.79,0.0,-0.96801,3e-05,4.89155]
[1777903592170,40.98,78593.68,0.0,-0.96815,3e-05,4.87263]
[1777903593184,40.98,78589.1,0.0,-0.96826,3e-05,4.85908]
[1777903598215,41.0,78589.96,0.0,-0.96815,3e-05,4.87248]
[1777903602248,41.01,78582.51,0.0,-0.96832,3e-05,4.85088]
[1777903607908,41.02,78585.24,0.0,-0.96822,3e-05,4.86354]
[1777903613325,41.03,78584.97,0.0,-0.96819,3e-05,4.86697]
[1777903616346,41.04,78595.35,0.0,-0.96791,3e-05,4.90332]
[1777903617978,41.04,78595.24,0.0,-0.96791,3e-05,4.90361]
[1777903623395,41.05,78596.3,0.0,-0.96785,3e-05,4.91098]
[1777903628431,41.05,78599.58,0.0,-0.96774,3e-05,4.92497]
[1777903630444,41.06,78605.8,0.0,-0.96757,3e-05,4.94682]
[1777903632460,41.06,78612.53,0.0,-0.96739,3e-05,4.97039]
[1777903633466,41.06,78613.2,0.0,-0.96737,3e-05,4.97316]
[1777903638500,41.07,78616.65,0.0,-0.96726,3e-05,4.98731]
[1777903639508,41.07,78621.9,0.0,-0.96711,3e-05,5.0054]
[1777903640514,41.07,78626.75,0.0,-0.96698,3e-05,5.02216]
[1777903641521,41.07,78629.89,0.0,-0.9669,3e-05,5.03317]
[1777903646556,41.08,78628.05,0.0,-0.96693,3e-05,5.02918]
[1777903651591,41.08,78625.55,0.0,-0.96699,3e-05,5.02026]
[1777903655626,41.09,78632.98,0.0,-0.96678,3e-05,5.04712]
[1777903656625,41.09,78623.04,0.0,-0.96704,3e-05,5.01411]
[1777903657633,41.09,78612.96,0.0,-0.9673,3e-05,4.98084]
[1777903658641,41.09,78611.25,0.0,-0.96734,3e-05,4.97566]
[1777903660654,41.09,78617.74,0.0,-0.96716,3e-05,4.9984]
[1777903661661,41.09,78623.53,0.0,-0.96701,3e-05,5.0183]
[1777903662668,41.09,78629.14,0.0,-0.96686,3e-05,5.03762]
[1777903663677,41.09,78632.08,0.0,-0.96677,3e-05,5.04794]
[1777903665689,41.1,78637.76,0.0,-0.96662,3e-05,5.0679]
[1777903668710,41.1,78646.6,0.0,-0.96637,3e-05,5.0989]
[1777903670724,41.1,78649.23,0.0,-0.9663,3e-05,5.10844]
[1777903675758,41.1,78647.05,0.0,-0.96635,3e-05,5.10244]
[1777903678789,41.11,78662.27,0.0,-0.96593,3e-05,5.15509]
[1777903679789,41.11,78670.29,0.0,-0.96571,3e-05,5.18275]
[1777903680794,41.11,78663.81,0.0,-0.96589,3e-05,5.16069]
[1777903681804,41.11,78654.28,0.0,-0.96614,3e-05,5.12834]
[1777903682810,41.11,78651.94,0.0,-0.9662,3e-05,5.1206]
[1777903687844,41.11,78657.95,0.0,-0.96603,3e-05,5.14224]
[1777903690866,41.11,78650.45,0.0,-0.96623,3e-05,5.11727]
[1777903691872,41.11,78647.74,0.0,-0.9663,3e-05,5.10829]
[1777903696908,41.12,78648.04,0.0,-0.96628,3e-05,5.11046]
[1777903699933,41.12,78625.46,0.0,-0.96688,3e-05,5.03434]
[1777903700950,41.12,78590.03,0.0,-0.9678,3e-05,4.91618]
[1777903701949,41.11,78564.61,0.0,-0.96845,3e-05,4.83237]
[1777903702956,41.11,78573.09,0.0,-0.96824,3e-05,4.86005]
[1777903703967,41.11,78574.55,0.0,-0.9682,3e-05,4.8647]
[1777903704975,41.12,78588.82,0.0,-0.96783,3e-05,4.91212]
[1777903705983,41.12,78611.47,0.0,-0.96725,3e-05,4.98739]
[1777903706988,41.12,78598.86,0.0,-0.96757,3e-05,4.94582]
[1777903708001,41.12,78583.25,0.0,-0.96797,3e-05,4.89465]
[1777903709009,41.12,78593.81,0.0,-0.96769,3e-05,4.93014]
[1777903710015,41.12,78593.74,0.0,-0.96769,3e-05,4.93042]
[1777903711042,41.12,78587.18,0.0,-0.96787,3e-05,4.90645]
[1777903712037,41.12,78587.7,0.0,-0.96785,3e-05,4.90926]
[1777903713045,41.12,78602.16,0.0,-0.96748,3e-05,4.9572]
[1777903714054,41.13,78599.16,0.0,-0.96755,3e-05,4.94771]
[1777903718082,41.13,78606.42,0.0,-0.96735,3e-05,4.97379]
[1777903719090,41.13,78598.03,0.0,-0.96756,3e-05,4.94634]
[1777903720098,41.13,78597.2,0.0,-0.96758,3e-05,4.94411]
[1777903722112,41.13,78605.06,0.0,-0.96737,3e-05,4.97128]
[1777903724125,41.14,78608.28,0.0,-0.96728,3e-05,4.98299]
[1777903727145,41.14,78600.06,0.0,-0.96748,3e-05,4.95708]
[1777903728151,41.14,78591.65,0.0,-0.96769,3e-05,4.9297]
[1777903729159,41.14,78594.4,0.0,-0.96762,3e-05,4.93939]
[1777903731173,41.15,78598.64,0.0,-0.9675,3e-05,4.95457]
[1777903735202,41.15,78606.54,0.0,-0.96727,3e-05,4.98305]
[1777903736208,41.15,78611.62,0.0,-0.96714,3e-05,5.0005]
[1777903738861,41.16,78616.61,0.0,-0.967,3e-05,5.01853]
[1777903744266,41.16,78619.8,0.0,-0.9669,3e-05,5.0314]
[1777903749300,41.17,78616.37,0.0,-0.96697,3e-05,5.02201]
[1777903753332,41.17,78613.37,0.0,-0.96703,3e-05,5.01417]
[1777903759010,41.18,78616.07,0.0,-0.96694,3e-05,5.02554]
[1777903761391,41.18,78607.78,0.0,-0.96715,3e-05,4.99922]
[1777903762401,41.18,78595.44,0.0,-0.96747,3e-05,4.9581]
[1777903763407,41.18,78585.56,0.0,-0.96771,3e-05,4.92644]
[1777903764414,41.18,78580.37,0.0,-0.96785,3e-05,4.90929]
[1777903765422,41.18,78579.34,0.0,-0.96787,3e-05,4.90652]
[1777903767436,41.19,78572.08,0.0,-0.96804,3e-05,4.88457]
[1777903769100,41.19,78556.59,0.0,-0.96843,3e-05,4.83452]
[1777903770457,41.19,78533.46,0.0,-0.969,2e-05,4.76093]
[1777903771463,41.19,78516.71,0.0,-0.96943,2e-05,4.70434]
[1777903772470,41.2,78525.2,0.0,-0.96921,2e-05,4.73245]
[1777903773477,41.2,78525.62,0.0,-0.96919,2e-05,4.73566]
[1777903776507,41.21,78518.58,0.0,-0.96934,2e-05,4.71574]
[1777903779169,41.21,78523.88,0.0,-0.96919,2e-05,4.73463]
[1777903780529,41.22,78528.14,0.0,-0.96907,2e-05,4.75018]
[1777903783549,41.22,78540.91,0.0,-0.96873,3e-05,4.79401]
[1777903784559,41.22,78542.27,0.0,-0.96869,3e-05,4.79921]
[1777903785563,41.23,78550.95,0.0,-0.96847,3e-05,4.82822]
[1777903787577,41.23,78541.56,0.0,-0.9687,3e-05,4.79843]
[1777903788585,41.23,78530.55,0.0,-0.96896,2e-05,4.76433]
[1777903789591,41.23,78522.21,0.0,-0.96916,2e-05,4.7383]
[1777903790600,41.24,78524.27,0.0,-0.96911,2e-05,4.74581]
[1777903791606,41.24,78530.23,0.0,-0.96895,2e-05,4.76588]
[1777903792613,41.24,78532.71,0.0,-0.96888,2e-05,4.77473]
[1777903794627,41.24,78532.91,0.0,-0.96887,2e-05,4.77699]
[1777903795634,41.25,78538.4,0.0,-0.96872,3e-05,4.79558]
[1777903796640,41.25,78536.99,0.0,-0.96875,3e-05,4.79179]
[1777903801675,41.26,78538.52,0.0,-0.96868,3e-05,4.80066]
[1777903802682,41.26,78530.21,0.0,-0.96888,2e-05,4.77453]
[1777903803689,41.26,78521.89,0.0,-0.96908,2e-05,4.74852]
[1777903805703,41.27,78536.83,0.0,-0.9687,3e-05,4.79847]
[1777903806711,41.27,78550.65,0.0,-0.96834,3e-05,4.84418]
[1777903807720,41.27,78556.94,0.0,-0.96818,3e-05,4.86542]
[1777903809731,41.27,78563.09,0.0,-0.96801,3e-05,4.8869]
[1777903810738,41.27,78564.21,0.0,-0.96798,3e-05,4.89121]
[1777903812752,41.28,78558.28,0.0,-0.96812,3e-05,4.87301]
[1777903815774,41.28,78564.33,0.0,-0.96795,3e-05,4.8948]
[1777903817788,41.28,78566.83,0.0,-0.96788,3e-05,4.90424]
[1777903819801,41.29,78575.2,0.0,-0.96765,3e-05,4.93304]
[1777903820807,41.29,78576.89,0.0,-0.9676,3e-05,4.93973]
[1777903821815,41.29,78583.08,0.0,-0.96743,3e-05,4.96074]
[1777903822822,41.29,78590.75,0.0,-0.96724,3e-05,4.98621]
[1777903823829,41.29,78592.48,0.0,-0.96719,3e-05,4.99244]
[1777903824836,41.29,78600.03,0.0,-0.96699,3e-05,5.01809]
[1777903825842,41.29,78600.19,0.0,-0.96698,3e-05,5.01904]
[1777903827858,41.3,78603.01,0.0,-0.9669,3e-05,5.02926]
[1777903830878,41.3,78608.87,0.0,-0.96674,3e-05,5.05004]
[1777903834906,41.3,78603.02,0.0,-0.96689,3e-05,5.02907]
[1777903836921,41.3,78609.88,0.0,-0.96671,3e-05,5.05288]
[1777903837927,41.31,78611.78,0.0,-0.96666,3e-05,5.05963]
[1777903838944,41.31,78627.93,0.0,-0.96622,3e-05,5.11448]
[1777903839950,41.31,78638.22,0.0,-0.96595,3e-05,5.14968]
[1777903840956,41.31,78653.12,0.0,-0.96554,3e-05,5.20089]
[1777903841960,41.31,78663.24,0.0,-0.96527,3e-05,5.23564]
[1777903842965,41.31,78668.65,0.0,-0.96512,3e-05,5.25436]
[1777903843973,41.31,78674.37,0.0,-0.96496,3e-05,5.27416]
[1777903844981,41.31,78674.1,0.0,-0.96497,3e-05,5.27324]
[1777903849008,41.31,78669.1,0.0,-0.96511,3e-05,5.25602]
[1777903852030,41.31,78678.25,0.0,-0.96485,3e-05,5.28774]
[1777903853038,41.31,78678.1,0.0,-0.96486,3e-05,5.28721]
[1777903854044,41.31,78684.67,0.0,-0.96468,3e-05,5.30998]
[1777903855050,41.31,78682.48,0.0,-0.96474,3e-05,5.30232]
[1777903860090,41.31,78689.98,0.0,-0.96453,3e-05,5.32815]
[1777903861097,41.31,78690.52,0.0,-0.96452,3e-05,5.32994]
[1777903863112,41.31,78685.36,0.0,-0.96466,3e-05,5.31181]
[1777903867142,41.31,78696.55,0.0,-0.96435,3e-05,5.35051]
[1777903868147,41.31,78693.01,0.0,-0.96445,3e-05,5.33803]
[1777903870174,41.31,78687.54,0.0,-0.96461,3e-05,5.31879]
[1777903871168,41.31,78692.85,0.0,-0.96446,3e-05,5.33711]
[1777903872175,41.31,78700.93,0.0,-0.96424,3e-05,5.36533]
[1777903873182,41.3,78700.02,0.0,-0.96426,3e-05,5.362]
[1777903876203,41.3,78694.25,0.0,-0.96443,3e-05,5.34145]
[1777903880231,41.3,78687.12,0.0,-0.96463,3e-05,5.31621]
[1777903883253,41.3,78689.36,0.0,-0.96457,3e-05,5.32381]
[1777903886286,41.3,78682.04,0.0,-0.96477,3e-05,5.29811]
[1777903887291,41.3,78670.28,0.0,-0.96509,3e-05,5.25741]
[1777903888297,41.3,78672.12,0.0,-0.96504,3e-05,5.2638]
[1777903891319,41.3,78684.6,0.0,-0.96472,3e-05,5.30415]
[1777903892328,41.3,78691.36,0.0,-0.96453,3e-05,5.32766]
[1777903893335,41.3,78694.9,0.0,-0.96443,3e-05,5.33992]
[1777903895351,41.3,78704.98,0.0,-0.96415,3e-05,5.37497]
[1777903896356,41.3,78710.32,0.0,-0.96401,3e-05,5.39356]
[1777903897363,41.3,78716.02,0.0,-0.96385,3e-05,5.41343]
[1777903898370,41.3,78716.09,0.0,-0.96385,3e-05,5.41347]
[1777903900028,41.3,78724.41,0.0,-0.96362,3e-05,5.44235]
[1777903904416,41.3,78730.14,0.0,-0.96346,3e-05,5.46154]
[1777903905424,41.3,78732.05,0.0,-0.96341,3e-05,5.46801]
[1777903906429,41.29,78739.71,0.0,-0.96319,3e-05,5.4949]
[1777903907437,41.29,78742.05,0.0,-0.96313,3e-05,5.50287]
[1777903912472,41.29,78746.69,0.0,-0.96301,3e-05,5.51754]
[1777903915493,41.29,78759.52,0.0,-0.96265,3e-05,5.56228]
[1777903916499,41.29,78772.72,0.0,-0.96227,3e-05,5.60933]
[1777903917506,41.28,78783.33,0.0,-0.96197,3e-05,5.64717]
[1777903918513,41.28,78784.29,0.0,-0.96194,3e-05,5.65005]
[1777903920168,41.28,78776.9,0.0,-0.96217,3e-05,5.62209]
[1777903921535,41.28,78774.77,0.0,-0.96224,3e-05,5.61383]
[1777903926577,41.27,78779.72,0.0,-0.96212,3e-05,5.62896]
[1777903931605,41.27,78786.82,0.0,-0.96193,3e-05,5.65174]
[1777903933625,41.26,78782.74,0.0,-0.96207,3e-05,5.63508]
[1777903935273,41.26,78773.11,0.0,-0.96235,3e-05,5.59968]
[1777903935633,41.26,78773.11,0.0,-0.96236,3e-05,5.59912]
[1777903937656,41.26,78774.51,0.0,-0.96233,3e-05,5.60311]
[1777903939667,41.26,78779.83,0.0,-0.96218,3e-05,5.62179]
[1777903941685,41.25,78785.94,0.0,-0.96201,3e-05,5.64224]
[1777903943692,41.25,78785.7,0.0,-0.96203,3e-05,5.64016]
[1777903946724,41.25,78796.95,0.0,-0.96171,3e-05,5.67923]
[1777903947727,41.24,78804.28,0.0,-0.9615,3e-05,5.70531]
[1777903948735,41.24,78812.03,0.0,-0.96128,3e-05,5.73296]
[1777903949741,41.24,78813.4,0.0,-0.96124,3e-05,5.73722]
[1777903952764,41.24,78823.19,0.0,-0.96099,3e-05,5.76786]
[1777903953769,41.23,78828.8,0.0,-0.96082,3e-05,5.78773]
[1777903954777,41.23,78837.05,0.0,-0.96058,3e-05,5.8174]
[1777903955784,41.23,78833.05,0.0,-0.96071,3e-05,5.80171]
[1777903957799,41.23,78834.69,0.0,-0.96068,3e-05,5.80609]
[1777903959814,41.22,78841.34,0.0,-0.96049,3e-05,5.82899]
[1777903964863,41.21,78841.99,0.0,-0.96051,3e-05,5.82702]
[1777903965870,41.21,78852.45,0.0,-0.9602,3e-05,5.86501]
[1777903966876,41.21,78855.35,0.0,-0.96011,3e-05,5.87487]
[1777903969896,41.2,78861.26,0.0,-0.95996,3e-05,5.89403]
[1777903970929,41.2,78869.13,0.0,-0.95973,3e-05,5.92249]
[1777903971913,41.2,78876.08,0.0,-0.95951,3e-05,5.9486]
[1777903972922,41.19,78883.2,0.0,-0.95931,3e-05,5.97326]
[1777903973928,41.19,78888.2,0.0,-0.95916,3e-05,5.991]
[1777903975946,41.19,78893.34,0.0,-0.95901,3e-05,6.00947]
[1777903977957,41.19,78903.9,0.0,-0.95869,3e-05,6.04853]
[1777903978964,41.19,78907.95,0.0,-0.95857,3e-05,6.0634]
[1777903980979,41.18,78898.05,0.0,-0.95889,3e-05,6.02462]
[1777903981985,41.18,78891.04,0.0,-0.95911,3e-05,5.99755]
[1777903982991,41.18,78889.14,0.0,-0.95917,3e-05,5.98989]
[1777903983999,41.18,78882.43,0.0,-0.95938,3e-05,5.96411]
[1777903985014,41.18,78877.77,0.0,-0.95954,3e-05,5.94545]
[1777903990041,41.17,78874.46,0.0,-0.95969,3e-05,5.92767]
[1777903991047,41.16,78881.81,0.0,-0.95947,3e-05,5.95426]
[1777903992055,41.16,78886.03,0.0,-0.95935,3e-05,5.96907]
[1777903994067,41.16,78879.09,0.0,-0.95958,3e-05,5.94071]
[1777903996083,41.15,78872.88,0.0,-0.95979,3e-05,5.91525]
[1777903997089,41.15,78860.25,0.0,-0.96018,3e-05,5.86695]
[1777903998096,41.15,78857.04,0.0,-0.96029,3e-05,5.85402]
[1777904001117,41.14,78855.5,0.0,-0.96036,3e-05,5.8455]
[1777904003134,41.14,78863.93,0.0,-0.96012,3e-05,5.87508]
[1777904005146,41.13,78862.68,0.0,-0.96017,3e-05,5.86849]
[1777904006153,41.13,78868.12,0.0,-0.96001,3e-05,5.88787]
[1777904007158,41.13,78873.63,0.0,-0.95985,3e-05,5.90753]
[1777904008168,41.13,78875.05,0.0,-0.95982,3e-05,5.91185]
[1777904011190,41.12,78881.01,0.0,-0.95966,3e-05,5.93017]
[1777904014214,41.12,78875.77,0.0,-0.95983,3e-05,5.90945]
[1777904015222,41.12,78869.9,0.0,-0.96002,3e-05,5.88714]
[1777904016233,41.12,78871.88,0.0,-0.95996,3e-05,5.89429]
[1777904017235,41.12,78882.68,0.0,-0.95963,3e-05,5.93455]
[1777904018242,41.12,78890.75,0.0,-0.95938,3e-05,5.96462]
[1777904019250,41.12,78894.79,0.0,-0.95926,3e-05,5.9795]
[1777904021264,41.12,78910.94,0.0,-0.95876,3e-05,6.03993]
[1777904022271,41.11,78916.35,0.0,-0.95859,3e-05,6.06004]
[1777904023278,41.11,78915.1,0.0,-0.95864,3e-05,6.05474]
[1777904028312,41.11,78914.43,0.0,-0.95868,3e-05,6.0496]
[1777904033347,41.1,78912.35,0.0,-0.95877,3e-05,6.03919]
[1777904038383,41.1,78911.25,0.0,-0.95882,3e-05,6.03261]
[1777904043425,41.09,78903.94,0.0,-0.95907,3e-05,6.00244]
[1777904044424,41.09,78902.73,0.0,-0.95911,3e-05,5.99743]
[1777904045430,41.09,78909.52,0.0,-0.9589,3e-05,6.0228]
[1777904046440,41.09,78913.01,0.0,-0.9588,3e-05,6.03563]
[1777904050467,41.08,78926.19,0.0,-0.9584,3e-05,6.08405]
[1777904051485,41.08,78930.83,0.0,-0.95825,3e-05,6.10127]
[1777904052481,41.08,78936.97,0.0,-0.95806,3e-05,6.12427]
[1777904053489,41.08,78940.76,0.0,-0.95795,3e-05,6.13823]
[1777904055503,41.08,78942.52,0.0,-0.9579,3e-05,6.14372]
[1777904057518,41.08,78951.48,0.0,-0.95763,3e-05,6.17699]
[1777904058523,41.07,78955.82,0.0,-0.95749,3e-05,6.19309]
[1777904059531,41.07,78963.43,0.0,-0.95725,3e-05,6.22246]
[1777904060538,41.07,78969.12,0.0,-0.95707,3e-05,6.24438]
[1777904061543,41.07,78974.59,0.0,-0.95689,3e-05,6.26546]
[1777904062553,41.07,78975.65,0.0,-0.95686,3e-05,6.26932]
[1777904067586,41.07,78974.84,0.0,-0.9569,3e-05,6.26471]
[1777904071616,41.06,78983.47,0.0,-0.95665,3e-05,6.29365]
[1777904072623,41.06,78986.18,0.0,-0.95657,3e-05,6.3034]
[1777904077657,41.06,78987.06,0.0,-0.95657,3e-05,6.30355]
[1777904079672,41.05,78978.83,0.0,-0.95684,3e-05,6.27068]
[1777904080679,41.05,78975.09,0.0,-0.95697,3e-05,6.25525]
[1777904082694,41.05,78960.69,0.0,-0.95745,3e-05,6.19765]
[1777904083701,41.05,78960.43,0.0,-0.95747,3e-05,6.19593]
[1777904087731,41.04,78967.41,0.0,-0.95726,3e-05,6.22018]
[1777904088736,41.04,78975.14,0.0,-0.95702,3e-05,6.24953]
[1777904089744,41.04,78978.22,0.0,-0.95693,3e-05,6.26075]
[1777904091758,41.04,78983.43,0.0,-0.95676,3e-05,6.28057]
[1777904093772,41.04,78990.39,0.0,-0.95654,3e-05,6.30724]
[1777904096441,41.03,78985.03,0.0,-0.95672,3e-05,6.28524]
[1777904099814,41.03,78977.02,0.0,-0.95699,3e-05,6.25307]
[1777904100822,41.03,78973.99,0.0,-0.95709,3e-05,6.24102]
[1777904101829,41.03,78963.42,0.0,-0.95744,3e-05,6.19912]
[1777904102835,41.03,78959.87,0.0,-0.95756,3e-05,6.18463]
[1777904104851,41.02,78965.36,0.0,-0.9574,3e-05,6.2045]
[1777904106511,41.02,78955.22,0.0,-0.95774,3e-05,6.16379]
[1777904109884,41.02,78960.29,0.0,-0.95758,3e-05,6.18196]
[1777904112907,41.02,78968.4,0.0,-0.95733,3e-05,6.21304]
[1777904113913,41.02,78974.97,0.0,-0.95712,3e-05,6.23819]
[1777904114923,41.02,78981.75,0.0,-0.9569,3e-05,6.26438]
[1777904116583,41.02,78988.67,0.0,-0.95667,3e-05,6.29116]
[1777904120962,41.01,78991.8,0.0,-0.95659,3e-05,6.30181]
[1777904122976,41.01,78983.47,0.0,-0.95686,3e-05,6.26859]
[1777904123983,41.01,78978.25,0.0,-0.95704,3e-05,6.24795]
[1777904124991,41.01,78966.89,0.0,-0.9574,3e-05,6.20372]
[1777904125997,41.01,78972.86,0.0,-0.95721,3e-05,6.22677]
[1777904127004,41.01,78981.51,0.0,-0.95694,3e-05,6.25894]
[1777904128019,41.01,78991.1,0.0,-0.95663,3e-05,6.29625]
[1777904129043,41.0,78998.97,0.0,-0.95638,3e-05,6.32686]
[1777904130027,41.0,78998.25,0.0,-0.9564,3e-05,6.32367]
[1777904134057,41.0,78993.07,0.0,-0.95661,3e-05,6.29873]
[1777904135064,41.0,78988.74,0.0,-0.95675,3e-05,6.28144]
[1777904137080,41.0,78995.73,0.0,-0.95653,3e-05,6.30827]
[1777904139091,41.0,78995.31,0.0,-0.95655,3e-05,6.30594]
[1777904141105,40.99,78993.87,0.0,-0.95661,3e-05,6.29853]
[1777904144130,40.99,78983.76,0.0,-0.95696,3e-05,6.25632]
[1777904145137,40.99,78979.57,0.0,-0.9571,3e-05,6.23916]
[1777904148160,40.98,78977.94,0.0,-0.95718,3e-05,6.23051]
[1777904150172,40.98,78975.66,0.0,-0.95725,3e-05,6.2213]
[1777904152186,40.98,78983.85,0.0,-0.95699,3e-05,6.25291]
[1777904154201,40.98,78992.87,0.0,-0.9567,3e-05,6.28778]
[1777904155206,40.98,78993.33,0.0,-0.95669,3e-05,6.28932]
[1777904156214,40.98,79000.59,0.0,-0.95645,3e-05,6.31757]
[1777904157221,40.98,79002.21,0.0,-0.9564,3e-05,6.32362]
[1777904162257,40.95,79001.29,0.0,-0.95653,3e-05,6.30869]
[1777904165278,40.95,78994.97,0.0,-0.95676,3e-05,6.28128]
[1777904166285,40.95,78988.03,0.0,-0.95699,3e-05,6.25327]
[1777904167292,40.94,78988.46,0.0,-0.95698,3e-05,6.25417]
[1777904172327,40.93,78989.37,0.0,-0.95699,3e-05,6.25385]
[1777904177367,40.93,78990.02,0.0,-0.957,3e-05,6.25256]
[1777904179376,40.92,78980.54,0.0,-0.95732,3e-05,6.21402]
[1777904180383,40.92,78983.47,0.0,-0.95723,3e-05,6.22475]
[1777904182397,40.92,78986.17,0.0,-0.95716,3e-05,6.23312]
[1777904187431,40.91,78981.43,0.0,-0.95734,3e-05,6.21168]
[1777904188439,40.91,78978.52,0.0,-0.95744,3e-05,6.19964]
[1777904190452,40.9,78984.35,0.0,-0.95727,3e-05,6.22026]
[1777904195488,40.9,78988.14,0.0,-0.9572,3e-05,6.22829]
[1777904198509,40.89,78982.85,0.0,-0.95739,3e-05,6.20552]
[1777904199516,40.89,78972.73,0.0,-0.95772,3e-05,6.16555]
[1777904200523,40.89,78966.36,0.0,-0.95793,3e-05,6.14028]
[1777904205560,40.88,78972.29,0.0,-0.95776,3e-05,6.16033]
[1777904210598,40.88,78973.01,0.0,-0.95775,3e-05,6.16172]
[1777904214624,40.88,78978.46,0.0,-0.95758,3e-05,6.18269]
[1777904215630,40.88,78984.22,0.0,-0.95739,3e-05,6.20501]
[1777904219658,40.88,78990.71,0.0,-0.95718,3e-05,6.22981]
[1777904221672,40.88,78996.28,0.0,-0.95701,3e-05,6.25123]
[1777904225700,40.88,78988.35,0.0,-0.95727,3e-05,6.2195]
[1777904226707,40.88,78983.14,0.0,-0.95744,3e-05,6.19906]
[1777904228721,40.87,78977.19,0.0,-0.95764,3e-05,6.17516]
[1777904233757,40.87,78977.32,0.0,-0.95766,3e-05,6.17256]
[1777904235770,40.86,78971.85,0.0,-0.95785,3e-05,6.15015]
[1777904240810,40.86,78968.67,0.0,-0.95798,3e-05,6.13489]
[1777904242821,40.86,78980.12,0.0,-0.95761,3e-05,6.17861]
[1777904243826,40.86,78985.58,0.0,-0.95744,3e-05,6.19973]
[1777904247504,40.85,78989.74,0.0,-0.95731,3e-05,6.21529]
[1777904249868,40.85,78995.56,0.0,-0.95713,3e-05,6.23708]
[1777904254903,40.84,78995.98,0.0,-0.95717,3e-05,6.23167]
[1777904257574,40.84,78990.88,0.0,-0.95735,3e-05,6.20947]
[1777904262960,40.84,78991.37,0.0,-0.95734,3e-05,6.21048]
[1777904267995,40.84,78991.81,0.0,-0.95734,3e-05,6.21129]
[1777904273030,40.83,78994.25,0.0,-0.95727,3e-05,6.21979]
[1777904275046,40.83,79012.49,0.0,-0.95667,3e-05,6.29082]
[1777904276057,40.83,79020.69,0.0,-0.95641,3e-05,6.32277]
[1777904277714,40.83,79035.75,0.0,-0.95591,3e-05,6.38155]
[1777904279078,40.83,79041.56,0.0,-0.95572,3e-05,6.40415]
[1777904281101,40.83,79060.55,0.0,-0.95509,3e-05,6.47892]
[1777904285119,40.81,79049.63,0.0,-0.95553,3e-05,6.42729]
[1777904287786,40.81,79038.42,0.0,-0.95592,3e-05,6.38109]
[1777904290154,40.8,79030.87,0.0,-0.95618,3e-05,6.35026]
[1777904293174,40.8,79025.66,0.0,-0.95636,3e-05,6.3284]
[1777904295193,40.8,79042.28,0.0,-0.95582,3e-05,6.39355]
[1777904296200,40.8,79062.64,0.0,-0.95514,3e-05,6.47434]
[1777904298214,40.8,79079.9,0.0,-0.95456,3e-05,6.54261]
[1777904299223,40.79,79087.58,0.0,-0.9543,3e-05,6.57298]
[1777904300226,40.79,79076.86,0.0,-0.95468,3e-05,6.52883]
[1777904301233,40.79,79074.7,0.0,-0.95476,3e-05,6.5194]
[1777904306268,40.79,79074.03,0.0,-0.9548,3e-05,6.51445]
[1777904308284,40.79,79067.42,0.0,-0.95502,3e-05,6.48772]
[1777904310299,40.77,79042.67,0.0,-0.95591,3e-05,6.38259]
[1777904311306,40.77,79039.95,0.0,-0.95602,3e-05,6.3681]
[1777904314330,40.77,79036.76,0.0,-0.95614,3e-05,6.35413]
[1777904317364,40.77,79023.95,0.0,-0.95658,3e-05,6.30226]
[1777904318372,40.77,79022.78,0.0,-0.95662,3e-05,6.29733]
[1777904320385,40.76,79013.1,0.0,-0.95694,3e-05,6.25865]
[1777904321392,40.76,79012.81,0.0,-0.95695,3e-05,6.25728]
[1777904323406,40.76,79021.45,0.0,-0.95667,3e-05,6.29082]
[1777904325421,40.76,79027.64,0.0,-0.95647,3e-05,6.3147]
[1777904330461,40.76,79027.91,0.0,-0.95648,3e-05,6.31425]
[1777904335490,40.75,79031.78,0.0,-0.95636,3e-05,6.32807]
[1777904340526,40.75,79035.37,0.0,-0.95626,3e-05,6.34079]
[1777904342539,40.75,79047.13,0.0,-0.95587,3e-05,6.3869]
[1777904343547,40.75,79050.9,0.0,-0.95575,3e-05,6.40154]
[1777904345562,40.75,79064.21,0.0,-0.95531,3e-05,6.45394]
[1777904346569,40.75,79053.91,0.0,-0.95566,3e-05,6.41221]
[1777904347577,40.75,79050.75,0.0,-0.95577,3e-05,6.39916]
[1777904349591,40.74,79057.44,0.0,-0.95555,3e-05,6.42505]
[1777904350597,40.74,79059.66,0.0,-0.95548,3e-05,6.43347]
[1777904353618,40.74,79054.49,0.0,-0.95566,3e-05,6.41139]
[1777904356642,40.74,79048.86,0.0,-0.95586,3e-05,6.38761]
[1777904358655,40.74,79037.04,0.0,-0.95626,3e-05,6.3398]
[1777904359663,40.73,79033.1,0.0,-0.9564,3e-05,6.32385]
[1777904360669,40.73,79056.02,0.0,-0.95564,3e-05,6.41472]
[1777904361674,40.73,79055.03,0.0,-0.95567,3e-05,6.41031]
[1777904365702,40.73,79049.07,0.0,-0.95589,3e-05,6.38472]
[1777904368725,40.73,79041.63,0.0,-0.95615,3e-05,6.3539]
[1777904373758,40.72,79050.55,0.0,-0.95589,3e-05,6.38432]
[1777904374765,40.72,79053.11,0.0,-0.9558,3e-05,6.39411]
[1777904378793,40.72,79052.89,0.0,-0.95583,3e-05,6.39146]
[1777904383829,40.71,79046.09,0.0,-0.95607,3e-05,6.36221]
[1777904385843,40.71,79041.71,0.0,-0.95622,3e-05,6.34404]
[1777904390880,40.71,79038.87,0.0,-0.95633,3e-05,6.33103]
[1777904393903,40.71,79030.47,0.0,-0.95662,3e-05,6.29678]
[1777904394904,40.7,79026.58,0.0,-0.95675,3e-05,6.28114]
[1777904396921,40.7,79038.15,0.0,-0.95637,3e-05,6.32638]
[1777904397927,40.7,79047.16,0.0,-0.95608,3e-05,6.36184]
[1777904398933,40.7,79049.99,0.0,-0.95598,3e-05,6.37335]
[1777904402962,40.7,79054.13,0.0,-0.95584,3e-05,6.39009]
[1777904405028,40.7,79060.63,0.0,-0.95562,3e-05,6.41642]
[1777904406993,40.71,79060.29,0.0,-0.95563,3e-05,6.41532]
[1777904410687,40.71,79067.32,0.0,-0.95539,3e-05,6.44404]
[1777904412028,40.71,79070.68,0.0,-0.95527,3e-05,6.45762]
[1777904414042,40.71,79073.9,0.0,-0.95516,3e-05,6.47069]
[1777904415050,40.71,79080.17,0.0,-0.95495,3e-05,6.49599]
[1777904416056,40.71,79080.69,0.0,-0.95493,3e-05,6.49809]
[1777904419077,40.71,79089.48,0.0,-0.95463,3e-05,6.53359]
[1777904420758,40.71,79090.74,0.0,-0.95459,3e-05,6.53854]
[1777904423105,40.71,79095.95,0.0,-0.95441,3e-05,6.55948]
[1777904424120,40.71,79108.25,0.0,-0.95399,3e-05,6.60938]
[1777904425122,40.71,79113.31,0.0,-0.95381,3e-05,6.62983]
[1777904427135,40.7,79118.93,0.0,-0.95362,3e-05,6.65233]
[1777904429148,40.7,79111.26,0.0,-0.9539,3e-05,6.62027]
[1777904432168,40.7,79095.95,0.0,-0.95445,3e-05,6.5543]
[1777904433175,40.7,79088.52,0.0,-0.9547,3e-05,6.52411]
[1777904434184,40.7,79085.87,0.0,-0.95481,3e-05,6.51209]
[1777904437206,40.69,79091.99,0.0,-0.95461,3e-05,6.53486]
[1777904438214,40.69,79102.84,0.0,-0.95424,3e-05,6.57889]
[1777904439217,40.69,79096.75,0.0,-0.95446,3e-05,6.55332]
[1777904440905,40.69,79082.04,0.0,-0.95496,3e-05,6.49382]
[1777904442238,40.69,79090.53,0.0,-0.95467,3e-05,6.52809]
[1777904444252,40.69,79095.96,0.0,-0.95449,3e-05,6.54993]
[1777904446266,40.69,79104.28,0.0,-0.9542,3e-05,6.58349]
[1777904451301,40.69,79101.53,0.0,-0.9543,3e-05,6.57168]
[1777904456336,40.69,79096.94,0.0,-0.95446,3e-05,6.55254]
[1777904458354,40.69,79089.22,0.0,-0.95473,3e-05,6.52115]
[1777904460368,40.69,79083.68,0.0,-0.95492,3e-05,6.49875]
[1777904465403,40.69,79086.54,0.0,-0.95482,3e-05,6.5103]
[1777904470443,40.69,79074.16,0.0,-0.95524,3e-05,6.46033]
[1777904471451,40.69,79065.64,0.0,-0.95553,3e-05,6.4262]
[1777904472458,40.69,79063.66,0.0,-0.9556,3e-05,6.41776]
[1777904477493,40.68,79064.58,0.0,-0.95559,3e-05,6.41902]
[1777904482529,40.68,79059.9,0.0,-0.95577,3e-05,6.39795]
[1777904487563,40.67,79064.56,0.0,-0.95563,3e-05,6.41436]
[1777904490584,40.67,79059.07,0.0,-0.95583,3e-05,6.39104]
[1777904492598,40.67,79056.11,0.0,-0.95595,3e-05,6.37519]
[1777904497633,40.66,79057.68,0.0,-0.95592,3e-05,6.37952]
[1777904502667,40.66,79058.94,0.0,-0.95589,3e-05,6.38268]
[1777904507704,40.66,79058.83,0.0,-0.95591,3e-05,6.38032]
[1777904512738,40.65,79059.72,0.0,-0.9559,3e-05,6.38201]
[1777904515758,40.65,79064.72,0.0,-0.95574,3e-05,6.40085]
[1777904516769,40.65,79070.6,0.0,-0.95555,3e-05,6.424]
[1777904517773,40.65,79076.26,0.0,-0.95536,3e-05,6.44628]
[1777904518781,40.65,79082.2,0.0,-0.95516,3e-05,6.46971]
[1777904519787,40.65,79082.58,0.0,-0.95515,3e-05,6.47072]
[1777904522809,40.64,79091.03,0.0,-0.95488,3e-05,6.50327]
[1777904523814,40.64,79094.45,0.0,-0.95476,3e-05,6.51715]
[1777904525830,40.64,79103.09,0.0,-0.95446,3e-05,6.55222]
[1777904526837,40.64,79116.2,0.0,-0.95401,3e-05,6.60556]
[1777904527843,40.64,79116.99,0.0,-0.95399,3e-05,6.60866]
[1777904528855,40.64,79128.68,0.0,-0.95358,3e-05,6.65637]
[1777904529861,40.64,79132.63,0.0,-0.95344,3e-05,6.67238]
[1777904531883,40.64,79138.99,0.0,-0.95322,4e-05,6.69832]
[1777904532887,40.64,79172.89,0.0,-0.95202,4e-05,6.83865]
[1777904533891,40.64,79179.88,0.0,-0.95177,4e-05,6.86767]
[1777904534899,40.64,79177.63,0.0,-0.95186,4e-05,6.858]
[1777904539934,40.64,79160.62,0.0,-0.95248,4e-05,6.78574]
[1777904544968,40.64,79170.64,0.0,-0.95212,4e-05,6.82689]
[1777904545975,40.64,79182.54,0.0,-0.9517,4e-05,6.87643]
[1777904546982,40.63,79187.27,0.0,-0.95153,4e-05,6.896]
[1777904547990,40.63,79193.22,0.0,-0.95132,4e-05,6.92069]
[1777904548996,40.63,79187.57,0.0,-0.95152,4e-05,6.89661]
[1777904550004,40.63,79186.68,0.0,-0.95156,4e-05,6.89257]
[1777904552021,40.63,79172.42,0.0,-0.9521,4e-05,6.82898]
[1777904553026,40.63,79152.79,0.0,-0.9528,4e-05,6.7472]
[1777904554033,40.63,79154.62,0.0,-0.95274,4e-05,6.75441]
[1777904557053,40.63,79160.64,0.0,-0.95253,4e-05,6.77823]
[1777904558066,40.63,79169.27,0.0,-0.95223,4e-05,6.81371]
[1777904559070,40.63,79177.67,0.0,-0.95193,4e-05,6.84829]
[1777904560084,40.63,79183.22,0.0,-0.95174,4e-05,6.87128]
[1777904561084,40.63,79185.74,0.0,-0.95165,4e-05,6.88157]
[1777904563098,40.62,79189.04,0.0,-0.95153,4e-05,6.89481]
[1777904567130,40.62,79194.58,0.0,-0.95134,4e-05,6.91681]
[1777904568145,40.62,79194.92,0.0,-0.95134,4e-05,6.91789]
[1777904573171,40.62,79197.93,0.0,-0.95124,4e-05,6.9287]
[1777904578228,40.61,79198.32,0.0,-0.95125,4e-05,6.92845]
[1777904580221,40.61,79181.04,0.0,-0.95188,4e-05,6.85517]
[1777904581916,40.61,79174.83,0.0,-0.95212,4e-05,6.82636]
[1777904587276,40.6,79169.84,0.0,-0.95231,4e-05,6.80436]
[1777904588282,40.6,79161.14,0.0,-0.95262,4e-05,6.768]
[1777904589289,40.6,79160.25,0.0,-0.95266,4e-05,6.76418]
[1777904594326,40.6,79163.41,0.0,-0.95255,4e-05,6.77673]
[1777904595333,40.6,79168.53,0.0,-0.95237,4e-05,6.79787]
[1777904596340,40.6,79167.84,0.0,-0.95239,4e-05,6.79481]
[1777904602058,40.6,79165.08,0.0,-0.9525,4e-05,6.78234]
[1777904604396,40.6,79171.94,0.0,-0.95226,4e-05,6.81055]
[1777904608424,40.6,79180.89,0.0,-0.95195,4e-05,6.84707]
[1777904609431,40.59,79182.6,0.0,-0.95189,4e-05,6.85396]
[1777904613462,40.59,79194.98,0.0,-0.95147,4e-05,6.90143]
[1777904614468,40.59,79198.4,0.0,-0.95135,4e-05,6.91547]
[1777904619506,40.59,79198.16,0.0,-0.95138,4e-05,6.91262]
[1777904620511,40.59,79209.11,0.0,-0.95098,4e-05,6.95843]
[1777904621518,40.59,79207.78,0.0,-0.95103,4e-05,6.95236]
[1777904624538,40.58,79216.24,0.0,-0.95074,4e-05,6.98633]
[1777904629574,40.58,79214.12,0.0,-0.95084,4e-05,6.97492]
[1777904631588,40.58,79209.26,0.0,-0.95103,4e-05,6.95346]
[1777904635618,40.57,79201.52,0.0,-0.95132,4e-05,6.91953]
[1777904636623,40.57,79199.54,0.0,-0.9514,4e-05,6.91046]
[1777904641659,40.57,79197.0,0.0,-0.9515,4e-05,6.89814]
[1777904643671,40.57,79203.19,0.0,-0.95128,4e-05,6.92355]
[1777904645687,40.57,79214.29,0.0,-0.95088,4e-05,6.97006]
[1777904646693,40.56,79226.21,0.0,-0.95045,4e-05,7.02025]
[1777904647701,40.56,79237.77,0.0,-0.95003,4e-05,7.069]
[1777904648708,40.56,79237.32,0.0,-0.95005,4e-05,7.06671]
[1777904653747,40.56,79236.32,0.0,-0.9501,4e-05,7.06065]
[1777904657776,40.56,79249.34,0.0,-0.94962,4e-05,7.11542]
[1777904658783,40.56,79247.45,0.0,-0.94969,4e-05,7.10743]
[1777904660797,40.56,79263.65,0.0,-0.94908,4e-05,7.17727]
[1777904661806,40.56,79267.07,0.0,-0.94896,4e-05,7.19213]
[1777904664825,40.56,79261.22,0.0,-0.94918,4e-05,7.16687]
[1777904665831,40.56,79258.76,0.0,-0.94927,4e-05,7.15631]
[1777904669862,40.56,79248.73,0.0,-0.94964,4e-05,7.11349]
[1777904670868,40.56,79243.51,0.0,-0.94983,4e-05,7.09126]
[1777904672882,40.56,79235.86,0.0,-0.95014,4e-05,7.05554]
[1777904674900,40.56,79221.2,0.0,-0.95068,4e-05,6.99306]
[1777904675908,40.56,79214.09,0.0,-0.95094,4e-05,6.96268]
[1777904676921,40.56,79215.15,0.0,-0.9509,4e-05,6.96696]
[1777904677921,40.56,79237.56,0.0,-0.95008,4e-05,7.062]
[1777904678928,40.56,79237.56,0.0,-0.95008,4e-05,7.06167]
[1777904680941,40.56,79247.59,0.0,-0.94971,4e-05,7.1044]
[1777904681948,40.56,79252.22,0.0,-0.94954,4e-05,7.1244]
[1777904683963,40.56,79251.61,0.0,-0.94956,4e-05,7.122]
[1777904689011,40.56,79251.23,0.0,-0.94957,4e-05,7.1211]
[1777904691014,40.56,79259.46,0.0,-0.94926,4e-05,7.15658]
[1777904692019,40.56,79261.03,0.0,-0.9492,4e-05,7.16348]
[1777904694032,40.56,79266.53,0.0,-0.94899,4e-05,7.18724]
[1777904699067,40.56,79263.99,0.0,-0.94908,4e-05,7.17645]
[1777904703095,40.56,79260.91,0.0,-0.9492,4e-05,7.16342]
[1777904707131,40.56,79249.06,0.0,-0.94964,4e-05,7.11284]
[1777904708138,40.56,79246.01,0.0,-0.94975,4e-05,7.09994]
[1777904710159,40.56,79239.64,0.0,-0.94998,4e-05,7.07308]
[1777904712165,40.56,79230.37,0.0,-0.95033,4e-05,7.03345]
[1777904713200,40.56,79243.65,0.0,-0.94984,4e-05,7.08983]
[1777904714189,40.56,79247.77,0.0,-0.94968,4e-05,7.10766]
[1777904715195,40.56,79243.92,0.0,-0.94983,4e-05,7.09133]
[1777904718217,40.56,79230.83,0.0,-0.95031,4e-05,7.03536]
[1777904719223,40.56,79227.02,0.0,-0.95045,4e-05,7.01883]
[1777904724259,40.56,79225.34,0.0,-0.95053,4e-05,7.01008]
[1777904729293,40.56,79222.91,0.0,-0.95063,4e-05,6.99823]
[1777904734328,40.55,79226.4,0.0,-0.95054,4e-05,7.00813]
[1777904735335,40.55,79237.24,0.0,-0.95014,4e-05,7.05411]
[1777904736342,40.55,79249.64,0.0,-0.94968,4e-05,7.10714]
[1777904737350,40.55,79254.49,0.0,-0.9495,4e-05,7.12803]
[1777904739363,40.55,79260.34,0.0,-0.94928,4e-05,7.15325]
[1777904744398,40.55,79262.51,0.0,-0.9492,4e-05,7.16276]
[1777904749442,40.55,79264.8,0.0,-0.94911,4e-05,7.17273]
[1777904754475,40.55,79268.27,0.0,-0.94898,4e-05,7.18781]
[1777904755483,40.55,79276.25,0.0,-0.94868,4e-05,7.22231]
[1777904756488,40.55,79276.23,0.0,-0.94868,4e-05,7.22217]
[1777904761524,40.55,79274.41,0.0,-0.94875,4e-05,7.214]
[1777904766560,40.55,79275.67,0.0,-0.9487,4e-05,7.21921]
[1777904769590,40.55,79293.94,0.0,-0.94801,4e-05,7.29838]
[1777904770590,40.55,79296.68,0.0,-0.94791,4e-05,7.31013]
[1777904775634,40.55,79293.61,0.0,-0.94803,4e-05,7.29571]
[1777904780661,40.55,79289.92,0.0,-0.94818,4e-05,7.27861]
[1777904783346,40.55,79281.03,0.0,-0.94853,4e-05,7.23941]
[1777904784689,40.55,79280.5,0.0,-0.94855,4e-05,7.23697]
[1777904787710,40.54,79286.22,0.0,-0.94834,4e-05,7.26135]
[1777904790730,40.54,79291.66,0.0,-0.94813,4e-05,7.28443]
[1777904792745,40.54,79295.89,0.0,-0.948,4e-05,7.29896]
[1777904795766,40.54,79305.3,0.0,-0.94764,4e-05,7.33928]
[1777904796775,40.54,79307.0,0.0,-0.94758,4e-05,7.34672]
[1777904797780,40.54,79325.81,0.0,-0.94685,4e-05,7.42931]
[1777904798787,40.54,79335.93,0.0,-0.94646,4e-05,7.47385]
[1777904800856,40.54,79360.39,0.0,-0.9455,4e-05,7.58231]
[1777904801817,40.54,79360.42,0.0,-0.9455,4e-05,7.58196]
[1777904802828,40.54,79372.4,0.0,-0.94502,4e-05,7.63516]
[1777904803828,40.54,79372.4,0.0,-0.94503,4e-05,7.63471]
[1777904807855,40.53,79362.06,0.0,-0.94546,4e-05,7.5867]
[1777904808861,40.53,79356.09,0.0,-0.94573,4e-05,7.55632]
[1777904809869,40.53,79355.83,0.0,-0.94574,4e-05,7.55483]
[1777904812890,40.52,79345.14,0.0,-0.9462,4e-05,7.50365]
[1777904813897,40.51,79339.12,0.0,-0.94645,4e-05,7.47471]
[1777904814904,40.51,79336.6,0.0,-0.94657,4e-05,7.46184]
[1777904818932,40.5,79339.29,0.0,-0.9465,4e-05,7.4695]
[1777904819939,40.5,79345.96,0.0,-0.94624,4e-05,7.49892]
[1777904820946,40.5,79349.64,0.0,-0.9461,4e-05,7.51507]
[1777904821953,40.5,79355.27,0.0,-0.94588,4e-05,7.5399]
[1777904822960,40.5,79357.12,0.0,-0.9458,4e-05,7.5479]
[1777904824974,40.5,79340.44,0.0,-0.94647,4e-05,7.47334]
[1777904825982,40.5,79338.49,0.0,-0.94654,4e-05,7.46459]
[1777904831015,40.5,79337.34,0.0,-0.94659,4e-05,7.45894]
[1777904832022,40.5,79333.14,0.0,-0.94676,4e-05,7.4403]
[1777904834036,40.5,79333.1,0.0,-0.94676,4e-05,7.44005]
[1777904836059,40.5,79340.8,0.0,-0.94646,4e-05,7.474]
[1777904838069,40.5,79349.2,0.0,-0.94613,4e-05,7.51107]
[1777904839081,40.5,79349.75,0.0,-0.94611,4e-05,7.51338]
[1777904840085,40.49,79355.77,0.0,-0.94589,4e-05,7.53881]
[1777904841092,40.49,79359.93,0.0,-0.94572,4e-05,7.55717]
[1777904843106,40.49,79348.66,0.0,-0.94619,4e-05,7.50499]
[1777904844112,40.49,79347.79,0.0,-0.94622,4e-05,7.50101]
[1777904849148,40.49,79353.95,0.0,-0.94598,4e-05,7.52783]
[1777904851161,40.49,79347.96,0.0,-0.94625,4e-05,7.49745]
[1777904854186,40.49,79357.93,0.0,-0.94586,4e-05,7.54141]
[1777904855189,40.48,79362.57,0.0,-0.94569,4e-05,7.56033]
[1777904856195,40.48,79378.6,0.0,-0.94507,4e-05,7.62991]
[1777904857203,40.47,79378.83,0.0,-0.94509,4e-05,7.62784]
[1777904860225,40.45,79368.62,0.0,-0.94557,4e-05,7.57335]
[1777904861232,40.45,79368.21,0.0,-0.94561,4e-05,7.56933]
[1777904866266,40.45,79366.11,0.0,-0.9457,4e-05,7.55896]
[1777904871302,40.45,79365.1,0.0,-0.94575,4e-05,7.55343]
[1777904873315,40.44,79371.26,0.0,-0.94551,4e-05,7.58058]
[1777904874321,40.44,79368.6,0.0,-0.94562,4e-05,7.56845]
[1777904876336,40.44,79376.41,0.0,-0.94531,4e-05,7.60293]
[1777904877354,40.44,79379.12,0.0,-0.94523,4e-05,7.61234]
[1777904879399,40.43,79372.6,0.0,-0.94554,4e-05,7.57719]
[1777904880406,40.43,79366.94,0.0,-0.94577,4e-05,7.5519]
[1777904881413,40.43,79362.76,0.0,-0.94594,4e-05,7.53308]
[1777904882421,40.42,79353.6,0.0,-0.9463,4e-05,7.49218]
[1777904883427,40.42,79331.14,0.0,-0.94718,4e-05,7.39282]
[1777904888462,40.43,79329.04,0.0,-0.94725,4e-05,7.38401]
[1777904893497,40.43,79330.15,0.0,-0.94721,4e-05,7.38932]
[1777904895511,40.43,79335.66,0.0,-0.94699,4e-05,7.41369]
[1777904900546,40.43,79330.77,0.0,-0.94718,4e-05,7.39233]
[1777904905586,40.43,79331.41,0.0,-0.94715,4e-05,7.39537]
[1777904910616,40.43,79335.64,0.0,-0.94699,4e-05,7.41425]
[1777904911623,40.43,79340.65,0.0,-0.94681,4e-05,7.43291]
[1777904916659,40.43,79333.65,0.0,-0.94709,4e-05,7.40204]
[1777904918672,40.43,79323.49,0.0,-0.94748,4e-05,7.35756]
[1777904919683,40.43,79311.64,0.0,-0.94793,4e-05,7.30584]
[1777904920686,40.43,79305.75,0.0,-0.94816,4e-05,7.28037]
[1777904925728,40.43,79301.61,0.0,-0.9483,4e-05,7.26357]
[1777904926731,40.43,79288.13,0.0,-0.94881,4e-05,7.20536]
[1777904927738,40.43,79279.87,0.0,-0.94912,4e-05,7.17005]
[1777904928745,40.43,79273.55,0.0,-0.94936,4e-05,7.14326]
[1777904932775,40.44,79281.39,0.0,-0.94904,4e-05,7.17906]
[1777904937810,40.44,79281.05,0.0,-0.94904,4e-05,7.17981]
[1777904939824,40.44,79298.52,0.0,-0.94837,4e-05,7.25638]
[1777904940830,40.45,79304.02,0.0,-0.94815,4e-05,7.28063]
[1777904945867,40.45,79299.33,0.0,-0.94832,4e-05,7.26154]
[1777904950900,40.45,79298.87,0.0,-0.94832,4e-05,7.26096]
[1777904952914,40.45,79303.83,0.0,-0.94813,4e-05,7.2831]
[1777904955935,40.45,79297.9,0.0,-0.94835,4e-05,7.25799]
[1777904960970,40.46,79295.19,0.0,-0.94844,4e-05,7.24753]
[1777904966007,40.46,79294.4,0.0,-0.94846,4e-05,7.2454]
[1777904967015,40.46,79288.09,0.0,-0.9487,4e-05,7.21825]
[1777904968026,40.46,79275.48,0.0,-0.94917,4e-05,7.16397]
[1777904969026,40.46,79278.43,0.0,-0.94906,4e-05,7.1771]
[1777904972047,40.46,79283.73,0.0,-0.94887,4e-05,7.19772]
[1777904975068,40.47,79277.81,0.0,-0.94908,4e-05,7.17326]
[1777904978092,40.47,79269.27,0.0,-0.94939,4e-05,7.13768]
[1777904979100,40.47,79258.15,0.0,-0.94981,4e-05,7.09037]
[1777904980106,40.47,79259.6,0.0,-0.94975,4e-05,7.09683]
[1777904981113,40.47,79265.77,0.0,-0.94952,4e-05,7.12357]
[1777904982120,40.47,79265.65,0.0,-0.94952,4e-05,7.12324]
[1777904985141,40.47,79253.17,0.0,-0.94998,4e-05,7.07027]
[1777904986149,40.47,79249.93,0.0,-0.9501,4e-05,7.05669]
[1777904989170,40.47,79262.66,0.0,-0.94962,4e-05,7.11212]
[1777904990177,40.47,79268.69,0.0,-0.94939,4e-05,7.13827]
[1777904991185,40.48,79270.19,0.0,-0.94933,4e-05,7.1449]
[1777904994204,40.48,79261.51,0.0,-0.94965,4e-05,7.10807]
[1777904995211,40.48,79258.14,0.0,-0.94977,4e-05,7.09383]
[1777905000247,40.48,79249.81,0.0,-0.95007,4e-05,7.05938]
[1777905001257,40.48,79242.43,0.0,-0.95034,4e-05,7.02815]
[1777905002267,40.48,79233.43,0.0,-0.95067,4e-05,6.99015]
[1777905003271,40.48,79234.83,0.0,-0.95062,4e-05,6.9959]
[1777905004277,40.48,79241.97,0.0,-0.95036,4e-05,7.02609]
[1777905005294,40.48,79239.88,0.0,-0.95044,4e-05,7.01691]
[1777905007303,40.48,79228.38,0.0,-0.95087,4e-05,6.96753]
[1777905008310,40.48,79231.06,0.0,-0.95077,4e-05,6.97871]
[1777905010359,40.48,79239.79,0.0,-0.95046,4e-05,7.0154]
[1777905011345,40.48,79245.24,0.0,-0.95025,4e-05,7.03864]
[1777905012346,40.48,79251.08,0.0,-0.95004,4e-05,7.06301]
[1777905013350,40.47,79253.67,0.0,-0.94995,4e-05,7.07374]
[1777905017378,40.47,79247.38,0.0,-0.9502,4e-05,7.04545]
[1777905022413,40.47,79254.09,0.0,-0.94995,4e-05,7.07367]
[1777905024428,40.47,79259.23,0.0,-0.94975,4e-05,7.09611]
[1777905028455,40.47,79265.68,0.0,-0.94951,4e-05,7.12452]
[1777905033490,40.47,79268.95,0.0,-0.94941,4e-05,7.13484]
[1777905037519,40.47,79277.35,0.0,-0.94909,4e-05,7.17162]
[1777905038527,40.47,79277.27,0.0,-0.94909,4e-05,7.17137]
[1777905040538,40.47,79269.81,0.0,-0.94937,4e-05,7.1394]
[1777905041546,40.47,79266.14,0.0,-0.94951,4e-05,7.12375]
[1777905044567,40.47,79254.38,0.0,-0.94996,4e-05,7.07197]
[1777905045576,40.47,79252.6,0.0,-0.95003,4e-05,7.064]
[1777905050610,40.47,79254.25,0.0,-0.94998,4e-05,7.0693]
[1777905053632,40.47,79246.36,0.0,-0.95028,4e-05,7.03452]
[1777905054638,40.46,79237.85,0.0,-0.9506,4e-05,6.99795]
[1777905055645,40.46,79234.62,0.0,-0.95072,4e-05,6.98395]
[1777905056654,40.46,79244.55,0.0,-0.95036,4e-05,7.02599]
[1777905057659,40.46,79261.62,0.0,-0.94973,4e-05,7.09875]
[1777905058667,40.46,79265.65,0.0,-0.94958,4e-05,7.11564]
[1777905063715,40.46,79262.43,0.0,-0.94972,4e-05,7.09916]
[1777905066734,40.45,79269.42,0.0,-0.94947,4e-05,7.12841]
[1777905067740,40.45,79271.68,0.0,-0.94939,4e-05,7.13769]
[1777905069754,40.45,79266.38,0.0,-0.94959,4e-05,7.11391]
[1777905070763,40.45,79261.58,0.0,-0.94978,4e-05,7.09286]
[1777905072775,40.45,79259.46,0.0,-0.94986,4e-05,7.083]
[1777905076804,40.45,79265.17,0.0,-0.94966,4e-05,7.10597]
[1777905081839,40.44,79267.16,0.0,-0.94961,4e-05,7.11245]
[1777905083859,40.44,79285.2,0.0,-0.94894,4e-05,7.18893]
[1777905088894,40.43,79290.34,0.0,-0.94877,4e-05,7.20894]
[1777905091915,40.44,79294.49,0.0,-0.94863,4e-05,7.22425]
[1777905092921,40.44,79300.08,0.0,-0.94841,4e-05,7.24888]
[1777905093929,40.44,79301.18,0.0,-0.94836,4e-05,7.25396]
[1777905095596,40.44,79309.68,0.0,-0.94803,4e-05,7.29161]
[1777905096950,40.44,79312.54,0.0,-0.94792,4e-05,7.30434]
[1777905098964,40.44,79318.88,0.0,-0.94767,4e-05,7.33263]
[1777905099971,40.44,79325.48,0.0,-0.94742,4e-05,7.3616]
[1777905100978,40.44,79333.65,0.0,-0.9471,4e-05,7.39765]
[1777905101985,40.44,79335.45,0.0,-0.94703,4e-05,7.40563]
[1777905105666,40.44,79330.51,0.0,-0.94722,4e-05,7.38407]
[1777905111050,40.44,79332.49,0.0,-0.94714,4e-05,7.39309]
[1777905113064,40.44,79324.58,0.0,-0.94745,4e-05,7.35844]
[1777905114071,40.44,79314.87,0.0,-0.94782,4e-05,7.31599]
[1777905115736,40.44,79307.6,0.0,-0.9481,4e-05,7.28464]
[1777905121120,40.45,79308.81,0.0,-0.94804,4e-05,7.29113]
[1777905124141,40.45,79316.32,0.0,-0.94774,4e-05,7.32468]
[1777905126155,40.45,79311.18,0.0,-0.94794,4e-05,7.3026]
[1777905131189,40.45,79320.18,0.0,-0.94758,4e-05,7.34305]
[1777905132197,40.45,79326.33,0.0,-0.94734,4e-05,7.37024]
[1777905133205,40.45,79327.98,0.0,-0.94728,4e-05,7.37763]
[1777905134212,40.45,79325.66,0.0,-0.94737,4e-05,7.36752]
[1777905135219,40.45,79319.01,0.0,-0.94762,4e-05,7.33841]
[1777905136234,40.45,79312.11,0.0,-0.94789,4e-05,7.3084]
[1777905137235,40.45,79312.33,0.0,-0.94788,4e-05,7.30954]
[1777905142268,40.45,79309.32,0.0,-0.94798,4e-05,7.2972]
[1777905147303,40.45,79314.33,0.0,-0.94778,4e-05,7.3199]
[1777905148310,40.46,79323.0,0.0,-0.94745,4e-05,7.35803]
[1777905149317,40.46,79324.18,0.0,-0.9474,4e-05,7.36326]
[1777905154354,40.46,79320.8,0.0,-0.94755,4e-05,7.34521]
[1777905156366,40.46,79330.11,0.0,-0.94719,4e-05,7.38617]
[1777905157374,40.46,79308.73,0.0,-0.94802,4e-05,7.29245]
[1777905158385,40.46,79294.28,0.0,-0.94857,4e-05,7.22965]
[1777905159387,40.46,79294.79,0.0,-0.94855,4e-05,7.23154]
[1777905161402,40.45,79289.14,0.0,-0.94877,4e-05,7.20639]
[1777905166438,40.45,79289.55,0.0,-0.94877,4e-05,7.20669]
[1777905171472,40.45,79289.73,0.0,-0.94875,4e-05,7.20892]
[1777905174494,40.46,79291.28,0.0,-0.94868,4e-05,7.2165]
[1777905179529,40.46,79286.87,0.0,-0.94884,4e-05,7.1988]
[1777905184563,40.46,79291.3,0.0,-0.94866,4e-05,7.21952]
[1777905189598,40.46,79293.28,0.0,-0.94857,4e-05,7.22945]
[1777905190606,40.47,79307.37,0.0,-0.94803,4e-05,7.29105]
[1777905191616,40.47,79311.92,0.0,-0.94785,4e-05,7.31109]
[1777905192619,40.47,79319.22,0.0,-0.94757,4e-05,7.34318]
[1777905193626,40.47,79322.59,0.0,-0.94744,4e-05,7.35805]
[1777905198661,40.47,79329.86,0.0,-0.94716,4e-05,7.39028]
[1777905202689,40.47,79334.31,0.0,-0.94698,4e-05,7.41]
[1777905207724,40.47,79336.39,0.0,-0.9469,4e-05,7.41929]
[1777905212759,40.47,79340.81,0.0,-0.94675,4e-05,7.43544]
[1777905217794,40.47,79336.7,0.0,-0.94691,4e-05,7.41744]
[1777905222847,40.47,79338.35,0.0,-0.94684,4e-05,7.425]
[1777905225852,40.47,79331.74,0.0,-0.9471,4e-05,7.39606]
[1777905230891,40.47,79330.14,0.0,-0.94715,4e-05,7.38952]
[1777905233908,40.47,79337.22,0.0,-0.94688,4e-05,7.42104]
[1777905236585,40.47,79344.86,0.0,-0.94658,4e-05,7.45496]
[1777905237937,40.47,79344.21,0.0,-0.9466,4e-05,7.45209]
[1777905242971,40.47,79348.69,0.0,-0.94643,4e-05,7.47191]
[1777905248018,40.47,79345.73,0.0,-0.94654,4e-05,7.45866]
[1777905253047,40.47,79344.46,0.0,-0.94659,4e-05,7.45306]
[1777905255060,40.47,79329.09,0.0,-0.94719,4e-05,7.38525]
[1777905256728,40.47,79326.58,0.0,-0.94729,4e-05,7.37445]
[1777905262109,40.47,79327.4,0.0,-0.94725,4e-05,7.37863]
[1777905266798,40.47,79315.66,0.0,-0.9477,4e-05,7.32783]
[1777905268183,40.47,79302.31,0.0,-0.94821,4e-05,7.26979]
[1777905269190,40.47,79292.91,0.0,-0.94857,4e-05,7.22891]
[1777905270197,40.47,79295.2,0.0,-0.94848,4e-05,7.23919]
[1777905275232,40.47,79296.41,0.0,-0.94846,4e-05,7.23976]
[1777905278254,40.47,79281.54,0.0,-0.94902,4e-05,7.1757]
[1777905279261,40.47,79274.85,0.0,-0.94928,4e-05,7.14667]
[1777905280268,40.47,79274.15,0.0,-0.9493,4e-05,7.14356]
[1777905282282,40.47,79280.92,0.0,-0.94905,4e-05,7.17226]
[1777905287319,40.47,79281.91,0.0,-0.94904,4e-05,7.17424]
[1777905288324,40.47,79276.68,0.0,-0.94923,4e-05,7.15178]
[1777905290338,40.47,79283.72,0.0,-0.94897,4e-05,7.18192]
[1777905292352,40.47,79283.48,0.0,-0.94898,4e-05,7.18116]
[1777905297387,40.46,79284.41,0.0,-0.94896,4e-05,7.18307]
[1777905300409,40.46,79279.38,0.0,-0.94916,4e-05,7.16043]
[1777905303429,40.46,79290.89,0.0,-0.94873,4e-05,7.20898]
[1777905304440,40.46,79295.11,0.0,-0.94857,4e-05,7.22751]
[1777905306450,40.46,79298.53,0.0,-0.94844,4e-05,7.24244]
[1777905310479,40.46,79305.94,0.0,-0.94815,4e-05,7.27537]
[1777905311485,40.46,79311.58,0.0,-0.94793,4e-05,7.30026]
[1777905312492,40.46,79314.86,0.0,-0.94781,4e-05,7.31482]
[1777905314507,40.46,79318.49,0.0,-0.94766,4e-05,7.33108]
[1777905316520,40.46,79323.93,0.0,-0.94745,4e-05,7.35524]
[1777905319541,40.46,79325.47,0.0,-0.94739,4e-05,7.36234]
[1777905323569,40.46,79331.0,0.0,-0.94717,4e-05,7.387]
[1777905325583,40.46,79331.35,0.0,-0.94715,4e-05,7.38863]
[1777905330618,40.46,79338.64,0.0,-0.94687,4e-05,7.42087]
[1777905331625,40.46,79344.52,0.0,-0.94666,4e-05,7.44335]
[1777905332632,40.46,79345.14,0.0,-0.94664,4e-05,7.44603]
[1777905337667,40.46,79347.31,0.0,-0.94656,4e-05,7.4553]
[1777905340689,40.46,79360.44,0.0,-0.94604,4e-05,7.51336]
[1777905341695,40.46,79365.9,0.0,-0.94583,4e-05,7.53751]
[1777905342702,40.46,79372.58,0.0,-0.94556,4e-05,7.56712]
[1777905343713,40.46,79372.63,0.0,-0.94557,4e-05,7.5671]
[1777905346730,40.46,79367.04,0.0,-0.94579,4e-05,7.54145]
[1777905351765,40.46,79367.29,0.0,-0.94579,4e-05,7.54147]
[1777905356800,40.46,79363.51,0.0,-0.94595,4e-05,7.52351]
[1777905361847,40.45,79365.97,0.0,-0.94586,4e-05,7.53361]
[1777905362884,40.45,79393.57,0.0,-0.94476,4e-05,7.65701]
[1777905363865,40.45,79391.41,0.0,-0.94486,4e-05,7.64683]
[1777905365879,40.45,79398.49,0.0,-0.94458,4e-05,7.67797]
[1777905368899,40.45,79409.42,0.0,-0.94414,4e-05,7.72679]
[1777905369909,40.45,79413.87,0.0,-0.94397,4e-05,7.74625]
[1777905374942,40.44,79411.53,0.0,-0.94411,4e-05,7.73052]
[1777905376956,40.44,79406.28,0.0,-0.94433,4e-05,7.70614]
[1777905378970,40.44,79412.68,0.0,-0.94407,4e-05,7.73444]
[1777905381991,40.43,79418.24,0.0,-0.94386,4e-05,7.75855]
[1777905387026,40.42,79422.09,0.0,-0.94375,4e-05,7.7709]
[1777905390053,40.42,79409.17,0.0,-0.94428,4e-05,7.71162]
[1777905391063,40.42,79398.19,0.0,-0.94475,4e-05,7.65828]
[1777905392068,40.42,79408.29,0.0,-0.94434,4e-05,7.70368]
[1777905393075,40.42,79413.6,0.0,-0.94413,4e-05,7.72747]
[1777905395089,40.42,79416.24,0.0,-0.94403,4e-05,7.73861]
[1777905400127,40.42,79415.46,0.0,-0.94407,4e-05,7.73367]
[1777905405163,40.41,79416.89,0.0,-0.94403,4e-05,7.73883]
[1777905407791,40.41,79426.72,0.0,-0.94363,4e-05,7.78282]
[1777905413222,40.41,79434.51,0.0,-0.94333,4e-05,7.81632]
[1777905414227,40.4,79451.55,0.0,-0.94267,4e-05,7.88933]
[1777905415234,40.39,79456.21,0.0,-0.94253,4e-05,7.90549]
[1777905420271,40.39,79457.89,0.0,-0.94246,4e-05,7.91302]
[1777905422285,40.39,79463.31,0.0,-0.94224,4e-05,7.93765]
[1777905424298,40.38,79456.04,0.0,-0.94255,4e-05,7.9031]
[1777905429335,40.37,79452.97,0.0,-0.94274,4e-05,7.88185]
[1777905434373,40.36,79461.99,0.0,-0.94239,4e-05,7.92074]
[1777905438010,40.36,79465.83,0.0,-0.94225,4e-05,7.9366]
[1777905439408,40.36,79460.83,0.0,-0.94247,4e-05,7.91243]
[1777905444447,40.35,79459.94,0.0,-0.94253,4e-05,7.90563]
[1777905446458,40.35,79455.04,0.0,-0.94274,4e-05,7.8821]
[1777905451494,40.35,79452.31,0.0,-0.9429,4e-05,7.86364]
[1777905456531,40.34,79448.84,0.0,-0.94307,4e-05,7.84545]
[1777905458150,40.34,79433.1,0.0,-0.94372,4e-05,7.77279]
[1777905459551,40.34,79435.31,0.0,-0.94363,4e-05,7.78254]
[1777905462572,40.34,79444.63,0.0,-0.94326,4e-05,7.82409]
[1777905463579,40.34,79449.36,0.0,-0.94307,4e-05,7.84535]
[1777905464586,40.34,79449.24,0.0,-0.94308,4e-05,7.84437]
[1777905467608,40.33,79443.81,0.0,-0.94331,4e-05,7.81825]
[1777905468619,40.33,79449.49,0.0,-0.94308,4e-05,7.84385]
[1777905469621,40.33,79449.61,0.0,-0.94308,4e-05,7.84397]
[1777905474656,40.33,79446.1,0.0,-0.94325,4e-05,7.82579]
[1777905479691,40.32,79447.83,0.0,-0.94319,4e-05,7.83169]
[1777905483720,40.32,79463.37,0.0,-0.94256,4e-05,7.9014]
[1777905484733,40.32,79464.37,0.0,-0.94253,4e-05,7.90549]
[1777905489761,40.31,79467.56,0.0,-0.94242,4e-05,7.91762]
[1777905491775,40.31,79472.13,0.0,-0.94224,4e-05,7.93762]
[1777905494798,40.31,79470.15,0.0,-0.94234,4e-05,7.92679]
[1777905496811,40.31,79465.88,0.0,-0.94252,4e-05,7.90604]
[1777905498826,40.3,79470.89,0.0,-0.94232,4e-05,7.92807]
[1777905503860,40.3,79475.0,0.0,-0.94218,4e-05,7.94427]
[1777905508895,40.29,79477.12,0.0,-0.94211,4e-05,7.95126]
[1777905513931,40.29,79475.15,0.0,-0.94225,4e-05,7.9353]
[1777905518965,40.28,79487.82,0.0,-0.94174,4e-05,7.99182]
[1777905519973,40.28,79497.36,0.0,-0.94134,4e-05,8.03551]
[1777905520979,40.28,79500.7,0.0,-0.94121,4e-05,8.05054]
[1777905526018,40.27,79496.9,0.0,-0.9414,4e-05,8.02936]
[1777905530056,40.27,79500.42,0.0,-0.94127,4e-05,8.04396]
[1777905531066,40.27,79505.65,0.0,-0.94104,4e-05,8.06833]
[1777905532064,40.27,79532.45,0.0,-0.9399,4e-05,8.19388]
[1777905533070,40.27,79556.32,0.0,-0.93887,4e-05,8.30596]
[1777905534078,40.27,79552.49,0.0,-0.93904,4e-05,8.28699]
[1777905535086,40.26,79520.25,0.0,-0.94044,4e-05,8.13428]
[1777905536099,40.26,79521.75,0.0,-0.94038,4e-05,8.14075]
[1777905538107,40.26,79532.77,0.0,-0.93992,4e-05,8.19133]
[1777905539115,40.26,79534.12,0.0,-0.93987,4e-05,8.19702]
[1777905540121,40.26,79528.5,0.0,-0.94012,4e-05,8.16992]
[1777905541128,40.26,79530.64,0.0,-0.94003,4e-05,8.17936]
[1777905546165,40.25,79525.97,0.0,-0.94026,4e-05,8.15425]
[1777905548177,40.25,79506.78,0.0,-0.94109,4e-05,8.06327]
[1777905549184,40.25,79511.45,0.0,-0.9409,4e-05,8.08459]
[1777905550191,40.25,79519.64,0.0,-0.94055,4e-05,8.1224]
[1777905551198,40.25,79515.45,0.0,-0.94073,4e-05,8.10276]
[1777905554219,40.25,79494.78,0.0,-0.94161,4e-05,8.0064]
[1777905555226,40.25,79474.97,0.0,-0.94244,4e-05,7.91454]
[1777905556234,40.25,79468.98,0.0,-0.94269,4e-05,7.88693]
[1777905558248,40.25,79462.48,0.0,-0.94296,4e-05,7.85706]
[1777905559254,40.24,79458.89,0.0,-0.94312,4e-05,7.83968]
[1777905561270,40.24,79464.41,0.0,-0.9429,4e-05,7.8641]
[1777905566306,40.21,79462.84,0.0,-0.94313,4e-05,7.83843]
[1777905568946,40.2,79450.04,0.0,-0.94367,4e-05,7.77906]
[1777905571340,40.2,79441.62,0.0,-0.94405,4e-05,7.7362]
[1777905573358,40.2,79447.25,0.0,-0.94382,4e-05,7.76135]
[1777905575372,40.2,79441.32,0.0,-0.94407,4e-05,7.7338]
[1777905577387,40.2,79448.13,0.0,-0.94379,4e-05,7.76431]
[1777905579016,40.2,79456.09,0.0,-0.94347,4e-05,7.80038]
[1777905583429,40.19,79459.8,0.0,-0.94333,4e-05,7.81561]
[1777905584436,40.19,79469.73,0.0,-0.94293,4e-05,7.86078]
[1777905585444,40.19,79475.16,0.0,-0.9427,4e-05,7.88531]
[1777905587457,40.19,79480.7,0.0,-0.94248,4e-05,7.90987]
[1777905589088,40.19,79502.38,0.0,-0.94158,4e-05,8.00974]
[1777905589473,40.19,79502.38,0.0,-0.94158,4e-05,8.0096]
[1777905592492,40.19,79511.51,0.0,-0.9412,4e-05,8.05161]
[1777905597527,40.19,79510.78,0.0,-0.94124,4e-05,8.04719]
[1777905601556,40.18,79503.5,0.0,-0.94157,4e-05,8.01106]
[1777905602562,40.18,79509.42,0.0,-0.94132,4e-05,8.03822]
[1777905607599,40.18,79515.6,0.0,-0.94108,4e-05,8.06485]
[1777905612633,40.17,79515.68,0.0,-0.9411,4e-05,8.06289]
[1777905615654,40.17,79509.04,0.0,-0.94139,4e-05,8.03057]
[1777905620689,40.17,79505.38,0.0,-0.94156,4e-05,8.01157]
[1777905622703,40.16,79492.3,0.0,-0.94212,4e-05,7.95022]
[1777905625723,40.16,79484.54,0.0,-0.94245,4e-05,7.91354]
[1777905626731,40.16,79476.1,0.0,-0.94281,4e-05,7.87365]
[1777905630759,40.16,79470.98,0.0,-0.94304,4e-05,7.84887]
[1777905635795,40.15,79465.11,0.0,-0.94332,4e-05,7.81652]
[1777905637812,40.15,79457.68,0.0,-0.94364,4e-05,7.78153]
[1777905641843,40.15,79464.5,0.0,-0.94336,4e-05,7.81191]
[1777905644868,40.15,79468.5,0.0,-0.94321,4e-05,7.82927]
[1777905646879,40.15,79475.22,0.0,-0.94293,4e-05,7.85942]
[1777905651914,40.14,79486.51,0.0,-0.94248,4e-05,7.90926]
[1777905652920,40.14,79498.25,0.0,-0.94199,4e-05,7.96337]
[1777905657955,40.14,79500.65,0.0,-0.9419,4e-05,7.97327]
[1777905662990,40.14,79502.83,0.0,-0.94183,4e-05,7.98189]
[1777905665006,40.14,79510.24,0.0,-0.94152,4e-05,8.01577]
[1777905666011,40.14,79516.64,0.0,-0.94125,4e-05,8.0453]
[1777905668025,40.13,79519.06,0.0,-0.94115,4e-05,8.05584]
[1777905672054,40.13,79511.57,0.0,-0.94149,4e-05,8.01919]
[1777905673061,40.13,79506.11,0.0,-0.94173,4e-05,7.99298]
[1777905674067,40.13,79498.14,0.0,-0.94206,4e-05,7.95594]
[1777905675075,40.13,79499.0,0.0,-0.94203,4e-05,7.95959]
[1777905676082,40.13,79498.82,0.0,-0.94204,4e-05,7.95819]
[1777905681116,40.12,79498.8,0.0,-0.94206,4e-05,7.95677]
[1777905683131,40.12,79501.14,0.0,-0.94196,4e-05,7.96706]
[1777905686152,40.12,79511.31,0.0,-0.94154,4e-05,8.01378]
[1777905687158,40.12,79516.34,0.0,-0.94133,4e-05,8.03655]
[1777905689172,40.12,79524.72,0.0,-0.94098,4e-05,8.07533]
[1777905690179,40.12,79544.14,0.0,-0.94015,4e-05,8.16615]
[1777905691187,40.12,79549.53,0.0,-0.93995,4e-05,8.18688]
[1777905692194,40.12,79551.43,0.0,-0.93987,4e-05,8.19521]
[1777905693201,40.11,79557.59,0.0,-0.93961,4e-05,8.22368]
[1777905694208,40.1,79561.88,0.0,-0.93949,4e-05,8.23699]
[1777905696226,40.09,79555.32,0.0,-0.93982,4e-05,8.20183]
[1777905697231,40.09,79544.83,0.0,-0.94027,4e-05,8.15216]
[1777905698238,40.09,79543.05,0.0,-0.94035,4e-05,8.1437]
[1777905700252,40.09,79553.35,0.0,-0.9399,4e-05,8.19214]
[1777905701259,40.09,79555.52,0.0,-0.93981,4e-05,8.20226]
[1777905705287,40.09,79547.0,0.0,-0.94019,4e-05,8.16143]
[1777905706295,40.09,79545.9,0.0,-0.94023,4e-05,8.15614]
[1777905710322,40.09,79539.3,0.0,-0.94052,4e-05,8.12467]
[1777905711329,40.09,79534.55,0.0,-0.94073,4e-05,8.1023]
[1777905714351,40.09,79541.41,0.0,-0.94043,4e-05,8.13447]
[1777905716363,40.09,79550.64,0.0,-0.94004,4e-05,8.17783]
[1777905717371,40.09,79552.19,0.0,-0.93997,4e-05,8.18502]
[1777905720392,40.09,79557.6,0.0,-0.93974,4e-05,8.21016]
[1777905721400,40.08,79558.48,0.0,-0.93972,4e-05,8.2125]
[1777905725428,40.07,79544.77,0.0,-0.94037,4e-05,8.14171]
[1777905726436,40.07,79544.54,0.0,-0.94038,4e-05,8.14054]
[1777905731470,40.07,79546.97,0.0,-0.94028,4e-05,8.15153]
[1777905734492,40.07,79541.06,0.0,-0.94054,4e-05,8.12341]
[1777905736508,40.07,79537.63,0.0,-0.94068,4e-05,8.10717]
[1777905738520,40.07,79543.48,0.0,-0.94043,4e-05,8.1346]
[1777905740177,40.07,79541.37,0.0,-0.94053,4e-05,8.12448]
[1777905742550,40.07,79537.77,0.0,-0.94068,4e-05,8.10743]
[1777905744562,40.07,79529.65,0.0,-0.94103,4e-05,8.06925]
[1777905745571,40.07,79524.45,0.0,-0.94125,4e-05,8.04492]
[1777905746578,40.07,79527.89,0.0,-0.9411,4e-05,8.06108]
[1777905748590,40.07,79535.43,0.0,-0.94078,4e-05,8.09647]
[1777905751621,40.07,79535.97,0.0,-0.94078,4e-05,8.0953]
[1777905756647,40.07,79543.5,0.0,-0.94046,4e-05,8.1306]
[1777905757654,40.07,79542.95,0.0,-0.94049,4e-05,8.12794]
[1777905758661,40.07,79551.02,0.0,-0.94014,4e-05,8.1659]
[1777905760317,40.07,79556.07,0.0,-0.93992,4e-05,8.18948]
[1777905763697,40.07,79550.53,0.0,-0.94017,4e-05,8.16281]
[1777905768733,40.07,79553.13,0.0,-0.94006,4e-05,8.17434]
[1777905770387,40.06,79546.66,0.0,-0.94034,4e-05,8.14353]
[1777905773774,40.06,79541.18,0.0,-0.94058,4e-05,8.11745]
[1777905778808,40.06,79540.16,0.0,-0.94063,4e-05,8.11232]
[1777905781834,40.06,79531.81,0.0,-0.94099,4e-05,8.07295]
[1777905782836,40.06,79531.27,0.0,-0.94101,4e-05,8.07043]
[1777905785857,40.06,79540.79,0.0,-0.9406,4e-05,8.11515]
[1777905786865,40.06,79545.29,0.0,-0.94041,4e-05,8.13628]
[1777905790528,40.06,79543.62,0.0,-0.94049,4e-05,8.12807]
[1777905792906,40.06,79524.33,0.0,-0.94131,4e-05,8.03742]
[1777905793913,40.06,79515.65,0.0,-0.94168,4e-05,7.99695]
[1777905794920,40.06,79507.12,0.0,-0.94204,4e-05,7.95683]
[1777905795927,40.06,79507.63,0.0,-0.94203,4e-05,7.95886]
[1777905800962,40.06,79508.37,0.0,-0.94201,4e-05,7.96113]
[1777905802977,40.06,79519.65,0.0,-0.94153,4e-05,8.01351]
[1777905803983,40.06,79519.14,0.0,-0.94155,4e-05,8.01123]
[1777905804991,40.06,79502.22,0.0,-0.94226,4e-05,7.93258]
[1777905805997,40.06,79509.88,0.0,-0.94194,4e-05,7.9684]
[1777905807004,40.06,79514.0,0.0,-0.94176,4e-05,7.98776]
[1777905811036,40.06,79518.66,0.0,-0.94158,4e-05,8.00661]
[1777905812042,40.06,79527.15,0.0,-0.94122,4e-05,8.04636]
[1777905817077,40.06,79531.26,0.0,-0.94104,4e-05,8.0658]
[1777905821108,40.06,79539.58,0.0,-0.94069,4e-05,8.10493]
[1777905822113,40.06,79543.55,0.0,-0.94052,4e-05,8.12358]
[1777905827148,40.06,79544.8,0.0,-0.94047,4e-05,8.1292]
[1777905830170,40.06,79536.6,0.0,-0.94082,4e-05,8.09048]
[1777905832183,40.06,79531.49,0.0,-0.94104,4e-05,8.06652]
[1777905836211,40.06,79536.52,0.0,-0.94082,4e-05,8.0902]
[1777905841246,40.06,79538.65,0.0,-0.94073,4e-05,8.10017]
[1777905846281,40.06,79537.1,0.0,-0.9408,4e-05,8.09284]
[1777905848303,40.06,79546.09,0.0,-0.94041,4e-05,8.13513]
[1777905850310,40.06,79554.38,0.0,-0.94005,4e-05,8.17417]
[1777905851319,40.06,79541.89,0.0,-0.94059,4e-05,8.11521]
[1777905852327,40.06,79532.75,0.0,-0.94099,4e-05,8.07214]
[1777905854338,40.06,79538.87,0.0,-0.94072,4e-05,8.10091]
[1777905855344,40.06,79546.46,0.0,-0.9404,4e-05,8.13668]
[1777905856351,40.06,79550.23,0.0,-0.94024,4e-05,8.15439]
[1777905858365,40.06,79551.08,0.0,-0.9402,4e-05,8.15823]
[1777905863400,40.06,79547.04,0.0,-0.94038,4e-05,8.1388]
[1777905868435,40.06,79553.99,0.0,-0.94008,4e-05,8.17121]
[1777905872463,40.06,79547.12,0.0,-0.94041,4e-05,8.1347]
[1777905873471,40.06,79544.66,0.0,-0.94051,4e-05,8.12305]
[1777905876491,40.06,79539.67,0.0,-0.94073,4e-05,8.09946]
[1777905881526,40.06,79540.11,0.0,-0.94071,4e-05,8.10148]
[1777905884547,40.06,79518.04,0.0,-0.94165,4e-05,7.99813]
[1777905885553,40.06,79505.47,0.0,-0.94219,4e-05,7.93923]
[1777905886564,40.06,79496.31,0.0,-0.94257,4e-05,7.89646]
[1777905887569,40.06,79500.08,0.0,-0.94242,4e-05,7.9137]
[1777905889582,40.05,79506.32,0.0,-0.94216,4e-05,7.94212]
[1777905891599,40.05,79511.76,0.0,-0.94194,4e-05,7.9668]
[1777905896632,40.05,79512.68,0.0,-0.94191,4e-05,7.96937]
[1777905901668,40.05,79516.08,0.0,-0.94179,4e-05,7.9835]
[1777905903682,40.05,79525.61,0.0,-0.94138,4e-05,8.02828]
[1777905904688,40.05,79529.79,0.0,-0.9412,4e-05,8.04792]
[1777905906702,40.05,79542.38,0.0,-0.94066,4e-05,8.10711]
[1777905907713,40.05,79547.23,0.0,-0.94045,4e-05,8.1299]
[1777905908715,40.05,79546.97,0.0,-0.94046,4e-05,8.12859]
[1777905913751,40.05,79557.28,0.0,-0.94002,4e-05,8.17677]
[1777905914760,40.05,79561.17,0.0,-0.93986,4e-05,8.195]
[1777905916773,40.04,79563.29,0.0,-0.93977,4e-05,8.20462]
[1777905918788,40.04,79556.58,0.0,-0.94006,4e-05,8.17247]
[1777905919794,40.04,79554.9,0.0,-0.94014,4e-05,8.16439]
[1777905923822,40.04,79562.25,0.0,-0.93982,4e-05,8.19862]
[1777905924831,40.04,79566.35,0.0,-0.93965,4e-05,8.21787]
[1777905926842,40.04,79573.07,0.0,-0.93936,4e-05,8.24936]
[1777905927849,40.04,79572.91,0.0,-0.93939,4e-05,8.24612]
[1777905929863,40.03,79576.64,0.0,-0.93927,4e-05,8.25853]
[1777905932886,40.01,79589.27,0.0,-0.9388,4e-05,8.30947]
[1777905933892,40.01,79598.68,0.0,-0.93838,4e-05,8.35447]
[1777905934899,40.01,79605.61,0.0,-0.93808,4e-05,8.38708]
[1777905935905,40.01,79626.13,0.0,-0.93717,4e-05,8.48543]
[1777905936914,40.01,79639.06,0.0,-0.93659,5e-05,8.54805]
[1777905937920,40.01,79643.71,0.0,-0.93638,5e-05,8.57005]
[1777905938927,40.01,79649.22,0.0,-0.93614,5e-05,8.59624]
[1777905939933,40.01,79637.02,0.0,-0.9367,5e-05,8.5363]
[1777905941598,40.01,79637.73,0.0,-0.93667,5e-05,8.53864]
[1777905946984,40.0,79630.12,0.0,-0.93703,5e-05,8.50084]
[1777905947992,40.0,79620.08,0.0,-0.93748,4e-05,8.45198]
[1777905948997,40.0,79619.43,0.0,-0.93751,4e-05,8.44857]
[1777905950016,40.0,79624.8,0.0,-0.93727,4e-05,8.47421]
[1777905951668,40.0,79633.06,0.0,-0.93691,5e-05,8.51341]
[1777905953029,40.0,79639.05,0.0,-0.93664,5e-05,8.5421]
[1777905954035,40.0,79642.57,0.0,-0.93649,5e-05,8.55879]
[1777905957057,40.0,79649.58,0.0,-0.93618,5e-05,8.59158]
[1777905959070,40.0,79653.6,0.0,-0.93601,5e-05,8.61017]
[1777905964106,39.99,79654.51,0.0,-0.93599,5e-05,8.61201]
[1777905965113,39.99,79648.22,0.0,-0.93628,5e-05,8.58088]
[1777905966119,39.99,79653.87,0.0,-0.93603,5e-05,8.60746]
[1777905967127,39.99,79660.6,0.0,-0.93573,5e-05,8.64031]
[1777905968133,39.99,79661.83,0.0,-0.93568,5e-05,8.64578]
[1777905971156,39.98,79667.41,0.0,-0.93544,5e-05,8.67142]
[1777905974182,39.98,79672.92,0.0,-0.9352,5e-05,8.69669]
[1777905975182,39.98,79680.84,0.0,-0.93484,5e-05,8.73499]
[1777905976189,39.98,79686.0,0.0,-0.9346,5e-05,8.76038]
[1777905978203,39.98,79687.48,0.0,-0.93453,5e-05,8.76758]
[1777905980218,39.98,79679.42,0.0,-0.93491,5e-05,8.72785]
[1777905985252,39.98,79674.54,0.0,-0.93513,5e-05,8.70411]
[1777905986263,39.98,79659.34,0.0,-0.93583,5e-05,8.62979]
[1777905987266,39.98,79655.63,0.0,-0.936,5e-05,8.61138]
[1777905992302,39.98,79657.0,0.0,-0.93597,5e-05,8.61295]
[1777905993309,39.98,79651.4,0.0,-0.93623,5e-05,8.58538]
[1777905994317,39.97,79656.06,0.0,-0.93602,5e-05,8.60786]
[1777905995323,39.97,79663.14,0.0,-0.9357,5e-05,8.64216]
[1777905996329,39.97,79666.0,0.0,-0.93557,5e-05,8.65583]
[1777906001364,39.97,79668.11,0.0,-0.9355,5e-05,8.66413]
[1777906005395,39.97,79674.43,0.0,-0.93522,5e-05,8.69408]
[1777906008416,39.97,79680.11,0.0,-0.93496,5e-05,8.72089]
[1777906011437,39.96,79671.07,0.0,-0.93539,5e-05,8.67539]
[1777906012445,39.96,79671.31,0.0,-0.93538,5e-05,8.67623]
[1777906013451,39.96,79666.19,0.0,-0.93562,5e-05,8.65086]
[1777906014458,39.96,79664.94,0.0,-0.93568,5e-05,8.64419]
[1777906015469,39.96,79658.26,0.0,-0.93599,5e-05,8.6113]
[1777906016473,39.96,79656.45,0.0,-0.93608,5e-05,8.60226]
[1777906018486,39.96,79651.33,0.0,-0.93631,5e-05,8.57692]
[1777906023522,39.96,79655.36,0.0,-0.93614,5e-05,8.59574]
[1777906024529,39.96,79666.57,0.0,-0.93563,5e-05,8.65026]
[1777906025536,39.96,79668.21,0.0,-0.93556,5e-05,8.65797]
[1777906030571,39.96,79672.6,0.0,-0.93536,5e-05,8.67877]
[1777906035606,39.95,79676.29,0.0,-0.9352,5e-05,8.69596]
[1777906039634,39.95,79681.54,0.0,-0.93496,5e-05,8.72165]
[1777906042656,39.95,79690.92,0.0,-0.93454,5e-05,8.76661]
[1777906043662,39.95,79695.13,0.0,-0.93434,5e-05,8.78692]
[1777906044670,39.95,79700.18,0.0,-0.93411,5e-05,8.81139]
[1777906046683,39.95,79707.7,0.0,-0.93376,5e-05,8.84855]
[1777906051720,39.95,79704.44,0.0,-0.93394,5e-05,8.82831]
[1777906056755,39.95,79709.24,0.0,-0.93372,5e-05,8.85181]
[1777906061791,39.95,79709.27,0.0,-0.93373,5e-05,8.85152]
[1777906062798,39.95,79710.54,0.0,-0.93367,5e-05,8.85776]
[1777906067837,39.94,79706.68,0.0,-0.93386,5e-05,8.83682]
[1777906071862,39.94,79713.36,0.0,-0.93357,5e-05,8.86834]
[1777906074915,39.94,79718.4,0.0,-0.93333,5e-05,8.89317]
[1777906075901,39.94,79720.49,0.0,-0.93323,5e-05,8.90352]
[1777906076908,39.94,79747.64,0.0,-0.93195,5e-05,9.03915]
[1777906077913,39.94,79755.98,0.0,-0.93155,5e-05,9.08088]
[1777906078920,39.94,79763.63,0.0,-0.93118,5e-05,9.11917]
[1777906079927,39.94,79763.49,0.0,-0.93119,5e-05,9.11817]
[1777906084967,39.94,79763.68,0.0,-0.9312,5e-05,9.11748]
[1777906086009,39.93,79781.9,0.0,-0.93032,5e-05,9.20914]
[1777906086994,39.93,79769.52,0.0,-0.93092,5e-05,9.14619]
[1777906088000,39.93,79747.21,0.0,-0.932,5e-05,9.03375]
[1777906089015,39.93,79734.45,0.0,-0.93261,5e-05,8.96983]
[1777906090018,39.93,79756.95,0.0,-0.93154,5e-05,9.08189]
[1777906091024,39.93,79769.39,0.0,-0.93094,5e-05,9.14458]
[1777906092773,39.93,79784.15,0.0,-0.93024,5e-05,9.21759]
[1777906094062,39.93,79786.96,0.0,-0.93011,5e-05,9.23141]
[1777906095067,39.93,79796.81,0.0,-0.92962,5e-05,9.28148]
[1777906096075,39.92,79827.54,0.0,-0.92812,5e-05,9.4369]
[1777906097098,39.92,79837.36,0.0,-0.92764,5e-05,9.48678]
[1777906098124,39.92,79862.67,0.0,-0.92636,5e-05,9.61761]
[1777906099110,39.88,79947.57,0.0,-0.92217,5e-05,10.04255]
[1777906100128,39.88,79967.98,0.0,-0.92108,5e-05,10.1512]
[1777906101146,39.88,79973.15,0.0,-0.92082,5e-05,10.17776]
[1777906102855,39.88,79982.46,0.0,-0.92034,5e-05,10.22535]
[1777906105173,39.87,80008.36,0.0,-0.91896,5e-05,10.36229]
[1777906106172,39.86,80025.54,0.0,-0.91811,5e-05,10.44639]
[1777906107178,39.84,80072.19,0.0,-0.91562,6e-05,10.69068]
[1777906108185,39.81,80099.18,0.0,-0.91424,6e-05,10.82538]
[1777906112283,39.77,80091.23,0.0,-0.91497,6e-05,10.75396]
[1777906113276,39.72,80075.9,0.0,-0.91609,6e-05,10.64548]
[1777906114281,39.72,80068.37,0.0,-0.91651,6e-05,10.60422]
[1777906115287,39.69,80077.92,0.0,-0.91616,6e-05,10.63877]
[1777906116298,39.67,80088.21,0.0,-0.91568,6e-05,10.68541]
[1777906117305,39.66,80112.3,0.0,-0.91433,6e-05,10.81671]
[1777906118312,39.66,80150.35,0.0,-0.91216,6e-05,11.02628]
[1777906119323,39.66,80175.44,0.0,-0.91071,6e-05,11.16545]
[1777906122340,39.61,80137.63,0.0,-0.91315,6e-05,10.93178]
[1777906123346,39.61,80110.05,0.0,-0.91474,6e-05,10.77765]
[1777906125363,39.61,80103.41,0.0,-0.91514,6e-05,10.73887]
[1777906127380,39.6,80096.15,0.0,-0.91563,6e-05,10.69196]
[1777906128390,39.59,80084.07,0.0,-0.91636,6e-05,10.62026]
[1777906129393,39.58,80075.33,0.0,-0.91689,6e-05,10.56816]
[1777906130415,39.58,80077.05,0.0,-0.9168,6e-05,10.57726]
[1777906133429,39.55,80056.09,0.0,-0.91811,6e-05,10.44901]
[1777906134445,39.55,80062.21,0.0,-0.91777,6e-05,10.48229]
[1777906135443,39.55,80077.23,0.0,-0.91694,6e-05,10.56436]
[1777906136451,39.55,80089.07,0.0,-0.91628,6e-05,10.6291]
[1777906137459,39.55,80093.12,0.0,-0.91605,6e-05,10.65098]
[1777906141494,39.54,80122.43,0.0,-0.91444,6e-05,10.8075]
[1777906142498,39.54,80147.21,0.0,-0.91302,6e-05,10.94471]
[1777906143508,39.54,80154.88,0.0,-0.91259,6e-05,10.98668]
[1777906144516,39.53,80156.85,0.0,-0.91248,6e-05,10.99676]
[1777906148547,39.49,80161.32,0.0,-0.91248,6e-05,10.9978]
[1777906149553,39.48,80155.26,0.0,-0.91289,6e-05,10.95882]
[1777906150566,39.47,80147.36,0.0,-0.91339,6e-05,10.91013]
[1777906151569,39.46,80148.33,0.0,-0.91338,6e-05,10.91164]
[1777906153586,39.45,80133.44,0.0,-0.91428,6e-05,10.8242]
[1777906154590,39.45,80122.91,0.0,-0.91492,6e-05,10.76293]
[1777906156605,39.45,80106.37,0.0,-0.91586,6e-05,10.67134]
[1777906157610,39.43,80105.4,0.0,-0.91599,6e-05,10.65827]
[1777906160631,39.42,80108.94,0.0,-0.91588,6e-05,10.66919]
[1777906161638,39.41,80111.36,0.0,-0.91579,6e-05,10.67844]
[1777906166677,39.4,80110.98,0.0,-0.91587,6e-05,10.67059]
[1777906167684,39.4,80106.29,0.0,-0.91614,6e-05,10.64428]
[1777906168691,39.4,80100.12,0.0,-0.91649,6e-05,10.60987]
[1777906169699,39.4,80097.46,0.0,-0.91665,6e-05,10.59491]
[1777906174736,39.39,80040.62,0.0,-0.91984,5e-05,10.27837]
[1777906175746,39.39,80031.12,0.0,-0.92036,5e-05,10.22657]
[1777906176754,39.39,80019.66,0.0,-0.92099,5e-05,10.16398]
[1777906177756,39.39,80029.44,0.0,-0.92047,5e-05,10.21643]
[1777906178763,39.39,80031.1,0.0,-0.92038,5e-05,10.22489]
[1777906181799,39.39,80027.89,0.0,-0.92056,5e-05,10.2071]
[1777906182806,39.39,80009.12,0.0,-0.92159,5e-05,10.10473]
[1777906183814,39.39,79990.79,0.0,-0.92258,5e-05,10.00537]
[1777906184823,39.39,79982.86,0.0,-0.92301,5e-05,9.96223]
[1777906185825,39.38,79979.44,0.0,-0.92319,5e-05,9.94334]
[1777906186924,39.38,79987.14,0.0,-0.92279,5e-05,9.98455]
[1777906187897,39.38,79993.31,0.0,-0.92246,5e-05,10.01707]
[1777906189868,39.38,79997.15,0.0,-0.92227,5e-05,10.03639]
[1777906194900,39.37,79995.92,0.0,-0.92238,5e-05,10.02571]
[1777906197921,39.37,80008.74,0.0,-0.92171,5e-05,10.09266]
[1777906198930,39.37,80010.59,0.0,-0.92162,5e-05,10.10187]
[1777906202961,39.36,80027.78,0.0,-0.92071,5e-05,10.1924]
[1777906203964,39.36,80046.78,0.0,-0.91968,5e-05,10.29548]
[1777906204973,39.36,80062.48,0.0,-0.91881,6e-05,10.38088]
[1777906205978,39.36,80067.67,0.0,-0.91853,6e-05,10.4093]
[1777906207992,39.36,80086.03,0.0,-0.91751,6e-05,10.5092]
[1777906208999,39.36,80096.18,0.0,-0.91694,6e-05,10.56493]
[1777906210020,39.36,80094.02,0.0,-0.91707,6e-05,10.55279]
[1777906211014,39.36,80103.77,0.0,-0.91652,6e-05,10.60635]
[1777906212034,39.36,80103.87,0.0,-0.91652,6e-05,10.6066]
[1777906214057,39.36,80128.31,0.0,-0.91514,6e-05,10.74133]
[1777906215057,39.36,80129.66,0.0,-0.91506,6e-05,10.74832]
[1777906216060,39.36,80122.98,0.0,-0.91545,6e-05,10.71069]
[1777906217068,39.36,80125.25,0.0,-0.91533,6e-05,10.72283]
[1777906220087,39.35,80132.3,0.0,-0.91494,6e-05,10.76052]
[1777906222101,39.35,80124.6,0.0,-0.91539,6e-05,10.71666]
[1777906223110,39.35,80124.56,0.0,-0.9154,6e-05,10.71597]
[1777906225127,39.35,80141.97,0.0,-0.91441,6e-05,10.81186]
[1777906226133,39.35,80152.71,0.0,-0.9138,6e-05,10.87119]
[1777906227143,39.35,80154.12,0.0,-0.91372,6e-05,10.87837]
[1777906228148,39.35,80143.83,0.0,-0.91432,6e-05,10.82091]
[1777906229152,39.34,80133.37,0.0,-0.91493,6e-05,10.76129]
[1777906230159,39.34,80132.95,0.0,-0.91496,6e-05,10.75841]
[1777906235196,39.34,80131.86,0.0,-0.91508,6e-05,10.74559]
[1777906237211,39.33,80114.33,0.0,-0.91609,6e-05,10.64734]
[1777906238216,39.33,80111.92,0.0,-0.91623,6e-05,10.63365]
[1777906241241,39.33,80117.34,0.0,-0.91593,6e-05,10.66264]
[1777906242243,39.33,80131.85,0.0,-0.91511,6e-05,10.7428]
[1777906244000,39.33,80138.88,0.0,-0.91471,6e-05,10.78143]
[1777906244257,39.33,80138.88,0.0,-0.91472,6e-05,10.78087]
[1777906245264,39.33,80148.35,0.0,-0.91418,6e-05,10.83312]
[1777906246271,39.33,80148.03,0.0,-0.91421,6e-05,10.8307]
[1777906250302,39.32,80168.2,0.0,-0.91307,6e-05,10.94096]
[1777906251313,39.32,80175.54,0.0,-0.91264,6e-05,10.98217]
[1777906252317,39.32,80180.54,0.0,-0.91235,6e-05,11.00947]
[1777906254084,39.32,80189.72,0.0,-0.91184,6e-05,11.05847]
[1777906256361,39.31,80220.94,0.0,-0.91,6e-05,11.23431]
[1777906257361,39.31,80230.17,0.0,-0.90945,6e-05,11.28677]
[1777906258375,39.31,80206.03,0.0,-0.91089,6e-05,11.14927]
[1777906259376,39.31,80192.45,0.0,-0.9117,6e-05,11.07223]
[1777906260379,39.31,80197.3,0.0,-0.91142,6e-05,11.09941]
[1777906261386,39.31,80203.99,0.0,-0.91102,6e-05,11.13699]
[1777906262395,39.31,80231.93,0.0,-0.90936,6e-05,11.29525]
[1777906264167,39.31,80263.35,0.0,-0.90747,6e-05,11.47355]
[1777906264406,39.31,80263.35,0.0,-0.90748,6e-05,11.47276]
[1777906266420,39.31,80270.87,0.0,-0.90703,6e-05,11.51501]
[1777906267428,39.31,80276.21,0.0,-0.90671,6e-05,11.54555]
[1777906272463,39.3,80282.99,0.0,-0.9063,6e-05,11.58387]
[1777906274241,39.3,80296.05,0.0,-0.9055,6e-05,11.65889]
[1777906277498,39.3,80302.63,0.0,-0.9051,6e-05,11.69574]
[1777906282555,39.3,80305.99,0.0,-0.90491,6e-05,11.71372]
[1777906283553,39.3,80311.2,0.0,-0.90458,6e-05,11.74387]
[1777906284556,39.29,80322.74,0.0,-0.90393,6e-05,11.80512]
[1777906285564,39.29,80331.27,0.0,-0.9034,6e-05,11.85413]
[1777906288583,39.26,80298.07,0.0,-0.90564,6e-05,11.64636]
[1777906289588,39.26,80288.27,0.0,-0.90625,6e-05,11.58928]
[1777906290618,39.26,80282.4,0.0,-0.90661,6e-05,11.55547]
[1777906291620,39.25,80277.56,0.0,-0.90695,6e-05,11.52255]
[1777906296656,39.25,80277.46,0.0,-0.90696,6e-05,11.52104]
[1777906301701,39.25,80275.43,0.0,-0.90709,6e-05,11.50921]
[1777906306747,39.25,80259.12,0.0,-0.9081,6e-05,11.41421]
[1777906307755,39.25,80251.74,0.0,-0.90855,6e-05,11.37178]
[1777906308761,39.25,80257.89,0.0,-0.90818,6e-05,11.40672]
[1777906309768,39.25,80266.8,0.0,-0.90764,6e-05,11.45746]
[1777906310780,39.25,80281.66,0.0,-0.90673,6e-05,11.54241]
[1777906314809,39.25,80302.05,0.0,-0.90549,6e-05,11.65925]
[1777906317825,39.24,80315.93,0.0,-0.90463,6e-05,11.73873]
[1777906322861,39.24,80318.7,0.0,-0.90448,6e-05,11.75294]
[1777906325882,39.24,80329.55,0.0,-0.90382,6e-05,11.81463]
[1777906330916,39.23,80331.05,0.0,-0.90374,6e-05,11.82126]
[1777906333946,39.23,80325.7,0.0,-0.90408,6e-05,11.78985]
[1777906337971,39.23,80333.78,0.0,-0.90359,6e-05,11.83524]
[1777906338978,39.23,80344.7,0.0,-0.90291,6e-05,11.89861]
[1777906343007,39.22,80328.9,0.0,-0.90394,6e-05,11.80344]
[1777906345033,39.21,80334.22,0.0,-0.90367,6e-05,11.82879]
[1777906347050,39.21,80348.74,0.0,-0.90278,6e-05,11.91072]
[1777906348054,39.21,80373.78,0.0,-0.90119,6e-05,12.05726]
[1777906349057,39.21,80393.85,0.0,-0.8999,6e-05,12.17438]
[1777906351079,39.2,80390.12,0.0,-0.90019,6e-05,12.147]
[1777906352077,39.2,80374.77,0.0,-0.90118,6e-05,12.05622]
[1777906353084,39.2,80368.05,0.0,-0.90162,6e-05,12.01636]
[1777906354090,39.2,80372.44,0.0,-0.90134,6e-05,12.04169]
[1777906356107,39.2,80406.93,0.0,-0.89913,6e-05,12.2437]
[1777906357113,39.2,80420.29,0.0,-0.89826,7e-05,12.32195]
[1777906358121,39.2,80418.86,0.0,-0.89837,7e-05,12.31266]
[1777906361146,39.19,80428.19,0.0,-0.89778,7e-05,12.36546]
[1777906362154,39.19,80428.79,0.0,-0.89776,7e-05,12.36812]
[1777906364166,39.19,80417.5,0.0,-0.89851,7e-05,12.2995]
[1777906365202,39.19,80413.74,0.0,-0.89877,7e-05,12.27645]
[1777906366180,39.18,80399.26,0.0,-0.89972,6e-05,12.19019]
[1777906367186,39.17,80395.74,0.0,-0.90002,6e-05,12.163]
[1777906369200,39.17,80397.1,0.0,-0.89994,6e-05,12.16984]
[1777906370207,39.16,80391.86,0.0,-0.90035,6e-05,12.13294]
[1777906372227,39.15,80371.97,0.0,-0.9017,6e-05,12.00961]
[1777906373234,39.15,80358.29,0.0,-0.90257,6e-05,11.92909]
[1777906374243,39.14,80355.87,0.0,-0.90276,6e-05,11.91246]
[1777906376258,39.14,80338.21,0.0,-0.90387,6e-05,11.80915]
[1777906377267,39.14,80331.79,0.0,-0.90428,6e-05,11.77159]
[1777906378273,39.14,80325.55,0.0,-0.90467,6e-05,11.73524]
[1777906379282,39.14,80328.68,0.0,-0.90447,6e-05,11.75382]
[1777906380287,39.14,80322.47,0.0,-0.90485,6e-05,11.71811]
[1777906381300,39.14,80319.68,0.0,-0.90502,6e-05,11.70235]
[1777906384316,39.14,80335.15,0.0,-0.90404,6e-05,11.79364]
[1777906385324,39.15,80343.53,0.0,-0.90351,6e-05,11.84281]
[1777906386333,39.15,80339.98,0.0,-0.90373,6e-05,11.82236]
[1777906388344,39.15,80337.81,0.0,-0.90386,6e-05,11.81031]
[1777906389351,39.15,80350.63,0.0,-0.90305,6e-05,11.88538]
[1777906390358,39.15,80351.66,0.0,-0.90298,6e-05,11.89158]
[1777906392382,39.15,80371.32,0.0,-0.90173,6e-05,12.00683]
[1777906393386,39.15,80407.0,0.0,-0.89943,6e-05,12.21701]
[1777906394393,39.15,80426.93,0.0,-0.89813,7e-05,12.33498]
[1777906395405,39.15,80426.96,0.0,-0.89813,7e-05,12.33501]
[1777906400440,39.15,80433.23,0.0,-0.89772,7e-05,12.37152]
[1777906402455,39.15,80436.25,0.0,-0.89752,7e-05,12.38971]
[1777906403464,39.15,80427.52,0.0,-0.8981,7e-05,12.33804]
[1777906405225,39.15,80428.46,0.0,-0.89803,7e-05,12.34409]
[1777906406485,39.15,80437.16,0.0,-0.89745,7e-05,12.39595]
[1777906407498,39.15,80443.82,0.0,-0.89701,7e-05,12.43568]
[1777906408500,39.15,80446.11,0.0,-0.89686,7e-05,12.44939]
[1777906410517,39.15,80440.64,0.0,-0.89722,7e-05,12.417]
[1777906411524,39.15,80438.26,0.0,-0.89741,7e-05,12.39877]
[1777906412526,39.15,80449.7,0.0,-0.89665,7e-05,12.46694]
[1777906413534,39.15,80453.2,0.0,-0.89642,7e-05,12.48781]
[1777906415295,39.15,80459.16,0.0,-0.89602,7e-05,12.52334]
[1777906417562,39.15,80452.6,0.0,-0.89645,7e-05,12.48486]
[1777906419622,39.15,80436.52,0.0,-0.8975,7e-05,12.38992]
[1777906421609,39.15,80410.78,0.0,-0.89919,7e-05,12.23754]
[1777906422601,39.15,80404.65,0.0,-0.89958,6e-05,12.20135]
[1777906423611,39.15,80411.43,0.0,-0.89914,7e-05,12.24146]
[1777906425366,39.15,80432.14,0.0,-0.89779,7e-05,12.36406]
[1777906426630,39.15,80438.86,0.0,-0.89735,7e-05,12.40379]
[1777906427637,39.15,80441.91,0.0,-0.89715,7e-05,12.42169]
[1777906428645,39.15,80436.56,0.0,-0.89751,7e-05,12.38964]
[1777906429652,39.15,80426.93,0.0,-0.89814,7e-05,12.3323]
[1777906430658,39.15,80415.57,0.0,-0.89889,7e-05,12.2649]
[1777906431668,39.15,80412.97,0.0,-0.89905,7e-05,12.2495]
[1777906435435,39.15,80396.1,0.0,-0.90015,6e-05,12.14994]
[1777906436700,39.15,80391.18,0.0,-0.90047,6e-05,12.12078]
[1777906437710,39.15,80383.08,0.0,-0.901,6e-05,12.07188]
[1777906438716,39.15,80382.36,0.0,-0.90105,6e-05,12.0672]
[1777906442746,39.15,80390.47,0.0,-0.90054,6e-05,12.1141]
[1777906443754,39.15,80396.32,0.0,-0.90017,6e-05,12.14845]
[1777906445509,39.14,80382.53,0.0,-0.90106,6e-05,12.06638]
[1777906448787,39.14,80380.43,0.0,-0.9012,6e-05,12.05396]
[1777906450803,39.14,80393.19,0.0,-0.90038,6e-05,12.12895]
[1777906451809,39.14,80398.84,0.0,-0.90001,6e-05,12.16281]
[1777906452817,39.15,80415.76,0.0,-0.8989,7e-05,12.26325]
[1777906453824,39.15,80425.36,0.0,-0.89827,7e-05,12.32044]
[1777906454831,39.15,80418.34,0.0,-0.89873,7e-05,12.27914]
[1777906455838,39.15,80414.04,0.0,-0.89901,7e-05,12.25403]
[1777906458860,39.15,80417.28,0.0,-0.89878,7e-05,12.2743]
[1777906460875,39.15,80421.34,0.0,-0.89851,7e-05,12.29897]
[1777906463898,39.15,80420.13,0.0,-0.89858,7e-05,12.29278]
[1777906464902,39.15,80439.05,0.0,-0.89733,7e-05,12.40531]
[1777906465920,39.15,80440.9,0.0,-0.89721,7e-05,12.41644]
[1777906467924,39.15,80439.04,0.0,-0.89733,7e-05,12.4056]
[1777906468930,39.15,80437.02,0.0,-0.89746,7e-05,12.39374]
[1777906471951,39.15,80430.22,0.0,-0.89793,7e-05,12.34963]
[1777906472959,39.16,80426.81,0.0,-0.89815,7e-05,12.32964]
[1777906475980,39.16,80435.87,0.0,-0.89755,7e-05,12.38409]
[1777906476986,39.16,80422.2,0.0,-0.89845,7e-05,12.30321]
[1777906477996,39.16,80427.49,0.0,-0.8981,7e-05,12.33484]
[1777906480018,39.16,80435.81,0.0,-0.89754,7e-05,12.38469]
[1777906481021,39.16,80435.46,0.0,-0.89756,7e-05,12.3828]
[1777906482031,39.16,80423.88,0.0,-0.89832,7e-05,12.31431]
[1777906483035,39.16,80427.79,0.0,-0.89807,7e-05,12.33744]
[1777906487063,39.16,80433.95,0.0,-0.89765,7e-05,12.37463]
[1777906488075,39.16,80439.12,0.0,-0.89731,7e-05,12.40555]
[1777906489079,39.16,80440.08,0.0,-0.89725,7e-05,12.41142]
[1777906492099,39.16,80430.31,0.0,-0.89788,7e-05,12.35388]
[1777906493105,39.16,80425.8,0.0,-0.89818,7e-05,12.32738]
[1777906497133,39.16,80433.04,0.0,-0.89769,7e-05,12.37132]
[1777906498142,39.16,80437.65,0.0,-0.89739,7e-05,12.39889]
[1777906502174,39.17,80457.66,0.0,-0.89605,7e-05,12.51863]
[1777906503179,39.17,80476.07,0.0,-0.89482,7e-05,12.62853]
[1777906504201,39.17,80481.29,0.0,-0.89448,7e-05,12.6596]
[1777906505204,39.16,80507.49,0.0,-0.89271,7e-05,12.81613]
[1777906506215,39.16,80519.14,0.0,-0.89192,7e-05,12.88603]
[1777906508226,39.16,80504.03,0.0,-0.89295,7e-05,12.79496]
[1777906509230,39.16,80499.05,0.0,-0.89329,7e-05,12.76496]
[1777906510237,39.16,80489.93,0.0,-0.89391,7e-05,12.70989]
[1777906511245,39.16,80489.69,0.0,-0.89393,7e-05,12.70816]
[1777906512252,39.16,80480.46,0.0,-0.89456,7e-05,12.65258]
[1777906513263,39.16,80472.07,0.0,-0.89512,7e-05,12.60217]
[1777906514266,39.16,80471.45,0.0,-0.89516,7e-05,12.59831]
[1777906515273,39.16,80477.61,0.0,-0.89475,7e-05,12.63499]
[1777906516287,39.16,80473.47,0.0,-0.89503,7e-05,12.61004]
[1777906517291,39.16,80468.34,0.0,-0.89538,7e-05,12.57923]
[1777906518306,39.16,80448.86,0.0,-0.89667,7e-05,12.46297]
[1777906519311,39.16,80429.3,0.0,-0.89796,7e-05,12.34683]
[1777906520313,39.16,80425.57,0.0,-0.8982,7e-05,12.32519]
[1777906523340,39.16,80412.54,0.0,-0.89904,7e-05,12.24901]
[1777906525349,39.16,80402.41,0.0,-0.8997,6e-05,12.18962]
[1777906526357,39.16,80389.19,0.0,-0.90055,6e-05,12.11173]
[1777906527362,39.16,80397.54,0.0,-0.90001,6e-05,12.16067]
[1777906528369,39.16,80406.06,0.0,-0.89946,6e-05,12.21079]
[1777906529379,39.16,80403.78,0.0,-0.89961,6e-05,12.19746]
[1777906530384,39.16,80399.97,0.0,-0.89985,6e-05,12.1751]
[1777906531391,39.16,80394.92,0.0,-0.90021,6e-05,12.14128]
[1777906533404,39.16,80404.6,0.0,-0.89958,6e-05,12.19869]
[1777906535420,39.17,80415.57,0.0,-0.89886,7e-05,12.264]
[1777906537440,39.17,80418.25,0.0,-0.89868,7e-05,12.28047]
[1777906538448,39.17,80437.26,0.0,-0.89743,7e-05,12.39344]
[1777906539453,39.17,80444.91,0.0,-0.89692,7e-05,12.43903]
[1777906540461,39.17,80451.85,0.0,-0.89646,7e-05,12.48039]
[1777906541468,39.17,80455.09,0.0,-0.89625,7e-05,12.49969]
[1777906543484,39.17,80425.48,0.0,-0.8982,7e-05,12.32397]
[1777906544498,39.17,80412.53,0.0,-0.89904,7e-05,12.24734]
[1777906545504,39.17,80404.87,0.0,-0.8995,6e-05,12.2058]
[1777906546272,39.18,80403.99,0.0,-0.89951,6e-05,12.20462]
[1777906549528,39.18,80388.64,0.0,-0.90049,6e-05,12.11499]
[1777906551548,39.19,80386.34,0.0,-0.90063,6e-05,12.10254]
[1777906552554,39.19,80379.25,0.0,-0.90109,6e-05,12.06073]
[1777906553556,39.19,80386.33,0.0,-0.90063,6e-05,12.10224]
[1777906554569,39.19,80388.7,0.0,-0.90048,6e-05,12.11603]
[1777906559600,39.19,80388.68,0.0,-0.90048,6e-05,12.11646]
[1777906562622,39.19,80397.72,0.0,-0.89989,6e-05,12.17007]
[1777906563641,39.19,80405.27,0.0,-0.89939,6e-05,12.21555]
[1777906565641,39.19,80412.15,0.0,-0.89894,7e-05,12.25655]
[1777906566649,39.19,80414.77,0.0,-0.89876,7e-05,12.27269]
[1777906568662,39.19,80409.44,0.0,-0.8991,7e-05,12.24179]
[1777906570682,39.2,80397.3,0.0,-0.89984,6e-05,12.17405]
[1777906571683,39.2,80386.72,0.0,-0.90053,6e-05,12.1119]
[1777906572691,39.2,80382.3,0.0,-0.90081,6e-05,12.08613]
[1777906574708,39.2,80381.93,0.0,-0.90083,6e-05,12.08446]
[1777906575711,39.2,80367.72,0.0,-0.90174,6e-05,12.00102]
[1777906577725,39.2,80372.76,0.0,-0.90141,6e-05,12.03056]
[1777906579742,39.2,80370.07,0.0,-0.90159,6e-05,12.01473]
[1777906580754,39.2,80365.5,0.0,-0.90188,6e-05,11.98796]
[1777906581753,39.2,80357.14,0.0,-0.90241,6e-05,11.93911]
[1777906582760,39.2,80360.2,0.0,-0.90221,6e-05,11.95712]
[1777906584774,39.2,80353.6,0.0,-0.90263,6e-05,11.91873]
[1777906586560,39.2,80343.35,0.0,-0.90328,6e-05,11.85924]
[1777906587795,39.2,80327.03,0.0,-0.9043,6e-05,11.76452]
[1777906588802,39.2,80317.82,0.0,-0.90487,6e-05,11.71107]
[1777906589809,39.2,80309.54,0.0,-0.90539,6e-05,11.66317]
[1777906590829,39.2,80317.92,0.0,-0.90487,6e-05,11.71187]
[1777906591829,39.2,80317.32,0.0,-0.90493,6e-05,11.70432]
[1777906592837,39.2,80297.83,0.0,-0.90614,6e-05,11.59163]
[1777906593843,39.2,80296.3,0.0,-0.90623,6e-05,11.58304]
[1777906594851,39.2,80290.87,0.0,-0.90656,6e-05,11.55197]
[1777906596642,39.2,80296.96,0.0,-0.90618,6e-05,11.5874]
[1777906596865,39.21,80296.96,0.0,-0.90618,6e-05,11.58764]
[1777906597871,39.21,80283.71,0.0,-0.90699,6e-05,11.51151]
[1777906598879,39.21,80284.45,0.0,-0.90695,6e-05,11.51614]
[1777906599888,39.21,80275.41,0.0,-0.9075,6e-05,11.46414]
[1777906600897,39.21,80229.82,0.0,-0.91025,6e-05,11.20363]
[1777906601901,39.21,80224.11,0.0,-0.91058,6e-05,11.17255]
[1777906603919,39.21,80229.86,0.0,-0.91023,6e-05,11.20574]
[1777906604926,39.21,80238.11,0.0,-0.90973,6e-05,11.25315]
[1777906609961,39.21,80233.79,0.0,-0.90999,6e-05,11.22852]
[1777906611984,39.21,80214.83,0.0,-0.91112,6e-05,11.12121]
[1777906612990,39.21,80210.45,0.0,-0.91138,6e-05,11.09656]
[1777906616038,39.21,80202.6,0.0,-0.91183,6e-05,11.05274]
[1777906617036,39.21,80201.28,0.0,-0.91191,6e-05,11.04555]
[1777906622072,39.22,80198.93,0.0,-0.91203,6e-05,11.03357]
[1777906625102,39.22,80187.58,0.0,-0.91269,6e-05,10.97006]
[1777906626103,39.22,80180.08,0.0,-0.91313,6e-05,10.92789]
[1777906627109,39.22,80170.96,0.0,-0.91366,6e-05,10.87677]
[1777906628116,39.22,80158.66,0.0,-0.91437,6e-05,10.80805]
[1777906629125,39.22,80160.78,0.0,-0.91425,6e-05,10.8202]
[1777906633206,39.22,80167.97,0.0,-0.91382,6e-05,10.86148]
[1777906635178,39.22,80160.44,0.0,-0.91425,6e-05,10.81973]
[1777906636183,39.22,80160.47,0.0,-0.91425,6e-05,10.82017]
[1777906638196,39.22,80163.53,0.0,-0.91407,6e-05,10.83778]
[1777906639203,39.22,80154.82,0.0,-0.91457,6e-05,10.7893]
[1777906640210,39.22,80156.9,0.0,-0.91444,6e-05,10.80123]
[1777906645245,39.23,80157.63,0.0,-0.91439,6e-05,10.80673]
[1777906648266,39.23,80156.44,0.0,-0.91444,6e-05,10.80132]
[1777906653301,39.23,80155.78,0.0,-0.9145,6e-05,10.79407]
[1777906657329,39.23,80162.92,0.0,-0.9141,6e-05,10.8333]
[1777906659342,39.23,80174.11,0.0,-0.91346,6e-05,10.89528]
[1777906661358,39.23,80183.5,0.0,-0.91291,6e-05,10.94759]
[1777906662366,39.23,80188.62,0.0,-0.91262,6e-05,10.97613]
[1777906664381,39.22,80200.48,0.0,-0.91192,6e-05,11.04274]
[1777906665389,39.22,80222.5,0.0,-0.91062,6e-05,11.16726]
[1777906666396,39.22,80231.24,0.0,-0.9101,6e-05,11.21693]
[1777906667403,39.22,80238.61,0.0,-0.90966,6e-05,11.25871]
[1777906672444,39.22,80235.78,0.0,-0.90982,6e-05,11.24288]
[1777906673449,39.22,80218.15,0.0,-0.91088,6e-05,11.14255]
[1777906674456,39.22,80205.42,0.0,-0.91163,6e-05,11.07037]
[1777906676482,39.22,80194.63,0.0,-0.91227,6e-05,11.00933]
[1777906681506,39.22,80198.11,0.0,-0.91207,6e-05,11.02899]
[1777906685533,39.22,80203.58,0.0,-0.91175,6e-05,11.05967]
[1777906686541,39.22,80208.79,0.0,-0.91144,6e-05,11.08903]
[1777906687548,39.22,80218.62,0.0,-0.91086,6e-05,11.14452]
[1777906688556,39.22,80226.54,0.0,-0.91039,6e-05,11.18922]
[1777906691576,39.22,80232.25,0.0,-0.91006,6e-05,11.22084]
[1777906696611,39.22,80229.07,0.0,-0.91026,6e-05,11.20126]
[1777906701647,39.21,80229.26,0.0,-0.91027,6e-05,11.20075]
[1777906704671,39.21,80245.26,0.0,-0.90932,6e-05,11.29082]
[1777906705677,39.21,80254.9,0.0,-0.90874,6e-05,11.34536]
[1777906706684,39.21,80260.55,0.0,-0.90841,6e-05,11.37711]
[1777906711720,39.21,80256.65,0.0,-0.90868,6e-05,11.34954]
[1777906714740,39.21,80264.6,0.0,-0.90821,6e-05,11.39454]
[1777906719776,39.21,80264.56,0.0,-0.90822,6e-05,11.39332]
[1777906724811,39.2,80261.29,0.0,-0.90845,6e-05,11.37168]
[1777906729845,39.19,80260.9,0.0,-0.9085,6e-05,11.36672]
[1777906733880,39.19,80248.17,0.0,-0.90929,6e-05,11.29261]
[1777906734887,39.19,80237.77,0.0,-0.90992,6e-05,11.23288]
[1777906735890,39.19,80235.55,0.0,-0.91006,6e-05,11.21992]
[1777906736896,39.19,80245.52,0.0,-0.90946,6e-05,11.27646]
[1777906737903,39.19,80244.87,0.0,-0.9095,6e-05,11.27237]
[1777906740925,39.19,80238.94,0.0,-0.90987,6e-05,11.23743]
[1777906742943,39.19,80244.19,0.0,-0.90956,6e-05,11.26671]
[1777906743946,39.19,80259.29,0.0,-0.90865,6e-05,11.35304]
[1777906744955,39.19,80263.22,0.0,-0.90841,6e-05,11.37545]
[1777906745960,39.19,80268.4,0.0,-0.9081,6e-05,11.40502]
[1777906747974,39.19,80271.71,0.0,-0.9079,6e-05,11.42366]
[1777906752019,39.18,80277.32,0.0,-0.90757,6e-05,11.45515]
[1777906756048,39.18,80270.83,0.0,-0.90797,6e-05,11.41707]
[1777906761085,39.18,80263.53,0.0,-0.90842,6e-05,11.3745]
[1777906762109,39.18,80240.93,0.0,-0.90979,6e-05,11.24524]
[1777906763107,39.18,80211.31,0.0,-0.91155,6e-05,11.07741]
[1777906764114,39.18,80202.9,0.0,-0.91205,6e-05,11.02974]
[1777906765137,39.18,80223.12,0.0,-0.91085,6e-05,11.14426]
[1777906767936,39.18,80204.92,0.0,-0.91194,6e-05,11.0401]
[1777906772192,39.18,80237.49,0.0,-0.91004,6e-05,11.22055]
[1777906773198,39.18,80247.91,0.0,-0.90941,6e-05,11.28007]
[1777906774205,39.18,80251.91,0.0,-0.90917,6e-05,11.30291]
[1777906775213,39.18,80258.54,0.0,-0.90877,6e-05,11.34077]
[1777906776219,39.18,80261.25,0.0,-0.90861,6e-05,11.35582]
[1777906778008,39.18,80265.34,0.0,-0.90837,6e-05,11.37822]
[1777906779241,39.18,80259.18,0.0,-0.90875,6e-05,11.3428]
[1777906780248,39.18,80257.25,0.0,-0.90886,6e-05,11.33168]
[1777906782261,39.18,80250.8,0.0,-0.90925,6e-05,11.29469]
[1777906783273,39.18,80245.85,0.0,-0.90955,6e-05,11.26643]
[1777906784277,39.18,80239.66,0.0,-0.90992,6e-05,11.23117]
[1777906785283,39.18,80225.5,0.0,-0.91076,6e-05,11.15159]
[1777906786291,39.18,80216.49,0.0,-0.91129,6e-05,11.10067]
[1777906787298,39.18,80208.65,0.0,-0.91176,6e-05,11.05656]
[1777906788305,39.18,80206.37,0.0,-0.91189,6e-05,11.04402]
[1777906792337,39.18,80200.8,0.0,-0.91222,6e-05,11.01241]
[1777906793342,39.18,80201.52,0.0,-0.91217,6e-05,11.01651]
[1777906798377,39.18,80203.73,0.0,-0.91204,6e-05,11.02914]
[1777906800421,39.18,80194.52,0.0,-0.91258,6e-05,10.97721]
[1777906802429,39.18,80205.08,0.0,-0.91196,6e-05,11.03703]
[1777906803433,39.18,80206.76,0.0,-0.91186,6e-05,11.04655]
[1777906805473,39.18,80215.43,0.0,-0.91135,6e-05,11.09563]
[1777906806468,39.18,80222.55,0.0,-0.91092,6e-05,11.13597]
[1777906807468,39.18,80226.96,0.0,-0.91066,6e-05,11.1613]
[1777906809489,39.18,80228.17,0.0,-0.91058,6e-05,11.16864]
[1777906810496,39.18,80233.99,0.0,-0.91023,6e-05,11.20197]
[1777906811497,39.18,80247.8,0.0,-0.9094,6e-05,11.28086]
[1777906812508,39.18,80249.69,0.0,-0.90929,6e-05,11.29169]
[1777906813514,39.18,80239.71,0.0,-0.90989,6e-05,11.23477]
[1777906814518,39.18,80216.18,0.0,-0.91129,6e-05,11.10113]
[1777906815525,39.18,80207.63,0.0,-0.91179,6e-05,11.05301]
[1777906816533,39.18,80208.48,0.0,-0.91174,6e-05,11.05819]
[1777906817573,39.18,80223.85,0.0,-0.91082,6e-05,11.14568]
[1777906818551,39.18,80224.13,0.0,-0.9108,6e-05,11.14751]
[1777906819557,39.19,80192.29,0.0,-0.91268,6e-05,10.96759]
[1777906820566,39.19,80176.56,0.0,-0.9136,6e-05,10.87908]
[1777906821573,39.18,80178.71,0.0,-0.91348,6e-05,10.89048]
[1777906823591,39.18,80183.97,0.0,-0.91318,6e-05,10.91962]
[1777906824597,39.18,80189.58,0.0,-0.91286,6e-05,10.95092]
[1777906826611,39.18,80196.48,0.0,-0.91245,6e-05,10.98967]
[1777906827619,39.18,80190.71,0.0,-0.91279,6e-05,10.95727]
[1777906828624,39.18,80183.58,0.0,-0.91321,6e-05,10.91732]
[1777906833661,39.18,80181.44,0.0,-0.91335,6e-05,10.90234]
[1777906835683,39.19,80192.37,0.0,-0.9127,6e-05,10.96423]
[1777906838698,39.18,80201.75,0.0,-0.91216,6e-05,11.01677]
[1777906839710,39.18,80209.75,0.0,-0.91168,6e-05,11.06202]
[1777906843734,39.18,80216.09,0.0,-0.91131,6e-05,11.09788]
[1777906846761,39.18,80229.05,0.0,-0.91054,6e-05,11.17122]
[1777906847767,39.18,80237.74,0.0,-0.91002,6e-05,11.22043]
[1777906849780,39.18,80232.39,0.0,-0.91034,6e-05,11.19031]
[1777906850787,39.18,80226.1,0.0,-0.91072,6e-05,11.1544]
[1777906851794,39.18,80218.47,0.0,-0.91117,6e-05,11.11099]
[1777906852807,39.18,80213.44,0.0,-0.91147,6e-05,11.08243]
[1777906854816,39.18,80217.81,0.0,-0.91121,6e-05,11.107]
[1777906855823,39.18,80226.04,0.0,-0.91073,6e-05,11.15353]
[1777906858847,39.18,80232.44,0.0,-0.91035,6e-05,11.18933]
[1777906860861,39.18,80247.94,0.0,-0.90943,6e-05,11.27704]
[1777906863910,39.18,80254.6,0.0,-0.90903,6e-05,11.31464]
[1777906864903,39.18,80261.67,0.0,-0.9086,6e-05,11.35499]
[1777906867940,39.18,80255.52,0.0,-0.90899,6e-05,11.3184]
[1777906868946,39.18,80253.03,0.0,-0.90914,6e-05,11.30412]
[1777906870963,39.18,80243.41,0.0,-0.90972,6e-05,11.24916]
[1777906871968,39.18,80225.94,0.0,-0.91077,6e-05,11.14977]
[1777906872974,39.18,80230.51,0.0,-0.9105,6e-05,11.17512]
[1777906874990,39.18,80237.69,0.0,-0.91007,6e-05,11.21589]
[1777906876027,39.18,80232.47,0.0,-0.91038,6e-05,11.18627]
[1777906878033,39.18,80241.04,0.0,-0.90987,6e-05,11.23531]
[1777906879031,39.18,80257.36,0.0,-0.90888,6e-05,11.32857]
[1777906880045,39.18,80260.45,0.0,-0.9087,6e-05,11.34618]
[1777906885075,39.18,80268.46,0.0,-0.90821,6e-05,11.39166]
[1777906887089,39.18,80262.68,0.0,-0.90857,6e-05,11.35829]
[1777906889102,39.17,80268.9,0.0,-0.90819,6e-05,11.39377]
[1777906894137,39.17,80277.74,0.0,-0.90769,6e-05,11.43988]
[1777906896160,39.17,80291.73,0.0,-0.90683,6e-05,11.52006]
[1777906897158,39.17,80306.35,0.0,-0.90593,6e-05,11.6042]
[1777906898165,39.17,80312.36,0.0,-0.90557,6e-05,11.63859]
[1777906899174,39.17,80314.46,0.0,-0.90544,6e-05,11.65031]
[1777906904209,39.16,80313.96,0.0,-0.90554,6e-05,11.641]
[1777906909008,39.13,80308.65,0.0,-0.90603,6e-05,11.59604]
[1777906914284,39.13,80319.83,0.0,-0.90536,6e-05,11.65867]
[1777906915285,39.13,80324.41,0.0,-0.90508,6e-05,11.68475]
[1777906916292,39.13,80317.85,0.0,-0.90549,6e-05,11.64616]
[1777906917299,39.12,80298.63,0.0,-0.90673,6e-05,11.53012]
[1777906919095,39.12,80299.81,0.0,-0.90667,6e-05,11.53633]
[1777906921345,39.11,80307.98,0.0,-0.90617,6e-05,11.5829]
[1777906922335,39.11,80295.13,0.0,-0.90697,6e-05,11.50828]
[1777906923340,39.11,80298.26,0.0,-0.90678,6e-05,11.52606]
[1777906925362,39.11,80299.97,0.0,-0.90668,6e-05,11.53531]
[1777906929164,39.11,80295.65,0.0,-0.90696,6e-05,11.50914]
[1777906930392,39.11,80303.83,0.0,-0.90646,6e-05,11.5561]
[1777906931399,39.11,80308.44,0.0,-0.90617,6e-05,11.58277]
[1777906932406,39.11,80316.59,0.0,-0.90567,6e-05,11.62994]
[1777906933416,39.11,80316.83,0.0,-0.90565,6e-05,11.63122]
[1777906934421,39.11,80309.58,0.0,-0.9061,6e-05,11.58912]
[1777906935428,39.11,80308.66,0.0,-0.90616,6e-05,11.58374]
[1777906939234,39.11,80301.41,0.0,-0.90661,6e-05,11.54169]
[1777906940488,39.11,80319.75,0.0,-0.90547,6e-05,11.64784]
[1777906941494,39.11,80327.21,0.0,-0.90501,6e-05,11.69101]
[1777906942497,39.11,80331.87,0.0,-0.90472,6e-05,11.71788]
[1777906943507,39.11,80340.3,0.0,-0.9042,6e-05,11.76669]
[1777906944513,39.11,80337.58,0.0,-0.90437,6e-05,11.75052]
[1777906949548,39.1,80333.9,0.0,-0.90462,6e-05,11.72737]
[1777906952568,39.1,80328.04,0.0,-0.90502,6e-05,11.68916]
[1777906957604,39.1,80334.02,0.0,-0.90463,6e-05,11.72472]
[1777906959618,39.11,80324.43,0.0,-0.90523,6e-05,11.66928]
[1777906962638,39.11,80329.96,0.0,-0.90488,6e-05,11.70189]
[1777906967673,39.11,80331.87,0.0,-0.90475,6e-05,11.7137]
[1777906972708,39.12,80314.69,0.0,-0.90577,6e-05,11.61877]
[1777906973715,39.12,80300.09,0.0,-0.90667,6e-05,11.53435]
[1777906978759,39.11,80298.74,0.0,-0.9068,6e-05,11.52251]
[1777906980771,39.11,80311.11,0.0,-0.90604,6e-05,11.59336]
[1777906981779,39.11,80327.35,0.0,-0.90504,6e-05,11.68737]
[1777906982800,39.11,80347.58,0.0,-0.90376,6e-05,11.80528]
[1777906983803,39.11,80347.58,0.0,-0.90376,6e-05,11.80565]
[1777906984809,39.11,80334.33,0.0,-0.90459,6e-05,11.72894]
[1777906985826,39.11,80319.98,0.0,-0.90548,6e-05,11.64619]
[1777906987838,39.11,80314.38,0.0,-0.90582,6e-05,11.61431]
[1777906992874,39.11,80313.5,0.0,-0.90586,6e-05,11.61078]
[1777906997916,39.12,80309.41,0.0,-0.90609,6e-05,11.58881]
[1777906999930,39.12,80314.56,0.0,-0.90576,6e-05,11.61928]
[1777907001946,39.12,80308.82,0.0,-0.90612,6e-05,11.58633]
[1777907004967,39.12,80303.07,0.0,-0.90647,6e-05,11.55316]
[1777907005974,39.12,80286.28,0.0,-0.90751,6e-05,11.45611]
[1777907006982,39.12,80255.06,0.0,-0.90941,6e-05,11.27703]
[1777907008995,39.12,80247.79,0.0,-0.90985,6e-05,11.23531]
[1777907011011,39.12,80242.09,0.0,-0.91022,6e-05,11.19824]
[1777907014033,39.12,80236.69,0.0,-0.91055,6e-05,11.16686]
[1777907017051,39.12,80247.37,0.0,-0.90991,6e-05,11.22791]
[1777907021079,39.12,80253.84,0.0,-0.90952,6e-05,11.26484]
[1777907023093,39.12,80260.94,0.0,-0.90909,6e-05,11.30549]
[1777907026115,39.12,80254.57,0.0,-0.90948,6e-05,11.26865]
[1777907030142,39.12,80244.17,0.0,-0.91011,6e-05,11.20913]
[1777907031151,39.12,80230.71,0.0,-0.91091,6e-05,11.13232]
[1777907034169,39.12,80224.05,0.0,-0.91132,6e-05,11.09409]
[1777907035177,39.11,80215.01,0.0,-0.91186,6e-05,11.04242]
[1777907037191,39.11,80208.2,0.0,-0.91227,6e-05,11.00314]
[1777907041234,39.11,80229.64,0.0,-0.91101,6e-05,11.12368]
[1777907042240,39.11,80252.73,0.0,-0.90963,6e-05,11.25489]
[1777907044255,39.11,80258.05,0.0,-0.90931,6e-05,11.28453]
[1777907046270,39.11,80252.2,0.0,-0.90967,6e-05,11.25073]
[1777907047275,39.11,80245.48,0.0,-0.91007,6e-05,11.21246]
[1777907050301,39.11,80234.45,0.0,-0.91073,6e-05,11.15002]
[1777907051325,39.11,80222.95,0.0,-0.91142,6e-05,11.08454]
[1777907053319,39.11,80205.8,0.0,-0.91243,6e-05,10.98732]
[1777907054326,39.11,80200.49,0.0,-0.91274,6e-05,10.95739]
[1777907058360,39.11,80191.49,0.0,-0.91327,6e-05,10.90659]
[1777907060373,39.11,80188.41,0.0,-0.91346,6e-05,10.88882]
[1777907062388,39.11,80182.79,0.0,-0.91379,6e-05,10.85642]
[1777907063395,39.11,80174.17,0.0,-0.9143,6e-05,10.80747]
[1777907064401,39.1,80170.49,0.0,-0.91452,6e-05,10.78636]
[1777907066415,39.1,80168.48,0.0,-0.91464,6e-05,10.77425]
[1777907071451,39.1,80170.36,0.0,-0.91458,6e-05,10.77872]
[1777907076486,39.1,80169.11,0.0,-0.91468,6e-05,10.76959]
[1777907081520,39.09,80169.6,0.0,-0.91467,6e-05,10.77026]
[1777907084546,39.09,80157.72,0.0,-0.91537,6e-05,10.70261]
[1777907085551,39.09,80159.57,0.0,-0.91527,6e-05,10.71264]
[1777907087565,39.09,80167.26,0.0,-0.91483,6e-05,10.75498]
[1777907090319,39.09,80155.56,0.0,-0.91552,6e-05,10.68841]
[1777907091592,39.08,80150.19,0.0,-0.91583,6e-05,10.65817]
[1777907092599,39.08,80147.77,0.0,-0.91597,6e-05,10.64444]
[1777907093606,39.08,80134.7,0.0,-0.91671,6e-05,10.5715]
[1777907094614,39.08,80119.36,0.0,-0.91759,6e-05,10.48551]
[1777907095622,39.08,80116.62,0.0,-0.91776,6e-05,10.46954]
[1777907097637,39.08,80104.99,0.0,-0.91843,6e-05,10.40378]
[1777907098642,39.08,80097.02,0.0,-0.91887,6e-05,10.35964]
[1777907100412,39.06,80085.19,0.0,-0.91965,6e-05,10.28328]
[1777907101681,39.05,80078.86,0.0,-0.92005,6e-05,10.24369]
[1777907102670,39.04,80077.37,0.0,-0.92018,6e-05,10.23125]
[1777907105710,39.02,80071.11,0.0,-0.92065,5e-05,10.18456]
[1777907106702,39.01,80075.51,0.0,-0.92041,6e-05,10.20828]
[1777907107704,39.01,80084.9,0.0,-0.91993,6e-05,10.25597]
[1777907108712,39.0,80085.66,0.0,-0.91993,6e-05,10.25567]
[1777907110725,38.98,80078.83,0.0,-0.9204,6e-05,10.20964]
[1777907114754,38.97,80071.5,0.0,-0.92085,5e-05,10.16467]
[1777907116767,38.97,80064.32,0.0,-0.92125,5e-05,10.12484]
[1777907117957,38.97,80058.68,0.0,-0.92156,5e-05,10.09385]
[1777907118832,38.97,80058.35,0.0,-0.92158,5e-05,10.09186]
[1777907119839,38.97,80070.03,0.0,-0.92095,5e-05,10.15536]
[1777907120855,38.97,80073.78,0.0,-0.92074,5e-05,10.17555]
[1777907121855,38.97,80063.31,0.0,-0.92132,5e-05,10.11805]
[1777907122862,38.97,80057.43,0.0,-0.92164,5e-05,10.08576]
[1777907123881,38.97,80049.12,0.0,-0.9221,5e-05,10.04038]
[1777907124890,38.97,80043.91,0.0,-0.92238,5e-05,10.01197]
[1777907125926,38.97,80047.53,0.0,-0.92219,5e-05,10.03153]
[1777907126937,38.97,80053.75,0.0,-0.92185,5e-05,10.06533]
[1777907127944,38.97,80063.57,0.0,-0.92132,5e-05,10.11853]
[1777907128957,38.97,80059.0,0.0,-0.92157,5e-05,10.09338]
[1777907129946,38.97,80053.02,0.0,-0.9219,5e-05,10.0605]
[1777907130955,38.97,80047.75,0.0,-0.92218,5e-05,10.03175]
[1777907131959,38.97,80056.52,0.0,-0.92174,5e-05,10.07531]
[1777907132975,38.97,80063.39,0.0,-0.92136,5e-05,10.11251]
[1777907133981,38.97,80073.49,0.0,-0.92081,5e-05,10.16735]
[1777907134989,38.96,80083.55,0.0,-0.9203,6e-05,10.21864]
[1777907136012,38.96,80089.47,0.0,-0.91998,6e-05,10.25069]
[1777907137002,38.96,80108.13,0.0,-0.91894,6e-05,10.35282]
[1777907138010,38.96,80126.46,0.0,-0.91792,6e-05,10.45386]
[1777907139016,38.96,80135.95,0.0,-0.91739,6e-05,10.50613]
[1777907141032,38.95,80130.08,0.0,-0.91772,6e-05,10.4732]
[1777907144053,38.95,80138.98,0.0,-0.91722,6e-05,10.52274]
[1777907147074,38.95,80133.89,0.0,-0.91751,6e-05,10.49441]
[1777907148081,38.95,80125.61,0.0,-0.91797,6e-05,10.44855]
[1777907153117,38.96,80125.79,0.0,-0.91796,6e-05,10.44995]
[1777907155131,38.96,80135.43,0.0,-0.91741,6e-05,10.50347]
[1777907159166,38.96,80154.59,0.0,-0.91632,6e-05,10.60998]
[1777907160170,38.95,80159.71,0.0,-0.91603,6e-05,10.63837]
[1777907163196,38.95,80167.8,0.0,-0.91558,6e-05,10.68291]
[1777907164196,38.95,80159.97,0.0,-0.91603,6e-05,10.63887]
[1777907165203,38.95,80151.12,0.0,-0.91654,6e-05,10.58931]
[1777907166214,38.95,80134.07,0.0,-0.91751,6e-05,10.4944]
[1777907167218,38.95,80116.89,0.0,-0.91847,6e-05,10.39919]
[1777907168226,38.95,80102.7,0.0,-0.91927,6e-05,10.32044]
[1777907170240,38.95,80108.34,0.0,-0.91897,6e-05,10.35077]
[1777907173260,38.95,80128.65,0.0,-0.91782,6e-05,10.4632]
[1777907175274,38.95,80103.33,0.0,-0.91925,6e-05,10.32307]
[1777907176282,38.95,80095.85,0.0,-0.91966,6e-05,10.28177]
[1777907181317,38.95,80096.76,0.0,-0.91964,6e-05,10.28444]
[1777907184337,38.94,80100.99,0.0,-0.91942,6e-05,10.30597]
[1777907189372,38.94,80104.9,0.0,-0.91923,6e-05,10.32453]
[1777907193400,38.93,80113.19,0.0,-0.91882,6e-05,10.3639]
[1777907198449,38.93,80122.04,0.0,-0.91834,6e-05,10.41183]
[1777907199448,38.93,80136.09,0.0,-0.91754,6e-05,10.48978]
[1777907200454,38.93,80142.68,0.0,-0.91717,6e-05,10.52639]
[1777907201464,38.93,80148.23,0.0,-0.91685,6e-05,10.55721]
[1777907202470,38.93,80161.46,0.0,-0.9161,6e-05,10.63088]
[1777907205490,38.93,80176.54,0.0,-0.91524,6e-05,10.71458]
[1777907206498,38.93,80189.83,0.0,-0.91447,6e-05,10.78892]
[1777907207511,38.93,80193.95,0.0,-0.91424,6e-05,10.81169]
[1777907211534,38.93,80194.0,0.0,-0.91424,6e-05,10.81135]
[1777907213548,38.92,80186.21,0.0,-0.9147,6e-05,10.76657]
[1777907214556,38.92,80183.83,0.0,-0.91485,6e-05,10.75279]
[1777907217578,38.92,80180.38,0.0,-0.91506,6e-05,10.73234]
[1777907221293,38.92,80171.07,0.0,-0.91561,6e-05,10.67883]
[1777907222619,38.92,80176.99,0.0,-0.91527,6e-05,10.71178]
[1777907223626,38.92,80179.15,0.0,-0.91515,6e-05,10.72361]
[1777907228661,38.92,80170.94,0.0,-0.91564,6e-05,10.67598]
[1777907229669,38.91,80161.98,0.0,-0.91616,6e-05,10.62557]
[1777907231364,38.91,80150.87,0.0,-0.91679,6e-05,10.56326]
[1777907233696,38.91,80142.68,0.0,-0.91726,6e-05,10.5175]
[1777907234704,38.91,80146.88,0.0,-0.91702,6e-05,10.54088]
[1777907236717,38.91,80129.2,0.0,-0.91803,6e-05,10.4425]
[1777907237724,38.91,80123.14,0.0,-0.91837,6e-05,10.40901]
[1777907238737,38.91,80114.64,0.0,-0.91884,6e-05,10.36214]
[1777907239741,38.91,80119.28,0.0,-0.91858,6e-05,10.38802]
[1777907241434,38.92,80118.95,0.0,-0.9186,6e-05,10.38655]
[1777907243767,38.92,80117.51,0.0,-0.91867,6e-05,10.37899]
[1777907247800,38.92,80106.18,0.0,-0.9193,6e-05,10.31732]
[1777907248804,38.92,80105.2,0.0,-0.91935,6e-05,10.31225]
[1777907249810,38.92,80112.11,0.0,-0.91896,6e-05,10.3503]
[1777907251505,38.92,80110.6,0.0,-0.91907,6e-05,10.33852]
[1777907253838,38.92,80117.31,0.0,-0.91868,6e-05,10.37641]
[1777907258876,38.92,80116.63,0.0,-0.91871,6e-05,10.37362]
[1777907259880,38.92,80152.75,0.0,-0.91667,6e-05,10.5744]
[1777907261598,38.92,80158.19,0.0,-0.91636,6e-05,10.60468]
[1777907262901,38.92,80150.65,0.0,-0.91679,6e-05,10.56245]
[1777907264919,38.92,80145.23,0.0,-0.9171,6e-05,10.53224]
[1777907269975,38.92,80137.39,0.0,-0.91754,6e-05,10.48871]
[1777907271653,38.92,80117.75,0.0,-0.91865,6e-05,10.38003]
[1777907273985,38.92,80132.38,0.0,-0.91782,6e-05,10.4615]
[1777907275002,38.92,80119.82,0.0,-0.91853,6e-05,10.39201]
[1777907275999,38.92,80118.14,0.0,-0.91862,6e-05,10.38293]
[1777907280030,38.93,80115.33,0.0,-0.91876,6e-05,10.36856]
[1777907284055,38.93,80122.6,0.0,-0.91835,6e-05,10.40951]
[1777907288084,38.93,80109.65,0.0,-0.91907,6e-05,10.3387]
[1777907289092,38.93,80097.84,0.0,-0.91972,6e-05,10.27364]
[1777907290098,38.93,80095.31,0.0,-0.91986,6e-05,10.25977]
[1777907295141,38.93,80087.46,0.0,-0.9203,6e-05,10.21641]
[1777907297154,38.93,80081.97,0.0,-0.92061,6e-05,10.18565]
[1777907302189,38.93,80084.18,0.0,-0.9205,6e-05,10.19637]
[1777907307224,38.92,80082.07,0.0,-0.92064,6e-05,10.18283]
[1777907311254,38.92,80110.28,0.0,-0.91911,6e-05,10.33331]
[1777907312260,38.92,80147.57,0.0,-0.91701,6e-05,10.54005]
[1777907313269,38.92,80148.03,0.0,-0.91697,6e-05,10.54334]
[1777907318302,38.92,80149.65,0.0,-0.91687,6e-05,10.55309]
[1777907321323,38.92,80141.84,0.0,-0.91732,6e-05,10.50953]
[1777907322338,38.92,80136.75,0.0,-0.9176,6e-05,10.48125]
[1777907323342,38.92,80127.4,0.0,-0.91813,6e-05,10.42943]
[1777907324347,38.92,80123.37,0.0,-0.91836,6e-05,10.40725]
[1777907326367,38.92,80119.9,0.0,-0.91855,6e-05,10.38844]
[1777907329379,38.93,80110.97,0.0,-0.91904,6e-05,10.33975]
[1777907330386,38.93,80108.47,0.0,-0.91918,6e-05,10.32624]
[1777907335421,38.93,80114.58,0.0,-0.91882,6e-05,10.36148]
[1777907339449,38.93,80107.79,0.0,-0.91919,6e-05,10.32506]
[1777907342470,38.93,80116.12,0.0,-0.91872,6e-05,10.37196]
[1777907343477,38.93,80116.2,0.0,-0.91871,6e-05,10.37265]
[1777907348520,38.93,80115.02,0.0,-0.91876,6e-05,10.36729]
[1777907350533,38.94,80142.65,0.0,-0.9172,6e-05,10.52098]
[1777907351533,38.94,80149.08,0.0,-0.91683,6e-05,10.55681]
[1777907352542,38.94,80147.01,0.0,-0.91695,6e-05,10.54524]
[1777907357576,38.94,80149.74,0.0,-0.9168,6e-05,10.56033]
[1777907362612,38.94,80152.17,0.0,-0.91666,6e-05,10.57365]
[1777907363619,38.93,80155.79,0.0,-0.91645,6e-05,10.59363]
[1777907364625,38.93,80162.06,0.0,-0.9161,6e-05,10.62849]
[1777907369664,38.93,80165.22,0.0,-0.91593,6e-05,10.64513]
[1777907371675,38.93,80170.24,0.0,-0.91566,6e-05,10.66957]
[1777907373688,38.94,80177.9,0.0,-0.91521,6e-05,10.71355]
[1777907378723,38.94,80178.51,0.0,-0.91515,6e-05,10.71928]
[1777907381793,38.94,80203.66,0.0,-0.91367,6e-05,10.86189]
[1777907382800,38.94,80227.15,0.0,-0.91228,6e-05,10.99568]
[1777907383806,38.94,80231.5,0.0,-0.91202,6e-05,11.02047]
[1777907385827,38.94,80229.91,0.0,-0.91212,6e-05,11.01147]
[1777907387836,38.94,80213.41,0.0,-0.91309,6e-05,10.91801]
[1777907388841,38.94,80212.87,0.0,-0.91312,6e-05,10.91513]
[1777907390854,38.94,80207.15,0.0,-0.91345,6e-05,10.88315]
[1777907393880,38.95,80199.17,0.0,-0.91391,6e-05,10.8388]
[1777907394886,38.95,80191.93,0.0,-0.91433,6e-05,10.79829]
[1777907395894,38.95,80190.23,0.0,-0.91443,6e-05,10.78908]
[1777907399124,38.95,80195.28,0.0,-0.91412,6e-05,10.81865]
[1777907400933,38.95,80088.03,0.0,-0.92021,6e-05,10.22244]
[1777907402590,38.96,80062.78,0.0,-0.92153,5e-05,10.09126]
[1777907402966,38.96,80069.23,0.0,-0.92118,5e-05,10.12644]
[1777907404956,38.96,80072.13,0.0,-0.92101,5e-05,10.14308]
[1777907409992,38.97,80070.9,0.0,-0.92107,5e-05,10.13719]
[1777907410999,38.97,80080.35,0.0,-0.92054,6e-05,10.1894]
[1777907412659,38.97,80088.18,0.0,-0.92011,6e-05,10.2328]
[1777907418050,38.97,80089.62,0.0,-0.92002,6e-05,10.24157]
[1777907420133,38.97,80078.63,0.0,-0.92062,6e-05,10.18141]
[1777907421073,38.97,80056.39,0.0,-0.92184,5e-05,10.06008]
[1777907422732,38.97,80017.79,0.0,-0.92392,5e-05,9.85121]
[1777907424094,38.97,80010.39,0.0,-0.92431,5e-05,9.81155]
[1777907425101,38.97,80007.58,0.0,-0.92446,5e-05,9.79664]
[1777907426109,38.97,79994.55,0.0,-0.92515,5e-05,9.72705]
[1777907427116,38.97,79980.59,0.0,-0.92588,5e-05,9.65288]
[1777907428123,38.97,79980.69,0.0,-0.92587,5e-05,9.65382]
[1777907429129,38.97,79986.0,0.0,-0.92559,5e-05,9.68253]
[1777907430137,38.97,79992.1,0.0,-0.92526,5e-05,9.71546]
[1777907431143,38.97,79987.49,0.0,-0.92553,5e-05,9.68727]
[1777907436186,38.98,79993.49,0.0,-0.92518,5e-05,9.72245]
[1777907437197,38.98,80007.4,0.0,-0.92444,5e-05,9.7977]
[1777907438197,38.98,80026.76,0.0,-0.9234,5e-05,9.90249]
[1777907439204,38.98,80041.4,0.0,-0.92261,5e-05,9.9821]
[1777907440211,38.98,80041.09,0.0,-0.92262,5e-05,9.98078]
[1777907442877,38.99,80018.57,0.0,-0.92382,5e-05,9.86034]
[1777907444238,38.99,80018.1,0.0,-0.92384,5e-05,9.85835]
[1777907449273,38.99,80034.16,0.0,-0.92296,5e-05,9.94648]
[1777907450279,38.99,80035.8,0.0,-0.92287,5e-05,9.95537]
[1777907452947,38.99,80016.28,0.0,-0.92392,5e-05,9.85028]
[1777907454306,38.99,80016.63,0.0,-0.92389,5e-05,9.85234]
[1777907455316,38.99,80022.16,0.0,-0.9236,5e-05,9.88228]
[1777907456320,38.99,80024.13,0.0,-0.92349,5e-05,9.89303]
[1777907460361,38.99,80030.36,0.0,-0.92315,5e-05,9.92714]
[1777907461360,38.99,80037.45,0.0,-0.92277,5e-05,9.96553]
[1777907462367,38.99,80041.97,0.0,-0.92253,5e-05,9.99]
[1777907463374,38.99,80036.42,0.0,-0.92282,5e-05,9.95997]
[1777907467403,38.99,80025.78,0.0,-0.92339,5e-05,9.90269]
[1777907468411,38.99,80017.29,0.0,-0.92385,5e-05,9.85713]
[1777907472438,38.99,80023.97,0.0,-0.92348,5e-05,9.89369]
[1777907474452,38.99,80031.41,0.0,-0.92308,5e-05,9.93399]
[1777907476468,38.99,80025.53,0.0,-0.9234,5e-05,9.90246]
[1777907478481,38.99,80034.63,0.0,-0.92291,5e-05,9.95173]
[1777907481511,39.0,80009.23,0.0,-0.92426,5e-05,9.81517]
[1777907482517,39.0,80000.57,0.0,-0.92472,5e-05,9.76904]
[1777907483526,39.0,79993.59,0.0,-0.92508,5e-05,9.73206]
[1777907484536,39.0,79987.01,0.0,-0.92543,5e-05,9.69733]
[1777907485545,39.0,79979.55,0.0,-0.92582,5e-05,9.65757]
[1777907486550,39.0,79974.56,0.0,-0.92608,5e-05,9.63069]
[1777907487571,39.0,79966.76,0.0,-0.92649,5e-05,9.58895]
[1777907489578,39.0,79954.4,0.0,-0.92714,5e-05,9.52299]
[1777907490586,39.0,79942.41,0.0,-0.92775,5e-05,9.45974]
[1777907491592,38.99,79931.44,0.0,-0.92834,5e-05,9.39804]
[1777907493607,38.99,79940.16,0.0,-0.9279,5e-05,9.44369]
[1777907498644,38.99,79922.36,0.0,-0.92881,5e-05,9.34983]
[1777907501666,38.99,79929.88,0.0,-0.92843,5e-05,9.3893]
[1777907502682,38.99,79935.24,0.0,-0.92815,5e-05,9.41744]
[1777907503689,38.99,79924.13,0.0,-0.92872,5e-05,9.35906]
[1777907504737,38.99,79920.68,0.0,-0.9289,5e-05,9.34102]
[1777907505731,38.99,79914.72,0.0,-0.9292,5e-05,9.30987]
[1777907506711,38.99,79909.72,0.0,-0.92945,5e-05,9.28405]
[1777907511746,39.0,79916.0,0.0,-0.92911,5e-05,9.31877]
[1777907513764,39.0,79925.78,0.0,-0.92861,5e-05,9.37002]
[1777907515780,39.0,79930.93,0.0,-0.92835,5e-05,9.397]
[1777907519807,39.0,79937.76,0.0,-0.928,5e-05,9.43274]
[1777907520822,39.0,79943.69,0.0,-0.9277,5e-05,9.46382]
[1777907522828,39.0,79950.04,0.0,-0.92738,5e-05,9.49698]
[1777907527867,38.99,79954.52,0.0,-0.92716,5e-05,9.51961]
[1777907532902,38.99,79952.62,0.0,-0.92727,5e-05,9.50859]
[1777907537937,38.99,79954.81,0.0,-0.92716,5e-05,9.5192]
[1777907542981,38.99,79953.98,0.0,-0.92721,5e-05,9.5139]
[1777907548016,38.99,79965.31,0.0,-0.92663,5e-05,9.57334]
[1777907549023,38.99,79984.78,0.0,-0.92561,5e-05,9.67729]
[1777907550041,38.99,79992.64,0.0,-0.92519,5e-05,9.71963]
[1777907551038,38.99,80008.1,0.0,-0.9244,5e-05,9.79849]
[1777907552047,38.99,80012.81,0.0,-0.92415,5e-05,9.82426]
[1777907556074,38.99,80018.04,0.0,-0.92386,5e-05,9.85318]
[1777907558087,38.99,80024.4,0.0,-0.92352,5e-05,9.88768]
[1777907560101,38.99,80018.69,0.0,-0.92382,5e-05,9.85721]
[1777907565136,38.99,80019.61,0.0,-0.92377,5e-05,9.86293]
[1777907570170,39.0,80023.5,0.0,-0.92355,5e-05,9.88456]
[1777907575205,39.0,80028.15,0.0,-0.9233,5e-05,9.91013]
[1777907577220,39.0,80019.68,0.0,-0.92375,5e-05,9.8647]
[1777907582256,39.0,80018.0,0.0,-0.92383,5e-05,9.85649]
[1777907587290,39.0,80018.11,0.0,-0.92382,5e-05,9.85775]
[1777907592324,39.0,80018.09,0.0,-0.92381,5e-05,9.85837]
[1777907597362,39.0,80009.17,0.0,-0.92428,5e-05,9.8112]
[1777907598368,39.0,80004.97,0.0,-0.9245,5e-05,9.78888]
[1777907599374,39.0,80011.5,0.0,-0.92415,5e-05,9.82416]
[1777907600381,39.0,80020.72,0.0,-0.92365,5e-05,9.87393]
[1777907601388,39.0,80021.82,0.0,-0.92359,5e-05,9.87997]
[1777907606431,39.01,80025.8,0.0,-0.92338,5e-05,9.90203]
[1777907607434,39.01,80037.1,0.0,-0.92277,5e-05,9.96312]
[1777907608444,39.01,80034.3,0.0,-0.92292,5e-05,9.94796]
[1777907609449,39.01,80027.33,0.0,-0.92329,5e-05,9.91032]
[1777907610456,39.01,80018.64,0.0,-0.92376,5e-05,9.86356]
[1777907611462,39.01,80012.31,0.0,-0.92412,5e-05,9.82574]
[1777907612470,39.01,80012.7,0.0,-0.9241,5e-05,9.82802]
[1777907617505,39.01,80006.0,0.0,-0.92444,5e-05,9.79302]
[1777907618512,39.01,80004.24,0.0,-0.92453,5e-05,9.78387]
[1777907621534,39.01,79987.48,0.0,-0.92541,5e-05,9.69512]
[1777907622541,39.01,79983.79,0.0,-0.9256,5e-05,9.67588]
[1777907627575,39.02,79985.07,0.0,-0.92551,5e-05,9.68486]
[1777907632610,39.02,79990.79,0.0,-0.92519,5e-05,9.71753]
[1777907637645,39.02,79994.37,0.0,-0.92498,5e-05,9.73851]
[1777907641673,39.03,79993.3,0.0,-0.92502,5e-05,9.73434]
[1777907643686,39.03,79999.98,0.0,-0.92466,5e-05,9.77078]
[1777907645701,39.03,80004.26,0.0,-0.92443,5e-05,9.79431]
[1777907649731,39.03,80010.21,0.0,-0.9241,5e-05,9.82726]
[1777907652754,39.03,79997.91,0.0,-0.92475,5e-05,9.76199]
[1777907653760,39.03,79987.31,0.0,-0.9253,5e-05,9.70568]
[1777907654768,39.03,79983.5,0.0,-0.9255,5e-05,9.68577]
[1777907656784,39.03,79990.25,0.0,-0.92514,5e-05,9.72265]
[1777907657788,39.04,79992.81,0.0,-0.925,5e-05,9.7367]
[1777907659802,39.04,79983.17,0.0,-0.9255,5e-05,9.68603]
[1777907660809,39.04,79982.44,0.0,-0.92553,5e-05,9.68259]
[1777907663830,39.04,79977.93,0.0,-0.92575,5e-05,9.66042]
[1777907664838,39.04,79983.03,0.0,-0.92548,5e-05,9.68803]
[1777907666851,39.04,79989.04,0.0,-0.92515,5e-05,9.7209]
[1777907671887,39.05,79982.82,0.0,-0.92548,5e-05,9.686]
[1777907674910,39.05,79992.46,0.0,-0.92496,5e-05,9.7387]
[1777907678937,39.05,80004.42,0.0,-0.92432,5e-05,9.80407]
[1777907680950,39.05,80014.67,0.0,-0.92377,5e-05,9.85951]
[1777907682964,39.05,80020.55,0.0,-0.92345,5e-05,9.89144]
[1777907685984,39.05,80027.09,0.0,-0.9231,5e-05,9.92699]
[1777907686994,39.05,80035.75,0.0,-0.92263,5e-05,9.97375]
[1777907689007,39.05,80046.26,0.0,-0.92206,5e-05,10.03061]
[1777907690023,39.06,80047.96,0.0,-0.92197,5e-05,10.04019]
[1777907691043,39.06,80059.24,0.0,-0.92135,5e-05,10.10204]
[1777907696066,39.06,80064.83,0.0,-0.92103,5e-05,10.13331]
[1777907698081,39.06,80071.91,0.0,-0.92064,5e-05,10.17227]
[1777907699089,39.06,80082.22,0.0,-0.92007,6e-05,10.22874]
[1777907700094,39.06,80082.16,0.0,-0.92007,6e-05,10.22843]
[1777907703116,39.06,80075.88,0.0,-0.92042,6e-05,10.19418]
[1777907708155,39.06,80074.43,0.0,-0.9205,6e-05,10.18665]
[1777907712179,39.06,80086.88,0.0,-0.91981,6e-05,10.25497]
[1777907713186,39.06,80097.23,0.0,-0.91923,6e-05,10.31174]
[1777907714193,39.06,80092.02,0.0,-0.91952,6e-05,10.283]
[1777907715201,39.06,80104.16,0.0,-0.91885,6e-05,10.34966]
[1777907716212,39.06,80112.61,0.0,-0.91837,6e-05,10.39644]
[1777907717215,39.06,80115.19,0.0,-0.91823,6e-05,10.41082]
[1777907721243,39.06,80120.46,0.0,-0.91792,6e-05,10.4405]
[1777907723256,39.06,80125.73,0.0,-0.91763,6e-05,10.46974]
[1777907725269,39.06,80144.51,0.0,-0.91656,6e-05,10.57383]
[1777907726279,39.06,80151.83,0.0,-0.91615,6e-05,10.6144]
[1777907730305,39.06,80145.35,0.0,-0.91651,6e-05,10.57878]
[1777907732319,39.06,80153.67,0.0,-0.91606,6e-05,10.62153]
[1777907733327,39.06,80162.22,0.0,-0.91557,6e-05,10.66937]
[1777907734334,39.06,80170.45,0.0,-0.91509,6e-05,10.71544]
[1777907735343,39.06,80162.81,0.0,-0.91553,6e-05,10.67283]
[1777907738364,39.06,80173.93,0.0,-0.91489,6e-05,10.73533]
[1777907740377,39.06,80180.35,0.0,-0.91451,6e-05,10.7713]
[1777907745412,39.06,80179.97,0.0,-0.91453,6e-05,10.76982]
[1777907747427,39.07,80186.29,0.0,-0.91416,6e-05,10.80597]
[1777907752461,39.07,80188.64,0.0,-0.91402,6e-05,10.81892]
[1777907757496,39.06,80192.39,0.0,-0.91381,6e-05,10.83955]
[1777907762530,39.06,80190.98,0.0,-0.91389,6e-05,10.83114]
[1777907765172,39.06,80183.91,0.0,-0.91431,6e-05,10.79124]
[1777907766562,39.06,80179.39,0.0,-0.91457,6e-05,10.76581]
[1777907768575,39.06,80171.41,0.0,-0.91503,6e-05,10.72116]
[1777907771596,39.06,80165.35,0.0,-0.91538,6e-05,10.68754]
[1777907773610,39.06,80162.17,0.0,-0.91556,6e-05,10.67008]
[1777907778645,39.07,80159.13,0.0,-0.91572,6e-05,10.65394]
[1777907780659,39.07,80167.84,0.0,-0.91522,6e-05,10.70297]
[1777907781666,39.07,80170.95,0.0,-0.91504,6e-05,10.72047]
[1777907785313,39.07,80178.38,0.0,-0.91461,6e-05,10.76237]
[1777907786703,39.07,80180.75,0.0,-0.91447,6e-05,10.77567]
[1777907790730,39.07,80186.09,0.0,-0.91416,6e-05,10.80557]
[1777907793752,39.07,80177.43,0.0,-0.91469,6e-05,10.75287]
[1777907795382,39.07,80184.23,0.0,-0.9143,6e-05,10.79109]
[1777907800799,39.07,80186.73,0.0,-0.91415,6e-05,10.80508]
[1777907803823,39.07,80194.28,0.0,-0.91371,6e-05,10.84742]
[1777907805837,39.07,80183.8,0.0,-0.91432,6e-05,10.78836]
[1777907806842,39.07,80179.56,0.0,-0.91457,6e-05,10.76458]
[1777907811877,39.07,80184.7,0.0,-0.91427,6e-05,10.79365]
[1777907816919,39.07,80179.7,0.0,-0.91456,6e-05,10.76577]
[1777907818933,39.07,80167.4,0.0,-0.91527,6e-05,10.69707]
[1777907819940,39.07,80165.0,0.0,-0.9154,6e-05,10.68384]
[1777907822967,39.07,80154.92,0.0,-0.91598,6e-05,10.62774]
[1777907823968,39.07,80151.05,0.0,-0.9162,6e-05,10.60603]
[1777907824978,39.07,80145.33,0.0,-0.91653,6e-05,10.57408]
[1777907825983,39.07,80137.22,0.0,-0.91699,6e-05,10.52896]
[1777907826990,39.07,80126.16,0.0,-0.91762,6e-05,10.46765]
[1777907828001,39.07,80122.3,0.0,-0.91784,6e-05,10.44638]
[1777907829004,39.07,80115.43,0.0,-0.91822,6e-05,10.40854]
[1777907830010,39.07,80109.4,0.0,-0.91856,6e-05,10.37546]
[1777907831019,39.07,80109.08,0.0,-0.91857,6e-05,10.37393]
[1777907835052,39.07,80100.6,0.0,-0.91904,6e-05,10.32826]
[1777907836059,39.07,80099.8,0.0,-0.91908,6e-05,10.32417]
[1777907841093,39.07,80093.96,0.0,-0.91939,6e-05,10.29362]
[1777907843114,39.08,80087.04,0.0,-0.91976,6e-05,10.25637]
[1777907846129,39.08,80081.54,0.0,-0.92006,6e-05,10.22738]
[1777907847138,39.08,80081.51,0.0,-0.92005,6e-05,10.22763]
[1777907850158,39.08,80075.66,0.0,-0.92036,6e-05,10.19693]
[1777907852171,39.08,80060.57,0.0,-0.92122,5e-05,10.11079]
[1777907853178,39.08,80045.36,0.0,-0.92205,5e-05,10.02796]
[1777907854187,39.08,80036.39,0.0,-0.92254,5e-05,9.97929]
[1777907855192,39.08,80030.24,0.0,-0.92287,5e-05,9.94602]
[1777907856200,39.08,80033.93,0.0,-0.92267,5e-05,9.96594]
[1777907857206,39.08,80040.05,0.0,-0.92234,5e-05,9.99898]
[1777907858214,39.08,80042.41,0.0,-0.92221,5e-05,10.01167]
[1777907859221,39.08,80035.7,0.0,-0.92258,5e-05,9.97528]
[1777907860232,39.08,80037.28,0.0,-0.92249,5e-05,9.98377]
[1777907861235,39.08,80031.91,0.0,-0.92278,5e-05,9.95469]
[1777907862241,39.08,80034.84,0.0,-0.92262,5e-05,9.97049]
[1777907863248,39.08,80041.38,0.0,-0.92227,5e-05,10.0058]
[1777907864255,39.08,80041.52,0.0,-0.92226,5e-05,10.00645]
[1777907869291,39.08,80053.74,0.0,-0.92161,5e-05,10.07217]
[1777907870297,39.08,80062.56,0.0,-0.92113,5e-05,10.1199]
[1777907871305,39.08,80065.53,0.0,-0.92097,5e-05,10.13579]
[1777907874334,39.08,80029.91,0.0,-0.92291,5e-05,9.94177]
[1777907875338,39.08,80017.44,0.0,-0.92358,5e-05,9.8746]
[1777907876349,39.08,80016.75,0.0,-0.92362,5e-05,9.87098]
[1777907880399,39.07,80011.66,0.0,-0.9239,5e-05,9.84217]
[1777907882388,39.07,79998.5,0.0,-0.9246,5e-05,9.7715]
[1777907883395,39.07,80000.66,0.0,-0.92448,5e-05,9.78355]
[1777907888430,39.07,80005.06,0.0,-0.92427,5e-05,9.80526]
[1777907892462,39.07,79992.66,0.0,-0.92493,5e-05,9.7384]
[1777907897495,39.07,79988.66,0.0,-0.92514,5e-05,9.71686]
[1777907899509,39.07,79995.02,0.0,-0.92481,5e-05,9.75067]
[1777907904544,39.07,79994.35,0.0,-0.92485,5e-05,9.74683]
[1777907909579,39.07,79987.84,0.0,-0.92519,5e-05,9.71175]
[1777907911593,39.07,79980.26,0.0,-0.92562,5e-05,9.667]
[1777907914615,39.06,79974.42,0.0,-0.92594,5e-05,9.63478]
[1777907918642,39.06,79981.54,0.0,-0.92558,5e-05,9.67104]
[1777907919651,39.06,79987.09,0.0,-0.9253,5e-05,9.70013]
[1777907920658,39.06,80010.03,0.0,-0.92409,5e-05,9.82214]
[1777907925693,39.05,80010.13,0.0,-0.92412,5e-05,9.81939]
[1777907927708,39.05,80011.05,0.0,-0.92408,5e-05,9.82289]
[1777907929721,39.05,80005.82,0.0,-0.92438,5e-05,9.79342]
[1777907932743,39.04,80011.95,0.0,-0.92407,5e-05,9.82421]
[1777907934756,39.04,80012.04,0.0,-0.92408,5e-05,9.82317]
[1777907938785,39.04,80013.21,0.0,-0.92405,5e-05,9.82634]
[1777907941805,39.03,80008.52,0.0,-0.92432,5e-05,9.79887]
[1777907946841,39.02,80004.67,0.0,-0.92457,5e-05,9.77449]
[1777907947848,39.02,79998.06,0.0,-0.92492,5e-05,9.73841]
[1777907948855,39.02,79994.69,0.0,-0.92511,5e-05,9.71974]
[1777907951503,39.02,79992.24,0.0,-0.92526,5e-05,9.70482]
[1777907956910,39.01,79995.75,0.0,-0.9251,5e-05,9.72056]
[1777907961574,39.01,79982.47,0.0,-0.92583,5e-05,9.64686]
[1777907962953,39.01,79974.09,0.0,-0.92627,5e-05,9.60186]
[1777907963959,39.01,79970.68,0.0,-0.92645,5e-05,9.58338]
[1777907966986,39.0,79958.17,0.0,-0.92711,5e-05,9.51612]
[1777907967998,39.0,79931.66,0.0,-0.92847,5e-05,9.37634]
[1777907968998,39.0,79921.92,0.0,-0.92897,5e-05,9.32488]
[1777907970030,39.0,79914.94,0.0,-0.92933,5e-05,9.28804]
[1777907971033,39.0,79890.1,0.0,-0.93061,5e-05,9.15429]
[1777907972030,39.0,79874.33,0.0,-0.9314,5e-05,9.07221]
[1777907973038,39.0,79867.33,0.0,-0.93175,5e-05,9.03567]
[1777907974051,39.0,79866.28,0.0,-0.93181,5e-05,9.02981]
[1777907976059,38.99,79860.58,0.0,-0.93213,5e-05,8.99582]
[1777907979085,38.96,79871.09,0.0,-0.93173,5e-05,9.03787]
[1777907980093,38.96,79884.59,0.0,-0.93107,5e-05,9.10701]
[1777907981099,38.96,79883.98,0.0,-0.9311,5e-05,9.10329]
[1777907982113,38.96,79893.18,0.0,-0.93065,5e-05,9.15033]
[1777907984122,38.96,79904.02,0.0,-0.93012,5e-05,9.20537]
[1777907985129,38.96,79910.13,0.0,-0.92982,5e-05,9.23646]
[1777907986135,38.96,79917.77,0.0,-0.92945,5e-05,9.27555]
[1777907987142,38.96,79931.44,0.0,-0.92876,5e-05,9.34674]
[1777907988149,38.96,79923.82,0.0,-0.92915,5e-05,9.30644]
[1777907989157,38.95,79915.67,0.0,-0.92956,5e-05,9.26353]
[1777907990163,38.95,79913.85,0.0,-0.92966,5e-05,9.25374]
[1777907993211,38.95,79838.13,0.0,-0.9334,5e-05,8.86303]
[1777907994214,38.96,79775.39,0.0,-0.93637,5e-05,8.54841]
[1777907995220,38.96,79762.44,0.0,-0.93696,5e-05,8.48466]
[1777907996226,38.96,79765.49,0.0,-0.93681,5e-05,8.50065]
[1777907997234,38.96,79739.63,0.0,-0.938,5e-05,8.37339]
[1777907998254,38.96,79686.96,0.0,-0.94037,4e-05,8.11648]
[1777907999251,38.96,79653.57,0.0,-0.94183,4e-05,7.9566]
[1777908000260,38.96,79567.8,0.0,-0.94547,4e-05,7.55308]
[1777908001272,38.99,79489.88,0.0,-0.94853,4e-05,7.20816]
[1777908002276,38.99,79480.25,0.0,-0.9489,4e-05,7.16612]
[1777908003280,38.99,79494.99,0.0,-0.94831,4e-05,7.23353]
[1777908004287,38.99,79467.77,0.0,-0.94937,4e-05,7.11223]
[1777908005296,39.0,79441.07,0.0,-0.9504,4e-05,6.99497]
[1777908006317,39.0,79472.41,0.0,-0.94916,4e-05,7.13601]
[1777908007315,39.0,79526.73,0.0,-0.94698,4e-05,7.38312]
[1777908008329,39.0,79504.71,0.0,-0.94786,4e-05,7.2839]
[1777908009331,39.01,79480.11,0.0,-0.94883,4e-05,7.17409]
[1777908010347,39.01,79468.13,0.0,-0.94929,4e-05,7.12175]
[1777908011346,39.01,79452.93,0.0,-0.94987,4e-05,7.05542]
[1777908012374,39.02,79441.01,0.0,-0.95032,4e-05,7.00409]
[1777908013364,39.04,79457.46,0.0,-0.94958,4e-05,7.08835]
[1777908014370,39.06,79472.35,0.0,-0.94891,4e-05,7.16477]
[1777908015386,39.06,79479.5,0.0,-0.94862,4e-05,7.19772]
[1777908016390,39.06,79429.52,0.0,-0.95055,4e-05,6.97611]
[1777908017420,39.06,79379.3,0.0,-0.95245,4e-05,6.75724]
[1777908018403,39.06,79334.51,0.0,-0.95409,4e-05,6.56625]
[1777908019410,39.07,79312.67,0.0,-0.95486,4e-05,6.47564]
[1777908020417,39.07,79307.06,0.0,-0.95505,4e-05,6.45337]
[1777908021434,39.1,79300.5,0.0,-0.95517,4e-05,6.43888]
[1777908022434,39.11,79339.29,0.0,-0.9537,4e-05,6.61111]
[1777908023439,39.14,79355.23,0.0,-0.95299,4e-05,6.69405]
[1777908024445,39.17,79384.46,0.0,-0.9518,4e-05,6.83102]
[1777908025452,39.17,79397.25,0.0,-0.95131,4e-05,6.88806]
[1777908026459,39.17,79399.75,0.0,-0.9512,4e-05,6.9003]
[1777908029483,39.18,79413.84,0.0,-0.95064,4e-05,6.9656]
[1777908030515,39.18,79441.43,0.0,-0.94956,4e-05,7.08849]
[1777908031516,39.19,79473.4,0.0,-0.94831,4e-05,7.22994]
[1777908032517,39.19,79488.77,0.0,-0.9477,4e-05,7.29919]
[1777908033520,39.19,79486.19,0.0,-0.9478,4e-05,7.28855]
[1777908034527,39.19,79480.07,0.0,-0.94803,4e-05,7.26199]
[1777908035534,39.19,79468.19,0.0,-0.9485,4e-05,7.20923]
[1777908036542,39.19,79441.68,0.0,-0.94953,4e-05,7.09166]
[1777908037549,39.19,79446.16,0.0,-0.94934,4e-05,7.11246]
[1777908038555,39.2,79471.31,0.0,-0.94835,4e-05,7.22568]
[1777908039562,39.2,79477.49,0.0,-0.9481,4e-05,7.25415]
[1777908040569,39.2,79540.53,0.0,-0.94554,4e-05,7.54257]
[1777908041579,39.2,79553.94,0.0,-0.94498,4e-05,7.60508]
[1777908045612,39.2,79540.14,0.0,-0.94553,4e-05,7.54277]
[1777908046619,39.2,79527.31,0.0,-0.94606,4e-05,7.48378]
[1777908047637,39.2,79520.68,0.0,-0.94633,4e-05,7.45378]
[1777908048643,39.21,79534.92,0.0,-0.94574,4e-05,7.52024]
[1777908049655,39.21,79553.72,0.0,-0.94496,4e-05,7.6072]
[1777908052670,39.21,79569.06,0.0,-0.94431,4e-05,7.67926]
[1777908054685,39.21,79601.23,0.0,-0.94294,4e-05,7.83091]
[1777908055690,39.21,79611.21,0.0,-0.94251,4e-05,7.87874]
[1777908056703,39.21,79621.23,0.0,-0.94207,4e-05,7.92687]
[1777908057709,39.21,79633.84,0.0,-0.94152,4e-05,7.98686]
[1777908058715,39.21,79652.75,0.0,-0.94069,4e-05,8.07788]
[1777908059720,39.22,79664.06,0.0,-0.94018,4e-05,8.13303]
[1777908060737,39.22,79670.39,0.0,-0.9399,4e-05,8.16385]
[1777908061736,39.22,79678.18,0.0,-0.93955,4e-05,8.20174]
[1777908063754,39.22,79646.25,0.0,-0.94096,4e-05,8.04799]
[1777908064768,39.22,79626.86,0.0,-0.94181,4e-05,7.95533]
[1777908065784,39.22,79602.97,0.0,-0.94284,4e-05,7.84228]
[1777908066804,39.22,79590.01,0.0,-0.94339,4e-05,7.7813]
[1777908067853,39.22,79560.46,0.0,-0.94463,4e-05,7.64333]
[1777908068828,39.22,79538.99,0.0,-0.94552,4e-05,7.54402]
[1777908069891,39.22,79527.71,0.0,-0.94598,4e-05,7.49277]
[1777908070985,39.22,79521.77,0.0,-0.94622,4e-05,7.46555]
[1777908071919,39.22,79534.24,0.0,-0.94571,4e-05,7.52277]
[1777908072865,39.22,79542.3,0.0,-0.94538,4e-05,7.5599]
[1777908073862,39.22,79547.73,0.0,-0.94515,4e-05,7.586]
[1777908074871,39.22,79544.35,0.0,-0.94528,4e-05,7.57093]
[1777908076883,39.22,79566.18,0.0,-0.94437,4e-05,7.67237]
[1777908077893,39.22,79569.6,0.0,-0.94422,4e-05,7.68898]
[1777908078897,39.22,79580.13,0.0,-0.94378,4e-05,7.73814]
[1777908079905,39.22,79572.31,0.0,-0.94411,4e-05,7.70162]
[1777908080912,39.22,79568.63,0.0,-0.94426,4e-05,7.68509]
[1777908084939,39.23,79561.25,0.0,-0.94455,4e-05,7.65207]
[1777908085948,39.23,79568.72,0.0,-0.94424,4e-05,7.6869]
[1777908086961,39.23,79558.41,0.0,-0.94467,4e-05,7.63896]
[1777908087969,39.23,79558.22,0.0,-0.94468,4e-05,7.6384]
[1777908089977,39.23,79548.57,0.0,-0.94507,4e-05,7.59411]
[1777908095012,39.23,79544.8,0.0,-0.94524,4e-05,7.57442]
[1777908097027,39.23,79528.64,0.0,-0.9459,4e-05,7.50032]
[1777908098035,39.24,79504.37,0.0,-0.94685,4e-05,7.3934]
[1777908099047,39.24,79478.39,0.0,-0.94789,4e-05,7.27636]
[1777908100055,39.24,79468.53,0.0,-0.94828,4e-05,7.23219]
[1777908101060,39.24,79473.54,0.0,-0.94808,4e-05,7.25493]
[1777908102092,39.24,79456.98,0.0,-0.94873,4e-05,7.18115]
[1777908103074,39.24,79431.25,0.0,-0.94973,4e-05,7.06676]
[1777908104097,39.24,79416.57,0.0,-0.9503,4e-05,7.00183]
[1777908106110,39.24,79445.55,0.0,-0.94918,4e-05,7.12958]
[1777908107116,39.24,79440.77,0.0,-0.94937,4e-05,7.10834]
[1777908109130,39.24,79434.45,0.0,-0.94962,4e-05,7.08024]
[1777908110150,39.24,79424.0,0.0,-0.95002,4e-05,7.03401]
[1777908111155,39.24,79440.75,0.0,-0.94937,4e-05,7.10813]
[1777908112842,39.24,79424.79,0.0,-0.94999,4e-05,7.03741]
[1777908113162,39.24,79424.79,0.0,-0.94999,4e-05,7.03727]
[1777908114170,39.24,79425.6,0.0,-0.94996,4e-05,7.04087]
[1777908115176,39.24,79433.85,0.0,-0.94964,4e-05,7.07737]
[1777908116183,39.24,79431.27,0.0,-0.94974,4e-05,7.06592]
[1777908118198,39.24,79387.32,0.0,-0.95142,4e-05,6.87313]
[1777908120215,39.24,79411.84,0.0,-0.95049,4e-05,6.98014]
[1777908121222,39.24,79427.12,0.0,-0.9499,4e-05,7.04753]
[1777908122960,39.24,79420.52,0.0,-0.95016,4e-05,7.01844]
[1777908124266,39.24,79427.66,0.0,-0.94988,4e-05,7.05008]
[1777908125265,39.24,79441.72,0.0,-0.94933,4e-05,7.11237]
[1777908126272,39.24,79439.1,0.0,-0.94944,4e-05,7.10066]
[1777908127279,39.24,79433.84,0.0,-0.94964,4e-05,7.07728]
[1777908129402,39.24,79439.03,0.0,-0.94944,4e-05,7.10019]
[1777908130331,39.24,79426.33,0.0,-0.94993,4e-05,7.04398]
[1777908131355,39.24,79420.23,0.0,-0.95017,4e-05,7.01702]
[1777908133023,39.24,79552.01,0.0,-0.94488,4e-05,7.61446]
[1777908134387,39.25,79507.06,0.0,-0.94671,4e-05,7.4092]
[1777908135375,39.25,79507.06,0.0,-0.94671,4e-05,7.41003]
[1777908136380,39.25,79506.48,0.0,-0.94672,4e-05,7.40843]
[1777908137388,39.25,79541.48,0.0,-0.94528,4e-05,7.56931]
[1777908138404,39.25,79559.11,0.0,-0.94455,4e-05,7.65112]
[1777908139408,39.25,79568.54,0.0,-0.94416,4e-05,7.69506]
[1777908140413,39.25,79594.65,0.0,-0.94305,4e-05,7.81776]
[1777908141417,39.25,79597.87,0.0,-0.94291,4e-05,7.83318]
[1777908143096,39.25,79591.57,0.0,-0.94317,4e-05,7.80463]
[1777908144438,39.26,79596.79,0.0,-0.94294,4e-05,7.8296]
[1777908145447,39.26,79592.87,0.0,-0.9431,4e-05,7.81156]
[1777908146456,39.26,79579.63,0.0,-0.94367,4e-05,7.7493]
[1777908147459,39.26,79576.42,0.0,-0.9438,4e-05,7.73421]
[1777908150481,39.26,79590.48,0.0,-0.94321,4e-05,7.79991]
[1777908151489,39.26,79596.64,0.0,-0.94297,4e-05,7.82573]
[1777908155520,39.26,79608.25,0.0,-0.94245,4e-05,7.88211]
[1777908156525,39.26,79613.4,0.0,-0.94223,4e-05,7.90681]
[1777908157532,39.26,79626.09,0.0,-0.94168,4e-05,7.96732]
[1777908158538,39.26,79645.38,0.0,-0.94083,4e-05,8.05957]
[1777908159545,39.26,79647.2,0.0,-0.94075,4e-05,8.06834]
[1777908162568,39.26,79637.87,0.0,-0.94115,4e-05,8.02491]
[1777908163574,39.27,79639.45,0.0,-0.94108,4e-05,8.03309]
[1777908165588,39.27,79644.86,0.0,-0.94083,4e-05,8.06016]
[1777908167603,39.27,79651.56,0.0,-0.94052,4e-05,8.09341]
[1777908168610,39.27,79655.49,0.0,-0.94034,4e-05,8.11279]
[1777908172642,39.27,79647.71,0.0,-0.94068,4e-05,8.07631]
[1777908177675,39.27,79639.2,0.0,-0.94105,4e-05,8.03534]
[1777908178682,39.27,79630.91,0.0,-0.94142,4e-05,7.99579]
[1777908179695,39.27,79625.03,0.0,-0.94167,4e-05,7.96788]
[1777908180697,39.27,79621.94,0.0,-0.9418,4e-05,7.95332]
[1777908181710,39.27,79630.9,0.0,-0.94141,4e-05,7.99609]
[1777908182711,39.27,79627.58,0.0,-0.94156,4e-05,7.98035]
[1777908184737,39.27,79620.24,0.0,-0.94187,4e-05,7.94567]
[1777908185733,39.27,79608.01,0.0,-0.9424,4e-05,7.8879]
[1777908186740,39.27,79601.03,0.0,-0.9427,4e-05,7.8552]
[1777908187746,39.27,79600.97,0.0,-0.9427,4e-05,7.85522]
[1777908192781,39.27,79591.98,0.0,-0.94308,4e-05,7.81308]
[1777908193791,39.27,79593.46,0.0,-0.94302,4e-05,7.81994]
[1777908195808,39.27,79586.05,0.0,-0.94333,4e-05,7.78494]
[1777908196818,39.27,79574.0,0.0,-0.94384,4e-05,7.72847]
[1777908197825,39.28,79568.54,0.0,-0.94407,4e-05,7.70349]
[1777908198829,39.28,79565.0,0.0,-0.94421,4e-05,7.68753]
[1777908203865,39.28,79558.19,0.0,-0.94449,4e-05,7.65671]
[1777908205879,39.28,79565.81,0.0,-0.94417,4e-05,7.69236]
[1777908207898,39.28,79569.26,0.0,-0.94401,4e-05,7.7095]
[1777908209909,39.28,79575.73,0.0,-0.94373,4e-05,7.74071]
[1777908210916,39.28,79585.17,0.0,-0.94333,4e-05,7.78535]
[1777908211922,39.28,79588.25,0.0,-0.94322,4e-05,7.79661]
[1777908215950,39.29,79577.58,0.0,-0.94365,4e-05,7.74856]
[1777908220985,39.29,79579.89,0.0,-0.94353,4e-05,7.76173]
[1777908224015,39.3,79574.89,0.0,-0.94373,4e-05,7.73974]
[1777908227028,39.3,79567.25,0.0,-0.94404,4e-05,7.70502]
[1777908228034,39.3,79562.4,0.0,-0.94424,4e-05,7.68354]
[1777908231057,39.3,79568.16,0.0,-0.94398,4e-05,7.712]
[1777908233070,39.3,79574.81,0.0,-0.94369,4e-05,7.74403]
[1777908236090,39.31,79581.28,0.0,-0.94341,4e-05,7.77561]
[1777908237098,39.31,79575.96,0.0,-0.94363,4e-05,7.75119]
[1777908239112,39.31,79589.71,0.0,-0.94304,4e-05,7.81642]
[1777908240120,39.31,79600.43,0.0,-0.94258,4e-05,7.86715]
[1777908245155,39.31,79605.27,0.0,-0.94236,4e-05,7.89124]
[1777908246162,39.31,79611.93,0.0,-0.94206,4e-05,7.92346]
[1777908248181,39.32,79602.91,0.0,-0.94244,4e-05,7.88178]
[1777908249189,39.32,79584.79,0.0,-0.94321,4e-05,7.79691]
[1777908251203,39.32,79579.43,0.0,-0.94343,4e-05,7.77261]
[1777908254238,39.32,79585.27,0.0,-0.94317,4e-05,7.80122]
[1777908257317,39.32,79574.43,0.0,-0.94362,4e-05,7.75176]
[1777908260295,39.33,79584.82,0.0,-0.94317,4e-05,7.80177]
[1777908261301,39.33,79592.34,0.0,-0.94284,4e-05,7.83745]
[1777908264322,39.33,79578.51,0.0,-0.94343,4e-05,7.77318]
[1777908265329,39.33,79572.18,0.0,-0.94369,4e-05,7.74358]
[1777908266337,39.33,79572.66,0.0,-0.94367,4e-05,7.74633]
[1777908268352,39.33,79587.61,0.0,-0.94303,4e-05,7.81733]
[1777908269372,39.33,79620.23,0.0,-0.94162,4e-05,7.97176]
[1777908270380,39.33,79633.13,0.0,-0.94105,4e-05,8.03386]
[1777908271391,39.33,79638.99,0.0,-0.94082,4e-05,8.0588]
[1777908272395,39.34,79642.77,0.0,-0.94064,4e-05,8.07742]
[1777908274080,39.34,79609.39,0.0,-0.94209,4e-05,7.91971]
[1777908275416,39.34,79610.26,0.0,-0.94204,4e-05,7.92457]
[1777908277429,39.34,79603.92,0.0,-0.94231,4e-05,7.895]
[1777908281457,39.34,79610.54,0.0,-0.94202,4e-05,7.92725]
[1777908282465,39.34,79612.25,0.0,-0.94194,4e-05,7.93554]
[1777908284150,39.34,79623.5,0.0,-0.94145,4e-05,7.98979]
[1777908285488,39.34,79625.03,0.0,-0.94137,4e-05,7.9977]
[1777908289516,39.35,79612.61,0.0,-0.94189,4e-05,7.94125]
[1777908290527,39.35,79611.49,0.0,-0.94193,4e-05,7.93664]
[1777908295559,39.35,79591.73,0.0,-0.94277,4e-05,7.84427]
[1777908296566,39.35,79573.24,0.0,-0.94355,4e-05,7.75792]
[1777908297590,39.35,79567.74,0.0,-0.94378,4e-05,7.73269]
[1777908298588,39.36,79558.27,0.0,-0.94417,4e-05,7.6891]
[1777908299600,39.36,79546.54,0.0,-0.94466,4e-05,7.63478]
[1777908300605,39.36,79538.66,0.0,-0.94499,4e-05,7.59853]
[1777908301611,39.36,79525.11,0.0,-0.94554,4e-05,7.53637]
[1777908302619,39.36,79508.97,0.0,-0.9462,4e-05,7.46281]
[1777908304294,39.36,79518.87,0.0,-0.94579,4e-05,7.50891]
[1777908305639,39.36,79521.85,0.0,-0.94566,4e-05,7.52292]
[1777908306647,39.36,79526.96,0.0,-0.94545,4e-05,7.54671]
[1777908308665,39.36,79545.46,0.0,-0.94468,4e-05,7.63261]
[1777908309668,39.36,79570.17,0.0,-0.94365,4e-05,7.74758]
[1777908310675,39.36,79572.85,0.0,-0.94353,4e-05,7.76056]
[1777908311681,39.36,79563.48,0.0,-0.94392,4e-05,7.71731]
[1777908312689,39.36,79560.96,0.0,-0.94402,4e-05,7.7061]
[1777908316723,39.37,79543.91,0.0,-0.94471,4e-05,7.62904]
[1777908317731,39.37,79532.32,0.0,-0.94519,4e-05,7.57572]
[1777908318736,39.37,79535.39,0.0,-0.94506,4e-05,7.5901]
[1777908319744,39.37,79548.57,0.0,-0.94451,4e-05,7.65167]
[1777908320751,39.37,79551.27,0.0,-0.94439,4e-05,7.66477]
[1777908321758,39.37,79559.49,0.0,-0.94404,4e-05,7.70349]
[1777908322765,39.37,79569.66,0.0,-0.94361,4e-05,7.75136]
[1777908323782,39.37,79563.85,0.0,-0.94385,4e-05,7.72469]
[1777908324779,39.38,79565.85,0.0,-0.94376,4e-05,7.73446]
[1777908327808,39.38,79558.18,0.0,-0.94407,4e-05,7.70056]
[1777908329824,39.38,79552.48,0.0,-0.9443,4e-05,7.67459]
[1777908330822,39.38,79547.09,0.0,-0.94452,4e-05,7.65012]
[1777908331828,39.38,79550.11,0.0,-0.94441,4e-05,7.6611]
[1777908333854,39.38,79559.51,0.0,-0.94401,4e-05,7.70578]
[1777908334858,39.38,79575.02,0.0,-0.94335,4e-05,7.77856]
[1777908335857,39.39,79572.67,0.0,-0.94345,4e-05,7.76792]
[1777908336864,39.39,79567.48,0.0,-0.94367,4e-05,7.74404]
[1777908338877,39.39,79555.94,0.0,-0.94414,4e-05,7.69113]
[1777908339884,39.39,79554.33,0.0,-0.9442,4e-05,7.6846]
[1777908344919,39.39,79558.63,0.0,-0.944,4e-05,7.70689]
[1777908348947,39.4,79552.75,0.0,-0.94423,4e-05,7.68144]
[1777908350962,39.4,79559.52,0.0,-0.94394,4e-05,7.71336]
[1777908351972,39.4,79570.32,0.0,-0.94348,4e-05,7.76411]
[1777908352979,39.4,79575.51,0.0,-0.94326,4e-05,7.78901]
[1777908353990,39.4,79581.51,0.0,-0.943,4e-05,7.81736]
[1777908354995,39.4,79573.99,0.0,-0.94332,4e-05,7.78216]
[1777908356017,39.4,79559.21,0.0,-0.94394,4e-05,7.71355]
[1777908357030,39.4,79615.01,0.0,-0.94156,4e-05,7.97539]
[1777908358018,39.4,79635.47,0.0,-0.94066,4e-05,8.07355]
[1777908360032,39.4,79627.13,0.0,-0.94103,4e-05,8.03408]
[1777908361039,39.4,79619.34,0.0,-0.94136,4e-05,7.99741]
[1777908362055,39.41,79611.78,0.0,-0.94169,4e-05,7.96199]
[1777908363067,39.41,79599.14,0.0,-0.94222,4e-05,7.90334]
[1777908364085,39.41,79572.94,0.0,-0.94334,4e-05,7.78031]
[1777908365092,39.41,79566.71,0.0,-0.9436,4e-05,7.75157]
[1777908366100,39.41,79567.38,0.0,-0.94356,4e-05,7.7551]
[1777908367106,39.41,79575.41,0.0,-0.94322,4e-05,7.79301]
[1777908368115,39.41,79574.36,0.0,-0.94326,4e-05,7.78843]
[1777908373160,39.41,79579.63,0.0,-0.94302,4e-05,7.81475]
[1777908375177,39.41,79562.45,0.0,-0.94374,4e-05,7.73513]
[1777908376179,39.42,79556.34,0.0,-0.944,4e-05,7.70714]
[1777908377186,39.42,79556.83,0.0,-0.94397,4e-05,7.70988]
[1777908381226,39.42,79562.87,0.0,-0.94371,4e-05,7.73885]
[1777908382225,39.42,79577.47,0.0,-0.94309,4e-05,7.80745]
[1777908383235,39.42,79575.48,0.0,-0.94317,4e-05,7.79844]
[1777908384245,39.42,79589.57,0.0,-0.94257,4e-05,7.86485]
[1777908385282,39.42,79642.78,0.0,-0.94026,4e-05,8.11765]
[1777908386272,39.42,79642.78,0.0,-0.94026,4e-05,8.1176]
[1777908387275,39.42,79645.37,0.0,-0.94015,4e-05,8.12983]
[1777908388284,39.42,79639.78,0.0,-0.94039,4e-05,8.10285]
[1777908389291,39.42,79636.87,0.0,-0.94052,4e-05,8.08878]
[1777908390295,39.42,79615.79,0.0,-0.94144,4e-05,7.98823]
[1777908391303,39.42,79607.7,0.0,-0.94182,4e-05,7.9463]
[1777908392310,39.42,79608.59,0.0,-0.94178,4e-05,7.95059]
[1777908393331,39.42,79613.71,0.0,-0.94156,4e-05,7.97493]
[1777908394327,39.42,79647.98,0.0,-0.94005,4e-05,8.13934]
[1777908395333,39.42,79653.66,0.0,-0.9398,4e-05,8.16662]
[1777908396357,39.42,79650.95,0.0,-0.93991,4e-05,8.15389]
[1777908397351,39.42,79638.77,0.0,-0.94045,4e-05,8.09582]
[1777908398365,39.42,79629.62,0.0,-0.94085,4e-05,8.05252]
[1777908399366,39.42,79627.71,0.0,-0.94093,4e-05,8.0439]
[1777908402390,39.43,79634.57,0.0,-0.94061,4e-05,8.07808]
[1777908403405,39.43,79644.63,0.0,-0.94016,4e-05,8.12665]
[1777908404417,39.43,79701.2,0.0,-0.93763,5e-05,8.40079]
[1777908405417,39.43,79701.2,0.0,-0.93763,5e-05,8.40093]
[1777908406425,39.43,79714.03,0.0,-0.93704,5e-05,8.46402]
[1777908410456,39.43,79708.38,0.0,-0.93728,5e-05,8.43766]
[1777908412466,39.43,79707.82,0.0,-0.9373,5e-05,8.43557]
[1777908414480,39.43,79697.71,0.0,-0.93776,5e-05,8.38679]
[1777908415487,39.44,79712.8,0.0,-0.93706,5e-05,8.46104]
[1777908416500,39.44,79718.34,0.0,-0.93681,5e-05,8.48852]
[1777908417501,39.44,79727.36,0.0,-0.93638,5e-05,8.53366]
[1777908418509,39.44,79725.72,0.0,-0.93645,5e-05,8.52626]
[1777908421529,39.44,79733.39,0.0,-0.93607,5e-05,8.56685]
[1777908422539,39.44,79739.85,0.0,-0.93577,5e-05,8.59879]
[1777908423543,39.45,79744.14,0.0,-0.93556,5e-05,8.6211]
[1777908424563,39.45,79757.47,0.0,-0.93493,5e-05,8.68832]
[1777908425214,39.45,79763.76,0.0,-0.93462,5e-05,8.72064]
[1777908426565,39.45,79764.04,0.0,-0.9346,5e-05,8.72291]
[1777908427573,39.46,79755.65,0.0,-0.93498,5e-05,8.68273]
[1777908428580,39.46,79746.66,0.0,-0.9354,5e-05,8.63807]
[1777908429592,39.47,79751.04,0.0,-0.93511,5e-05,8.66847]
[1777908430595,39.47,79759.78,0.0,-0.93469,5e-05,8.71289]
[1777908431602,39.48,79766.29,0.0,-0.93438,5e-05,8.74625]
[1777908432608,39.48,79770.14,0.0,-0.93419,5e-05,8.76631]
[1777908433615,39.48,79770.85,0.0,-0.93415,5e-05,8.77063]
[1777908437649,39.48,79750.53,0.0,-0.93508,5e-05,8.67223]
[1777908438656,39.49,79726.35,0.0,-0.93619,5e-05,8.55415]
[1777908439663,39.49,79713.29,0.0,-0.93678,5e-05,8.49098]
[1777908441688,39.49,79710.93,0.0,-0.93687,5e-05,8.48082]
[1777908446727,39.5,79706.89,0.0,-0.93704,5e-05,8.4633]
[1777908448734,39.5,79712.93,0.0,-0.93674,5e-05,8.49448]
[1777908449740,39.5,79717.92,0.0,-0.93651,5e-05,8.51972]
[1777908455437,39.51,79699.95,0.0,-0.93732,5e-05,8.43135]
[1777908456790,39.51,79696.09,0.0,-0.93748,5e-05,8.41441]
[1777908459811,39.51,79687.63,0.0,-0.93786,5e-05,8.37385]
[1777908461828,39.52,79680.5,0.0,-0.93817,5e-05,8.34047]
[1777908463841,39.52,79691.25,0.0,-0.93767,5e-05,8.39412]
[1777908468876,39.52,79692.96,0.0,-0.93756,5e-05,8.40606]
[1777908469883,39.53,79700.8,0.0,-0.93719,5e-05,8.44521]
[1777908470891,39.53,79702.65,0.0,-0.9371,5e-05,8.45505]
[1777908471898,39.53,79705.25,0.0,-0.93697,5e-05,8.46931]
[1777908475576,39.53,79718.77,0.0,-0.93633,5e-05,8.53713]
[1777908476934,39.54,79721.79,0.0,-0.93618,5e-05,8.55334]
[1777908478948,39.54,79727.65,0.0,-0.93589,5e-05,8.58387]
[1777908481975,39.55,79742.5,0.0,-0.93517,5e-05,8.66029]
[1777908484032,39.55,79738.08,0.0,-0.93536,5e-05,8.64019]
[1777908485651,39.55,79700.65,0.0,-0.93707,5e-05,8.45808]
[1777908487045,39.56,79696.18,0.0,-0.93726,5e-05,8.43781]
[1777908489059,39.56,79686.52,0.0,-0.93769,5e-05,8.3914]
[1777908491072,39.56,79696.08,0.0,-0.93725,5e-05,8.43837]
[1777908492081,39.56,79697.06,0.0,-0.9372,5e-05,8.44423]
[1777908493087,39.56,79691.24,0.0,-0.93746,5e-05,8.41614]
[1777908497115,39.57,79695.62,0.0,-0.93724,5e-05,8.44023]
[1777908500137,39.57,79703.45,0.0,-0.93686,5e-05,8.48078]
[1777908505172,39.58,79701.55,0.0,-0.93692,5e-05,8.47423]
[1777908507192,39.58,79711.93,0.0,-0.93643,5e-05,8.52655]
[1777908508199,39.58,79721.7,0.0,-0.93597,5e-05,8.57525]
[1777908509205,39.58,79724.1,0.0,-0.93585,5e-05,8.58764]
[1777908514240,39.59,79720.66,0.0,-0.93598,5e-05,8.573]
[1777908519275,39.6,79725.47,0.0,-0.93571,5e-05,8.60173]
[1777908523306,39.61,79712.09,0.0,-0.93629,5e-05,8.53947]
[1777908526327,39.61,79717.84,0.0,-0.93601,5e-05,8.56971]
[1777908529348,39.62,79723.27,0.0,-0.93573,5e-05,8.59906]
[1777908534384,39.63,79723.25,0.0,-0.93568,5e-05,8.60398]
[1777908537405,39.63,79717.8,0.0,-0.93591,5e-05,8.5802]
[1777908542439,39.64,79716.38,0.0,-0.93592,5e-05,8.57846]
[1777908547475,39.65,79725.43,0.0,-0.93545,5e-05,8.62809]
[1777908552510,39.66,79726.53,0.0,-0.93536,5e-05,8.6382]
[1777908554523,39.67,79757.29,0.0,-0.9339,5e-05,8.79241]
[1777908555534,39.67,79765.96,0.0,-0.93349,5e-05,8.83569]
[1777908557544,39.67,79764.09,0.0,-0.93356,5e-05,8.82825]
[1777908559559,39.67,79769.33,0.0,-0.9333,5e-05,8.85507]
[1777908560566,39.67,79755.72,0.0,-0.93394,5e-05,8.7884]
[1777908561577,39.68,79745.12,0.0,-0.93443,5e-05,8.73645]
[1777908562584,39.68,79727.68,0.0,-0.93524,5e-05,8.65089]
[1777908563589,39.68,79727.07,0.0,-0.93526,5e-05,8.64879]
[1777908564595,39.68,79705.71,0.0,-0.93623,5e-05,8.54475]
[1777908565603,39.68,79697.27,0.0,-0.93661,5e-05,8.50455]
[1777908570635,39.69,79703.82,0.0,-0.93628,5e-05,8.54011]
[1777908571646,39.69,79715.49,0.0,-0.93576,5e-05,8.59369]
[1777908572650,39.69,79717.82,0.0,-0.93565,5e-05,8.60625]
[1777908574665,39.69,79725.37,0.0,-0.93529,5e-05,8.644]
[1777908576678,39.7,79726.2,0.0,-0.93523,5e-05,8.64992]
[1777908581713,39.7,79720.13,0.0,-0.93548,5e-05,8.62351]
[1777908584748,39.71,79695.78,0.0,-0.93658,5e-05,8.50652]
[1777908585743,39.71,79685.6,0.0,-0.93704,5e-05,8.45749]
[1777908586750,39.71,79687.19,0.0,-0.93696,5e-05,8.46598]
[1777908591788,39.72,79685.97,0.0,-0.937,5e-05,8.46167]
[1777908594808,39.72,79669.29,0.0,-0.93774,5e-05,8.38234]
[1777908595819,39.72,79664.12,0.0,-0.93797,5e-05,8.35767]
[1777908596823,39.72,79662.98,0.0,-0.93802,5e-05,8.35257]
[1777908598844,39.72,79671.38,0.0,-0.93763,5e-05,8.39409]
[1777908600867,39.72,79681.39,0.0,-0.93717,5e-05,8.44344]
[1777908601859,39.72,79689.69,0.0,-0.93679,5e-05,8.48418]
[1777908602865,39.73,79694.35,0.0,-0.93657,5e-05,8.50767]
[1777908604879,39.73,79709.19,0.0,-0.93587,5e-05,8.58174]
[1777908606503,39.73,79722.02,0.0,-0.93527,5e-05,8.64598]
[1777908607903,39.73,79723.45,0.0,-0.9352,5e-05,8.6535]
[1777908612940,39.74,79734.4,0.0,-0.93466,5e-05,8.70989]
[1777908613948,39.74,79744.05,0.0,-0.9342,5e-05,8.75854]
[1777908614954,39.74,79767.31,0.0,-0.93309,5e-05,8.87521]
[1777908616573,39.74,79760.77,0.0,-0.93339,5e-05,8.84362]
[1777908618983,39.74,79753.91,0.0,-0.93371,5e-05,8.81057]
[1777908619993,39.74,79743.54,0.0,-0.93419,5e-05,8.75962]
[1777908621035,39.75,79739.63,0.0,-0.93437,5e-05,8.74092]
[1777908622007,39.75,79732.49,0.0,-0.9347,5e-05,8.70627]
[1777908623015,39.75,79707.31,0.0,-0.93586,5e-05,8.58294]
[1777908624022,39.75,79704.69,0.0,-0.93597,5e-05,8.57105]
[1777908626643,39.75,79695.54,0.0,-0.93637,5e-05,8.52797]
[1777908631100,39.76,79693.29,0.0,-0.93648,5e-05,8.51572]
[1777908633127,39.76,79684.96,0.0,-0.93685,5e-05,8.47638]
[1777908634116,39.76,79678.1,0.0,-0.93715,5e-05,8.44369]
[1777908635125,39.76,79673.52,0.0,-0.93735,5e-05,8.4222]
[1777908636715,39.77,79666.82,0.0,-0.93764,5e-05,8.39138]
[1777908638145,39.77,79672.25,0.0,-0.93739,5e-05,8.41855]
[1777908639153,39.77,79670.0,0.0,-0.93748,5e-05,8.40844]
[1777908640158,39.77,79677.42,0.0,-0.93714,5e-05,8.44529]
[1777908641167,39.77,79676.47,0.0,-0.93717,5e-05,8.44143]
[1777908642173,39.78,79671.04,0.0,-0.9374,5e-05,8.41663]
[1777908644187,39.78,79676.5,0.0,-0.93715,5e-05,8.44392]
[1777908648216,39.79,79680.8,0.0,-0.93692,5e-05,8.4686]
[1777908653250,39.79,79685.97,0.0,-0.93665,5e-05,8.49728]
[1777908658286,39.8,79680.53,0.0,-0.93687,5e-05,8.47402]
[1777908659292,39.8,79672.27,0.0,-0.93723,5e-05,8.43462]
[1777908661307,39.8,79658.99,0.0,-0.93783,5e-05,8.37106]
[1777908662314,39.8,79648.01,0.0,-0.93832,4e-05,8.31844]
[1777908663321,39.8,79635.2,0.0,-0.93888,4e-05,8.25783]
[1777908664331,39.8,79628.66,0.0,-0.93917,4e-05,8.2265]
[1777908665336,39.81,79635.54,0.0,-0.93886,4e-05,8.26011]
[1777908668357,39.81,79642.42,0.0,-0.93855,4e-05,8.29328]
[1777908670371,39.81,79633.4,0.0,-0.93895,4e-05,8.25006]
[1777908673394,39.81,79626.91,0.0,-0.93924,4e-05,8.21917]
[1777908674400,39.81,79617.65,0.0,-0.93964,4e-05,8.17526]
[1777908675410,39.81,79612.5,0.0,-0.93987,4e-05,8.15095]
[1777908677440,39.81,79617.34,0.0,-0.93965,4e-05,8.1744]
[1777908678428,39.81,79627.44,0.0,-0.9392,4e-05,8.22273]
[1777908679439,39.81,79638.47,0.0,-0.93871,4e-05,8.27562]
[1777908680442,39.81,79645.54,0.0,-0.93839,4e-05,8.31001]
[1777908682462,39.81,79651.05,0.0,-0.93814,4e-05,8.3373]
[1777908684472,39.81,79642.17,0.0,-0.93853,4e-05,8.29533]
[1777908689506,39.82,79641.07,0.0,-0.93856,4e-05,8.29215]
[1777908693534,39.82,79645.43,0.0,-0.93837,4e-05,8.311]
[1777908695550,39.82,79639.59,0.0,-0.93863,4e-05,8.28367]
[1777908700586,39.82,79639.88,0.0,-0.9386,4e-05,8.28689]
[1777908705619,39.83,79643.23,0.0,-0.93843,4e-05,8.30481]
[1777908710653,39.83,79636.48,0.0,-0.93872,4e-05,8.274]
[1777908712668,39.83,79642.64,0.0,-0.93843,4e-05,8.30429]
[1777908714681,39.83,79648.05,0.0,-0.93819,4e-05,8.33092]
[1777908719717,39.84,79639.24,0.0,-0.93857,4e-05,8.29005]
[1777908721731,39.84,79630.6,0.0,-0.93895,4e-05,8.24895]
[1777908722737,39.84,79624.26,0.0,-0.93923,4e-05,8.21864]
[1777908724755,39.84,79618.42,0.0,-0.93949,4e-05,8.19086]
[1777908726767,39.84,79625.78,0.0,-0.93916,4e-05,8.2261]
[1777908731803,39.84,79622.44,0.0,-0.93931,4e-05,8.21032]
[1777908735833,39.84,79616.43,0.0,-0.93955,4e-05,8.18328]
[1777908739880,39.84,79605.57,0.0,-0.94003,4e-05,8.13209]
[1777908740887,39.84,79547.01,0.0,-0.94254,4e-05,7.85744]
[1777908741893,39.84,79519.61,0.0,-0.94369,4e-05,7.73087]
[1777908742911,39.85,79508.68,0.0,-0.94414,4e-05,7.68142]
[1777908743908,39.85,79501.62,0.0,-0.94442,4e-05,7.64952]
[1777908748942,39.85,79508.96,0.0,-0.94409,4e-05,7.68672]
[1777908752972,39.86,79503.76,0.0,-0.9443,4e-05,7.66259]
[1777908754986,39.86,79520.71,0.0,-0.94358,4e-05,7.74212]
[1777908760028,39.87,79521.14,0.0,-0.94353,4e-05,7.74697]
[1777908765063,39.87,79517.02,0.0,-0.94369,4e-05,7.72953]
[1777908767075,39.87,79523.98,0.0,-0.94339,4e-05,7.76229]
[1777908771102,39.88,79530.78,0.0,-0.9431,4e-05,7.79496]
[1777908772109,39.88,79532.03,0.0,-0.94304,4e-05,7.801]
[1777908773114,39.88,79526.58,0.0,-0.94327,4e-05,7.77602]
[1777908774123,39.88,79520.6,0.0,-0.94352,4e-05,7.74869]
[1777908775132,39.88,79522.18,0.0,-0.94345,4e-05,7.7563]
[1777908777728,39.88,79532.5,0.0,-0.94301,4e-05,7.80488]
[1777908783188,39.88,79533.44,0.0,-0.94296,4e-05,7.81039]
[1777908784198,39.88,79496.06,0.0,-0.94451,4e-05,7.63855]
[1777908785201,39.88,79492.47,0.0,-0.94465,4e-05,7.62264]
[1777908787807,39.89,79486.54,0.0,-0.94489,4e-05,7.59667]
[1777908789246,39.89,79465.59,0.0,-0.94574,4e-05,7.50165]
[1777908790255,39.89,79461.79,0.0,-0.94589,4e-05,7.48472]
[1777908791261,39.89,79468.59,0.0,-0.94561,4e-05,7.51573]
[1777908792274,39.89,79492.56,0.0,-0.94463,4e-05,7.62495]
[1777908793277,39.89,79508.29,0.0,-0.94398,4e-05,7.69704]
[1777908794283,39.89,79519.32,0.0,-0.94352,4e-05,7.74821]
[1777908795291,39.89,79519.06,0.0,-0.94353,4e-05,7.74734]
[1777908799319,39.89,79525.53,0.0,-0.94324,4e-05,7.7786]
[1777908800325,39.89,79528.13,0.0,-0.94313,4e-05,7.79092]
[1777908802339,39.89,79534.13,0.0,-0.94287,4e-05,7.81949]
[1777908807947,39.9,79526.61,0.0,-0.94318,4e-05,7.78595]
[1777908809388,39.9,79539.03,0.0,-0.94265,4e-05,7.844]
[1777908812411,39.9,79541.95,0.0,-0.94255,4e-05,7.85449]
[1777908814424,39.9,79550.24,0.0,-0.94219,4e-05,7.89332]
[1777908815431,39.9,79558.63,0.0,-0.94183,4e-05,7.93249]
[1777908816438,39.9,79562.29,0.0,-0.94168,4e-05,7.94963]
[1777908820499,39.9,79568.8,0.0,-0.9414,4e-05,7.98006]
[1777908821476,39.9,79577.31,0.0,-0.94103,4e-05,8.01998]
[1777908822484,39.9,79578.13,0.0,-0.941,4e-05,8.0237]
[1777908823493,39.9,79583.66,0.0,-0.94076,4e-05,8.04962]
[1777908824496,39.9,79591.27,0.0,-0.94043,4e-05,8.08539]
[1777908825504,39.9,79599.33,0.0,-0.94008,4e-05,8.12332]
[1777908826512,39.9,79608.98,0.0,-0.93966,4e-05,8.16887]
[1777908828103,39.9,79615.34,0.0,-0.93938,4e-05,8.19947]
[1777908829533,39.9,79609.82,0.0,-0.93962,4e-05,8.17331]
[1777908830543,39.9,79615.53,0.0,-0.93937,4e-05,8.20079]
[1777908832553,39.9,79629.69,0.0,-0.93874,4e-05,8.26854]
[1777908834568,39.9,79634.34,0.0,-0.93853,4e-05,8.29075]
[1777908838174,39.9,79645.61,0.0,-0.93803,4e-05,8.3447]
[1777908839602,39.9,79648.68,0.0,-0.9379,4e-05,8.35916]
[1777908841616,39.9,79664.35,0.0,-0.93719,5e-05,8.4347]
[1777908842624,39.9,79672.21,0.0,-0.93684,5e-05,8.47253]
[1777908843630,39.9,79664.33,0.0,-0.9372,5e-05,8.43365]
[1777908844637,39.9,79658.56,0.0,-0.93747,5e-05,8.40548]
[1777908849672,39.89,79649.59,0.0,-0.93788,4e-05,8.36109]
[1777908852694,39.89,79655.71,0.0,-0.93761,5e-05,8.39004]
[1777908855720,39.89,79642.19,0.0,-0.93822,4e-05,8.32435]
[1777908858741,39.89,79649.11,0.0,-0.93792,4e-05,8.35724]
[1777908859747,39.89,79658.26,0.0,-0.9375,5e-05,8.40161]
[1777908860754,39.89,79670.73,0.0,-0.93694,5e-05,8.46214]
[1777908861762,39.89,79678.98,0.0,-0.93656,5e-05,8.50229]
[1777908865791,39.89,79695.06,0.0,-0.93582,5e-05,8.5808]
[1777908866799,39.89,79705.64,0.0,-0.93534,5e-05,8.63253]
[1777908869821,39.89,79700.26,0.0,-0.93559,5e-05,8.60581]
[1777908874856,39.89,79700.08,0.0,-0.93563,5e-05,8.6008]
[1777908879889,39.89,79700.58,0.0,-0.93561,5e-05,8.60287]
[1777908884924,39.89,79698.12,0.0,-0.93572,5e-05,8.59049]
[1777908889961,39.89,79698.79,0.0,-0.9357,5e-05,8.59348]
[1777908893989,39.89,79685.02,0.0,-0.93633,5e-05,8.5261]
[1777908896001,39.89,79678.69,0.0,-0.93662,5e-05,8.49546]
[1777908898015,39.89,79656.1,0.0,-0.93765,5e-05,8.38547]
[1777908899022,39.89,79647.7,0.0,-0.93802,4e-05,8.34486]
[1777908903052,39.89,79658.69,0.0,-0.93753,5e-05,8.3975]
[1777908905073,39.88,79664.49,0.0,-0.93728,5e-05,8.42512]
[1777908906075,39.88,79655.55,0.0,-0.93768,5e-05,8.38172]
[1777908907080,39.88,79640.17,0.0,-0.93837,4e-05,8.30758]
[1777908909095,39.88,79631.34,0.0,-0.93876,4e-05,8.26521]
[1777908912116,39.88,79612.16,0.0,-0.93961,4e-05,8.17382]
[1777908913122,39.89,79606.19,0.0,-0.93987,4e-05,8.14562]
[1777908916149,39.89,79594.43,0.0,-0.94038,4e-05,8.0906]
[1777908921187,39.89,79561.59,0.0,-0.94178,4e-05,7.9373]
[1777908922197,39.89,79529.27,0.0,-0.94314,4e-05,7.78774]
[1777908923204,39.89,79527.06,0.0,-0.94323,4e-05,7.77821]
[1777908924212,39.89,79533.52,0.0,-0.94295,4e-05,7.80882]
[1777908925219,39.89,79532.61,0.0,-0.94298,4e-05,7.80527]
[1777908930253,39.9,79546.11,0.0,-0.94238,4e-05,7.87119]
[1777908931261,39.9,79551.9,0.0,-0.94216,4e-05,7.89512]
[1777908932267,39.9,79552.3,0.0,-0.94214,4e-05,7.89751]
[1777908936298,39.91,79552.96,0.0,-0.94209,4e-05,7.90257]
[1777908940326,39.91,79560.81,0.0,-0.94175,4e-05,7.93979]
[1777908941332,39.91,79582.44,0.0,-0.94082,4e-05,8.04131]
[1777908942341,39.91,79583.59,0.0,-0.94077,4e-05,8.04699]
[1777908945361,39.91,79589.82,0.0,-0.94049,4e-05,8.0771]
[1777908948996,39.91,79601.23,0.0,-0.93998,4e-05,8.1319]
[1777908954429,39.91,79603.75,0.0,-0.93987,4e-05,8.14463]
[1777908955432,39.91,79594.85,0.0,-0.94025,4e-05,8.10258]
[1777908956438,39.91,79592.78,0.0,-0.94034,4e-05,8.09299]
[1777908959071,39.92,79584.69,0.0,-0.94069,4e-05,8.05544]
[1777908960467,39.92,79577.5,0.0,-0.941,4e-05,8.02186]
[1777908961480,39.92,79557.87,0.0,-0.94184,4e-05,7.92971]
[1777908963489,39.92,79540.36,0.0,-0.94258,4e-05,7.84806]
[1777908964496,39.92,79536.66,0.0,-0.94274,4e-05,7.83104]
[1777908969144,39.92,79515.05,0.0,-0.94364,4e-05,7.73212]
[1777908970551,39.92,79509.72,0.0,-0.94386,4e-05,7.70795]
[1777908971557,39.92,79510.13,0.0,-0.94384,4e-05,7.70974]
[1777908976595,39.92,79505.62,0.0,-0.94403,4e-05,7.68861]
[1777908977601,39.92,79512.78,0.0,-0.94373,4e-05,7.72146]
[1777908979215,39.92,79530.25,0.0,-0.943,4e-05,7.80226]
[1777908981632,39.92,79563.08,0.0,-0.9416,4e-05,7.95558]
[1777908982639,39.92,79569.29,0.0,-0.94134,4e-05,7.98471]
[1777908983646,39.92,79561.1,0.0,-0.94169,4e-05,7.9463]
[1777908984653,39.92,79560.47,0.0,-0.94172,4e-05,7.94337]
[1777908989292,39.92,79551.36,0.0,-0.9421,4e-05,7.90092]
[1777908994723,39.92,79558.21,0.0,-0.94183,4e-05,7.92954]
[1777908996736,39.92,79564.44,0.0,-0.94157,4e-05,7.95869]
[1777908997745,39.92,79572.21,0.0,-0.94123,4e-05,7.99506]
[1777908999370,39.92,79576.73,0.0,-0.94104,4e-05,8.01604]
[1777909002780,39.92,79590.58,0.0,-0.94045,4e-05,8.08083]
[1777909003787,39.92,79594.47,0.0,-0.94028,4e-05,8.09897]
[1777909006812,39.92,79586.43,0.0,-0.94064,4e-05,8.06018]
[1777909007820,39.92,79584.61,0.0,-0.94072,4e-05,8.05138]
[1777909008826,39.92,79591.21,0.0,-0.94043,4e-05,8.08235]
[1777909009828,39.91,79590.51,0.0,-0.94046,4e-05,8.0788]
[1777909011842,39.91,79585.46,0.0,-0.94069,4e-05,8.05453]
[1777909014863,39.91,79583.22,0.0,-0.94079,4e-05,8.04326]
[1777909017889,39.91,79578.82,0.0,-0.94099,4e-05,8.02214]
[1777909019912,39.91,79584.37,0.0,-0.94075,4e-05,8.048]
[1777909021927,39.91,79575.02,0.0,-0.94115,4e-05,8.00373]
[1777909022933,39.91,79567.79,0.0,-0.94147,4e-05,7.96974]
[1777909024948,39.91,79579.82,0.0,-0.94095,4e-05,8.02606]
[1777909025957,39.91,79586.96,0.0,-0.94064,4e-05,8.05954]
[1777909028977,39.91,79581.07,0.0,-0.9409,4e-05,8.03129]
[1777909030994,39.91,79571.36,0.0,-0.94132,4e-05,7.98549]
[1777909034011,39.91,79562.9,0.0,-0.94169,4e-05,7.94577]
[1777909039046,39.91,79564.43,0.0,-0.94162,4e-05,7.95296]
[1777909040058,39.91,79570.28,0.0,-0.94137,4e-05,7.9803]
[1777909042068,39.91,79561.37,0.0,-0.94175,4e-05,7.93848]
[1777909047103,39.91,79552.25,0.0,-0.94214,4e-05,7.8959]
[1777909049116,39.91,79560.5,0.0,-0.94179,4e-05,7.93441]
[1777909053147,39.91,79567.95,0.0,-0.9415,4e-05,7.96546]
[1777909054155,39.91,79575.94,0.0,-0.94115,4e-05,8.00281]
[1777909055159,39.91,79585.85,0.0,-0.94073,4e-05,8.04925]
[1777909057173,39.91,79579.87,0.0,-0.94099,4e-05,8.02072]
[1777909062207,39.9,79584.26,0.0,-0.94081,4e-05,8.04056]
[1777909064222,39.9,79594.4,0.0,-0.94037,4e-05,8.08804]
[1777909066238,39.9,79608.85,0.0,-0.93975,4e-05,8.15599]
[1777909067243,39.9,79620.72,0.0,-0.93923,4e-05,8.21211]
[1777909068249,39.9,79640.47,0.0,-0.93835,4e-05,8.30611]
[1777909071277,39.9,79633.43,0.0,-0.93868,4e-05,8.2707]
[1777909072278,39.9,79620.2,0.0,-0.93927,4e-05,8.20756]
[1777909073286,39.9,79608.46,0.0,-0.93978,4e-05,8.15187]
[1777909078320,39.89,79602.68,0.0,-0.94005,4e-05,8.12291]
[1777909081351,39.89,79609.79,0.0,-0.93975,4e-05,8.15575]
[1777909085410,39.89,79601.31,0.0,-0.94013,4e-05,8.11422]
[1777909086413,39.89,79607.83,0.0,-0.93985,4e-05,8.14516]
[1777909087415,39.88,79650.48,0.0,-0.93799,4e-05,8.3457]
[1777909088412,39.88,79690.74,0.0,-0.93617,5e-05,8.54034]
[1777909089417,39.88,79688.25,0.0,-0.93628,5e-05,8.52803]
[1777909091442,39.88,79698.49,0.0,-0.93581,5e-05,8.57776]
[1777909092437,39.88,79692.23,0.0,-0.9361,5e-05,8.54694]
[1777909093445,39.88,79691.95,0.0,-0.93612,5e-05,8.5454]
[1777909095461,39.88,79682.69,0.0,-0.93655,5e-05,8.49995]
[1777909096477,39.88,79677.54,0.0,-0.93678,5e-05,8.4748]
[1777909097475,39.88,79679.18,0.0,-0.93671,5e-05,8.48248]
[1777909102511,39.88,79682.91,0.0,-0.93655,5e-05,8.49935]
[1777909104524,39.87,79675.28,0.0,-0.93691,5e-05,8.46128]
[1777909105534,39.87,79662.21,0.0,-0.9375,5e-05,8.39768]
[1777909106538,39.87,79662.38,0.0,-0.9375,5e-05,8.39836]
[1777909110163,39.87,79649.64,0.0,-0.93808,4e-05,8.33628]
[1777909112582,39.87,79661.8,0.0,-0.93756,5e-05,8.39111]
[1777909113587,39.87,79670.55,0.0,-0.93716,5e-05,8.43333]
[1777909114595,39.87,79676.66,0.0,-0.93689,5e-05,8.46277]
[1777909115601,39.87,79680.06,0.0,-0.93673,5e-05,8.47903]
[1777909116610,39.87,79691.5,0.0,-0.93621,5e-05,8.53449]
[1777909117615,39.87,79695.29,0.0,-0.93604,5e-05,8.55288]
[1777909118622,39.87,79698.76,0.0,-0.93588,5e-05,8.56953]
[1777909120239,39.87,79715.87,0.0,-0.93509,5e-05,8.6533]
[1777909121644,39.87,79719.65,0.0,-0.93492,5e-05,8.67161]
[1777909122650,39.87,79727.6,0.0,-0.93456,5e-05,8.71011]
[1777909125676,39.87,79733.63,0.0,-0.93429,5e-05,8.73872]
[1777909127685,39.86,79727.35,0.0,-0.93459,5e-05,8.70688]
[1777909132721,39.86,79726.37,0.0,-0.93465,5e-05,8.70013]
[1777909133728,39.86,79716.98,0.0,-0.93509,5e-05,8.65354]
[1777909134734,39.86,79704.42,0.0,-0.93568,5e-05,8.59163]
[1777909136752,39.86,79712.83,0.0,-0.93529,5e-05,8.6324]
[1777909138764,39.86,79703.18,0.0,-0.93574,5e-05,8.58458]
[1777909141785,39.86,79712.92,0.0,-0.9353,5e-05,8.63175]
[1777909146821,39.85,79718.66,0.0,-0.93504,5e-05,8.65862]
[1777909148836,39.85,79723.76,0.0,-0.93481,5e-05,8.68343]
[1777909150453,39.85,79742.47,0.0,-0.93394,5e-05,8.77515]
[1777909152865,39.85,79747.87,0.0,-0.93371,5e-05,8.79993]
[1777909155885,39.84,79737.9,0.0,-0.93419,5e-05,8.74895]
[1777909160525,39.84,79742.3,0.0,-0.934,5e-05,8.76889]
[1777909161927,39.84,79739.55,0.0,-0.93414,5e-05,8.75433]
[1777909165956,39.84,79732.35,0.0,-0.93449,5e-05,8.71699]
[1777909166964,39.83,79725.33,0.0,-0.93483,5e-05,8.68197]
[1777909167970,39.83,79720.19,0.0,-0.93507,5e-05,8.65634]
[1777909168976,39.83,79726.11,0.0,-0.9348,5e-05,8.68518]
[1777909170600,39.83,79731.77,0.0,-0.93453,5e-05,8.71277]
[1777909171999,39.83,79735.02,0.0,-0.93442,5e-05,8.72428]
[1777909176026,39.83,79724.26,0.0,-0.93493,5e-05,8.66964]
[1777909180053,39.83,79729.99,0.0,-0.93468,5e-05,8.69661]
[1777909185089,39.82,79725.92,0.0,-0.93489,5e-05,8.6747]
[1777909188110,39.82,79720.59,0.0,-0.93514,5e-05,8.64746]
[1777909190124,39.82,79714.29,0.0,-0.93544,5e-05,8.61597]
[1777909194152,39.82,79701.56,0.0,-0.93603,5e-05,8.55296]
[1777909195159,39.82,79701.96,0.0,-0.93602,5e-05,8.55468]
[1777909198180,39.82,79691.14,0.0,-0.93652,5e-05,8.50156]
[1777909202208,39.82,79683.83,0.0,-0.93685,5e-05,8.46583]
[1777909206237,39.82,79690.32,0.0,-0.93656,5e-05,8.49744]
[1777909211271,39.82,79686.81,0.0,-0.93672,5e-05,8.47966]
[1777909214295,39.81,79680.56,0.0,-0.93701,5e-05,8.44857]
[1777909215300,39.81,79671.57,0.0,-0.93742,5e-05,8.4048]
[1777909218321,39.81,79680.55,0.0,-0.93702,5e-05,8.44789]
[1777909219330,39.81,79687.17,0.0,-0.93672,5e-05,8.47984]
[1777909221345,39.81,79680.64,0.0,-0.93702,5e-05,8.44759]
[1777909226379,39.81,79669.46,0.0,-0.93754,5e-05,8.39293]
[1777909229400,39.81,79659.6,0.0,-0.93798,4e-05,8.34502]
[1777909230408,39.81,79650.7,0.0,-0.93838,4e-05,8.30208]
[1777909235448,39.81,79650.16,0.0,-0.93843,4e-05,8.29585]
[1777909236452,39.81,79637.07,0.0,-0.93901,4e-05,8.23313]
[1777909241485,39.81,79628.71,0.0,-0.93938,4e-05,8.19372]
[1777909243508,39.81,79622.98,0.0,-0.93963,4e-05,8.16678]
[1777909245517,39.81,79616.25,0.0,-0.93992,4e-05,8.13525]
[1777909247531,39.81,79608.67,0.0,-0.94025,4e-05,8.0993]
[1777909252569,39.81,79611.24,0.0,-0.94014,4e-05,8.11161]
[1777909253575,39.81,79617.75,0.0,-0.93985,4e-05,8.14283]
[1777909255588,39.82,79626.61,0.0,-0.93945,4e-05,8.18552]
[1777909256595,39.82,79634.17,0.0,-0.93912,4e-05,8.2218]
[1777909257602,39.82,79639.49,0.0,-0.93888,4e-05,8.24738]
[1777909262637,39.82,79639.47,0.0,-0.93888,4e-05,8.24773]
[1777909264654,39.82,79647.11,0.0,-0.93853,4e-05,8.28457]
[1777909265658,39.82,79653.77,0.0,-0.93824,4e-05,8.31666]
[1777909266673,39.82,79655.61,0.0,-0.93815,4e-05,8.32551]
[1777909271702,39.82,79653.37,0.0,-0.93825,4e-05,8.31562]
[1777909275729,39.82,79662.49,0.0,-0.93783,5e-05,8.35979]
[1777909276737,39.82,79661.33,0.0,-0.93789,5e-05,8.3541]
[1777909277754,39.82,79666.76,0.0,-0.93764,5e-05,8.38027]
[1777909278753,39.82,79676.62,0.0,-0.9372,5e-05,8.42819]
[1777909279761,39.82,79691.08,0.0,-0.93654,5e-05,8.4986]
[1777909281398,39.82,79698.67,0.0,-0.93619,5e-05,8.53552]
[1777909286809,39.82,79702.02,0.0,-0.93604,5e-05,8.55145]
[1777909287816,39.82,79709.14,0.0,-0.93571,5e-05,8.58621]
[1777909288825,39.82,79707.79,0.0,-0.93578,5e-05,8.5794]
[1777909293861,39.82,79710.16,0.0,-0.9357,5e-05,8.58635]
[1777909296882,39.81,79731.75,0.0,-0.9347,5e-05,8.69204]
[1777909297887,39.81,79736.09,0.0,-0.9345,5e-05,8.71314]
[1777909301539,39.81,79722.74,0.0,-0.93514,5e-05,8.64577]
[1777909302922,39.81,79723.85,0.0,-0.93509,5e-05,8.65096]
[1777909307957,39.81,79715.22,0.0,-0.93551,5e-05,8.60709]
[1777909308967,39.81,79712.65,0.0,-0.93563,5e-05,8.59427]
[1777909312992,39.81,79718.7,0.0,-0.93535,5e-05,8.62327]
[1777909315016,39.8,79727.43,0.0,-0.93495,5e-05,8.66586]
[1777909316016,39.8,79740.76,0.0,-0.93433,5e-05,8.73147]
[1777909317021,39.8,79741.64,0.0,-0.93429,5e-05,8.73545]
[1777909322056,39.8,79746.02,0.0,-0.9341,5e-05,8.75526]
[1777909324073,39.8,79737.46,0.0,-0.93451,5e-05,8.71207]
[1777909325078,39.8,79728.49,0.0,-0.93494,5e-05,8.66741]
[1777909326085,39.8,79721.11,0.0,-0.93528,5e-05,8.63077]
[1777909327091,39.8,79721.66,0.0,-0.93526,5e-05,8.63328]
[1777909332126,39.79,79721.89,0.0,-0.93526,5e-05,8.63347]
[1777909335147,39.79,79732.03,0.0,-0.93479,5e-05,8.68293]
[1777909336158,39.79,79733.57,0.0,-0.93472,5e-05,8.69029]
[1777909338169,39.79,79742.84,0.0,-0.93429,5e-05,8.7356]
[1777909340184,39.79,79759.78,0.0,-0.9335,5e-05,8.81908]
[1777909341189,39.79,79763.89,0.0,-0.9333,5e-05,8.8396]
[1777909342197,39.79,79771.85,0.0,-0.93292,5e-05,8.87934]
[1777909343204,39.79,79772.51,0.0,-0.93289,5e-05,8.88257]
[1777909346224,39.79,79771.51,0.0,-0.93294,5e-05,8.87724]
[1777909348238,39.79,79764.18,0.0,-0.9333,5e-05,8.84043]
[1777909349246,39.79,79757.17,0.0,-0.93363,5e-05,8.80542]
[1777909350253,39.79,79753.81,0.0,-0.93379,5e-05,8.78869]
[1777909355289,39.79,79759.83,0.0,-0.93353,5e-05,8.81498]
[1777909356295,39.79,79765.9,0.0,-0.93324,5e-05,8.84522]
[1777909357301,39.79,79768.85,0.0,-0.9331,5e-05,8.85975]
[1777909362346,39.79,79767.58,0.0,-0.93317,5e-05,8.85297]
[1777909363347,39.79,79773.38,0.0,-0.93289,5e-05,8.88183]
[1777909364353,39.79,79781.26,0.0,-0.93251,5e-05,8.92154]
[1777909366367,39.79,79786.63,0.0,-0.93225,5e-05,8.94887]
[1777909371403,39.79,79786.07,0.0,-0.93227,5e-05,8.94703]
[1777909373417,39.8,79778.26,0.0,-0.93262,5e-05,8.9103]
[1777909378452,39.8,79777.96,0.0,-0.93263,5e-05,8.90927]
[1777909381474,39.8,79784.37,0.0,-0.93232,5e-05,8.94138]
[1777909386509,39.8,79779.88,0.0,-0.93253,5e-05,8.91977]
[1777909387525,39.8,79774.02,0.0,-0.9328,5e-05,8.89068]
[1777909389533,39.8,79780.22,0.0,-0.9325,5e-05,8.92221]
[1777909390539,39.8,79785.87,0.0,-0.93223,5e-05,8.95074]
[1777909395574,39.8,79781.93,0.0,-0.93241,5e-05,8.93176]
[1777909397589,39.8,79787.26,0.0,-0.93215,5e-05,8.95884]
[1777909402623,39.8,79785.0,0.0,-0.93225,5e-05,8.9483]
[1777909404637,39.8,79768.33,0.0,-0.93305,5e-05,8.86532]
[1777909405644,39.81,79761.19,0.0,-0.93338,5e-05,8.8298]
[1777909406652,39.81,79751.51,0.0,-0.93384,5e-05,8.78179]
[1777909408665,39.81,79757.48,0.0,-0.93356,5e-05,8.81186]
[1777909413702,39.81,79762.37,0.0,-0.93334,5e-05,8.83312]
[1777909415715,39.81,79769.62,0.0,-0.933,5e-05,8.86947]
[1777909420751,39.81,79761.38,0.0,-0.93338,5e-05,8.82951]
[1777909425785,39.81,79762.26,0.0,-0.93332,5e-05,8.83502]
[1777909426792,39.81,79767.87,0.0,-0.93306,5e-05,8.86313]
[1777909427800,39.81,79766.92,0.0,-0.9331,5e-05,8.85845]
[1777909429813,39.81,79760.62,0.0,-0.9334,5e-05,8.82717]
[1777909431827,39.81,79760.05,0.0,-0.93342,5e-05,8.82458]
[1777909435859,39.81,79766.15,0.0,-0.93313,5e-05,8.85546]
[1777909438876,39.82,79777.93,0.0,-0.93256,5e-05,8.9149]
[1777909439888,39.82,79788.55,0.0,-0.93205,5e-05,8.96844]
[1777909440894,39.82,79797.8,0.0,-0.9316,5e-05,9.01501]
[1777909441901,39.82,79812.43,0.0,-0.93089,5e-05,9.08919]
[1777909442908,39.82,79813.77,0.0,-0.93082,5e-05,9.09596]
[1777909444921,39.82,79801.08,0.0,-0.93144,5e-05,9.03179]
[1777909445928,39.82,79797.08,0.0,-0.93163,5e-05,9.01169]
[1777909450964,39.82,79800.04,0.0,-0.93148,5e-05,9.02714]
[1777909452599,39.82,79817.1,0.0,-0.93065,5e-05,9.11351]
[1777909458012,39.82,79814.07,0.0,-0.9308,5e-05,9.098]
[1777909460030,39.82,79811.48,0.0,-0.93093,5e-05,9.08486]
[1777909465063,39.82,79812.1,0.0,-0.9309,5e-05,9.08799]
[1777909467075,39.82,79828.64,0.0,-0.93009,5e-05,9.17194]
[1777909468084,39.82,79829.41,0.0,-0.93005,5e-05,9.17574]
[1777909470101,39.82,79844.18,0.0,-0.92932,5e-05,9.25086]
[1777909471108,39.82,79849.52,0.0,-0.92908,5e-05,9.27408]
[1777909474130,39.81,79858.98,0.0,-0.92862,5e-05,9.32174]
[1777909475133,39.81,79872.71,0.0,-0.92793,5e-05,9.39201]
[1777909476142,39.81,79876.71,0.0,-0.92774,5e-05,9.41218]
[1777909479159,39.81,79870.34,0.0,-0.92807,5e-05,9.37791]
[1777909480168,39.81,79866.05,0.0,-0.92829,5e-05,9.35541]
[1777909482809,39.81,79873.04,0.0,-0.92795,5e-05,9.39021]
[1777909485201,39.81,79873.07,0.0,-0.92796,5e-05,9.38949]
[1777909489231,39.8,79880.11,0.0,-0.92761,5e-05,9.42544]
[1777909492886,39.8,79886.88,0.0,-0.92726,5e-05,9.46038]
[1777909494264,39.8,79895.8,0.0,-0.92681,5e-05,9.50655]
[1777909495271,39.8,79905.33,0.0,-0.92633,5e-05,9.55593]
[1777909496278,39.8,79905.77,0.0,-0.92631,5e-05,9.558]
[1777909497289,39.8,79898.92,0.0,-0.92666,5e-05,9.52217]
[1777909498292,39.8,79887.55,0.0,-0.92724,5e-05,9.46305]
[1777909499300,39.8,79880.82,0.0,-0.92758,5e-05,9.42817]
[1777909500322,39.8,79883.07,0.0,-0.92747,5e-05,9.43977]
[1777909501313,39.8,79888.82,0.0,-0.92718,5e-05,9.46948]
[1777909502953,39.8,79877.3,0.0,-0.92776,5e-05,9.40981]
[1777909504333,39.8,79878.35,0.0,-0.92771,5e-05,9.41524]
[1777909505352,39.8,79872.84,0.0,-0.92799,5e-05,9.38681]
[1777909506353,39.8,79854.89,0.0,-0.92888,5e-05,9.2949]
[1777909507361,39.8,79844.54,0.0,-0.9294,5e-05,9.24163]
[1777909508367,39.8,79840.56,0.0,-0.9296,5e-05,9.22109]
[1777909509375,39.8,79830.73,0.0,-0.93009,5e-05,9.17079]
[1777909510382,39.8,79827.01,0.0,-0.93027,5e-05,9.15176]
[1777909513405,39.8,79847.33,0.0,-0.92927,5e-05,9.25512]
[1777909514410,39.8,79866.21,0.0,-0.92832,5e-05,9.3522]
[1777909515418,39.8,79871.84,0.0,-0.92805,5e-05,9.3803]
[1777909516431,39.8,79871.91,0.0,-0.92805,5e-05,9.38022]
[1777909518439,39.8,79883.01,0.0,-0.9275,5e-05,9.43661]
[1777909519445,39.8,79894.01,0.0,-0.92695,5e-05,9.49305]
[1777909520452,39.79,79896.29,0.0,-0.92684,5e-05,9.50427]
[1777909521459,39.79,79887.78,0.0,-0.92727,5e-05,9.45954]
[1777909522466,39.79,79885.93,0.0,-0.92737,5e-05,9.44942]
[1777909525489,39.79,79891.52,0.0,-0.92711,5e-05,9.47674]
[1777909526493,39.79,79883.9,0.0,-0.9275,5e-05,9.43674]
[1777909527501,39.79,79884.53,0.0,-0.92747,5e-05,9.4395]
[1777909529516,39.79,79889.58,0.0,-0.92722,5e-05,9.46558]
[1777909530524,39.79,79893.74,0.0,-0.92701,5e-05,9.48706]
[1777909532546,39.79,79893.85,0.0,-0.92703,5e-05,9.48352]
[1777909533545,39.79,79880.34,0.0,-0.92772,5e-05,9.41351]
[1777909534552,39.79,79870.85,0.0,-0.92819,5e-05,9.36458]
[1777909535560,39.78,79859.64,0.0,-0.92876,5e-05,9.30607]
[1777909536565,39.78,79859.04,0.0,-0.9288,5e-05,9.30221]
[1777909537575,39.78,79846.74,0.0,-0.92942,5e-05,9.23842]
[1777909538581,39.78,79838.26,0.0,-0.92985,5e-05,9.19493]
[1777909539587,39.78,79835.8,0.0,-0.92997,5e-05,9.18227]
[1777909542608,39.78,79826.87,0.0,-0.93041,5e-05,9.13658]
[1777909543618,39.78,79831.11,0.0,-0.9302,5e-05,9.15815]
[1777909548649,39.78,79824.72,0.0,-0.93052,5e-05,9.12574]
[1777909551672,39.78,79804.94,0.0,-0.93148,5e-05,9.02586]
[1777909552679,39.78,79798.42,0.0,-0.93179,5e-05,8.99322]
[1777909555700,39.78,79791.29,0.0,-0.93213,5e-05,8.95812]
[1777909560734,39.79,79793.29,0.0,-0.93202,5e-05,8.9696]
[1777909565774,39.79,79785.04,0.0,-0.93241,5e-05,8.92921]
[1777909568792,39.79,79781.55,0.0,-0.93256,5e-05,8.9126]
[1777909570806,39.79,79787.67,0.0,-0.93226,5e-05,8.94421]
[1777909572820,39.79,79793.39,0.0,-0.93198,5e-05,8.97342]
[1777909573828,39.79,79798.88,0.0,-0.93171,5e-05,9.00125]
[1777909574833,39.79,79805.71,0.0,-0.93138,5e-05,9.0363]
[1777909576848,39.8,79819.8,0.0,-0.93068,5e-05,9.10865]
[1777909579870,39.8,79827.12,0.0,-0.93031,5e-05,9.14714]
[1777909582889,39.8,79821.83,0.0,-0.93055,5e-05,9.12161]
[1777909587924,39.8,79827.72,0.0,-0.93025,5e-05,9.15326]
[1777909592959,39.81,79828.64,0.0,-0.93021,5e-05,9.15568]
[1777909594973,39.81,79833.73,0.0,-0.92995,5e-05,9.18236]
[1777909596987,39.81,79844.56,0.0,-0.92941,5e-05,9.2383]
[1777909597994,39.81,79845.92,0.0,-0.92934,5e-05,9.24552]
[1777909599002,39.81,79840.07,0.0,-0.92963,5e-05,9.21588]
[1777909600012,39.81,79833.87,0.0,-0.92993,5e-05,9.18456]
[1777909601015,39.81,79833.39,0.0,-0.92995,5e-05,9.18245]
[1777909606052,39.81,79832.15,0.0,-0.93001,5e-05,9.17651]
[1777909608065,39.81,79827.01,0.0,-0.93026,5e-05,9.15015]
[1777909610079,39.81,79825.36,0.0,-0.93034,5e-05,9.14211]
[1777909613104,39.82,79832.22,0.0,-0.92999,5e-05,9.17825]
[1777909614109,39.82,79838.06,0.0,-0.9297,5e-05,9.20839]
[1777909615115,39.82,79837.73,0.0,-0.92971,5e-05,9.20704]
[1777909616122,39.82,79832.59,0.0,-0.92996,5e-05,9.18118]
[1777909617131,39.82,79828.52,0.0,-0.93016,5e-05,9.16084]
[1777909620151,39.82,79822.51,0.0,-0.93044,5e-05,9.13153]
[1777909622164,39.82,79824.77,0.0,-0.93032,5e-05,9.14393]
[1777909625187,39.83,79831.01,0.0,-0.93,5e-05,9.17699]
[1777909626194,39.83,79839.67,0.0,-0.92957,5e-05,9.22152]
[1777909627200,39.83,79838.98,0.0,-0.9296,5e-05,9.21831]
[1777909630221,39.83,79832.87,0.0,-0.92989,5e-05,9.18817]
[1777909633941,39.83,79824.67,0.0,-0.93028,5e-05,9.14804]
[1777909636266,39.83,79831.43,0.0,-0.92994,5e-05,9.18326]
[1777909639287,39.84,79819.72,0.0,-0.93051,5e-05,9.12496]
[1777909640295,39.84,79819.49,0.0,-0.93051,5e-05,9.12428]
[1777909642309,39.84,79826.84,0.0,-0.93014,5e-05,9.16252]
[1777909647343,39.84,79825.65,0.0,-0.93018,5e-05,9.15854]
[1777909652380,39.85,79823.25,0.0,-0.9303,5e-05,9.14458]
[1777909657415,39.85,79812.76,0.0,-0.9308,5e-05,9.09345]
[1777909658422,39.85,79811.6,0.0,-0.93085,5e-05,9.0876]
[1777909660438,39.85,79800.22,0.0,-0.93141,5e-05,9.03018]
[1777909661447,39.85,79801.37,0.0,-0.93135,5e-05,9.0361]
[1777909664152,39.85,79807.36,0.0,-0.93106,5e-05,9.0666]
[1777909667488,39.85,79802.13,0.0,-0.93131,5e-05,9.04039]
[1777909669505,39.85,79795.55,0.0,-0.93163,5e-05,9.00743]
[1777909672522,39.85,79792.95,0.0,-0.93175,5e-05,8.99481]
[1777909675543,39.85,79792.87,0.0,-0.93175,5e-05,8.99481]
[1777909676557,39.85,79787.77,0.0,-0.93199,5e-05,8.96933]
[1777909677559,39.86,79771.98,0.0,-0.93275,5e-05,8.89039]
[1777909678566,39.86,79764.12,0.0,-0.93312,5e-05,8.85147]
[1777909679572,39.86,79762.72,0.0,-0.93318,5e-05,8.84487]
[1777909683600,39.86,79759.29,0.0,-0.93333,5e-05,8.82939]
[1777909688635,39.86,79765.69,0.0,-0.93301,5e-05,8.86338]
[1777909689642,39.86,79767.45,0.0,-0.93292,5e-05,8.87252]
[1777909690649,39.87,79773.88,0.0,-0.93261,5e-05,8.905]
[1777909691657,39.87,79776.48,0.0,-0.93248,5e-05,8.9183]
[1777909693670,39.87,79784.14,0.0,-0.9321,5e-05,8.95769]
[1777909694677,39.87,79789.58,0.0,-0.93183,5e-05,8.98569]
[1777909695683,39.87,79790.85,0.0,-0.93177,5e-05,8.99271]
[1777909699712,39.88,79800.01,0.0,-0.9313,5e-05,9.04131]
[1777909700721,39.88,79800.78,0.0,-0.93125,5e-05,9.04575]
[1777909703741,39.88,79793.91,0.0,-0.93157,5e-05,9.01282]
[1777909708777,39.88,79795.24,0.0,-0.93149,5e-05,9.02162]
[1777909713817,39.89,79794.28,0.0,-0.93155,5e-05,9.01386]
[1777909717840,39.89,79789.04,0.0,-0.9318,5e-05,8.98825]
[1777909720862,39.89,79779.95,0.0,-0.93223,5e-05,8.94322]
[1777909725896,39.89,79785.3,0.0,-0.93196,5e-05,8.97132]
[1777909726903,39.89,79792.13,0.0,-0.93163,5e-05,9.00581]
[1777909731943,39.9,79800.1,0.0,-0.93121,5e-05,9.04898]
[1777909732946,39.9,79806.83,0.0,-0.93088,5e-05,9.08348]
[1777909733953,39.9,79813.59,0.0,-0.93054,5e-05,9.11815]
[1777909736983,39.9,79804.47,0.0,-0.93097,5e-05,9.07348]
[1777909738997,39.9,79784.42,0.0,-0.93194,5e-05,8.97307]
[1777909740030,39.9,79776.07,0.0,-0.93234,5e-05,8.93171]
[1777909741011,39.9,79782.6,0.0,-0.93202,5e-05,8.96468]
[1777909746046,39.91,79779.0,0.0,-0.93218,5e-05,8.9479]
[1777909749068,39.91,79784.76,0.0,-0.9319,5e-05,8.97752]
[1777909750075,39.91,79792.26,0.0,-0.93153,5e-05,9.01538]
[1777909755114,39.91,79794.36,0.0,-0.93142,5e-05,9.02707]
[1777909757127,39.91,79797.42,0.0,-0.93125,5e-05,9.04426]
[1777909759141,39.92,79802.97,0.0,-0.93097,5e-05,9.07335]
[1777909761155,39.92,79791.02,0.0,-0.93154,5e-05,9.0142]
[1777909762166,39.92,79786.78,0.0,-0.93174,5e-05,8.9935]
[1777909764175,39.92,79772.94,0.0,-0.9324,5e-05,8.92447]
[1777909765182,39.92,79757.87,0.0,-0.93312,5e-05,8.84954]
[1777909766191,39.92,79759.7,0.0,-0.93303,5e-05,8.85905]
[1777909769217,39.92,79759.74,0.0,-0.93302,5e-05,8.86033]
[1777909771225,39.92,79765.62,0.0,-0.93276,5e-05,8.88658]
[1777909772239,39.93,79769.23,0.0,-0.93258,5e-05,8.90491]
[1777909773239,39.93,79761.62,0.0,-0.93294,5e-05,8.86721]
[1777909774246,39.93,79759.32,0.0,-0.93305,5e-05,8.85609]
[1777909776263,39.93,79765.44,0.0,-0.93275,5e-05,8.8873]
[1777909777267,39.93,79768.21,0.0,-0.93261,5e-05,8.90143]
[1777909781295,39.93,79761.36,0.0,-0.93293,5e-05,8.86845]
[1777909783330,39.93,79771.39,0.0,-0.93245,5e-05,8.91886]
[1777909785015,39.93,79751.66,0.0,-0.93338,5e-05,8.82108]
[1777909785323,39.93,79751.66,0.0,-0.93338,5e-05,8.82146]
[1777909787337,39.94,79751.91,0.0,-0.93336,5e-05,8.82353]
[1777909788345,39.94,79757.91,0.0,-0.93307,5e-05,8.85379]
[1777909789351,39.94,79762.9,0.0,-0.93283,5e-05,8.87902]
[1777909791366,39.94,79764.25,0.0,-0.93276,5e-05,8.8864]
[1777909795089,39.94,79779.91,0.0,-0.93199,5e-05,8.96593]
[1777909796401,39.94,79790.67,0.0,-0.93147,5e-05,9.02064]
[1777909797406,39.94,79795.47,0.0,-0.93123,5e-05,9.0454]
[1777909801437,39.95,79781.48,0.0,-0.93188,5e-05,8.97734]
[1777909802447,39.95,79776.27,0.0,-0.93213,5e-05,8.95143]
[1777909805159,39.95,79775.75,0.0,-0.93215,5e-05,8.94955]
[1777909809188,39.95,79778.17,0.0,-0.93203,5e-05,8.96252]
[1777909811510,39.95,79785.45,0.0,-0.93167,5e-05,8.99944]
[1777909812518,39.95,79789.86,0.0,-0.93145,5e-05,9.02222]
[1777909813524,39.95,79798.57,0.0,-0.93102,5e-05,9.06666]
[1777909814531,39.95,79802.77,0.0,-0.93081,5e-05,9.08836]
[1777909816546,39.96,79810.39,0.0,-0.93043,5e-05,9.1278]
[1777909819258,39.96,79810.59,0.0,-0.93041,5e-05,9.13002]
[1777909823595,39.96,79801.55,0.0,-0.93084,5e-05,9.08596]
[1777909824602,39.96,79798.97,0.0,-0.93096,5e-05,9.07341]
[1777909828631,39.97,79794.31,0.0,-0.93117,5e-05,9.05094]
[1777909831341,39.97,79785.55,0.0,-0.93162,5e-05,9.00319]
[1777909832660,39.97,79780.84,0.0,-0.93185,5e-05,8.97967]
[1777909833667,39.97,79767.09,0.0,-0.93251,5e-05,8.91101]
[1777909834673,39.97,79764.06,0.0,-0.93265,5e-05,8.89615]
[1777909835680,39.97,79749.57,0.0,-0.93334,5e-05,8.8243]
[1777909836688,39.97,79744.5,0.0,-0.93357,5e-05,8.79954]
[1777909841725,39.97,79740.49,0.0,-0.93375,5e-05,8.78052]
[1777909842729,39.97,79749.99,0.0,-0.9333,5e-05,8.82784]
[1777909843736,39.97,79754.12,0.0,-0.9331,5e-05,8.84874]
[1777909845751,39.97,79753.59,0.0,-0.93312,5e-05,8.84678]
[1777909847764,39.97,79758.67,0.0,-0.93287,5e-05,8.8727]
[1777909852798,39.98,79755.61,0.0,-0.933,5e-05,8.85902]
[1777909855820,39.98,79743.33,0.0,-0.93358,5e-05,8.799]
[1777909856827,39.98,79741.78,0.0,-0.93365,5e-05,8.79148]
[1777909857834,39.98,79748.02,0.0,-0.93335,5e-05,8.82259]
[1777909858842,39.98,79747.94,0.0,-0.93335,5e-05,8.8223]
[1777909863875,39.98,79745.61,0.0,-0.93346,5e-05,8.81126]
[1777909866898,39.98,79753.75,0.0,-0.93307,5e-05,8.85222]
[1777909867908,39.98,79747.57,0.0,-0.93336,5e-05,8.8218]
[1777909868914,39.98,79743.96,0.0,-0.93353,5e-05,8.80424]
[1777909870928,39.98,79741.48,0.0,-0.93364,5e-05,8.7927]
[1777909874957,39.99,79735.06,0.0,-0.93393,5e-05,8.7622]
[1777909875964,39.99,79728.84,0.0,-0.93422,5e-05,8.73164]
[1777909876970,39.99,79728.67,0.0,-0.93422,5e-05,8.73102]
[1777909878992,39.99,79711.94,0.0,-0.935,5e-05,8.64914]
[1777909879991,39.99,79704.07,0.0,-0.93536,5e-05,8.61089]
[1777909881006,39.99,79699.11,0.0,-0.93559,5e-05,8.58702]
[1777909882008,39.99,79688.65,0.0,-0.93606,5e-05,8.53641]
[1777909883017,39.99,79672.21,0.0,-0.93681,5e-05,8.45703]
[1777909884027,39.99,79671.36,0.0,-0.93684,5e-05,8.45356]
[1777909885032,39.99,79665.9,0.0,-0.93708,5e-05,8.42778]
[1777909887045,40.0,79659.65,0.0,-0.93735,5e-05,8.39901]
[1777909890099,40.0,79654.05,0.0,-0.93758,5e-05,8.37419]
[1777909891094,40.0,79638.73,0.0,-0.93829,4e-05,8.29715]
[1777909892122,40.0,79629.61,0.0,-0.9387,4e-05,8.2539]
[1777909893112,40.0,79616.32,0.0,-0.93928,4e-05,8.19145]
[1777909894118,40.01,79616.32,0.0,-0.93927,4e-05,8.19203]
[1777909895127,40.01,79604.97,0.0,-0.93976,4e-05,8.13879]
[1777909897136,40.01,79599.59,0.0,-0.93999,4e-05,8.11426]
[1777909898141,40.01,79593.57,0.0,-0.94025,4e-05,8.08612]
[1777909899149,40.01,79588.82,0.0,-0.94045,4e-05,8.06405]
[1777909901196,40.01,79595.3,0.0,-0.94017,4e-05,8.09529]
[1777909902195,40.01,79571.42,0.0,-0.9412,4e-05,7.98341]
[1777909903201,40.01,79551.95,0.0,-0.94202,4e-05,7.89309]
[1777909905219,40.02,79557.89,0.0,-0.94176,4e-05,7.92198]
[1777909906221,40.02,79569.86,0.0,-0.94124,4e-05,7.97842]
[1777909908236,40.02,79558.6,0.0,-0.94171,4e-05,7.92681]
[1777909909242,40.02,79550.65,0.0,-0.94205,4e-05,7.89038]
[1777909911256,40.02,79557.45,0.0,-0.94175,4e-05,7.9232]
[1777909913270,40.02,79561.53,0.0,-0.94156,4e-05,7.94331]
[1777909914278,40.03,79568.56,0.0,-0.94126,4e-05,7.97665]
[1777909919312,40.03,79565.88,0.0,-0.94135,4e-05,7.96642]
[1777909921344,40.03,79550.45,0.0,-0.942,4e-05,7.89536]
[1777909922345,40.03,79559.29,0.0,-0.94162,4e-05,7.93713]
[1777909923346,40.03,79565.24,0.0,-0.94136,4e-05,7.96544]
[1777909924353,40.04,79560.2,0.0,-0.94157,4e-05,7.94234]
[1777909926367,40.04,79560.95,0.0,-0.94153,4e-05,7.94685]
[1777909927398,40.04,79563.79,0.0,-0.9414,4e-05,7.96059]
[1777909928404,40.04,79551.7,0.0,-0.94192,4e-05,7.90463]
[1777909929412,40.04,79540.48,0.0,-0.94239,4e-05,7.85302]
[1777909930419,40.04,79544.48,0.0,-0.94221,4e-05,7.8722]
[1777909931426,40.04,79550.38,0.0,-0.94196,4e-05,7.90021]
[1777909932432,40.04,79549.91,0.0,-0.94197,4e-05,7.89857]
[1777909936459,40.05,79556.55,0.0,-0.94167,4e-05,7.93169]
[1777909937466,40.05,79550.81,0.0,-0.94191,4e-05,7.90543]
[1777909938473,40.05,79540.34,0.0,-0.94235,4e-05,7.85731]
[1777909939483,40.05,79541.13,0.0,-0.94231,4e-05,7.86158]
[1777909941152,40.05,79550.18,0.0,-0.94191,4e-05,7.9048]
[1777909943511,40.06,79552.56,0.0,-0.9418,4e-05,7.91692]
[1777909947551,40.06,79566.52,0.0,-0.94118,4e-05,7.98414]
[1777909948546,40.06,79574.8,0.0,-0.94082,4e-05,8.02336]
[1777909949565,40.06,79581.3,0.0,-0.94054,4e-05,8.05425]
[1777909951240,40.06,79612.65,0.0,-0.93919,4e-05,8.19931]
[1777909952580,40.06,79628.08,0.0,-0.9385,4e-05,8.27338]
[1777909953595,40.06,79660.03,0.0,-0.93706,5e-05,8.4273]
[1777909954678,40.07,79682.96,0.0,-0.93601,5e-05,8.53915]
[1777909955648,40.07,79723.73,0.0,-0.93411,5e-05,8.73935]
[1777909956703,40.07,79761.33,0.0,-0.93233,5e-05,8.926]
[1777909957660,40.07,79793.08,0.0,-0.9308,5e-05,9.08504]
[1777909958669,40.07,79817.14,0.0,-0.92963,5e-05,9.20633]
[1777909959687,40.07,79795.4,0.0,-0.93069,5e-05,9.09618]
[1777909961318,40.07,79756.93,0.0,-0.93255,5e-05,8.90338]
[1777909961702,40.07,79756.93,0.0,-0.93255,5e-05,8.90348]
[1777909962703,40.07,79748.83,0.0,-0.93293,5e-05,8.86341]
[1777909963710,40.07,79729.67,0.0,-0.93383,5e-05,8.76877]
[1777909964743,40.07,79716.71,0.0,-0.93444,5e-05,8.70531]
[1777909965735,40.07,79698.68,0.0,-0.93528,5e-05,8.61688]
[1777909966743,40.07,79672.84,0.0,-0.93646,5e-05,8.49143]
[1777909967745,40.07,79671.95,0.0,-0.9365,5e-05,8.4872]
[1777909971390,40.07,79664.32,0.0,-0.93684,5e-05,8.45055]
[1777909972782,40.07,79658.38,0.0,-0.93711,5e-05,8.42164]
[1777909973788,40.07,79662.83,0.0,-0.93692,5e-05,8.44286]
[1777909974799,40.07,79664.7,0.0,-0.93683,5e-05,8.45159]
[1777909975804,40.07,79656.19,0.0,-0.93722,5e-05,8.41015]
[1777909976812,40.07,79654.86,0.0,-0.93728,5e-05,8.40346]
[1777909978829,40.07,79662.2,0.0,-0.93696,5e-05,8.4383]
[1777909981460,40.07,79667.42,0.0,-0.93672,5e-05,8.46392]
[1777909983860,40.07,79677.48,0.0,-0.93625,5e-05,8.51379]
[1777909984870,40.07,79682.94,0.0,-0.93599,5e-05,8.54082]
[1777909985873,40.07,79681.95,0.0,-0.93603,5e-05,8.53644]
[1777909986881,40.07,79695.1,0.0,-0.93543,5e-05,8.601]
[1777909987888,40.07,79702.58,0.0,-0.93508,5e-05,8.63794]
[1777909988895,40.07,79715.06,0.0,-0.93449,5e-05,8.69947]
[1777909989900,40.07,79712.06,0.0,-0.93463,5e-05,8.68492]
[1777909991548,40.07,79726.34,0.0,-0.93396,5e-05,8.75562]
[1777909992923,40.07,79727.88,0.0,-0.93389,5e-05,8.76333]
[1777909995944,40.07,79715.79,0.0,-0.93445,5e-05,8.70403]
[1777909996952,40.07,79708.1,0.0,-0.93481,5e-05,8.66643]
[1777909997959,40.07,79702.85,0.0,-0.93505,5e-05,8.64092]
[1777909998966,40.08,79702.8,0.0,-0.93505,5e-05,8.64094]
[1777910000980,40.08,79711.32,0.0,-0.93465,5e-05,8.68325]
[1777910002996,40.08,79716.65,0.0,-0.93439,5e-05,8.70987]
[1777910004003,40.08,79735.3,0.0,-0.93352,5e-05,8.80205]
[1777910005011,40.08,79739.59,0.0,-0.93331,5e-05,8.82331]
[1777910007024,40.08,79737.01,0.0,-0.93344,5e-05,8.81049]
[1777910009050,40.08,79734.46,0.0,-0.93356,5e-05,8.7979]
[1777910014078,40.08,79728.87,0.0,-0.93384,5e-05,8.76667]
[1777910015086,40.08,79727.57,0.0,-0.9339,5e-05,8.76032]
[1777910020121,40.08,79727.32,0.0,-0.93391,5e-05,8.75953]
[1777910022144,40.08,79738.8,0.0,-0.93337,5e-05,8.81643]
[1777910023143,40.08,79759.57,0.0,-0.93239,5e-05,8.91892]
[1777910024149,40.08,79807.57,0.0,-0.93006,5e-05,9.15992]
[1777910025158,40.08,79818.79,0.0,-0.92952,5e-05,9.21621]
[1777910026164,40.08,79813.3,0.0,-0.92979,5e-05,9.18774]
[1777910027171,40.08,79806.05,0.0,-0.93015,5e-05,9.15089]
[1777910028179,40.07,79797.02,0.0,-0.93059,5e-05,9.1052]
[1777910029185,40.07,79800.87,0.0,-0.93041,5e-05,9.12459]
[1777910030192,40.07,79812.12,0.0,-0.92986,5e-05,9.18141]
[1777910031199,40.07,79817.28,0.0,-0.9296,5e-05,9.20741]
[1777910032206,40.07,79811.49,0.0,-0.92989,5e-05,9.1779]
[1777910033214,40.07,79797.33,0.0,-0.93058,5e-05,9.10622]
[1777910034220,40.07,79790.03,0.0,-0.93094,5e-05,9.06944]
[1777910035229,40.07,79787.13,0.0,-0.93108,5e-05,9.0549]
[1777910037243,40.07,79773.71,0.0,-0.93173,5e-05,8.98776]
[1777910038249,40.07,79767.9,0.0,-0.932,5e-05,8.95887]
[1777910039257,40.07,79766.35,0.0,-0.93208,5e-05,8.95093]
[1777910040263,40.07,79776.27,0.0,-0.93161,5e-05,9.00036]
[1777910041271,40.07,79779.54,0.0,-0.93145,5e-05,9.01692]
[1777910043284,40.07,79785.52,0.0,-0.93115,5e-05,9.0472]
[1777910047312,40.08,79791.63,0.0,-0.93085,5e-05,9.07834]
[1777910048319,40.08,79801.27,0.0,-0.93038,5e-05,9.12699]
[1777910049327,40.08,79810.47,0.0,-0.92993,5e-05,9.17349]
[1777910050335,40.08,79815.37,0.0,-0.92969,5e-05,9.19823]
[1777910051345,40.08,79821.64,0.0,-0.92938,5e-05,9.22991]
[1777910052347,40.08,79820.29,0.0,-0.92945,5e-05,9.22334]
[1777910055369,40.08,79827.84,0.0,-0.92907,5e-05,9.26205]
[1777910057382,40.08,79835.47,0.0,-0.92869,5e-05,9.30139]
[1777910058390,40.08,79837.44,0.0,-0.92858,5e-05,9.31184]
[1777910060403,40.08,79842.88,0.0,-0.92831,5e-05,9.33993]
[1777910061416,40.08,79841.41,0.0,-0.92838,5e-05,9.33265]
[1777910062421,40.08,79836.21,0.0,-0.92864,5e-05,9.30628]
[1777910064433,40.08,79830.46,0.0,-0.92892,5e-05,9.27716]
[1777910065443,40.08,79824.42,0.0,-0.92922,5e-05,9.24689]
[1777910067454,40.08,79831.97,0.0,-0.92884,5e-05,9.28576]
[1777910072489,40.08,79837.51,0.0,-0.92858,5e-05,9.31096]
[1777910076519,40.08,79846.94,0.0,-0.9281,5e-05,9.35983]
[1777910079540,40.09,79843.82,0.0,-0.92825,5e-05,9.34481]
[1777910082563,40.09,79855.35,0.0,-0.92766,5e-05,9.40475]
[1777910086589,40.09,79867.29,0.0,-0.92705,5e-05,9.46699]
[1777910087603,40.09,79861.36,0.0,-0.92735,5e-05,9.43672]
[1777910088603,40.09,79856.37,0.0,-0.9276,5e-05,9.41137]
[1777910090618,40.09,79864.2,0.0,-0.9272,5e-05,9.45206]
[1777910091624,40.09,79855.2,0.0,-0.92765,5e-05,9.40605]
[1777910092631,40.09,79848.99,0.0,-0.92796,5e-05,9.3745]
[1777910093644,40.09,79846.7,0.0,-0.92807,5e-05,9.36309]
[1777910096664,40.09,79865.71,0.0,-0.92711,5e-05,9.46132]
[1777910097668,40.1,79873.02,0.0,-0.92673,5e-05,9.49913]
[1777910098676,40.1,79875.92,0.0,-0.92659,5e-05,9.51421]
[1777910103711,40.1,79882.91,0.0,-0.92623,5e-05,9.55072]
[1777910104718,40.1,79901.61,0.0,-0.92527,5e-05,9.6478]
[1777910105725,40.1,79913.31,0.0,-0.92466,5e-05,9.70859]
[1777910106839,40.1,79916.44,0.0,-0.9245,5e-05,9.72517]
[1777910108766,40.1,79984.77,0.0,-0.92089,5e-05,10.08515]
[1777910109776,40.1,80003.29,0.0,-0.91988,5e-05,10.1839]
[1777910111416,40.1,80019.48,0.0,-0.91901,5e-05,10.27005]
[1777910111784,40.1,80020.16,0.0,-0.91897,5e-05,10.27357]
[1777910112793,40.1,80023.12,0.0,-0.91881,5e-05,10.28928]
[1777910114804,40.1,80016.46,0.0,-0.91918,5e-05,10.25322]
[1777910115811,40.09,80009.96,0.0,-0.91954,5e-05,10.21828]
[1777910116818,40.09,80007.16,0.0,-0.91969,5e-05,10.20322]
[1777910117835,40.09,79998.23,0.0,-0.92017,5e-05,10.15548]
[1777910118832,40.09,79987.18,0.0,-0.92077,5e-05,10.0962]
[1777910119840,40.09,79980.14,0.0,-0.92116,5e-05,10.05847]
[1777910121486,40.09,79972.12,0.0,-0.92158,5e-05,10.0161]
[1777910121853,40.09,79972.12,0.0,-0.92158,5e-05,10.0163]
[1777910123867,40.09,79969.36,0.0,-0.92172,5e-05,10.00216]
[1777910127917,40.1,79963.64,0.0,-0.92202,5e-05,9.97266]
[1777910128927,40.1,79958.62,0.0,-0.92228,5e-05,9.9464]
[1777910129928,40.1,79957.2,0.0,-0.92235,5e-05,9.93951]
[1777910134962,40.1,79949.09,0.0,-0.92279,5e-05,9.89454]
[1777910136603,40.1,79938.27,0.0,-0.92336,5e-05,9.83741]
[1777910136974,40.1,79938.27,0.0,-0.92337,5e-05,9.83722]
[1777910140000,40.1,79936.75,0.0,-0.92345,5e-05,9.82878]
[1777910142010,40.1,79947.94,0.0,-0.92287,5e-05,9.88727]
[1777910143017,40.1,79949.97,0.0,-0.92276,5e-05,9.89772]
[1777910147680,40.1,79942.01,0.0,-0.92316,5e-05,9.85771]
[1777910150071,40.1,79939.12,0.0,-0.92331,5e-05,9.84316]
[1777910151073,40.1,79932.82,0.0,-0.92364,5e-05,9.81022]
[1777910152080,40.1,79926.19,0.0,-0.92398,5e-05,9.7754]
[1777910153086,40.1,79924.35,0.0,-0.92408,5e-05,9.76572]
[1777910158121,40.1,79923.22,0.0,-0.92414,5e-05,9.75955]
[1777910160771,40.1,79933.77,0.0,-0.92359,5e-05,9.8145]
[1777910164166,40.1,79944.96,0.0,-0.923,5e-05,9.87367]
[1777910165171,40.1,79949.51,0.0,-0.92276,5e-05,9.89782]
[1777910167186,40.1,79953.64,0.0,-0.92253,5e-05,9.92017]
[1777910169198,40.11,79959.26,0.0,-0.92223,5e-05,9.95062]
[1777910174233,40.11,79961.45,0.0,-0.92209,5e-05,9.96409]
[1777910176248,40.11,79963.21,0.0,-0.92199,5e-05,9.97407]
[1777910181284,40.11,79961.98,0.0,-0.92204,5e-05,9.96934]
[1777910185311,40.12,79947.05,0.0,-0.92282,5e-05,9.89204]
[1777910186317,40.12,79934.87,0.0,-0.92345,5e-05,9.82855]
[1777910187326,40.12,79935.26,0.0,-0.92343,5e-05,9.83093]
[1777910188333,40.12,79950.58,0.0,-0.92262,5e-05,9.91175]
[1777910189338,40.12,79962.15,0.0,-0.922,5e-05,9.97322]
[1777910190348,40.12,79958.1,0.0,-0.92221,5e-05,9.9522]
[1777910191353,40.12,79950.84,0.0,-0.92262,5e-05,9.91036]
[1777910192358,40.12,79939.25,0.0,-0.92322,5e-05,9.84987]
[1777910193366,40.12,79935.62,0.0,-0.92341,5e-05,9.83137]
[1777910198407,40.12,79935.33,0.0,-0.92343,5e-05,9.82926]
[1777910199415,40.12,79944.79,0.0,-0.92294,5e-05,9.8788]
[1777910200423,40.12,79946.74,0.0,-0.92283,5e-05,9.88886]
[1777910202435,40.12,79940.73,0.0,-0.92315,5e-05,9.8569]
[1777910207470,40.12,79940.68,0.0,-0.92315,5e-05,9.85764]
[1777910211505,40.13,79932.67,0.0,-0.92356,5e-05,9.81681]
[1777910212506,40.13,79930.64,0.0,-0.92366,5e-05,9.80609]
[1777910217549,40.12,79933.25,0.0,-0.92353,5e-05,9.81941]
[1777910218550,40.13,79941.56,0.0,-0.92309,5e-05,9.86331]
[1777910219557,40.13,79944.89,0.0,-0.92291,5e-05,9.88105]
[1777910224601,40.13,79949.49,0.0,-0.92266,5e-05,9.90635]
[1777910227625,40.13,79961.0,0.0,-0.92204,5e-05,9.9678]
[1777910228632,40.13,79961.67,0.0,-0.922,5e-05,9.97167]
[1777910232660,40.13,79954.96,0.0,-0.92234,5e-05,9.93766]
[1777910235694,40.14,79946.52,0.0,-0.92278,5e-05,9.8944]
[1777910237696,40.14,79935.12,0.0,-0.92337,5e-05,9.83521]
[1777910238702,40.14,79936.51,0.0,-0.92329,5e-05,9.84278]
[1777910239713,40.14,79941.78,0.0,-0.92302,5e-05,9.87027]
[1777910240717,40.14,79940.09,0.0,-0.92311,5e-05,9.86162]
[1777910242731,40.14,79932.62,0.0,-0.92349,5e-05,9.82293]
[1777910243739,40.14,79928.68,0.0,-0.9237,5e-05,9.80214]
[1777910245751,40.14,79934.48,0.0,-0.9234,5e-05,9.83226]
[1777910246758,40.14,79942.86,0.0,-0.92296,5e-05,9.87607]
[1777910247769,40.14,79944.95,0.0,-0.92285,5e-05,9.88744]
[1777910252801,40.14,79951.46,0.0,-0.92252,5e-05,9.91867]
[1777910257835,40.14,79947.39,0.0,-0.92273,5e-05,9.89791]
[1777910260857,40.14,79941.63,0.0,-0.92303,5e-05,9.86815]
[1777910262870,40.14,79934.86,0.0,-0.92338,5e-05,9.83305]
[1777910264885,40.14,79930.93,0.0,-0.92358,5e-05,9.81298]
[1777910266899,40.14,79921.03,0.0,-0.9241,5e-05,9.76095]
[1777910268913,40.14,79929.65,0.0,-0.92365,5e-05,9.80589]
[1777910269919,40.14,79931.97,0.0,-0.92353,5e-05,9.8179]
[1777910271547,40.14,79926.12,0.0,-0.92384,5e-05,9.78712]
[1777910274954,40.14,79923.48,0.0,-0.92398,5e-05,9.77326]
[1777910277978,40.14,79932.09,0.0,-0.92352,5e-05,9.81924]
[1777910278982,40.14,79929.87,0.0,-0.92363,5e-05,9.80788]
[1777910279990,40.14,79914.96,0.0,-0.92441,5e-05,9.72983]
[1777910281617,40.14,79908.3,0.0,-0.92475,5e-05,9.6951]
[1777910283010,40.14,79908.74,0.0,-0.92473,5e-05,9.69737]
[1777910286032,40.14,79916.99,0.0,-0.9243,5e-05,9.74036]
[1777910287042,40.14,79922.37,0.0,-0.92402,5e-05,9.76838]
[1777910288046,40.14,79924.11,0.0,-0.92393,5e-05,9.77737]
[1777910293081,40.14,79917.67,0.0,-0.92427,5e-05,9.74328]
[1777910296104,40.14,79911.86,0.0,-0.92458,5e-05,9.71282]
[1777910298116,40.14,79921.04,0.0,-0.9241,5e-05,9.76063]
[1777910299124,40.14,79919.57,0.0,-0.92418,5e-05,9.75287]
[1777910301757,40.14,79931.41,0.0,-0.92356,5e-05,9.81462]
[1777910303152,40.14,79931.22,0.0,-0.92357,5e-05,9.81379]
[1777910308187,40.14,79931.0,0.0,-0.92357,5e-05,9.81391]
[1777910311828,40.15,79941.97,0.0,-0.92301,5e-05,9.86822]
[1777910312217,40.15,79941.92,0.0,-0.92301,5e-05,9.86816]
[1777910313221,40.15,79947.2,0.0,-0.92273,5e-05,9.89607]
[1777910314228,40.15,79962.54,0.0,-0.92192,5e-05,9.97727]
[1777910316245,40.15,79957.47,0.0,-0.92218,5e-05,9.95098]
[1777910317263,40.15,79955.48,0.0,-0.92229,5e-05,9.94077]
[1777910321898,40.15,79963.33,0.0,-0.92185,5e-05,9.98367]
[1777910325315,40.15,79957.74,0.0,-0.92214,5e-05,9.95497]
[1777910326321,40.15,79963.31,0.0,-0.92184,5e-05,9.98468]
[1777910327329,40.15,79968.06,0.0,-0.92159,5e-05,10.01006]
[1777910329340,40.16,79969.83,0.0,-0.92149,5e-05,10.01988]
[1777910331971,40.16,79977.31,0.0,-0.92108,5e-05,10.06015]
[1777910333369,40.16,79973.83,0.0,-0.92127,5e-05,10.04187]
[1777910336391,40.16,79972.61,0.0,-0.92132,5e-05,10.036]
[1777910341425,40.16,79981.6,0.0,-0.92083,5e-05,10.08467]
[1777910342432,40.16,79990.64,0.0,-0.92034,5e-05,10.13282]
[1777910343439,40.16,79987.3,0.0,-0.92052,5e-05,10.11511]
[1777910348475,40.16,79991.48,0.0,-0.92029,5e-05,10.1377]
[1777910351498,40.16,79997.01,0.0,-0.91999,5e-05,10.16724]
[1777910352503,40.16,80005.19,0.0,-0.91955,5e-05,10.21087]
[1777910353510,40.16,80006.32,0.0,-0.91949,5e-05,10.21684]
[1777910358547,40.16,80010.89,0.0,-0.91924,5e-05,10.24124]
[1777910359554,40.16,80023.46,0.0,-0.91856,5e-05,10.30844]
[1777910360559,40.16,80032.92,0.0,-0.91804,6e-05,10.35903]
[1777910361566,40.16,80037.2,0.0,-0.9178,6e-05,10.38176]
[1777910363583,40.16,80047.43,0.0,-0.91724,6e-05,10.43683]
[1777910364590,40.16,80053.53,0.0,-0.9169,6e-05,10.46977]
[1777910365597,40.16,80057.45,0.0,-0.91668,6e-05,10.49106]
[1777910367612,40.16,80083.96,0.0,-0.91519,6e-05,10.63496]
[1777910368618,40.16,80090.2,0.0,-0.91484,6e-05,10.66878]
[1777910373658,40.16,80085.63,0.0,-0.91512,6e-05,10.64079]
[1777910375667,40.16,80072.03,0.0,-0.91588,6e-05,10.56704]
[1777910376679,40.16,80065.45,0.0,-0.91625,6e-05,10.53156]
[1777910377682,40.16,80059.2,0.0,-0.9166,6e-05,10.49797]
[1777910378688,40.16,80052.78,0.0,-0.91696,6e-05,10.46292]
[1777910379695,40.16,80044.47,0.0,-0.91742,6e-05,10.41779]
[1777910380706,40.16,80051.27,0.0,-0.91705,6e-05,10.45428]
[1777910381741,40.16,80068.58,0.0,-0.91608,6e-05,10.54772]
[1777910382721,40.16,80033.16,0.0,-0.91806,6e-05,10.35589]
[1777910383729,40.16,80012.21,0.0,-0.91921,5e-05,10.24354]
[1777910384736,40.16,80006.04,0.0,-0.91954,5e-05,10.21061]
[1777910385746,40.16,80007.77,0.0,-0.91945,5e-05,10.21994]
[1777910388765,40.16,80001.29,0.0,-0.91979,5e-05,10.18563]
[1777910391784,40.16,79994.3,0.0,-0.92017,5e-05,10.14893]
[1777910392791,40.16,79979.16,0.0,-0.92098,5e-05,10.0688]
[1777910394820,40.16,79997.09,0.0,-0.92001,5e-05,10.164]
[1777910395810,40.16,80004.44,0.0,-0.91962,5e-05,10.2027]
[1777910400847,40.16,80001.22,0.0,-0.9198,5e-05,10.18512]
[1777910403868,40.16,79992.83,0.0,-0.92026,5e-05,10.13966]
[1777910404875,40.16,79993.35,0.0,-0.92024,5e-05,10.14224]
[1777910405881,40.16,80012.75,0.0,-0.91918,5e-05,10.24557]
[1777910406888,40.16,80026.76,0.0,-0.91842,5e-05,10.32069]
[1777910407895,40.16,80021.73,0.0,-0.91869,5e-05,10.29363]
[1777910409909,40.16,80031.44,0.0,-0.91816,6e-05,10.34573]
[1777910411923,40.16,80046.15,0.0,-0.91735,6e-05,10.42486]
[1777910412931,40.16,80042.79,0.0,-0.91754,6e-05,10.40652]
[1777910414944,40.16,80029.19,0.0,-0.91829,5e-05,10.33298]
[1777910415952,40.16,80017.82,0.0,-0.91892,5e-05,10.27192]
[1777910416974,40.16,80017.5,0.0,-0.91893,5e-05,10.27022]
[1777910417969,40.16,80003.16,0.0,-0.91971,5e-05,10.19372]
[1777910418975,40.16,79994.25,0.0,-0.9202,5e-05,10.14623]
[1777910419981,40.16,79993.89,0.0,-0.92021,5e-05,10.14452]
[1777910425020,40.16,79991.52,0.0,-0.92035,5e-05,10.13098]
[1777910427034,40.15,79984.73,0.0,-0.92072,5e-05,10.09452]
[1777910429048,40.15,79976.06,0.0,-0.92119,5e-05,10.04762]
[1777910431063,40.15,79976.71,0.0,-0.92119,5e-05,10.04656]
[1777910436103,40.15,79977.14,0.0,-0.92118,5e-05,10.04832]
[1777910438112,40.15,79993.84,0.0,-0.92028,5e-05,10.13675]
[1777910440126,40.15,79994.66,0.0,-0.92024,5e-05,10.14074]
[1777910441136,40.15,80002.93,0.0,-0.9198,5e-05,10.1843]
[1777910443146,40.15,80009.22,0.0,-0.91946,5e-05,10.21728]
[1777910444156,40.15,80021.27,0.0,-0.9188,5e-05,10.28181]
[1777910445161,40.15,80024.47,0.0,-0.91863,5e-05,10.29892]
[1777910447180,40.15,80017.87,0.0,-0.91899,5e-05,10.26342]
[1777910452843,40.15,80024.11,0.0,-0.91865,5e-05,10.2967]
[1777910458255,40.14,80024.2,0.0,-0.91867,5e-05,10.29523]
[1777910461277,40.14,80036.09,0.0,-0.91802,6e-05,10.35851]
[1777910462914,40.14,80034.74,0.0,-0.9181,6e-05,10.35108]
[1777910467321,40.14,80014.51,0.0,-0.91922,5e-05,10.2415]
[1777910468329,40.14,80014.21,0.0,-0.91924,5e-05,10.23953]
[1777910473364,40.13,80014.76,0.0,-0.91923,5e-05,10.24033]
[1777910474370,40.13,80005.63,0.0,-0.91973,5e-05,10.19126]
[1777910475377,40.13,79995.74,0.0,-0.92026,5e-05,10.13852]
[1777910476384,40.13,79991.31,0.0,-0.92051,5e-05,10.11475]
[1777910478397,40.13,79988.63,0.0,-0.92066,5e-05,10.09931]
[1777910480413,40.13,79976.92,0.0,-0.9213,5e-05,10.03605]
[1777910481419,40.13,79974.43,0.0,-0.92144,5e-05,10.02239]
[1777910485447,40.12,79969.39,0.0,-0.92173,5e-05,9.99384]
[1777910486454,40.12,79959.73,0.0,-0.92225,5e-05,9.94206]
[1777910488468,40.12,79952.04,0.0,-0.92266,5e-05,9.90121]
[1777910489475,40.12,79943.6,0.0,-0.92311,5e-05,9.85656]
[1777910490483,40.12,79943.34,0.0,-0.92313,5e-05,9.85458]
[1777910493130,40.12,79950.7,0.0,-0.92278,5e-05,9.88809]
[1777910494510,40.12,79953.52,0.0,-0.92265,5e-05,9.90167]
[1777910497532,40.11,79947.36,0.0,-0.92299,5e-05,9.86729]
[1777910503200,40.11,79931.83,0.0,-0.92384,5e-05,9.78267]
[1777910504583,40.11,79928.49,0.0,-0.92401,5e-05,9.76513]
[1777910509617,40.1,79930.91,0.0,-0.92389,5e-05,9.77714]
[1777910514652,40.1,79942.53,0.0,-0.92329,5e-05,9.83784]
[1777910515659,40.1,79948.42,0.0,-0.92298,5e-05,9.86866]
[1777910516668,40.1,79951.37,0.0,-0.92282,5e-05,9.88401]
[1777910519687,40.1,79963.24,0.0,-0.9222,5e-05,9.94571]
[1777910520693,40.1,79969.86,0.0,-0.92186,5e-05,9.98037]
[1777910521701,40.1,79963.73,0.0,-0.92218,5e-05,9.9477]
[1777910522709,40.1,79958.81,0.0,-0.92245,5e-05,9.92151]
[1777910524733,40.1,79950.43,0.0,-0.92289,5e-05,9.87699]
[1777910529766,40.1,79957.02,0.0,-0.92256,5e-05,9.91074]
[1777910534801,40.1,79951.05,0.0,-0.92288,5e-05,9.87831]
[1777910538829,40.09,79943.85,0.0,-0.92327,5e-05,9.83992]
[1777910542858,40.09,79954.12,0.0,-0.92273,5e-05,9.89342]
[1777910546886,40.09,79948.18,0.0,-0.92305,5e-05,9.86147]
[1777910550915,40.09,79953.89,0.0,-0.92276,5e-05,9.89096]
[1777910555950,40.09,79957.67,0.0,-0.92259,5e-05,9.90599]
[1777910556957,40.09,79963.53,0.0,-0.92228,5e-05,9.93665]
[1777910557964,40.09,79970.5,0.0,-0.92192,5e-05,9.97318]
[1777910562998,40.09,79970.21,0.0,-0.92195,5e-05,9.9701]
[1777910566019,40.08,79978.02,0.0,-0.92154,5e-05,10.01039]
[1777910570055,40.08,79985.13,0.0,-0.92118,5e-05,10.0465]
[1777910571062,40.08,80005.8,0.0,-0.92007,5e-05,10.15591]
[1777910575090,40.08,80011.34,0.0,-0.91978,5e-05,10.18474]
[1777910576097,40.08,80016.48,0.0,-0.9195,5e-05,10.21196]
[1777910579118,40.08,80011.63,0.0,-0.91977,5e-05,10.18525]
[1777910582140,40.07,79995.22,0.0,-0.92066,5e-05,10.09723]
[1777910583148,40.07,79981.23,0.0,-0.92142,5e-05,10.02249]
[1777910588185,40.07,79976.6,0.0,-0.92169,5e-05,9.99587]
[1777910593219,40.07,79976.41,0.0,-0.92172,5e-05,9.99277]
[1777910596240,40.06,79997.66,0.0,-0.92059,5e-05,10.10483]
[1777910597250,40.06,80013.13,0.0,-0.91975,5e-05,10.18723]
[1777910598254,40.06,80013.53,0.0,-0.91973,5e-05,10.18909]
[1777910603291,40.06,80009.74,0.0,-0.91995,5e-05,10.16752]
[1777910605308,40.06,80003.68,0.0,-0.92029,5e-05,10.13475]
[1777910607317,40.06,79992.41,0.0,-0.9209,5e-05,10.0744]
[1777910608324,40.06,79983.51,0.0,-0.92138,5e-05,10.02703]
[1777910609333,40.06,79982.36,0.0,-0.92144,5e-05,10.02047]
[1777910610338,40.06,79975.79,0.0,-0.9218,5e-05,9.98519]
[1777910611345,40.06,79974.33,0.0,-0.92191,5e-05,9.97307]
[1777910615373,40.05,79966.17,0.0,-0.92236,5e-05,9.92838]
[1777910620408,40.05,79967.15,0.0,-0.92233,5e-05,9.93179]
[1777910625443,40.05,79967.35,0.0,-0.92233,5e-05,9.93106]
[1777910630478,40.04,79966.36,0.0,-0.9224,5e-05,9.92409]
[1777910635517,40.04,79980.98,0.0,-0.92164,5e-05,9.99966]
[1777910636519,40.04,79982.06,0.0,-0.92159,5e-05,10.00492]
[1777910641556,40.04,79978.11,0.0,-0.9218,5e-05,9.98378]
[1777910645583,40.04,79983.29,0.0,-0.92153,5e-05,10.01073]
[1777910646590,40.04,79995.24,0.0,-0.92089,5e-05,10.07416]
[1777910647597,40.04,80005.48,0.0,-0.92034,5e-05,10.12857]
[1777910648604,40.04,80004.67,0.0,-0.92039,5e-05,10.12402]
[1777910654257,40.03,80003.03,0.0,-0.92049,5e-05,10.11411]
[1777910659681,40.03,80000.62,0.0,-0.92062,5e-05,10.10051]
[1777910662702,40.03,79992.18,0.0,-0.92108,5e-05,10.05523]
[1777910664327,40.03,79989.5,0.0,-0.92123,5e-05,10.04093]
[1777910668745,40.03,79997.38,0.0,-0.9208,5e-05,10.08277]
[1777910670759,40.03,79998.15,0.0,-0.92076,5e-05,10.0867]
[1777910675796,40.03,79998.46,0.0,-0.92078,5e-05,10.08398]
[1777910680831,40.03,79999.48,0.0,-0.92073,5e-05,10.08898]
[1777910684467,40.03,79992.76,0.0,-0.92109,5e-05,10.05308]
[1777910687886,40.03,80006.23,0.0,-0.92037,5e-05,10.12482]
[1777910688943,40.03,80013.01,0.0,-0.92,5e-05,10.16091]
[1777910689949,40.03,80014.09,0.0,-0.91994,5e-05,10.16651]
[1777910694979,40.03,80017.25,0.0,-0.91978,5e-05,10.18234]
[1777910699006,40.03,80010.1,0.0,-0.92018,5e-05,10.14337]
[1777910700017,40.03,80004.48,0.0,-0.92048,5e-05,10.1133]
[1777910702027,40.02,80010.23,0.0,-0.92017,5e-05,10.14377]
[1777910707063,40.02,80010.39,0.0,-0.92017,5e-05,10.14394]
[1777910709076,40.02,79998.65,0.0,-0.92081,5e-05,10.08076]
[1777910710084,40.02,79993.5,0.0,-0.92109,5e-05,10.05293]
[1777910711090,40.02,79984.75,0.0,-0.92157,5e-05,10.00609]
[1777910712102,40.02,79977.91,0.0,-0.92194,5e-05,9.96952]
[1777910714114,40.02,79968.32,0.0,-0.92245,5e-05,9.9185]
[1777910715118,40.02,79954.3,0.0,-0.9232,5e-05,9.84419]
[1777910718147,40.02,79961.19,0.0,-0.92285,5e-05,9.8792]
[1777910723174,40.01,79959.36,0.0,-0.92297,5e-05,9.86735]
[1777910725188,40.01,79950.73,0.0,-0.92342,5e-05,9.82165]
[1777910729216,40.01,79945.48,0.0,-0.92372,5e-05,9.79248]
[1777910735261,40.01,79950.78,0.0,-0.92348,5e-05,9.8146]
[1777910740293,40.0,79947.85,0.0,-0.92364,5e-05,9.79875]
[1777910741300,40.0,79935.49,0.0,-0.92429,5e-05,9.73357]
[1777910742307,40.0,79927.79,0.0,-0.9247,5e-05,9.69299]
[1777910744332,40.0,79914.23,0.0,-0.9254,5e-05,9.62182]
[1777910746340,40.0,79902.35,0.0,-0.92602,5e-05,9.55982]
[1777910751375,40.0,79896.8,0.0,-0.92631,5e-05,9.53057]
[1777910754399,40.0,79886.75,0.0,-0.92682,5e-05,9.47847]
[1777910755405,40.0,79896.17,0.0,-0.92634,5e-05,9.52718]
[1777910756412,40.0,79907.82,0.0,-0.92574,5e-05,9.58752]
[1777910757417,40.0,79925.37,0.0,-0.92484,5e-05,9.67875]
[1777910758425,40.0,79926.71,0.0,-0.92477,5e-05,9.68544]
[1777910763460,40.0,79923.55,0.0,-0.92495,5e-05,9.66779]
[1777910766484,40.0,79915.88,0.0,-0.92535,5e-05,9.627]
[1777910768497,39.99,79913.09,0.0,-0.9255,5e-05,9.61207]
[1777910771518,39.99,79907.5,0.0,-0.9258,5e-05,9.58239]
[1777910772524,39.99,79906.22,0.0,-0.92586,5e-05,9.57559]
[1777910777559,39.99,79910.95,0.0,-0.92563,5e-05,9.59943]
[1777910780582,39.99,79903.39,0.0,-0.92602,5e-05,9.55971]
[1777910781588,39.99,79900.04,0.0,-0.92619,5e-05,9.54224]
[1777910785185,39.99,79912.85,0.0,-0.92554,5e-05,9.60838]
[1777910786624,39.99,79914.1,0.0,-0.92548,5e-05,9.61469]
[1777910791659,39.99,79918.38,0.0,-0.92529,5e-05,9.63201]
[1777910796694,39.99,79912.87,0.0,-0.92559,5e-05,9.6022]
[1777910798707,39.98,79911.13,0.0,-0.92568,5e-05,9.59279]
[1777910800721,39.98,79915.2,0.0,-0.92548,5e-05,9.61357]
[1777910802737,39.98,79921.77,0.0,-0.92514,5e-05,9.64736]
[1777910803742,39.98,79927.91,0.0,-0.92482,5e-05,9.67953]
[1777910805325,39.98,79939.8,0.0,-0.9242,5e-05,9.74184]
[1777910809785,39.98,79940.06,0.0,-0.92419,5e-05,9.74313]
[1777910810792,39.98,79942.23,0.0,-0.92407,5e-05,9.75451]
[1777910815828,39.98,79938.52,0.0,-0.92427,5e-05,9.7351]
[1777910820862,39.98,79941.39,0.0,-0.92412,5e-05,9.75038]
[1777910825472,39.98,79948.8,0.0,-0.92372,5e-05,9.78945]
[1777910830932,39.98,79956.15,0.0,-0.92334,5e-05,9.82812]
[1777910831939,39.98,79961.27,0.0,-0.92307,5e-05,9.85505]
[1777910832947,39.98,79967.03,0.0,-0.92276,5e-05,9.88535]
[1777910833953,39.98,79959.6,0.0,-0.92316,5e-05,9.84603]
[1777910835542,39.98,79968.11,0.0,-0.92271,5e-05,9.89072]
[1777910837982,39.98,79966.84,0.0,-0.92278,5e-05,9.88355]
[1777910841002,39.98,79954.25,0.0,-0.92345,5e-05,9.81678]
[1777910843016,39.98,79963.3,0.0,-0.92298,5e-05,9.86418]
[1777910844023,39.98,79972.08,0.0,-0.92251,5e-05,9.91031]
[1777910845624,39.98,79961.18,0.0,-0.92309,5e-05,9.85253]
[1777910847044,39.98,79939.36,0.0,-0.92424,5e-05,9.73776]
[1777910848054,39.98,79932.24,0.0,-0.92461,5e-05,9.70059]
[1777910853086,39.98,79933.28,0.0,-0.92458,5e-05,9.70262]
[1777910857114,39.98,79941.64,0.0,-0.92414,5e-05,9.7468]
[1777910858121,39.98,79947.93,0.0,-0.92381,5e-05,9.7798]
[1777910863156,39.98,79949.19,0.0,-0.92374,5e-05,9.78646]
[1777910865184,39.98,79959.0,0.0,-0.92323,5e-05,9.838]
[1777910867186,39.98,79968.88,0.0,-0.92271,5e-05,9.88986]
[1777910871234,39.98,79911.23,0.0,-0.92573,5e-05,9.58726]
[1777910873245,39.98,79861.18,0.0,-0.92827,5e-05,9.32911]
[1777910874245,39.98,79822.85,0.0,-0.93017,5e-05,9.13453]
[1777910875280,40.0,79778.3,0.0,-0.93224,5e-05,8.9202]
[1777910876328,40.0,79740.4,0.0,-0.93404,5e-05,8.73187]
[1777910877313,40.0,79721.67,0.0,-0.93492,5e-05,8.63963]
[1777910878403,40.0,79734.04,0.0,-0.93434,5e-05,8.70049]
[1777910879308,40.0,79750.2,0.0,-0.93356,5e-05,8.78184]
[1777910880323,40.0,79756.9,0.0,-0.93324,5e-05,8.81508]
[1777910881406,40.0,79724.69,0.0,-0.93476,5e-05,8.65595]
[1777910882352,40.0,79672.42,0.0,-0.93717,5e-05,8.40117]
[1777910883361,40.01,79657.96,0.0,-0.9378,5e-05,8.33335]
[1777910884351,40.01,79649.59,0.0,-0.93817,4e-05,8.294]
[1777910885393,40.01,79649.07,0.0,-0.93819,4e-05,8.2924]
[1777910888406,40.07,79658.85,0.0,-0.93747,5e-05,8.36863]
[1777910889415,40.07,79669.64,0.0,-0.93697,5e-05,8.42185]
[1777910890472,40.07,79699.25,0.0,-0.93561,5e-05,8.56562]
[1777910891444,40.08,79700.1,0.0,-0.93555,5e-05,8.5714]
[1777910892458,40.08,79761.64,0.0,-0.93266,5e-05,8.87466]
[1777910893468,40.07,79776.61,0.0,-0.93195,5e-05,8.94896]
[1777910894475,40.08,79796.51,0.0,-0.93098,5e-05,9.0495]
[1777910895481,40.08,79781.22,0.0,-0.93172,5e-05,8.97339]
[1777910896488,40.08,79757.72,0.0,-0.93283,5e-05,8.8569]
[1777910897499,40.08,79759.96,0.0,-0.93272,5e-05,8.86851]
[1777910898504,40.08,79754.32,0.0,-0.93299,5e-05,8.84095]
[1777910899510,40.08,79760.05,0.0,-0.93271,5e-05,8.86992]
[1777910900517,40.08,79759.18,0.0,-0.93275,5e-05,8.86605]
[1777910901526,40.08,79774.25,0.0,-0.93202,5e-05,8.9416]
[1777910902533,40.08,79777.57,0.0,-0.93186,5e-05,8.95853]
[1777910904549,40.09,79765.9,0.0,-0.93241,5e-05,8.90094]
[1777910905556,40.09,79767.97,0.0,-0.93231,5e-05,8.91165]
[1777910907572,40.09,79770.67,0.0,-0.93217,5e-05,8.92619]
[1777910908578,40.09,79782.55,0.0,-0.93159,5e-05,8.98631]
[1777910909589,40.09,79792.32,0.0,-0.93112,5e-05,9.03531]
[1777910910591,40.09,79813.31,0.0,-0.93007,5e-05,9.14299]
[1777910911600,40.11,79824.78,0.0,-0.92946,5e-05,9.20492]
[1777910914619,40.12,79837.02,0.0,-0.92877,5e-05,9.2752]
[1777910918647,40.14,79831.72,0.0,-0.92895,5e-05,9.25619]
[1777910920668,40.14,79818.0,0.0,-0.92962,5e-05,9.188]
[1777910921675,40.14,79796.58,0.0,-0.93066,5e-05,9.08035]
[1777910922683,40.14,79781.75,0.0,-0.93138,5e-05,9.00647]
[1777910924696,40.15,79789.77,0.0,-0.93098,5e-05,9.04773]
[1777910926710,40.15,79779.14,0.0,-0.93148,5e-05,8.99553]
[1777910927717,40.15,79770.9,0.0,-0.93188,5e-05,8.95461]
[1777910929733,40.15,79765.65,0.0,-0.93212,5e-05,8.929]
[1777910930741,40.15,79760.0,0.0,-0.93239,5e-05,8.90119]
[1777910932753,40.15,79746.5,0.0,-0.93303,5e-05,8.83487]
[1777910933760,40.15,79746.98,0.0,-0.933,5e-05,8.83769]
[1777910934768,40.15,79759.36,0.0,-0.93241,5e-05,8.89959]
[1777910935775,40.16,79780.92,0.0,-0.93136,5e-05,9.00792]
[1777910936783,40.16,79768.03,0.0,-0.93198,5e-05,8.94407]
[1777910937789,40.16,79759.53,0.0,-0.93238,5e-05,8.902]
[1777910938796,40.16,79756.82,0.0,-0.93251,5e-05,8.88886]
[1777910940812,40.16,79764.34,0.0,-0.93214,5e-05,8.92698]
[1777910941836,40.16,79765.15,0.0,-0.9321,5e-05,8.93132]
[1777910942838,40.16,79759.1,0.0,-0.93239,5e-05,8.90148]
[1777910943840,40.16,79752.5,0.0,-0.9327,5e-05,8.86903]
[1777910944847,40.16,79734.78,0.0,-0.93354,5e-05,8.78169]
[1777910946378,40.16,79721.42,0.0,-0.93416,5e-05,8.71639]
[1777910946860,40.16,79721.42,0.0,-0.93415,5e-05,8.717]
[1777910948879,40.17,79713.93,0.0,-0.93449,5e-05,8.68148]
[1777910949883,40.17,79696.85,0.0,-0.93528,5e-05,8.59863]
[1777910950891,40.17,79684.77,0.0,-0.93583,5e-05,8.54063]
[1777910951910,40.17,79690.46,0.0,-0.93556,5e-05,8.56922]
[1777910952903,40.17,79696.93,0.0,-0.93525,5e-05,8.60162]
[1777910953909,40.17,79700.09,0.0,-0.93509,5e-05,8.61785]
[1777910957938,40.18,79702.29,0.0,-0.93496,5e-05,8.63169]
[1777910960959,40.19,79725.55,0.0,-0.93385,5e-05,8.7481]
[1777910961966,40.19,79732.32,0.0,-0.93353,5e-05,8.78203]
[1777910962973,40.19,79722.78,0.0,-0.93397,5e-05,8.73554]
[1777910963980,40.19,79713.68,0.0,-0.93439,5e-05,8.69142]
[1777910964987,40.19,79709.97,0.0,-0.93456,5e-05,8.67389]
[1777910966525,40.19,79719.36,0.0,-0.93411,5e-05,8.72065]
[1777910968020,40.19,79722.58,0.0,-0.93395,5e-05,8.73774]
[1777910971033,40.2,79731.77,0.0,-0.93353,5e-05,8.781]
[1777910972042,40.2,79732.72,0.0,-0.93348,5e-05,8.78622]
[1777910974055,40.2,79720.02,0.0,-0.93406,5e-05,8.72476]
[1777910975061,40.2,79721.82,0.0,-0.93397,5e-05,8.73423]
[1777910978082,40.21,79726.88,0.0,-0.93372,5e-05,8.76097]
[1777910980097,40.21,79737.5,0.0,-0.93321,5e-05,8.81452]
[1777910981105,40.21,79743.54,0.0,-0.93291,5e-05,8.8449]
[1777910982110,40.21,79743.38,0.0,-0.93292,5e-05,8.84457]
[1777910986665,40.21,79769.37,0.0,-0.93166,5e-05,8.97562]
[1777910987150,40.21,79769.1,0.0,-0.93167,5e-05,8.97461]
[1777910988154,40.21,79755.13,0.0,-0.93233,5e-05,8.9053]
[1777910989161,40.22,79737.99,0.0,-0.93315,5e-05,8.82071]
[1777910990169,40.22,79732.77,0.0,-0.93339,5e-05,8.79542]
[1777910991176,40.22,79734.49,0.0,-0.9333,5e-05,8.80444]
[1777910993208,40.22,79768.41,0.0,-0.93167,5e-05,8.97453]
[1777910994201,40.22,79776.74,0.0,-0.93126,5e-05,9.01615]
[1777910995209,40.22,79767.24,0.0,-0.93172,5e-05,8.96892]
[1777910996743,40.22,79763.09,0.0,-0.93191,5e-05,8.94887]
[1777911000244,40.22,79768.14,0.0,-0.93166,5e-05,8.97504]
[1777911001262,40.23,79759.97,0.0,-0.93205,5e-05,8.93462]
[1777911003265,40.23,79744.6,0.0,-0.93278,5e-05,8.85889]
[1777911004271,40.23,79744.49,0.0,-0.93278,5e-05,8.85879]
[1777911005277,40.23,79751.66,0.0,-0.93243,5e-05,8.89479]
[1777911006819,40.23,79756.55,0.0,-0.93219,5e-05,8.91984]
[1777911009306,40.23,79749.32,0.0,-0.93253,5e-05,8.88464]
[1777911010313,40.23,79750.57,0.0,-0.93247,5e-05,8.89125]
[1777911013351,40.23,79745.42,0.0,-0.9327,5e-05,8.86694]
[1777911014342,40.24,79736.08,0.0,-0.93314,5e-05,8.82117]
[1777911015352,40.24,79729.28,0.0,-0.93346,5e-05,8.78811]
[1777911016892,40.24,79730.6,0.0,-0.93338,5e-05,8.79576]
[1777911020385,40.24,79725.33,0.0,-0.93361,5e-05,8.77151]
[1777911021390,40.24,79727.1,0.0,-0.93352,5e-05,8.78085]
[1777911024411,40.25,79718.56,0.0,-0.93391,5e-05,8.74066]
[1777911025419,40.25,79711.88,0.0,-0.93421,5e-05,8.70855]
[1777911026428,40.25,79713.35,0.0,-0.93414,5e-05,8.71649]
[1777911028439,40.25,79729.16,0.0,-0.93338,5e-05,8.79562]
[1777911029447,40.25,79731.3,0.0,-0.93327,5e-05,8.80676]
[1777911032471,40.26,79738.12,0.0,-0.93296,5e-05,8.8383]
[1777911033478,40.26,79746.13,0.0,-0.93258,5e-05,8.87847]
[1777911034485,40.26,79748.87,0.0,-0.93244,5e-05,8.89251]
[1777911039523,40.26,79753.68,0.0,-0.93219,5e-05,8.91856]
[1777911040530,40.26,79762.86,0.0,-0.93175,5e-05,8.96464]
[1777911041536,40.26,79760.76,0.0,-0.93184,5e-05,8.95452]
[1777911042543,40.27,79766.13,0.0,-0.93158,5e-05,8.98163]
[1777911043555,40.27,79768.34,0.0,-0.93147,5e-05,8.99297]
[1777911044558,40.27,79759.04,0.0,-0.93192,5e-05,8.94691]
[1777911045579,40.27,79754.67,0.0,-0.93212,5e-05,8.92552]
[1777911046573,40.27,79745.8,0.0,-0.93254,5e-05,8.88186]
[1777911047578,40.27,79737.77,0.0,-0.93292,5e-05,8.84255]
[1777911048585,40.27,79736.07,0.0,-0.933,5e-05,8.83464]
[1777911051608,40.27,79744.21,0.0,-0.93259,5e-05,8.87641]
[1777911054628,40.28,79738.16,0.0,-0.93287,5e-05,8.84782]
[1777911056644,40.28,79732.62,0.0,-0.93312,5e-05,8.82143]
[1777911057650,40.28,79721.9,0.0,-0.93362,5e-05,8.76912]
[1777911058657,40.28,79714.83,0.0,-0.93395,5e-05,8.73498]
[1777911059664,40.28,79719.47,0.0,-0.93372,5e-05,8.75844]
[1777911060702,40.28,79719.57,0.0,-0.93371,5e-05,8.75955]
[1777911063706,40.29,79713.36,0.0,-0.93399,5e-05,8.7309]
[1777911065719,40.29,79727.92,0.0,-0.93329,5e-05,8.80379]
[1777911066722,40.29,79726.33,0.0,-0.93336,5e-05,8.79649]
[1777911068748,40.29,79717.73,0.0,-0.93375,5e-05,8.75528]
[1777911069752,40.29,79713.53,0.0,-0.93394,5e-05,8.73525]
[1777911071758,40.3,79710.27,0.0,-0.93408,5e-05,8.72054]
[1777911076804,40.3,79703.74,0.0,-0.93435,5e-05,8.69238]
[1777911078818,40.31,79698.3,0.0,-0.93459,5e-05,8.66714]
[1777911082845,40.31,79707.48,0.0,-0.93414,5e-05,8.71464]
[1777911086875,40.31,79714.83,0.0,-0.93378,5e-05,8.75241]
[1777911087883,40.32,79729.37,0.0,-0.93308,5e-05,8.8249]
[1777911088889,40.32,79735.58,0.0,-0.93279,5e-05,8.85592]
[1777911093926,40.32,79740.42,0.0,-0.93257,5e-05,8.87779]
[1777911098961,40.32,79748.7,0.0,-0.93215,5e-05,8.92053]
[1777911099967,40.32,79755.15,0.0,-0.93184,5e-05,8.95288]
[1777911100977,40.32,79760.15,0.0,-0.9316,5e-05,8.97803]
[1777911101983,40.33,79769.3,0.0,-0.93116,5e-05,9.02389]
[1777911102991,40.33,79782.64,0.0,-0.93051,5e-05,9.09079]
[1777911103996,40.33,79779.81,0.0,-0.93065,5e-05,9.07667]
[1777911106010,40.33,79774.78,0.0,-0.93089,5e-05,9.05165]
[1777911108024,40.33,79782.04,0.0,-0.93053,5e-05,9.08815]
[1777911110039,40.33,79774.79,0.0,-0.93088,5e-05,9.05258]
[1777911115090,40.33,79775.29,0.0,-0.93084,5e-05,9.0567]
[1777911116082,40.33,79781.08,0.0,-0.93056,5e-05,9.08569]
[1777911117635,40.33,79797.96,0.0,-0.92973,5e-05,9.17093]
[1777911118095,40.33,79797.96,0.0,-0.92974,5e-05,9.17025]
[1777911123130,40.32,79797.77,0.0,-0.92978,5e-05,9.16615]
[1777911127708,40.32,79792.14,0.0,-0.93005,5e-05,9.13757]
[1777911129172,40.32,79787.53,0.0,-0.93028,5e-05,9.11418]
[1777911130179,40.32,79778.67,0.0,-0.93071,5e-05,9.06998]
[1777911131186,40.32,79778.34,0.0,-0.93073,5e-05,9.068]
[1777911133200,40.32,79785.68,0.0,-0.93038,5e-05,9.10456]
[1777911134208,40.32,79790.07,0.0,-0.93016,5e-05,9.12663]
[1777911137782,40.32,79774.26,0.0,-0.93093,5e-05,9.04731]
[1777911138238,40.32,79774.26,0.0,-0.93093,5e-05,9.04773]
[1777911139241,40.32,79774.49,0.0,-0.93091,5e-05,9.04899]
[1777911144277,40.32,79772.92,0.0,-0.93099,5e-05,9.04161]
[1777911146293,40.32,79770.03,0.0,-0.93113,5e-05,9.02695]
[1777911147852,40.32,79764.36,0.0,-0.93141,5e-05,8.99808]
[1777911153341,40.32,79768.6,0.0,-0.93124,5e-05,9.01414]
[1777911155356,40.31,79761.26,0.0,-0.93162,5e-05,8.97469]
[1777911156362,40.31,79760.05,0.0,-0.9317,5e-05,8.96666]
[1777911157922,40.31,79753.82,0.0,-0.93202,5e-05,8.93363]
[1777911159382,40.3,79751.17,0.0,-0.93216,5e-05,8.91911]
[1777911163412,40.3,79748.8,0.0,-0.93228,5e-05,8.90691]
[1777911165424,40.3,79765.65,0.0,-0.93147,5e-05,8.99047]
[1777911166431,40.3,79769.44,0.0,-0.93129,5e-05,9.00914]
[1777911167992,40.3,79776.58,0.0,-0.93095,5e-05,9.04429]
[1777911169452,40.3,79779.03,0.0,-0.93083,5e-05,9.05666]
[1777911170459,40.3,79784.18,0.0,-0.93058,5e-05,9.08254]
[1777911172475,40.3,79785.95,0.0,-0.93049,5e-05,9.0915]
[1777911174487,40.3,79779.86,0.0,-0.93079,5e-05,9.06105]
[1777911175494,40.3,79776.73,0.0,-0.93094,5e-05,9.04547]
[1777911178066,40.3,79772.42,0.0,-0.93114,5e-05,9.02428]
[1777911182543,40.3,79766.46,0.0,-0.93143,5e-05,8.99499]
[1777911183550,40.3,79756.99,0.0,-0.93189,5e-05,8.94758]
[1777911184560,40.3,79748.19,0.0,-0.93231,5e-05,8.90369]
[1777911185567,40.3,79747.74,0.0,-0.93233,5e-05,8.90134]
[1777911187580,40.3,79738.28,0.0,-0.93278,5e-05,8.85429]
[1777911188587,40.3,79726.73,0.0,-0.93333,5e-05,8.79685]
[1777911189594,40.3,79727.3,0.0,-0.93331,5e-05,8.7997]
[1777911194628,40.3,79731.69,0.0,-0.9331,5e-05,8.82157]
[1777911197660,40.3,79737.72,0.0,-0.93281,5e-05,8.85144]
[1777911202685,40.3,79739.42,0.0,-0.93273,5e-05,8.85997]
[1777911207720,40.3,79742.73,0.0,-0.93257,5e-05,8.87644]
[1777911209735,40.3,79731.28,0.0,-0.93311,5e-05,8.81992]
[1777911210743,40.3,79722.32,0.0,-0.93353,5e-05,8.77589]
[1777911211749,40.3,79719.12,0.0,-0.93371,5e-05,8.75654]
[1777911216786,40.31,79718.02,0.0,-0.93375,5e-05,8.75222]
[1777911221821,40.31,79711.79,0.0,-0.93403,5e-05,8.72296]
[1777911223834,40.31,79700.67,0.0,-0.93454,5e-05,8.66909]
[1777911224842,40.31,79696.0,0.0,-0.93476,5e-05,8.64663]
[1777911227862,40.31,79691.94,0.0,-0.93493,5e-05,8.62798]
[1777911229881,40.31,79706.06,0.0,-0.93427,5e-05,8.69768]
[1777911230889,40.31,79706.48,0.0,-0.93425,5e-05,8.70001]
[1777911233911,40.32,79694.31,0.0,-0.9348,5e-05,8.64138]
[1777911234917,40.32,79691.1,0.0,-0.93495,5e-05,8.62608]
[1777911237938,40.32,79696.31,0.0,-0.9347,5e-05,8.65286]
[1777911240958,40.32,79704.13,0.0,-0.93432,5e-05,8.69193]
[1777911242971,40.32,79710.3,0.0,-0.93403,5e-05,8.72258]
[1777911247000,40.32,79703.61,0.0,-0.93433,5e-05,8.6907]
[1777911249042,40.32,79686.69,0.0,-0.93512,5e-05,8.60842]
[1777911250026,40.33,79686.6,0.0,-0.93511,5e-05,8.60865]
[1777911251033,40.33,79677.68,0.0,-0.93553,5e-05,8.56532]
[1777911252044,40.33,79669.89,0.0,-0.93587,5e-05,8.5285]
[1777911256074,40.33,79674.8,0.0,-0.93565,5e-05,8.55247]
[1777911260108,40.33,79683.47,0.0,-0.93524,5e-05,8.59488]
[1777911261114,40.33,79693.86,0.0,-0.93476,5e-05,8.64576]
[1777911263128,40.33,79707.78,0.0,-0.93411,5e-05,8.71437]
[1777911264134,40.33,79716.71,0.0,-0.93369,5e-05,8.75836]
[1777911265144,40.33,79714.14,0.0,-0.93381,5e-05,8.74587]
[1777911267157,40.33,79709.09,0.0,-0.93404,5e-05,8.72141]
[1777911272195,40.33,79711.75,0.0,-0.93393,5e-05,8.73147]
[1777911274207,40.33,79704.65,0.0,-0.93426,5e-05,8.69703]
[1777911275213,40.33,79701.32,0.0,-0.93442,5e-05,8.68096]
[1777911280248,40.34,79704.05,0.0,-0.93428,5e-05,8.69542]
[1777911285285,40.34,79700.01,0.0,-0.93446,5e-05,8.67674]
[1777911287298,40.34,79688.48,0.0,-0.93499,5e-05,8.62099]
[1777911288848,40.34,79686.49,0.0,-0.93507,5e-05,8.61162]
[1777911294347,40.34,79691.68,0.0,-0.93482,5e-05,8.63885]
[1777911296360,40.34,79696.67,0.0,-0.93458,5e-05,8.66375]
[1777911298918,40.35,79698.75,0.0,-0.93448,5e-05,8.6744]
[1777911302403,40.35,79690.06,0.0,-0.93487,5e-05,8.63303]
[1777911306430,40.35,79695.77,0.0,-0.93459,5e-05,8.66211]
[1777911311465,40.35,79694.82,0.0,-0.93462,5e-05,8.65889]
[1777911315494,40.36,79701.56,0.0,-0.9343,5e-05,8.69292]
[1777911317507,40.36,79705.22,0.0,-0.93412,5e-05,8.71126]
[1777911322542,40.36,79697.24,0.0,-0.93449,5e-05,8.67327]
[1777911323550,40.36,79698.25,0.0,-0.93444,5e-05,8.67845]
[1777911324556,40.36,79704.3,0.0,-0.93415,5e-05,8.70827]
[1777911325563,40.36,79705.48,0.0,-0.9341,5e-05,8.71424]
[1777911330598,40.36,79723.08,0.0,-0.93326,5e-05,8.80147]
[1777911331605,40.36,79725.21,0.0,-0.93319,5e-05,8.80819]
[1777911333619,40.36,79717.69,0.0,-0.93354,5e-05,8.77129]
[1777911335650,40.36,79711.2,0.0,-0.93384,5e-05,8.73976]
[1777911336645,40.36,79683.32,0.0,-0.93514,5e-05,8.60366]
[1777911337652,40.36,79679.44,0.0,-0.93531,5e-05,8.58517]
[1777911342689,40.37,79679.83,0.0,-0.93528,5e-05,8.58839]
[1777911345708,40.37,79685.88,0.0,-0.93499,5e-05,8.61886]
[1777911349269,40.37,79686.19,0.0,-0.93497,5e-05,8.62161]
[1777911354772,40.37,79687.31,0.0,-0.9349,5e-05,8.6286]
[1777911358800,40.38,79678.55,0.0,-0.93529,5e-05,8.58727]
[1777911359807,40.38,79681.23,0.0,-0.93516,5e-05,8.60066]
[1777911364841,40.38,79684.34,0.0,-0.935,5e-05,8.6175]
[1777911366856,40.38,79678.79,0.0,-0.93525,5e-05,8.59123]
[1777911371891,40.38,79681.92,0.0,-0.93509,5e-05,8.60834]
[1777911373906,40.39,79676.69,0.0,-0.93532,5e-05,8.58368]
[1777911374912,40.39,79669.73,0.0,-0.93564,5e-05,8.55035]
[1777911375923,40.39,79667.37,0.0,-0.93574,5e-05,8.53938]
[1777911376929,40.39,79651.66,0.0,-0.93646,5e-05,8.46405]
[1777911377938,40.39,79644.74,0.0,-0.93677,5e-05,8.43086]
[1777911378942,40.39,79638.58,0.0,-0.93705,5e-05,8.40145]
[1777911380954,40.39,79633.51,0.0,-0.93727,4e-05,8.37754]
[1777911385989,40.39,79613.12,0.0,-0.93818,4e-05,8.28092]
[1777911386997,40.39,79612.35,0.0,-0.93821,4e-05,8.27718]
[1777911392031,40.39,79606.95,0.0,-0.93848,4e-05,8.24748]
[1777911393038,40.39,79601.81,0.0,-0.93871,4e-05,8.22311]
[1777911395060,40.39,79596.14,0.0,-0.93896,4e-05,8.19638]
[1777911397069,40.39,79604.31,0.0,-0.93859,4e-05,8.23511]
[1777911398076,40.39,79606.95,0.0,-0.93848,4e-05,8.24761]
[1777911403112,40.39,79604.07,0.0,-0.93861,4e-05,8.23378]
[1777911404121,40.39,79598.04,0.0,-0.93887,4e-05,8.2053]
[1777911406136,40.39,79615.93,0.0,-0.93808,4e-05,8.29017]
[1777911407141,40.39,79640.6,0.0,-0.93698,5e-05,8.40787]
[1777911408148,40.39,79645.41,0.0,-0.93676,5e-05,8.43117]
[1777911410163,40.39,79646.55,0.0,-0.9367,5e-05,8.43667]
[1777911413195,40.39,79652.19,0.0,-0.93644,5e-05,8.46495]
[1777911414196,40.39,79673.62,0.0,-0.93545,5e-05,8.569]
[1777911415210,40.4,79715.02,0.0,-0.93353,5e-05,8.77132]
[1777911416218,40.4,79729.04,0.0,-0.93286,5e-05,8.84117]
[1777911417224,40.4,79718.34,0.0,-0.93336,5e-05,8.78896]
[1777911418231,40.4,79710.85,0.0,-0.9337,5e-05,8.75271]
[1777911420250,40.4,79705.03,0.0,-0.93397,5e-05,8.72487]
[1777911423266,40.4,79691.34,0.0,-0.9346,5e-05,8.65827]
[1777911424273,40.4,79691.67,0.0,-0.93458,5e-05,8.66034]
[1777911425281,40.4,79697.03,0.0,-0.93433,5e-05,8.68667]
[1777911426287,40.4,79709.72,0.0,-0.93374,5e-05,8.74884]
[1777911427313,40.4,79717.24,0.0,-0.93339,5e-05,8.78574]
[1777911428315,40.4,79726.81,0.0,-0.93293,5e-05,8.8329]
[1777911429321,40.4,79738.18,0.0,-0.9324,5e-05,8.88899]
[1777911430328,40.4,79741.55,0.0,-0.93223,5e-05,8.90596]
[1777911433352,40.4,79752.13,0.0,-0.93172,5e-05,8.95922]
[1777911434357,40.4,79753.51,0.0,-0.93165,5e-05,8.96628]
[1777911439392,40.4,79755.67,0.0,-0.93156,5e-05,8.97581]
[1777911444437,40.4,79757.92,0.0,-0.93146,5e-05,8.98625]
[1777911445434,40.4,79764.04,0.0,-0.93117,5e-05,9.01625]
[1777911446443,40.4,79765.95,0.0,-0.93108,5e-05,9.02516]
[1777911450016,40.4,79779.62,0.0,-0.93043,5e-05,9.09248]
[1777911451485,40.4,79806.71,0.0,-0.92913,5e-05,9.22508]
[1777911454502,40.4,79831.22,0.0,-0.92791,5e-05,9.34879]
[1777911455510,40.4,79870.61,0.0,-0.92593,5e-05,9.55019]
[1777911456520,40.4,79876.71,0.0,-0.92562,5e-05,9.58134]
[1777911457525,40.4,79870.13,0.0,-0.92596,5e-05,9.54723]
[1777911458533,40.4,79856.16,0.0,-0.92667,5e-05,9.47517]
[1777911460084,40.39,79851.15,0.0,-0.92692,5e-05,9.44931]
[1777911462563,40.39,79828.7,0.0,-0.92808,5e-05,9.33243]
[1777911463568,40.39,79822.96,0.0,-0.92836,5e-05,9.30321]
[1777911464575,40.39,79824.6,0.0,-0.92828,5e-05,9.31148]
[1777911466591,40.39,79832.15,0.0,-0.92791,5e-05,9.34969]
[1777911467600,40.39,79835.26,0.0,-0.92775,5e-05,9.3656]
[1777911472633,40.39,79831.0,0.0,-0.92796,5e-05,9.34413]
[1777911473640,40.39,79823.77,0.0,-0.92832,5e-05,9.30719]
[1777911476661,40.39,79817.43,0.0,-0.92864,5e-05,9.27447]
[1777911478675,40.39,79822.28,0.0,-0.92841,5e-05,9.29876]
[1777911480241,40.39,79832.36,0.0,-0.92791,5e-05,9.34974]
[1777911481706,40.39,79838.26,0.0,-0.92762,5e-05,9.37928]
[1777911483711,40.39,79851.3,0.0,-0.92696,5e-05,9.44602]
[1777911484722,40.39,79855.13,0.0,-0.92676,5e-05,9.4656]
[1777911486733,40.39,79865.52,0.0,-0.92624,5e-05,9.51874]
[1777911487738,40.39,79868.18,0.0,-0.92611,5e-05,9.53227]
[1777911490312,40.39,79862.93,0.0,-0.92638,5e-05,9.50502]
[1777911493782,40.38,79853.4,0.0,-0.92686,5e-05,9.45569]
[1777911494795,40.38,79849.31,0.0,-0.92707,5e-05,9.43475]
[1777911496804,40.38,79846.4,0.0,-0.92722,5e-05,9.41989]
[1777911498818,40.38,79852.3,0.0,-0.92692,5e-05,9.45008]
[1777911500385,40.38,79854.29,0.0,-0.92682,5e-05,9.46024]
[1777911502845,40.38,79859.86,0.0,-0.92654,5e-05,9.48865]
[1777911503860,40.38,79870.38,0.0,-0.926,5e-05,9.54255]
[1777911504863,40.38,79881.77,0.0,-0.92542,5e-05,9.60101]
[1777911505871,40.38,79893.64,0.0,-0.92482,5e-05,9.66206]
[1777911506878,40.38,79898.37,0.0,-0.92457,5e-05,9.68621]
[1777911508894,40.38,79902.82,0.0,-0.92435,5e-05,9.70853]
[1777911510456,40.38,79909.4,0.0,-0.92401,5e-05,9.74229]
[1777911510912,40.38,79909.4,0.0,-0.92402,5e-05,9.74185]
[1777911515946,40.38,79915.42,0.0,-0.92374,5e-05,9.76862]
[1777911517962,40.38,79923.44,0.0,-0.92332,5e-05,9.81023]
[1777911518968,40.38,79915.51,0.0,-0.92374,5e-05,9.7688]
[1777911519975,40.38,79922.36,0.0,-0.92338,5e-05,9.80439]
[1777911520982,40.38,79933.42,0.0,-0.9228,5e-05,9.86199]
[1777911522001,40.38,79939.42,0.0,-0.92249,5e-05,9.89316]
[1777911522996,40.38,79943.56,0.0,-0.92227,5e-05,9.91457]
[1777911524003,40.38,79955.61,0.0,-0.92164,5e-05,9.97753]
[1777911525017,40.38,79953.37,0.0,-0.92176,5e-05,9.96536]
[1777911527024,40.37,79952.17,0.0,-0.92183,5e-05,9.95833]
[1777911532060,40.37,79950.88,0.0,-0.92192,5e-05,9.94974]
[1777911533066,40.37,79958.73,0.0,-0.92151,5e-05,9.99067]
[1777911534073,40.37,79965.08,0.0,-0.92117,5e-05,10.02378]
[1777911535080,40.36,79966.06,0.0,-0.92116,5e-05,10.02514]
[1777911536087,40.36,79971.7,0.0,-0.92086,5e-05,10.05451]
[1777911537094,40.36,79973.28,0.0,-0.92078,5e-05,10.06242]
[1777911542129,40.35,79976.93,0.0,-0.92065,5e-05,10.07559]
[1777911543143,40.35,79984.95,0.0,-0.92022,5e-05,10.11756]
[1777911544143,40.35,79983.63,0.0,-0.9203,5e-05,10.11003]
[1777911546157,40.33,79978.36,0.0,-0.92064,5e-05,10.07648]
[1777911548175,40.32,79988.97,0.0,-0.92017,5e-05,10.12309]
[1777911549182,40.32,79997.45,0.0,-0.91971,5e-05,10.16793]
[1777911550192,40.32,79997.38,0.0,-0.91971,5e-05,10.1677]
[1777911552208,40.32,80012.94,0.0,-0.91887,5e-05,10.25043]
[1777911553219,40.32,80014.11,0.0,-0.9188,5e-05,10.25667]
[1777911555230,40.31,80026.17,0.0,-0.91815,5e-05,10.32067]
[1777911556238,40.31,80019.14,0.0,-0.91855,5e-05,10.28196]
[1777911557243,40.31,80014.46,0.0,-0.9188,5e-05,10.25691]
[1777911558250,40.31,80021.16,0.0,-0.91844,5e-05,10.2927]
[1777911559259,40.31,80020.43,0.0,-0.91848,5e-05,10.28814]
[1777911561275,40.31,80009.92,0.0,-0.91906,5e-05,10.23129]
[1777911562277,40.31,80007.5,0.0,-0.9192,5e-05,10.21841]
[1777911564294,40.31,80002.27,0.0,-0.91948,5e-05,10.19061]
[1777911565301,40.31,80007.89,0.0,-0.91917,5e-05,10.22062]
[1777911566308,40.31,80012.62,0.0,-0.91892,5e-05,10.24587]
[1777911567319,40.31,80027.72,0.0,-0.91809,6e-05,10.3266]
[1777911568325,40.31,80027.84,0.0,-0.91808,6e-05,10.32712]
[1777911572353,40.31,80019.03,0.0,-0.91861,5e-05,10.27436]
[1777911573360,40.31,80015.08,0.0,-0.91883,5e-05,10.25321]
[1777911574367,40.31,80025.17,0.0,-0.91827,5e-05,10.30713]
[1777911575374,40.31,80030.29,0.0,-0.91799,6e-05,10.33445]
[1777911579406,40.3,80044.6,0.0,-0.91721,6e-05,10.41072]
[1777911580412,40.3,80047.95,0.0,-0.91703,6e-05,10.42849]
[1777911582431,40.3,80041.73,0.0,-0.91738,6e-05,10.39449]
[1777911583434,40.3,80032.73,0.0,-0.9179,6e-05,10.34391]
[1777911584440,40.3,80023.82,0.0,-0.91839,5e-05,10.29603]
[1777911585451,40.3,80021.53,0.0,-0.91852,5e-05,10.28369]
[1777911587466,40.3,80028.44,0.0,-0.91814,6e-05,10.32014]
[1777911588508,40.3,80031.22,0.0,-0.91799,6e-05,10.33491]
[1777911589529,40.3,80069.46,0.0,-0.91586,6e-05,10.54087]
[1777911590493,40.3,80126.09,0.0,-0.91264,6e-05,10.8494]
[1777911591501,40.28,80129.74,0.0,-0.91252,6e-05,10.86121]
[1777911592510,40.27,80124.43,0.0,-0.91289,6e-05,10.82599]
[1777911594522,40.26,80134.4,0.0,-0.91238,6e-05,10.87461]
[1777911596538,40.24,80106.17,0.0,-0.91409,6e-05,10.71196]
[1777911597544,40.23,80098.88,0.0,-0.91455,6e-05,10.66777]
[1777911599568,40.22,80090.96,0.0,-0.91508,6e-05,10.61689]
[1777911600571,40.21,80085.6,0.0,-0.91542,6e-05,10.58452]
[1777911601577,40.21,80091.55,0.0,-0.91509,6e-05,10.61651]
[1777911606620,40.19,80096.05,0.0,-0.91492,6e-05,10.6328]
[1777911607628,40.19,80102.98,0.0,-0.91453,6e-05,10.67]
[1777911609664,40.19,80113.78,0.0,-0.91393,6e-05,10.72812]
[1777911611259,40.19,80175.04,0.0,-0.91037,6e-05,11.06522]
[1777911611661,40.19,80174.75,0.0,-0.9104,6e-05,11.06304]
[1777911612685,40.19,80184.51,0.0,-0.90983,6e-05,11.11659]
[1777911613677,40.19,80191.93,0.0,-0.90939,6e-05,11.15787]
[1777911614691,40.19,80234.01,0.0,-0.90688,6e-05,11.392]
[1777911615696,40.18,80252.28,0.0,-0.90577,6e-05,11.49411]
[1777911617708,40.17,80262.43,0.0,-0.90526,6e-05,11.54221]
[1777911619721,40.16,80256.74,0.0,-0.90562,6e-05,11.50875]
[1777911621342,40.16,80248.93,0.0,-0.9061,6e-05,11.46425]
[1777911622743,40.16,80216.59,0.0,-0.90806,6e-05,11.28214]
[1777911623750,40.16,80193.48,0.0,-0.90945,6e-05,11.15253]
[1777911624757,40.15,80197.18,0.0,-0.90931,6e-05,11.16612]
[1777911625765,40.15,80207.65,0.0,-0.90869,6e-05,11.22412]
[1777911626772,40.14,80220.56,0.0,-0.90792,6e-05,11.29582]
[1777911627798,40.14,80226.39,0.0,-0.90757,6e-05,11.3279]
[1777911628791,40.14,80219.56,0.0,-0.90798,6e-05,11.2896]
[1777911629794,40.13,80216.89,0.0,-0.90821,6e-05,11.26921]
[1777911631429,40.13,80215.15,0.0,-0.90835,6e-05,11.25431]
[1777911632835,40.12,80202.48,0.0,-0.90916,6e-05,11.17909]
[1777911633834,40.12,80194.91,0.0,-0.90964,6e-05,11.13367]
[1777911636866,40.1,80206.79,0.0,-0.90904,6e-05,11.19028]
[1777911641888,40.06,80202.28,0.0,-0.90951,6e-05,11.14677]
[1777911643904,40.06,80183.33,0.0,-0.91064,6e-05,11.04062]
[1777911644919,40.06,80181.53,0.0,-0.91075,6e-05,11.03027]
[1777911645922,40.06,80198.37,0.0,-0.90976,6e-05,11.1237]
[1777911646929,40.06,80208.44,0.0,-0.90916,6e-05,11.17968]
[1777911647936,40.06,80224.37,0.0,-0.90821,6e-05,11.26856]
[1777911648943,40.06,80226.32,0.0,-0.9081,6e-05,11.27903]
[1777911652973,40.05,80225.99,0.0,-0.90814,6e-05,11.27518]
[1777911658045,40.05,80225.04,0.0,-0.90822,6e-05,11.26734]
[1777911659028,40.05,80233.78,0.0,-0.9077,6e-05,11.31612]
[1777911660035,40.05,80238.12,0.0,-0.90744,6e-05,11.34034]
[1777911661643,40.05,80230.0,0.0,-0.90794,6e-05,11.29391]
[1777911663056,40.05,80242.64,0.0,-0.90717,6e-05,11.36487]
[1777911664065,40.04,80249.67,0.0,-0.90675,6e-05,11.40426]
[1777911665071,40.04,80246.18,0.0,-0.90697,6e-05,11.38409]
[1777911668094,40.04,80241.36,0.0,-0.90727,6e-05,11.35579]
[1777911669101,40.04,80236.06,0.0,-0.9076,6e-05,11.32551]
[1777911670108,40.04,80234.69,0.0,-0.90769,6e-05,11.31741]
[1777911672121,40.04,80226.67,0.0,-0.90818,6e-05,11.27177]
[1777911673128,40.04,80222.44,0.0,-0.90843,6e-05,11.24771]
[1777911676149,40.04,80225.42,0.0,-0.90826,6e-05,11.26358]
[1777911677159,40.04,80231.52,0.0,-0.9079,6e-05,11.2977]
[1777911678163,40.04,80248.35,0.0,-0.90688,6e-05,11.39227]
[1777911679170,40.04,80254.14,0.0,-0.90653,6e-05,11.42463]
[1777911680177,40.03,80254.04,0.0,-0.90654,6e-05,11.4237]
[1777911681192,40.03,80261.12,0.0,-0.90611,6e-05,11.46335]
[1777911682191,40.03,80263.47,0.0,-0.90597,6e-05,11.47622]
[1777911684208,40.03,80267.57,0.0,-0.90573,6e-05,11.49866]
[1777911685216,40.03,80261.33,0.0,-0.90612,6e-05,11.46294]
[1777911686223,40.03,80248.63,0.0,-0.9069,6e-05,11.3908]
[1777911687229,40.03,80261.59,0.0,-0.90611,6e-05,11.46377]
[1777911688237,40.03,80267.82,0.0,-0.90573,6e-05,11.4987]
[1777911689246,40.03,80273.37,0.0,-0.90539,6e-05,11.52977]
[1777911690252,40.03,80273.95,0.0,-0.90536,6e-05,11.53264]
[1777911691265,40.03,80267.23,0.0,-0.90581,6e-05,11.48995]
[1777911692266,40.03,80273.34,0.0,-0.90544,6e-05,11.52421]
[1777911693286,40.02,80280.1,0.0,-0.90503,6e-05,11.56171]
[1777911697301,40.02,80293.54,0.0,-0.90421,6e-05,11.637]
[1777911698324,40.02,80290.8,0.0,-0.90439,6e-05,11.62112]
[1777911699318,40.02,80308.0,0.0,-0.90332,6e-05,11.71891]
[1777911700327,40.02,80314.25,0.0,-0.90293,6e-05,11.75429]
[1777911701332,40.01,80308.16,0.0,-0.90335,6e-05,11.71616]
[1777911702350,40.01,80284.84,0.0,-0.9048,6e-05,11.58317]
[1777911707380,40.01,80266.9,0.0,-0.90591,6e-05,11.48092]
[1777911708387,40.01,80264.84,0.0,-0.90604,6e-05,11.46925]
[1777911710399,40.01,80260.3,0.0,-0.90631,6e-05,11.44358]
[1777911715439,40.01,80265.82,0.0,-0.90598,6e-05,11.4744]
[1777911716445,40.01,80283.3,0.0,-0.90491,6e-05,11.57324]
[1777911717454,40.01,80289.39,0.0,-0.90453,6e-05,11.60769]
[1777911720474,40.01,80284.38,0.0,-0.90485,6e-05,11.57875]
[1777911722488,40.01,80276.2,0.0,-0.90536,6e-05,11.53214]
[1777911724506,40.01,80270.71,0.0,-0.90569,6e-05,11.50094]
[1777911726518,40.01,80255.66,0.0,-0.90662,6e-05,11.41548]
[1777911729536,40.01,80262.32,0.0,-0.90622,6e-05,11.4528]
[1777911732557,40.01,80256.46,0.0,-0.90658,6e-05,11.4193]
[1777911735583,40.01,80264.46,0.0,-0.90609,6e-05,11.4642]
[1777911736586,40.01,80284.88,0.0,-0.90484,6e-05,11.5799]
[1777911737592,40.01,80295.79,0.0,-0.90416,6e-05,11.64178]
[1777911741622,40.0,80281.87,0.0,-0.90503,6e-05,11.56188]
[1777911743636,40.0,80288.85,0.0,-0.9046,6e-05,11.60132]
[1777911746657,40.0,80271.72,0.0,-0.90567,6e-05,11.50333]
[1777911747663,40.0,80264.67,0.0,-0.9061,6e-05,11.46323]
[1777911750683,40.0,80257.55,0.0,-0.90654,6e-05,11.42261]
[1777911752697,40.0,80273.3,0.0,-0.90561,6e-05,11.5073]
[1777911753704,40.0,80288.79,0.0,-0.90466,6e-05,11.59494]
[1777911754719,40.0,80295.73,0.0,-0.90423,6e-05,11.63406]
[1777911756732,40.0,80305.05,0.0,-0.90366,6e-05,11.68632]
[1777911761770,39.99,80298.58,0.0,-0.90408,6e-05,11.64795]
[1777911762776,39.99,80288.29,0.0,-0.90472,6e-05,11.58924]
[1777911763786,39.99,80278.94,0.0,-0.9053,6e-05,11.53607]
[1777911767813,39.99,80286.58,0.0,-0.90483,6e-05,11.57932]
[1777911768821,39.99,80293.38,0.0,-0.90441,6e-05,11.61787]
[1777911772447,39.99,80304.16,0.0,-0.90375,6e-05,11.67858]
[1777911774864,39.99,80309.22,0.0,-0.90344,6e-05,11.70692]
[1777911779907,39.99,80314.81,0.0,-0.90311,6e-05,11.73734]
[1777911782530,39.99,80323.48,0.0,-0.90256,6e-05,11.78691]
[1777911784941,39.99,80336.27,0.0,-0.90176,6e-05,11.85961]
[1777911786956,39.99,80351.06,0.0,-0.90083,6e-05,11.94419]
[1777911787962,39.99,80358.98,0.0,-0.90033,6e-05,11.98958]
[1777911789977,39.98,80349.57,0.0,-0.90093,6e-05,11.9349]
[1777911792595,39.98,80359.62,0.0,-0.9003,6e-05,11.99226]
[1777911792999,39.98,80368.82,0.0,-0.89971,6e-05,12.04539]
[1777911794006,39.98,80368.82,0.0,-0.89975,6e-05,12.04195]
[1777911795011,39.98,80347.71,0.0,-0.9011,6e-05,11.92001]
[1777911796022,39.98,80340.78,0.0,-0.90154,6e-05,11.87996]
[1777911798034,39.98,80332.6,0.0,-0.90206,6e-05,11.8327]
[1777911800048,39.97,80344.25,0.0,-0.90133,6e-05,11.89931]
[1777911805084,39.97,80341.07,0.0,-0.90158,6e-05,11.87686]
[1777911810118,39.97,80339.49,0.0,-0.90168,6e-05,11.86704]
[1777911812735,39.96,80309.38,0.0,-0.90361,6e-05,11.68986]
[1777911814157,39.96,80308.69,0.0,-0.90366,6e-05,11.68584]
[1777911817182,39.96,80282.64,0.0,-0.90528,6e-05,11.53729]
[1777911818209,39.96,80277.03,0.0,-0.90562,6e-05,11.50543]
[1777911819201,39.96,80280.53,0.0,-0.9054,6e-05,11.52541]
[1777911821216,39.96,80285.35,0.0,-0.90511,6e-05,11.55284]
[1777911824236,39.96,80291.07,0.0,-0.90475,6e-05,11.58561]
[1777911827264,39.96,80285.5,0.0,-0.90509,6e-05,11.55391]
[1777911828271,39.96,80273.1,0.0,-0.90586,6e-05,11.48343]
[1777911829278,39.96,80272.91,0.0,-0.90587,6e-05,11.48237]
[1777911834340,39.96,80269.62,0.0,-0.90607,6e-05,11.46376]
[1777911837337,39.96,80266.48,0.0,-0.90626,6e-05,11.44598]
[1777911838343,39.96,80271.65,0.0,-0.90595,6e-05,11.47517]
[1777911840357,39.96,80274.42,0.0,-0.90578,6e-05,11.49058]
[1777911841365,39.96,80279.57,0.0,-0.90546,6e-05,11.51984]
[1777911843418,39.96,80297.48,0.0,-0.90436,6e-05,11.62169]
[1777911844388,39.96,80295.83,0.0,-0.90446,6e-05,11.61214]
[1777911846407,39.96,80287.71,0.0,-0.90497,6e-05,11.56567]
[1777911847411,39.96,80278.06,0.0,-0.90556,6e-05,11.51076]
[1777911848424,39.96,80269.81,0.0,-0.90607,6e-05,11.46379]
[1777911849430,39.96,80269.81,0.0,-0.90607,6e-05,11.46358]
[1777911851446,39.96,80272.39,0.0,-0.90592,6e-05,11.47805]
[1777911853455,39.96,80267.71,0.0,-0.90621,6e-05,11.45123]
[1777911856476,39.96,80260.88,0.0,-0.90663,6e-05,11.41243]
[1777911860505,39.96,80271.16,0.0,-0.906,6e-05,11.47047]
[1777911861512,39.96,80276.51,0.0,-0.90567,6e-05,11.50067]
[1777911863525,39.96,80281.58,0.0,-0.90536,6e-05,11.5291]
[1777911864533,39.96,80288.28,0.0,-0.90495,6e-05,11.56695]
[1777911868562,39.96,80253.14,0.0,-0.90711,6e-05,11.36757]
[1777911869568,39.96,80242.43,0.0,-0.90776,6e-05,11.30732]
[1777911872588,39.96,80248.28,0.0,-0.90743,6e-05,11.33653]
[1777911875612,39.96,80239.5,0.0,-0.90796,6e-05,11.28735]
[1777911880651,39.96,80233.9,0.0,-0.90829,6e-05,11.25656]
[1777911884680,39.96,80220.14,0.0,-0.90911,6e-05,11.17994]
[1777911889714,39.97,80207.96,0.0,-0.90982,6e-05,11.11305]
[1777911894751,39.97,80209.1,0.0,-0.90974,6e-05,11.12086]
[1777911897774,39.97,80218.05,0.0,-0.9092,6e-05,11.17167]
[1777911901803,39.97,80227.5,0.0,-0.90862,6e-05,11.22528]
[1777911903818,39.97,80245.04,0.0,-0.90756,6e-05,11.32398]
[1777911907849,39.97,80252.72,0.0,-0.9071,6e-05,11.36719]
[1777911908851,39.97,80265.94,0.0,-0.90629,6e-05,11.44191]
[1777911909859,39.97,80271.15,0.0,-0.90597,6e-05,11.47138]
[1777911912881,39.97,80276.32,0.0,-0.90566,6e-05,11.5005]
[1777911914894,39.97,80294.78,0.0,-0.90452,6e-05,11.6053]
[1777911915900,39.97,80295.1,0.0,-0.9045,6e-05,11.60691]
[1777911916909,39.97,80302.11,0.0,-0.90407,6e-05,11.64666]
[1777911917915,39.97,80301.31,0.0,-0.90412,6e-05,11.6422]
[1777911922950,39.97,80305.92,0.0,-0.90383,6e-05,11.66838]
[1777911926003,39.97,80297.67,0.0,-0.90435,6e-05,11.62113]
[1777911926979,39.97,80289.75,0.0,-0.90484,6e-05,11.57584]
[1777911927985,39.97,80294.16,0.0,-0.90457,6e-05,11.60081]
[1777911928992,39.97,80288.7,0.0,-0.90491,6e-05,11.56957]
[1777911930000,39.97,80292.7,0.0,-0.90466,6e-05,11.5922]
[1777911932019,39.97,80291.73,0.0,-0.90476,6e-05,11.58215]
[1777911934031,39.97,80282.85,0.0,-0.90531,6e-05,11.53138]
[1777911935037,39.97,80277.18,0.0,-0.90566,6e-05,11.49912]
[1777911936043,39.97,80278.32,0.0,-0.90559,6e-05,11.50557]
[1777911937050,39.97,80292.54,0.0,-0.90471,6e-05,11.58637]
[1777911938057,39.97,80297.15,0.0,-0.90443,6e-05,11.61247]
[1777911941078,39.97,80296.88,0.0,-0.90444,6e-05,11.61131]
[1777911943675,39.97,80281.04,0.0,-0.90542,6e-05,11.52093]
[1777911945107,39.97,80275.63,0.0,-0.90576,6e-05,11.49012]
[1777911946113,39.97,80274.7,0.0,-0.90581,6e-05,11.48478]
[1777911948129,39.97,80266.49,0.0,-0.90632,6e-05,11.43818]
[1777911949135,39.97,80257.27,0.0,-0.90688,6e-05,11.38589]
[1777911950143,39.97,80248.35,0.0,-0.90743,6e-05,11.33547]
[1777911951149,39.97,80247.72,0.0,-0.90746,6e-05,11.33193]
[1777911953748,39.97,80240.21,0.0,-0.90792,6e-05,11.28971]
[1777911955178,39.97,80233.73,0.0,-0.90831,6e-05,11.25334]
[1777911956186,39.97,80235.72,0.0,-0.90819,6e-05,11.26467]
[1777911957193,39.97,80226.79,0.0,-0.90872,6e-05,11.2146]
[1777911958202,39.97,80213.83,0.0,-0.9095,6e-05,11.14214]
[1777911959207,39.97,80210.71,0.0,-0.90968,6e-05,11.12497]
[1777911961220,39.97,80205.93,0.0,-0.90996,6e-05,11.09888]
[1777911963818,39.97,80224.69,0.0,-0.90883,6e-05,11.20477]
[1777911965248,39.97,80229.77,0.0,-0.90852,6e-05,11.23345]
[1777911966254,39.97,80229.37,0.0,-0.90854,6e-05,11.23133]
[1777911969276,39.97,80242.43,0.0,-0.90775,6e-05,11.30515]
[1777911970283,39.97,80237.5,0.0,-0.90805,6e-05,11.2774]
[1777911973887,39.97,80243.77,0.0,-0.90767,6e-05,11.31273]
[1777911976325,39.97,80243.12,0.0,-0.90771,6e-05,11.30898]
[1777911979348,39.97,80237.96,0.0,-0.90802,6e-05,11.27986]
[1777911981369,39.97,80248.34,0.0,-0.90739,6e-05,11.33828]
[1777911982375,39.97,80244.15,0.0,-0.90765,6e-05,11.31457]
[1777911983957,39.97,80239.15,0.0,-0.90795,6e-05,11.28633]
[1777911986405,39.97,80247.13,0.0,-0.90747,6e-05,11.33122]
[1777911987413,39.97,80244.03,0.0,-0.90766,6e-05,11.31366]
[1777911989426,39.97,80239.23,0.0,-0.90795,6e-05,11.28654]
[1777911992447,39.97,80230.79,0.0,-0.90849,6e-05,11.2349]
[1777911997483,39.97,80229.93,0.0,-0.90854,6e-05,11.23025]
[1777912002521,39.97,80226.81,0.0,-0.90873,6e-05,11.21295]
[1777912006563,39.97,80220.01,0.0,-0.90913,6e-05,11.17509]
[1777912007554,39.97,80216.92,0.0,-0.90931,6e-05,11.15791]
[1777912009567,39.97,80210.72,0.0,-0.90968,6e-05,11.12355]
[1777912011586,39.97,80199.57,0.0,-0.91034,6e-05,11.06168]
[1777912012598,39.97,80191.19,0.0,-0.91083,6e-05,11.01526]
[1777912013598,39.97,80191.32,0.0,-0.91082,6e-05,11.01634]
[1777912014605,39.97,80200.47,0.0,-0.91027,6e-05,11.0677]
[1777912015616,39.98,80201.09,0.0,-0.91023,6e-05,11.07144]
[1777912017629,39.98,80210.77,0.0,-0.90965,6e-05,11.12622]
[1777912022666,39.98,80205.15,0.0,-0.90998,6e-05,11.09551]
[1777912023672,39.98,80199.13,0.0,-0.91033,6e-05,11.06241]
[1777912024689,39.98,80193.05,0.0,-0.91069,6e-05,11.02852]
[1777912025688,39.98,80183.78,0.0,-0.91123,6e-05,10.9777]
[1777912029715,39.98,80181.96,0.0,-0.91133,6e-05,10.968]
[1777912032736,39.98,80177.12,0.0,-0.91162,6e-05,10.94117]
[1777912037771,39.98,80175.8,0.0,-0.9117,6e-05,10.93293]
[1777912039790,39.98,80170.66,0.0,-0.91201,6e-05,10.90416]
[1777912044821,39.98,80165.84,0.0,-0.91229,6e-05,10.8769]
[1777912046835,39.98,80175.19,0.0,-0.91175,6e-05,10.92842]
[1777912051868,39.98,80172.4,0.0,-0.91195,6e-05,10.90788]
[1777912053883,39.98,80166.75,0.0,-0.91229,6e-05,10.87633]
[1777912058919,39.97,80168.69,0.0,-0.91218,6e-05,10.88649]
[1777912061943,39.97,80161.74,0.0,-0.91259,6e-05,10.84767]
[1777912063952,39.97,80154.84,0.0,-0.91299,6e-05,10.80945]
[1777912064961,39.97,80144.46,0.0,-0.91359,6e-05,10.75227]
[1777912066974,39.97,80137.66,0.0,-0.91398,6e-05,10.71504]
[1777912067981,39.97,80128.96,0.0,-0.91448,6e-05,10.66744]
[1777912069995,39.97,80134.13,0.0,-0.91418,6e-05,10.69614]
[1777912072014,39.97,80145.16,0.0,-0.91354,6e-05,10.75696]
[1777912075034,39.97,80157.81,0.0,-0.91281,6e-05,10.82673]
[1777912076037,39.97,80165.18,0.0,-0.91238,6e-05,10.86736]
[1777912081073,39.97,80167.69,0.0,-0.91224,6e-05,10.88062]
[1777912084095,39.97,80162.56,0.0,-0.91255,6e-05,10.85184]
[1777912089129,39.97,80164.21,0.0,-0.91246,6e-05,10.86038]
[1777912092149,39.97,80170.47,0.0,-0.91209,6e-05,10.89459]
[1777912095170,39.97,80175.51,0.0,-0.91181,6e-05,10.92193]
[1777912097185,39.97,80180.51,0.0,-0.91152,6e-05,10.94919]
[1777912100206,39.97,80172.0,0.0,-0.91203,6e-05,10.90122]
[1777912102220,39.97,80168.44,0.0,-0.91224,6e-05,10.88113]
[1777912104236,39.97,80174.11,0.0,-0.91191,6e-05,10.9122]
[1777912106248,39.96,80168.89,0.0,-0.91222,6e-05,10.88287]
[1777912109271,39.96,80162.17,0.0,-0.91262,6e-05,10.84518]
[1777912112290,39.96,80158.83,0.0,-0.91284,6e-05,10.82226]
[1777912116320,39.96,80150.91,0.0,-0.91331,6e-05,10.7781]
[1777912118335,39.96,80156.24,0.0,-0.913,6e-05,10.80738]
[1777912119342,39.96,80156.29,0.0,-0.913,6e-05,10.80754]
[1777912124985,39.96,80153.71,0.0,-0.91316,6e-05,10.79256]
[1777912128405,39.96,80173.42,0.0,-0.912,6e-05,10.90194]
[1777912129412,39.96,80175.62,0.0,-0.91187,6e-05,10.9146]
[1777912135062,39.97,80181.71,0.0,-0.91148,6e-05,10.95101]
[1777912140489,39.97,80185.02,0.0,-0.91127,6e-05,10.97142]
[1777912142503,39.97,80179.39,0.0,-0.91159,6e-05,10.94098]
[1777912145132,39.98,80198.78,0.0,-0.91043,6e-05,11.0502]
[1777912146534,39.98,80217.94,0.0,-0.90929,6e-05,11.15757]
[1777912147543,39.98,80224.67,0.0,-0.90888,6e-05,11.19543]
[1777912148551,39.98,80226.1,0.0,-0.9088,6e-05,11.20354]
[1777912152577,39.98,80218.19,0.0,-0.90927,6e-05,11.15952]
[1777912153583,39.98,80214.01,0.0,-0.90951,6e-05,11.13626]
[1777912155202,39.98,80196.53,0.0,-0.91055,6e-05,11.03908]
[1777912156617,39.98,80196.93,0.0,-0.91052,6e-05,11.04164]
[1777912157614,39.98,80204.12,0.0,-0.91009,6e-05,11.08207]
[1777912158621,39.98,80211.64,0.0,-0.90964,6e-05,11.12437]
[1777912159628,39.98,80212.44,0.0,-0.90959,6e-05,11.12906]
[1777912161642,39.98,80204.98,0.0,-0.91003,6e-05,11.0878]
[1777912162649,39.98,80201.15,0.0,-0.91025,6e-05,11.0667]
[1777912165273,39.98,80198.12,0.0,-0.91042,6e-05,11.05082]
[1777912170705,39.99,80201.64,0.0,-0.91019,6e-05,11.07226]
[1777912175344,39.99,80209.79,0.0,-0.90972,6e-05,11.11543]
[1777912177755,39.99,80216.44,0.0,-0.90932,6e-05,11.15325]
[1777912182789,40.0,80216.54,0.0,-0.90929,6e-05,11.15539]
[1777912187830,40.0,80217.51,0.0,-0.90922,6e-05,11.16207]
[1777912192894,40.0,80211.24,0.0,-0.90958,6e-05,11.12835]
[1777912197912,40.0,80212.24,0.0,-0.90951,6e-05,11.13536]
[1777912202947,40.01,80215.37,0.0,-0.9093,6e-05,11.15431]
[1777912205972,40.01,80210.35,0.0,-0.9096,6e-05,11.12678]
[1777912206978,40.01,80192.61,0.0,-0.91064,6e-05,11.0286]
[1777912207985,40.01,80187.62,0.0,-0.91093,6e-05,11.00135]
[1777912209999,40.01,80178.3,0.0,-0.91147,6e-05,10.95068]
[1777912215035,40.02,80175.17,0.0,-0.91162,6e-05,10.93616]
[1777912217048,40.02,80169.25,0.0,-0.91195,6e-05,10.9045]
[1777912222086,40.03,80159.88,0.0,-0.91247,6e-05,10.85568]
[1777912224098,40.03,80163.99,0.0,-0.91222,6e-05,10.87958]
[1777912228149,40.03,80155.56,0.0,-0.91268,6e-05,10.8354]
[1777912229133,40.03,80146.6,0.0,-0.91319,6e-05,10.78668]
[1777912230141,40.03,80136.2,0.0,-0.91379,6e-05,10.73024]
[1777912231147,40.04,80126.4,0.0,-0.91437,6e-05,10.67323]
[1777912233162,40.04,80134.36,0.0,-0.91389,6e-05,10.71853]
[1777912235181,40.04,80128.66,0.0,-0.9142,6e-05,10.68894]
[1777912236181,40.04,80116.7,0.0,-0.91488,6e-05,10.62403]
[1777912238196,40.05,80130.18,0.0,-0.91409,6e-05,10.69928]
[1777912240209,40.05,80136.24,0.0,-0.91373,6e-05,10.7342]
[1777912245244,40.06,80132.52,0.0,-0.9139,6e-05,10.71797]
[1777912249275,40.07,80138.59,0.0,-0.91351,6e-05,10.75471]
[1777912251287,40.07,80154.14,0.0,-0.9126,6e-05,10.84114]
[1777912252295,40.07,80176.18,0.0,-0.9113,6e-05,10.9645]
[1777912253302,40.07,80189.58,0.0,-0.9105,6e-05,11.03941]
[1777912254308,40.07,80197.29,0.0,-0.91004,6e-05,11.08272]
[1777912255315,40.07,80201.45,0.0,-0.90979,6e-05,11.10625]
[1777912257329,40.08,80204.52,0.0,-0.90959,6e-05,11.12509]
[1777912260350,40.08,80209.22,0.0,-0.90928,6e-05,11.15379]
[1777912264381,40.09,80223.53,0.0,-0.90839,6e-05,11.237]
[1777912265392,40.09,80228.55,0.0,-0.90808,6e-05,11.26581]
[1777912266396,40.09,80227.26,0.0,-0.90815,6e-05,11.25919]
[1777912268409,40.09,80218.78,0.0,-0.90865,6e-05,11.21294]
[1777912269416,40.09,80215.34,0.0,-0.90885,6e-05,11.19438]
[1777912271430,40.1,80211.31,0.0,-0.90907,6e-05,11.17331]
[1777912273447,40.1,80206.16,0.0,-0.90936,6e-05,11.14608]
[1777912275460,40.1,80205.97,0.0,-0.90936,6e-05,11.1459]
[1777912280497,40.11,80208.91,0.0,-0.90915,6e-05,11.16631]
[1777912281502,40.11,80214.5,0.0,-0.9088,6e-05,11.19832]
[1777912282511,40.11,80216.29,0.0,-0.90869,6e-05,11.20906]
[1777912283520,40.11,80232.7,0.0,-0.90769,6e-05,11.30174]
[1777912284523,40.11,80237.57,0.0,-0.90739,6e-05,11.32968]
[1777912286125,40.12,80229.29,0.0,-0.90788,6e-05,11.28432]
[1777912290568,40.12,80220.9,0.0,-0.90836,6e-05,11.23964]
[1777912291572,40.12,80209.38,0.0,-0.90907,6e-05,11.17171]
[1777912292579,40.12,80206.09,0.0,-0.90926,6e-05,11.15408]
[1777912297613,40.13,80205.74,0.0,-0.90925,6e-05,11.15516]
[1777912299629,40.13,80210.69,0.0,-0.90893,6e-05,11.18426]
[1777912304678,40.14,80214.9,0.0,-0.90865,6e-05,11.21118]
[1777912306266,40.14,80188.16,0.0,-0.91023,6e-05,11.06315]
[1777912307698,40.14,80184.4,0.0,-0.91045,6e-05,11.04257]
[1777912311717,40.14,80199.82,0.0,-0.90951,6e-05,11.12991]
[1777912312724,40.15,80205.51,0.0,-0.90917,6e-05,11.16205]
[1777912313731,40.15,80206.79,0.0,-0.90909,6e-05,11.16957]
[1777912318767,40.15,80207.41,0.0,-0.90903,6e-05,11.17488]
[1777912323817,40.15,80203.09,0.0,-0.90927,6e-05,11.15302]
[1777912324839,40.16,80214.13,0.0,-0.9086,6e-05,11.21543]
[1777912326406,40.16,80227.29,0.0,-0.90779,6e-05,11.29039]
[1777912327848,40.16,80232.22,0.0,-0.90749,6e-05,11.31861]
[1777912328855,40.16,80239.75,0.0,-0.90703,6e-05,11.36142]
[1777912329861,40.16,80240.47,0.0,-0.90698,6e-05,11.36593]
[1777912332882,40.16,80232.87,0.0,-0.90742,6e-05,11.32461]
[1777912333890,40.16,80221.53,0.0,-0.9081,6e-05,11.26154]
[1777912334898,40.17,80213.88,0.0,-0.90855,6e-05,11.21934]
[1777912336476,40.17,80214.58,0.0,-0.9085,6e-05,11.22458]
[1777912338926,40.17,80219.13,0.0,-0.90821,6e-05,11.25129]
[1777912343960,40.18,80218.39,0.0,-0.90822,6e-05,11.25009]
[1777912348996,40.18,80214.06,0.0,-0.90845,6e-05,11.22883]
[1777912352018,40.19,80203.52,0.0,-0.90909,6e-05,11.16766]
[1777912353024,40.19,80202.23,0.0,-0.90916,6e-05,11.16078]
[1777912354032,40.19,80208.12,0.0,-0.90881,6e-05,11.19396]
[1777912355041,40.19,80209.72,0.0,-0.90871,6e-05,11.20344]
[1777912360073,40.19,80205.65,0.0,-0.90894,6e-05,11.18192]
[1777912365110,40.2,80211.37,0.0,-0.90856,6e-05,11.21666]
[1777912368132,40.2,80203.89,0.0,-0.90899,6e-05,11.17687]
[1777912369145,40.2,80195.3,0.0,-0.9095,6e-05,11.12941]
[1777912372158,40.2,80200.4,0.0,-0.90918,6e-05,11.15895]
[1777912377192,40.21,80199.87,0.0,-0.90919,6e-05,11.15786]
[1777912382231,40.21,80196.56,0.0,-0.90937,6e-05,11.14135]
[1777912383238,40.21,80184.4,0.0,-0.91008,6e-05,11.07428]
[1777912387269,40.21,80189.97,0.0,-0.90974,6e-05,11.10641]
[1777912392303,40.22,80187.47,0.0,-0.90986,6e-05,11.09477]
[1777912397336,40.22,80184.52,0.0,-0.91001,6e-05,11.08081]
[1777912401365,40.23,80172.62,0.0,-0.91069,6e-05,11.01693]
[1777912406401,40.23,80174.23,0.0,-0.91057,6e-05,11.0287]
[1777912407409,40.23,80187.02,0.0,-0.9098,6e-05,11.10013]
[1777912408417,40.24,80194.21,0.0,-0.90937,6e-05,11.14091]
[1777912409422,40.24,80192.51,0.0,-0.90946,6e-05,11.13221]
[1777912411437,40.24,80183.83,0.0,-0.91,6e-05,11.08069]
[1777912412442,40.24,80179.19,0.0,-0.91027,6e-05,11.05544]
[1777912414464,40.24,80178.85,0.0,-0.91027,6e-05,11.05461]
[1777912419500,40.25,80188.93,0.0,-0.90966,6e-05,11.1125]
[1777912420505,40.25,80196.31,0.0,-0.90921,6e-05,11.15434]
[1777912421513,40.25,80198.35,0.0,-0.90908,6e-05,11.16644]
[1777912424533,40.25,80210.9,0.0,-0.90831,6e-05,11.23862]
[1777912425539,40.25,80209.82,0.0,-0.90836,6e-05,11.23323]
[1777912428561,40.26,80203.42,0.0,-0.90872,6e-05,11.1995]
[1777912430582,40.26,80203.93,0.0,-0.90868,6e-05,11.20376]
[1777912435610,40.27,80204.82,0.0,-0.90858,6e-05,11.21236]
[1777912438632,40.27,80210.17,0.0,-0.90824,6e-05,11.24438]
[1777912439639,40.27,80217.6,0.0,-0.90779,6e-05,11.28658]
[1777912440645,40.28,80215.38,0.0,-0.90791,6e-05,11.2748]
[1777912441656,40.28,80212.31,0.0,-0.90808,6e-05,11.25898]
[1777912446688,40.28,80212.9,0.0,-0.90802,6e-05,11.2652]
[1777912450715,40.29,80207.8,0.0,-0.90831,6e-05,11.23806]
[1777912454743,40.29,80217.22,0.0,-0.90772,6e-05,11.29268]
[1777912457346,40.29,80224.52,0.0,-0.90727,6e-05,11.33467]
[1777912460785,40.3,80218.04,0.0,-0.90763,6e-05,11.30072]
[1777912465820,40.3,80211.93,0.0,-0.90797,6e-05,11.26963]
[1777912467419,40.3,80217.1,0.0,-0.90765,6e-05,11.29912]
[1777912468841,40.31,80219.29,0.0,-0.9075,6e-05,11.31247]
[1777912470855,40.31,80225.42,0.0,-0.90712,6e-05,11.34777]
[1777912472869,40.31,80231.48,0.0,-0.90678,6e-05,11.37845]
[1777912477489,40.31,80236.7,0.0,-0.90644,6e-05,11.40924]
[1777912482939,40.32,80235.58,0.0,-0.90649,6e-05,11.40507]
[1777912487974,40.32,80233.97,0.0,-0.90657,6e-05,11.39777]
[1777912493011,40.32,80230.84,0.0,-0.90674,6e-05,11.38187]
[1777912494017,40.32,80223.54,0.0,-0.90717,6e-05,11.3414]
[1777912499052,40.33,80222.44,0.0,-0.90722,6e-05,11.33719]
[1777912501071,40.33,80236.15,0.0,-0.90638,6e-05,11.41464]
[1777912503086,40.33,80264.22,0.0,-0.90466,6e-05,11.57302]
[1777912504094,40.33,80273.94,0.0,-0.90406,6e-05,11.62803]
[1777912505100,40.33,80279.8,0.0,-0.9037,6e-05,11.66125]
[1777912506109,40.33,80272.79,0.0,-0.90413,6e-05,11.62173]
[1777912510141,40.33,80263.93,0.0,-0.90466,6e-05,11.57305]
[1777912512152,40.34,80254.12,0.0,-0.90526,6e-05,11.51827]
[1777912515173,40.34,80260.38,0.0,-0.90486,6e-05,11.5544]
[1777912517187,40.34,80254.27,0.0,-0.90523,6e-05,11.52055]
[1777912519202,40.34,80243.11,0.0,-0.9059,6e-05,11.4585]
[1777912524236,40.34,80237.28,0.0,-0.90624,6e-05,11.42783]
[1777912527257,40.35,80244.45,0.0,-0.90579,6e-05,11.46931]
[1777912532293,40.35,80233.04,0.0,-0.90649,6e-05,11.4032]
[1777912536321,40.35,80218.12,0.0,-0.90737,6e-05,11.32166]
[1777912537327,40.36,80226.3,0.0,-0.90687,6e-05,11.36791]
[1777912542364,40.36,80228.69,0.0,-0.9067,6e-05,11.38376]
[1777912543372,40.36,80237.47,0.0,-0.90616,6e-05,11.43338]
[1777912548406,40.36,80237.51,0.0,-0.90613,6e-05,11.43558]
[1777912553462,40.37,80240.78,0.0,-0.90591,6e-05,11.45593]
[1777912554459,40.37,80249.89,0.0,-0.90535,6e-05,11.50741]
[1777912557473,40.37,80243.51,0.0,-0.90573,6e-05,11.47242]
[1777912560495,40.37,80234.15,0.0,-0.90629,6e-05,11.42104]
[1777912561501,40.37,80225.28,0.0,-0.90682,6e-05,11.37186]
[1777912564524,40.38,80230.29,0.0,-0.9065,6e-05,11.40135]
[1777912566537,40.38,80235.85,0.0,-0.90616,6e-05,11.43334]
[1777912567546,40.38,80244.96,0.0,-0.9056,6e-05,11.48481]
[1777912572578,40.38,80247.03,0.0,-0.90545,6e-05,11.49794]
[1777912574592,40.38,80241.14,0.0,-0.90581,6e-05,11.4655]
[1777912576606,40.39,80240.61,0.0,-0.90583,6e-05,11.46325]
[1777912577613,40.39,80249.15,0.0,-0.90531,6e-05,11.51157]
[1777912578621,40.39,80253.68,0.0,-0.90503,6e-05,11.53734]
[1777912580635,40.39,80257.23,0.0,-0.9048,6e-05,11.5578]
[1777912582649,40.39,80277.46,0.0,-0.90355,6e-05,11.67244]
[1777912583654,40.39,80295.17,0.0,-0.90244,6e-05,11.77307]
[1777912584662,40.39,80296.93,0.0,-0.90233,6e-05,11.78321]
[1777912585669,40.39,80306.01,0.0,-0.90176,6e-05,11.83528]
[1777912586676,40.39,80302.22,0.0,-0.90199,6e-05,11.81414]
[1777912590705,40.39,80308.94,0.0,-0.90155,6e-05,11.85407]
[1777912595742,40.4,80305.33,0.0,-0.90179,6e-05,11.83123]
[1777912600774,40.4,80309.19,0.0,-0.90152,6e-05,11.85514]
[1777912602788,40.4,80314.47,0.0,-0.90118,6e-05,11.88593]
[1777912607825,40.41,80324.91,0.0,-0.9005,6e-05,11.94706]
[1777912608830,40.41,80324.65,0.0,-0.90052,6e-05,11.94581]
[1777912610910,40.41,80305.81,0.0,-0.9017,6e-05,11.83901]
[1777912611851,40.41,80290.99,0.0,-0.90262,6e-05,11.75525]
[1777912612858,40.41,80274.92,0.0,-0.90362,6e-05,11.66444]
[1777912613866,40.41,80269.16,0.0,-0.90397,6e-05,11.63219]
[1777912614873,40.41,80271.57,0.0,-0.90382,6e-05,11.64593]
[1777912617897,40.41,80262.25,0.0,-0.90439,6e-05,11.59371]
[1777912618901,40.41,80262.09,0.0,-0.9044,6e-05,11.59301]
[1777912620915,40.41,80268.06,0.0,-0.90402,6e-05,11.62729]
[1777912621922,40.41,80267.41,0.0,-0.90406,6e-05,11.62397]
[1777912626958,40.42,80264.02,0.0,-0.90424,6e-05,11.60743]
[1777912628572,40.42,80257.15,0.0,-0.90465,6e-05,11.56987]
[1777912629979,40.42,80266.02,0.0,-0.9041,6e-05,11.62031]
[1777912630984,40.42,80265.0,0.0,-0.90416,6e-05,11.61494]
[1777912636020,40.43,80261.18,0.0,-0.90437,6e-05,11.59544]
[1777912637027,40.43,80257.77,0.0,-0.90458,6e-05,11.57666]
[1777912641055,40.43,80262.84,0.0,-0.90424,6e-05,11.60705]
[1777912642062,40.43,80255.17,0.0,-0.90471,6e-05,11.56426]
[1777912643070,40.43,80250.29,0.0,-0.905,6e-05,11.53729]
[1777912646091,40.44,80242.25,0.0,-0.90548,6e-05,11.49346]
[1777912647099,40.44,80242.36,0.0,-0.90547,6e-05,11.49445]
[1777912648718,40.44,80249.36,0.0,-0.90503,6e-05,11.53447]
[1777912651127,40.44,80242.25,0.0,-0.90549,6e-05,11.49099]
[1777912656162,40.44,80243.11,0.0,-0.90542,6e-05,11.49763]
[1777912658791,40.44,80233.51,0.0,-0.90599,6e-05,11.44498]
[1777912660191,40.45,80241.23,0.0,-0.90552,6e-05,11.48868]
[1777912661197,40.45,80241.2,0.0,-0.90551,6e-05,11.48885]
[1777912663211,40.45,80256.03,0.0,-0.9046,6e-05,11.57285]
[1777912664218,40.45,80261.93,0.0,-0.90423,6e-05,11.60628]
[1777912665226,40.45,80271.13,0.0,-0.90366,6e-05,11.6587]
[1777912666232,40.45,80276.99,0.0,-0.90329,6e-05,11.69224]
[1777912667239,40.45,80275.42,0.0,-0.90338,6e-05,11.68378]
[1777912672274,40.46,80274.61,0.0,-0.9034,6e-05,11.68182]
[1777912675296,40.46,80283.66,0.0,-0.90283,6e-05,11.73383]
[1777912676304,40.46,80287.18,0.0,-0.9026,6e-05,11.75485]
[1777912678936,40.46,80294.53,0.0,-0.90213,6e-05,11.7975]
[1777912682349,40.46,80264.77,0.0,-0.90396,6e-05,11.63063]
[1777912683355,40.47,80234.37,0.0,-0.90582,6e-05,11.46055]
[1777912684362,40.47,80241.1,0.0,-0.90541,6e-05,11.49828]
[1777912685376,40.47,80241.33,0.0,-0.90539,6e-05,11.49991]
[1777912686395,40.47,80225.51,0.0,-0.90635,6e-05,11.41163]
[1777912688402,40.47,80242.47,0.0,-0.90531,6e-05,11.50746]
[1777912689407,40.47,80227.96,0.0,-0.90619,6e-05,11.42647]
[1777912690433,40.47,80214.01,0.0,-0.90703,6e-05,11.34895]
[1777912691426,40.47,80222.86,0.0,-0.90649,6e-05,11.3989]
[1777912692434,40.47,80220.49,0.0,-0.90662,6e-05,11.38611]
[1777912693443,40.47,80214.84,0.0,-0.90696,6e-05,11.35504]
[1777912695456,40.48,80225.07,0.0,-0.90633,6e-05,11.41316]
[1777912696464,40.48,80233.53,0.0,-0.90581,6e-05,11.46091]
[1777912697471,40.48,80242.35,0.0,-0.90527,6e-05,11.51069]
[1777912698476,40.48,80244.25,0.0,-0.90515,6e-05,11.52161]
[1777912701499,40.48,80255.1,0.0,-0.90448,6e-05,11.58333]
[1777912702505,40.48,80256.15,0.0,-0.90441,6e-05,11.5894]
[1777912704519,40.48,80238.01,0.0,-0.90552,6e-05,11.48784]
[1777912705528,40.48,80234.4,0.0,-0.90574,6e-05,11.46791]
[1777912707540,40.48,80223.77,0.0,-0.90637,6e-05,11.40951]
[1777912711570,40.49,80229.27,0.0,-0.90605,6e-05,11.43768]
[1777912715597,40.49,80222.73,0.0,-0.90643,6e-05,11.40259]
[1777912716603,40.49,80217.19,0.0,-0.90676,6e-05,11.37209]
[1777912721639,40.49,80217.87,0.0,-0.90669,6e-05,11.37815]
[1777912722645,40.49,80223.78,0.0,-0.90633,6e-05,11.41154]
[1777912727681,40.5,80227.93,0.0,-0.90606,6e-05,11.43658]
[1777912731707,40.5,80233.19,0.0,-0.90572,6e-05,11.46731]
[1777912736743,40.5,80227.86,0.0,-0.90603,6e-05,11.43911]
[1777912741778,40.51,80232.12,0.0,-0.90575,6e-05,11.46469]
[1777912745808,40.51,80225.73,0.0,-0.90612,6e-05,11.4303]
[1777912746816,40.51,80239.68,0.0,-0.90527,6e-05,11.50878]
[1777912747820,40.51,80249.66,0.0,-0.90466,6e-05,11.56507]
[1777912748827,40.51,80253.54,0.0,-0.90442,6e-05,11.58708]
[1777912753886,40.51,80245.0,0.0,-0.90493,6e-05,11.53984]
[1777912754890,40.51,80242.22,0.0,-0.9051,6e-05,11.52471]
[1777912759925,40.52,80242.75,0.0,-0.90505,6e-05,11.52909]
[1777912764959,40.52,80239.19,0.0,-0.90525,6e-05,11.51044]
[1777912769994,40.52,80244.29,0.0,-0.90493,6e-05,11.54041]
[1777912771000,40.52,80251.73,0.0,-0.9045,6e-05,11.57822]
[1777912772013,40.52,80244.36,0.0,-0.90495,6e-05,11.53701]
[1777912774023,40.52,80236.22,0.0,-0.90544,6e-05,11.49179]
[1777912775032,40.52,80238.39,0.0,-0.9053,6e-05,11.50426]
[1777912777045,40.53,80247.07,0.0,-0.90477,6e-05,11.55349]
[1777912778051,40.53,80250.56,0.0,-0.90455,6e-05,11.57329]
[1777912780067,40.53,80257.22,0.0,-0.90414,6e-05,11.61105]
[1777912782080,40.53,80266.7,0.0,-0.90355,6e-05,11.66472]
[1777912783087,40.53,80277.23,0.0,-0.9029,6e-05,11.72421]
[1777912784093,40.53,80280.39,0.0,-0.9027,6e-05,11.74225]
[1777912789723,40.53,80279.26,0.0,-0.90276,6e-05,11.73693]
[1777912795170,40.53,80271.92,0.0,-0.9032,6e-05,11.69653]
[1777912798191,40.53,80266.36,0.0,-0.90354,6e-05,11.66585]
[1777912799794,40.53,80257.43,0.0,-0.90408,6e-05,11.61589]
[1777912802219,40.53,80264.29,0.0,-0.90366,6e-05,11.65495]
[1777912803226,40.54,80268.68,0.0,-0.90338,6e-05,11.67985]
[1777912808262,40.54,80268.42,0.0,-0.90339,6e-05,11.67911]
[1777912809863,40.54,80272.58,0.0,-0.90313,6e-05,11.7032]
[1777912812289,40.54,80278.38,0.0,-0.90276,6e-05,11.7365]
[1777912816317,40.54,80285.68,0.0,-0.9023,6e-05,11.77869]
[1777912818331,40.54,80279.78,0.0,-0.90266,6e-05,11.7457]
[1777912819934,40.54,80271.9,0.0,-0.90314,6e-05,11.70175]
[1777912823366,40.54,80271.17,0.0,-0.90318,6e-05,11.6986]
[1777912826386,40.55,80276.61,0.0,-0.90283,6e-05,11.73026]
[1777912827394,40.55,80283.34,0.0,-0.90241,6e-05,11.76856]
[1777912828410,40.55,80293.17,0.0,-0.90179,6e-05,11.82442]
[1777912830005,40.55,80295.79,0.0,-0.90162,6e-05,11.83951]
[1777912833447,40.55,80308.14,0.0,-0.90087,6e-05,11.90607]
[1777912834444,40.55,80307.63,0.0,-0.9009,6e-05,11.90353]
[1777912836459,40.55,80301.76,0.0,-0.90126,6e-05,11.87095]
[1777912841495,40.56,80300.95,0.0,-0.90129,6e-05,11.8683]
[1777912845523,40.56,80293.58,0.0,-0.90175,6e-05,11.82669]
[1777912847537,40.56,80286.11,0.0,-0.90221,6e-05,11.78461]
[1777912850145,40.56,80273.18,0.0,-0.90301,6e-05,11.71214]
[1777912852573,40.56,80265.13,0.0,-0.9035,6e-05,11.66715]
[1777912855593,40.56,80262.4,0.0,-0.90367,6e-05,11.65225]
[1777912860629,40.56,80263.66,0.0,-0.90358,6e-05,11.66021]
[1777912865668,40.56,80267.4,0.0,-0.90333,6e-05,11.6825]
[1777912867678,40.56,80274.03,0.0,-0.90292,6e-05,11.72015]
[1777912872716,40.56,80276.61,0.0,-0.90275,6e-05,11.73521]
[1777912874737,40.57,80283.48,0.0,-0.90232,6e-05,11.77454]
[1777912876746,40.57,80286.87,0.0,-0.9021,6e-05,11.79413]
[1777912881781,40.57,80283.72,0.0,-0.90229,6e-05,11.77757]
[1777912883795,40.57,80288.93,0.0,-0.90196,6e-05,11.80742]
[1777912886816,40.57,80281.61,0.0,-0.90241,6e-05,11.76658]
[1777912888829,40.57,80268.53,0.0,-0.90321,6e-05,11.69337]
[1777912890844,40.57,80256.55,0.0,-0.90395,6e-05,11.62652]
[1777912892859,40.57,80243.9,0.0,-0.90475,6e-05,11.55183]
[1777912897894,40.58,80242.15,0.0,-0.90483,6e-05,11.54365]
[1777912902929,40.58,80241.89,0.0,-0.90483,6e-05,11.54373]
[1777912907965,40.58,80236.58,0.0,-0.90514,6e-05,11.51555]
[1777912909980,40.59,80229.87,0.0,-0.90554,6e-05,11.47873]
[1777912915015,40.59,80227.88,0.0,-0.90564,6e-05,11.46949]
[1777912920053,40.59,80223.59,0.0,-0.90588,6e-05,11.44741]
[1777912921057,40.59,80229.21,0.0,-0.90553,6e-05,11.47919]
[1777912922064,40.59,80233.61,0.0,-0.90526,6e-05,11.50413]
[1777912923071,40.6,80240.41,0.0,-0.90484,6e-05,11.5425]
[1777912924078,40.6,80241.4,0.0,-0.90478,6e-05,11.54828]
[1777912929115,40.6,80237.79,0.0,-0.90499,6e-05,11.52914]
[1777912934149,40.6,80242.97,0.0,-0.90466,6e-05,11.55923]
[1777912935155,40.6,80237.54,0.0,-0.90499,6e-05,11.52899]
[1777912936164,40.6,80235.89,0.0,-0.90509,6e-05,11.51999]
[1777912938176,40.6,80229.04,0.0,-0.9055,6e-05,11.48218]
[1777912939184,40.6,80220.81,0.0,-0.906,6e-05,11.43651]
[1777912940191,40.6,80220.72,0.0,-0.906,6e-05,11.43637]
[1777912943212,40.61,80226.47,0.0,-0.90564,6e-05,11.46952]
[1777912945226,40.61,80229.26,0.0,-0.90546,6e-05,11.48567]
[1777912950263,40.61,80237.01,0.0,-0.90497,6e-05,11.53039]
[1777912952276,40.61,80247.87,0.0,-0.90434,6e-05,11.58743]
[1777912953285,40.61,80251.51,0.0,-0.90411,6e-05,11.60799]
[1777912958317,40.61,80251.21,0.0,-0.90412,6e-05,11.60689]
[1777912959325,40.61,80246.19,0.0,-0.90443,6e-05,11.57884]
[1777912960331,40.61,80244.32,0.0,-0.90454,6e-05,11.56852]
[1777912964359,40.61,80249.75,0.0,-0.9042,6e-05,11.59966]
[1777912969394,40.61,80254.43,0.0,-0.90391,6e-05,11.62659]
[1777912974429,40.62,80239.82,0.0,-0.9048,6e-05,11.54519]
[1777912975436,40.62,80239.02,0.0,-0.90484,6e-05,11.54095]
[1777912981085,40.62,80241.53,0.0,-0.90467,6e-05,11.55632]
[1777912984502,40.62,80245.9,0.0,-0.9044,6e-05,11.58134]
[1777912989535,40.62,80249.82,0.0,-0.90415,6e-05,11.60412]
[1777912994570,40.62,80252.55,0.0,-0.90398,6e-05,11.62005]
[1777912999605,40.62,80250.26,0.0,-0.90411,6e-05,11.6078]
[1777913004641,40.62,80256.26,0.0,-0.90374,6e-05,11.64207]
[1777913008676,40.63,80267.6,0.0,-0.90303,6e-05,11.70618]
[1777913009688,40.63,80271.47,0.0,-0.90279,6e-05,11.72819]
[1777913011295,40.63,80279.74,0.0,-0.9023,6e-05,11.77095]
[1777913012704,40.63,80285.6,0.0,-0.90193,6e-05,11.80452]
[1777913013711,40.63,80292.51,0.0,-0.9015,6e-05,11.84402]
[1777913014718,40.63,80292.31,0.0,-0.9015,6e-05,11.84324]
[1777913018747,40.63,80279.21,0.0,-0.90231,6e-05,11.77029]
[1777913019754,40.63,80280.28,0.0,-0.90224,6e-05,11.77647]
[1777913024788,40.63,80282.63,0.0,-0.90209,6e-05,11.79046]
[1777913028816,40.63,80276.71,0.0,-0.90245,6e-05,11.75767]
[1777913032845,40.64,80274.23,0.0,-0.90259,6e-05,11.74472]
[1777913037883,40.64,80275.03,0.0,-0.90253,6e-05,11.7503]
[1777913042930,40.64,80275.45,0.0,-0.90249,6e-05,11.75378]
[1777913043923,40.64,80283.93,0.0,-0.90196,6e-05,11.80182]
[1777913045937,40.64,80291.26,0.0,-0.9015,6e-05,11.84351]
[1777913050972,40.64,80291.77,0.0,-0.90146,6e-05,11.84742]
[1777913052986,40.64,80297.19,0.0,-0.90111,6e-05,11.8786]
[1777913058021,40.64,80297.34,0.0,-0.9011,6e-05,11.87971]
[1777913063056,40.65,80299.32,0.0,-0.90097,6e-05,11.89132]
[1777913066080,40.65,80310.72,0.0,-0.90024,6e-05,11.95663]
[1777913067087,40.65,80318.12,0.0,-0.89977,6e-05,11.999]
[1777913068094,40.65,80323.82,0.0,-0.89941,6e-05,12.03169]
[1777913071120,40.65,80329.47,0.0,-0.89907,6e-05,12.06038]
[1777913076154,40.65,80326.25,0.0,-0.89926,6e-05,12.04297]
[1777913078168,40.65,80320.67,0.0,-0.89961,6e-05,12.01165]
[1777913080182,40.65,80302.5,0.0,-0.90075,6e-05,11.909]
[1777913081190,40.65,80298.54,0.0,-0.901,6e-05,11.88695]
[1777913084210,40.66,80285.67,0.0,-0.90179,6e-05,11.81544]
[1777913085217,40.66,80280.61,0.0,-0.9021,6e-05,11.78701]
[1777913087232,40.66,80277.56,0.0,-0.90229,6e-05,11.7702]
[1777913092266,40.66,80283.13,0.0,-0.90193,6e-05,11.80275]
[1777913097303,40.66,80275.23,0.0,-0.90241,6e-05,11.75915]
[1777913098309,40.66,80258.53,0.0,-0.90344,6e-05,11.6656]
[1777913100327,40.66,80258.57,0.0,-0.90344,6e-05,11.66591]
[1777913101333,40.66,80250.67,0.0,-0.90392,6e-05,11.62174]
[1777913103345,40.66,80250.29,0.0,-0.90394,6e-05,11.61996]
[1777913104381,40.66,80256.56,0.0,-0.90355,6e-05,11.65531]
[1777913106367,40.66,80245.67,0.0,-0.90422,6e-05,11.59428]
[1777913107376,40.67,80235.28,0.0,-0.90485,6e-05,11.53639]
[1777913108382,40.67,80229.55,0.0,-0.9052,6e-05,11.5046]
[1777913109388,40.67,80219.66,0.0,-0.9058,6e-05,11.4497]
[1777913110396,40.67,80217.32,0.0,-0.90594,6e-05,11.43702]
[1777913111402,40.67,80222.39,0.0,-0.90562,6e-05,11.46568]
[1777913112409,40.67,80229.73,0.0,-0.90517,6e-05,11.50701]
[1777913113417,40.67,80231.14,0.0,-0.90508,6e-05,11.51517]
[1777913115433,40.67,80225.81,0.0,-0.9054,6e-05,11.48594]
[1777913116438,40.67,80219.7,0.0,-0.90577,6e-05,11.45216]
[1777913117445,40.67,80212.57,0.0,-0.9062,6e-05,11.41279]
[1777913118452,40.67,80211.08,0.0,-0.90628,6e-05,11.40491]
[1777913121473,40.68,80206.63,0.0,-0.90654,6e-05,11.38146]
[1777913124494,40.68,80215.97,0.0,-0.90596,6e-05,11.43482]
[1777913125501,40.68,80219.5,0.0,-0.90574,6e-05,11.45489]
[1777913127516,40.68,80243.01,0.0,-0.9043,6e-05,11.58698]
[1777913128526,40.68,80245.28,0.0,-0.90416,6e-05,11.59987]
[1777913133563,40.68,80245.19,0.0,-0.90419,6e-05,11.59587]
[1777913134569,40.68,80237.93,0.0,-0.90463,6e-05,11.55554]
[1777913135581,40.68,80231.71,0.0,-0.905,6e-05,11.521]
[1777913139611,40.69,80225.05,0.0,-0.9054,6e-05,11.48491]
[1777913142215,40.69,80238.3,0.0,-0.90458,6e-05,11.55947]
[1777913143635,40.69,80240.32,0.0,-0.90446,6e-05,11.57112]
[1777913148670,40.69,80240.39,0.0,-0.90444,6e-05,11.57228]
[1777913149677,40.69,80234.99,0.0,-0.90477,6e-05,11.54226]
[1777913152284,40.69,80227.58,0.0,-0.90522,6e-05,11.50131]
[1777913157733,40.69,80224.3,0.0,-0.9054,6e-05,11.48451]
[1777913158739,40.69,80216.86,0.0,-0.90585,6e-05,11.44336]
[1777913162354,40.7,80230.43,0.0,-0.90501,6e-05,11.51999]
[1777913167806,40.7,80217.71,0.0,-0.90577,6e-05,11.45045]
[1777913168820,40.7,80205.21,0.0,-0.90652,6e-05,11.38131]
[1777913170826,40.7,80212.02,0.0,-0.9061,6e-05,11.41995]
[1777913175861,40.7,80214.13,0.0,-0.90595,6e-05,11.43348]
[1777913177875,40.71,80220.97,0.0,-0.90553,6e-05,11.47218]
[1777913180896,40.71,80214.84,0.0,-0.90589,6e-05,11.43893]
[1777913185931,40.71,80217.43,0.0,-0.90572,6e-05,11.45498]
[1777913188952,40.71,80212.41,0.0,-0.90601,6e-05,11.42806]
[1777913192564,40.71,80220.04,0.0,-0.90557,6e-05,11.46745]
[1777913192980,40.72,80220.04,0.0,-0.90556,6e-05,11.46776]
[1777913198016,40.72,80218.43,0.0,-0.90564,6e-05,11.46023]
[1777913200029,40.72,80226.5,0.0,-0.90515,6e-05,11.50572]
[1777913205064,40.72,80230.46,0.0,-0.9049,6e-05,11.52875]
[1777913210099,40.72,80236.9,0.0,-0.90449,6e-05,11.56559]
[1777913215133,40.72,80243.26,0.0,-0.9041,6e-05,11.60165]
[1777913216141,40.72,80249.8,0.0,-0.90369,6e-05,11.63864]
[1777913221176,40.73,80252.27,0.0,-0.90353,6e-05,11.65325]
[1777913226212,40.73,80252.37,0.0,-0.90351,6e-05,11.65546]
[1777913231249,40.73,80251.97,0.0,-0.90352,6e-05,11.65491]
[1777913234270,40.73,80245.02,0.0,-0.90393,6e-05,11.6167]
[1777913239305,40.73,80246.51,0.0,-0.90384,6e-05,11.6253]
[1777913244340,40.74,80249.04,0.0,-0.90368,6e-05,11.63982]
[1777913249375,40.74,80244.51,0.0,-0.90394,6e-05,11.61615]
[1777913252396,40.74,80233.86,0.0,-0.90461,6e-05,11.55324]
[1777913255417,40.74,80228.75,0.0,-0.90492,6e-05,11.52516]
[1777913260452,40.74,80226.35,0.0,-0.90505,6e-05,11.51262]
[1777913262465,40.74,80231.79,0.0,-0.90472,6e-05,11.54332]
[1777913263473,40.74,80232.81,0.0,-0.90466,6e-05,11.54913]
[1777913268510,40.75,80231.54,0.0,-0.90473,6e-05,11.54258]
[1777913273545,40.75,80230.47,0.0,-0.90479,6e-05,11.53717]
[1777913278578,40.75,80233.59,0.0,-0.90459,6e-05,11.55523]
[1777913279586,40.75,80239.41,0.0,-0.90423,6e-05,11.58824]
[1777913280592,40.75,80242.26,0.0,-0.90405,6e-05,11.60461]
[1777913282607,40.75,80232.97,0.0,-0.90461,6e-05,11.55311]
[1777913283613,40.75,80231.13,0.0,-0.90472,6e-05,11.54294]
[1777913284621,40.75,80237.34,0.0,-0.90434,6e-05,11.57777]
[1777913285628,40.75,80243.14,0.0,-0.90399,6e-05,11.61029]
[1777913286638,40.75,80256.96,0.0,-0.90313,6e-05,11.68815]
[1777913287642,40.75,80260.25,0.0,-0.90292,6e-05,11.70689]
[1777913289658,40.75,80268.03,0.0,-0.90244,6e-05,11.75114]
[1777913290664,40.75,80269.7,0.0,-0.90233,6e-05,11.76074]
[1777913292682,40.76,80279.09,0.0,-0.90173,6e-05,11.81509]
[1777913297713,40.76,80276.48,0.0,-0.90187,6e-05,11.80246]
[1777913302747,40.77,80274.16,0.0,-0.90199,6e-05,11.79174]
[1777913304762,40.77,80269.01,0.0,-0.9023,6e-05,11.76379]
[1777913308790,40.77,80241.54,0.0,-0.90397,6e-05,11.61102]
[1777913309797,40.77,80229.18,0.0,-0.90473,6e-05,11.54213]
[1777913314834,40.77,80228.42,0.0,-0.9048,6e-05,11.53454]
[1777913319871,40.77,80227.94,0.0,-0.90481,6e-05,11.53295]
[1777913324903,40.78,80219.17,0.0,-0.90533,6e-05,11.48505]
[1777913329940,40.78,80217.33,0.0,-0.90543,6e-05,11.47601]
[1777913334974,40.78,80213.69,0.0,-0.90564,6e-05,11.45709]
[1777913340017,40.78,80215.89,0.0,-0.90549,6e-05,11.4706]
[1777913343617,40.79,80225.33,0.0,-0.90491,6e-05,11.52389]
[1777913344038,40.79,80225.33,0.0,-0.90491,6e-05,11.52406]
[1777913347059,40.79,80218.35,0.0,-0.90533,6e-05,11.48573]
[1777913349073,40.79,80213.17,0.0,-0.90563,6e-05,11.4574]
[1777913350081,40.79,80201.25,0.0,-0.90635,6e-05,11.39154]
[1777913353687,40.79,80192.08,0.0,-0.90689,6e-05,11.34191]
[1777913357129,40.79,80183.87,0.0,-0.90736,6e-05,11.29839]
[1777913359144,40.8,80175.71,0.0,-0.90783,6e-05,11.25444]
[1777913360153,40.8,80168.73,0.0,-0.90824,6e-05,11.21658]
[1777913362165,40.8,80162.11,0.0,-0.90862,6e-05,11.18112]
[1777913365186,40.8,80169.98,0.0,-0.90814,6e-05,11.22544]
[1777913370220,40.81,80176.03,0.0,-0.90777,6e-05,11.26018]
[1777913375255,40.81,80178.32,0.0,-0.90765,6e-05,11.27004]
[1777913380290,40.81,80180.67,0.0,-0.90749,6e-05,11.28436]
[1777913385325,40.81,80185.95,0.0,-0.90716,6e-05,11.31518]
[1777913387339,40.82,80179.42,0.0,-0.90754,6e-05,11.27963]
[1777913392374,40.82,80177.01,0.0,-0.90767,6e-05,11.26769]
[1777913397410,40.82,80177.73,0.0,-0.90761,6e-05,11.27312]
[1777913399425,40.82,80191.54,0.0,-0.90678,6e-05,11.35024]
[1777913400431,40.82,80199.67,0.0,-0.90628,6e-05,11.39574]
[1777913402445,40.82,80208.14,0.0,-0.90576,6e-05,11.44358]
[1777913406476,40.83,80198.14,0.0,-0.90635,6e-05,11.3897]
[1777913411508,40.83,80196.59,0.0,-0.90642,6e-05,11.3834]
[1777913413528,40.83,80183.9,0.0,-0.90717,6e-05,11.3142]
[1777913414530,40.84,80178.85,0.0,-0.90746,6e-05,11.28656]
[1777913418556,40.84,80189.19,0.0,-0.90683,6e-05,11.34469]
[1777913419567,40.84,80181.25,0.0,-0.90731,6e-05,11.30103]
[1777913421579,40.84,80187.99,0.0,-0.9069,6e-05,11.33872]
[1777913422596,40.84,80195.65,0.0,-0.90643,6e-05,11.38158]
[1777913423593,40.84,80200.71,0.0,-0.90613,6e-05,11.41006]
[1777913424598,40.84,80205.11,0.0,-0.90586,6e-05,11.43485]
[1777913429633,40.84,80205.71,0.0,-0.9058,6e-05,11.44003]
[1777913434668,40.85,80196.4,0.0,-0.90637,6e-05,11.38571]
[1777913436685,40.85,80194.87,0.0,-0.90646,6e-05,11.3775]
[1777913438701,40.85,80215.05,0.0,-0.90524,6e-05,11.49008]
[1777913439706,40.85,80216.57,0.0,-0.90514,6e-05,11.49884]
[1777913442726,40.85,80204.82,0.0,-0.90584,6e-05,11.43443]
[1777913443733,40.85,80205.57,0.0,-0.90579,6e-05,11.43896]
[1777913445748,40.85,80200.46,0.0,-0.90609,6e-05,11.41133]
[1777913446756,40.85,80187.54,0.0,-0.90687,6e-05,11.33984]
[1777913447762,40.85,80185.33,0.0,-0.907,6e-05,11.32779]
[1777913449776,40.86,80176.73,0.0,-0.90751,6e-05,11.28065]
[1777913450785,40.86,80175.19,0.0,-0.9076,6e-05,11.27239]
[1777913454810,40.86,80169.46,0.0,-0.90793,6e-05,11.2418]
[1777913458838,40.86,80174.89,0.0,-0.90759,6e-05,11.27278]
[1777913462875,40.86,80167.99,0.0,-0.90799,6e-05,11.2356]
[1777913463882,40.86,80161.5,0.0,-0.90838,6e-05,11.20015]
[1777913464889,40.86,80161.34,0.0,-0.90838,6e-05,11.1999]
[1777913468917,40.87,80155.66,0.0,-0.9087,6e-05,11.16965]
[1777913469924,40.87,80157.47,0.0,-0.90859,6e-05,11.17996]
[1777913471945,40.87,80146.18,0.0,-0.90925,6e-05,11.11871]
[1777913472952,40.87,80141.97,0.0,-0.9095,6e-05,11.09571]
[1777913474971,40.87,80139.78,0.0,-0.90962,6e-05,11.08403]
[1777913477988,40.87,80133.23,0.0,-0.91,6e-05,11.04849]
[1777913478995,40.87,80127.36,0.0,-0.91034,6e-05,11.0166]
[1777913480004,40.87,80124.07,0.0,-0.91053,6e-05,10.99887]
[1777913483027,40.87,80115.36,0.0,-0.91103,6e-05,10.95213]
[1777913484609,40.87,80093.66,0.0,-0.91228,6e-05,10.83428]
[1777913485054,40.87,80092.6,0.0,-0.91234,6e-05,10.82857]
[1777913486048,40.87,80074.4,0.0,-0.91338,6e-05,10.73035]
[1777913487055,40.87,80076.34,0.0,-0.91326,6e-05,10.7411]
[1777913488064,40.87,80085.33,0.0,-0.91275,6e-05,10.78993]
[1777913489069,40.87,80087.47,0.0,-0.91262,6e-05,10.8017]
[1777913492091,40.87,80096.29,0.0,-0.91214,6e-05,10.84586]
[1777913493097,40.87,80095.51,0.0,-0.91219,6e-05,10.84175]
[1777913498133,40.88,80110.82,0.0,-0.9113,6e-05,10.92543]
[1777913499139,40.88,80111.27,0.0,-0.91127,6e-05,10.92787]
[1777913502168,40.88,80119.7,0.0,-0.91077,6e-05,10.97474]
[1777913503173,40.88,80129.85,0.0,-0.91018,6e-05,11.03038]
[1777913504754,40.88,80127.78,0.0,-0.9103,6e-05,11.01948]
[1777913508217,40.88,80134.42,0.0,-0.9099,6e-05,11.0564]
[1777913509223,40.88,80135.74,0.0,-0.90982,6e-05,11.06378]
[1777913513250,40.88,80141.06,0.0,-0.9095,6e-05,11.09347]
[1777913518286,40.88,80155.65,0.0,-0.90864,6e-05,11.17392]
[1777913519294,40.88,80160.13,0.0,-0.90837,6e-05,11.19887]
[1777913523322,40.89,80161.94,0.0,-0.90825,6e-05,11.21]
[1777913524894,40.89,80155.08,0.0,-0.90865,6e-05,11.17279]
[1777913526342,40.89,80151.92,0.0,-0.90884,6e-05,11.15574]
[1777913527352,40.89,80148.06,0.0,-0.90906,6e-05,11.13523]
[1777913530371,40.89,80140.1,0.0,-0.90951,6e-05,11.09233]
[1777913531380,40.89,80135.84,0.0,-0.90976,6e-05,11.06916]
[1777913536413,40.89,80134.9,0.0,-0.90981,6e-05,11.06453]
[1777913539433,40.89,80150.05,0.0,-0.90892,6e-05,11.14763]
[1777913545034,40.89,80150.82,0.0,-0.90886,6e-05,11.15369]
[1777913550510,40.9,80151.84,0.0,-0.90877,6e-05,11.16149]
[1777913555545,40.9,80152.38,0.0,-0.90877,6e-05,11.16037]
[1777913557560,40.9,80160.42,0.0,-0.90829,6e-05,11.20485]
[1777913559572,40.9,80169.77,0.0,-0.90773,6e-05,11.25682]
[1777913562595,40.9,80181.6,0.0,-0.90702,6e-05,11.32261]
[1777913566626,40.9,80170.28,0.0,-0.90769,6e-05,11.26079]
[1777913567639,40.9,80128.1,0.0,-0.91017,6e-05,11.02954]
[1777913568646,40.9,80128.3,0.0,-0.91016,6e-05,11.0306]
[1777913569652,40.9,80134.63,0.0,-0.90979,6e-05,11.06546]
[1777913570650,40.9,80122.14,0.0,-0.91051,6e-05,10.9973]
[1777913571658,40.9,80122.23,0.0,-0.91051,6e-05,10.99801]
[1777913572670,40.9,80129.12,0.0,-0.9101,6e-05,11.0358]
[1777913573677,40.91,80133.79,0.0,-0.90983,6e-05,11.06147]
[1777913575686,40.91,80139.07,0.0,-0.90952,6e-05,11.09057]
[1777913577700,40.91,80145.1,0.0,-0.90916,6e-05,11.12373]
[1777913582735,40.91,80143.56,0.0,-0.90925,6e-05,11.11553]
[1777913584753,40.91,80137.56,0.0,-0.9096,6e-05,11.0829]
[1777913589784,40.91,80141.25,0.0,-0.90938,6e-05,11.1032]
[1777913591801,40.91,80135.41,0.0,-0.90972,6e-05,11.07139]
[1777913592806,40.91,80121.22,0.0,-0.91055,6e-05,10.99395]
[1777913593813,40.91,80113.45,0.0,-0.911,6e-05,10.95165]
[1777913594819,40.91,80110.96,0.0,-0.91114,6e-05,10.93806]
[1777913596833,40.91,80105.56,0.0,-0.91145,6e-05,10.9094]
[1777913601869,40.91,80109.14,0.0,-0.91123,6e-05,10.92988]
[1777913606903,40.91,80112.55,0.0,-0.91102,6e-05,10.95007]
[1777913608917,40.92,80104.17,0.0,-0.91149,6e-05,10.90517]
[1777913609924,40.92,80088.17,0.0,-0.91241,6e-05,10.81884]
[1777913610931,40.92,80084.4,0.0,-0.91262,6e-05,10.79895]
[1777913612946,40.92,80089.52,0.0,-0.91235,6e-05,10.82283]
[1777913615966,40.92,80091.4,0.0,-0.91224,6e-05,10.83335]
[1777913621001,40.92,80090.05,0.0,-0.91231,6e-05,10.82656]
[1777913626036,40.92,80093.15,0.0,-0.91211,6e-05,10.84523]
[1777913631071,40.93,80091.94,0.0,-0.91216,6e-05,10.84094]
[1777913635099,40.93,80076.0,0.0,-0.91305,6e-05,10.75626]
[1777913636106,40.93,80071.37,0.0,-0.91331,6e-05,10.73152]
[1777913638120,40.93,80063.42,0.0,-0.91376,6e-05,10.68924]
[1777913641142,40.93,80060.23,0.0,-0.91393,6e-05,10.67301]
[1777913645169,40.94,80049.6,0.0,-0.91451,6e-05,10.61725]
[1777913646177,40.94,80045.79,0.0,-0.91472,6e-05,10.59724]
[1777913651211,40.94,80047.26,0.0,-0.91462,6e-05,10.6073]
[1777913653225,40.94,80053.03,0.0,-0.91428,6e-05,10.63907]
[1777913654232,40.94,80059.44,0.0,-0.91392,6e-05,10.67387]
[1777913655812,40.95,80063.23,0.0,-0.9137,6e-05,10.69488]
[1777913658260,40.95,80068.86,0.0,-0.91337,6e-05,10.72576]
[1777913663295,40.95,80070.22,0.0,-0.91328,6e-05,10.73439]
[1777913664302,40.95,80075.89,0.0,-0.91296,6e-05,10.7652]
[1777913665882,40.95,80077.78,0.0,-0.91284,6e-05,10.77581]
[1777913667323,40.95,80072.66,0.0,-0.91313,6e-05,10.7484]
[1777913669338,40.95,80071.0,0.0,-0.91322,6e-05,10.73995]
[1777913672358,40.95,80057.74,0.0,-0.91399,6e-05,10.66536]
[1777913673367,40.95,80056.37,0.0,-0.91407,6e-05,10.65837]
[1777913675952,40.96,80064.86,0.0,-0.91357,6e-05,10.70508]
[1777913677398,40.96,80069.88,0.0,-0.91329,6e-05,10.73242]
[1777913681423,40.96,80063.47,0.0,-0.91364,6e-05,10.69911]
[1777913682430,40.96,80058.36,0.0,-0.91392,6e-05,10.67201]
[1777913683437,40.96,80058.69,0.0,-0.9139,6e-05,10.67417]
[1777913687478,40.96,80052.0,0.0,-0.91426,6e-05,10.63948]
[1777913692523,40.97,80053.45,0.0,-0.91417,6e-05,10.648]
[1777913693529,40.97,80058.52,0.0,-0.91389,6e-05,10.67521]
[1777913696093,40.97,80059.75,0.0,-0.91381,6e-05,10.68294]
[1777913700579,40.97,80068.61,0.0,-0.91329,6e-05,10.73201]
[1777913702594,40.97,80078.97,0.0,-0.91269,6e-05,10.78843]
[1777913703600,40.97,80078.52,0.0,-0.91272,6e-05,10.78624]
[1777913704607,40.97,80071.39,0.0,-0.91312,6e-05,10.74805]
[1777913706163,40.97,80069.4,0.0,-0.91323,6e-05,10.73791]
[1777913711657,40.98,80063.83,0.0,-0.91352,6e-05,10.70955]
[1777913716693,40.98,80061.79,0.0,-0.91362,6e-05,10.70037]
[1777913721730,40.98,80057.28,0.0,-0.91387,6e-05,10.67648]
[1777913726764,40.98,80059.88,0.0,-0.91373,6e-05,10.69038]
[1777913731816,40.98,80067.59,0.0,-0.91332,6e-05,10.72759]
[1777913732822,40.98,80072.63,0.0,-0.91303,6e-05,10.75472]
[1777913734839,40.98,80078.03,0.0,-0.91272,6e-05,10.78455]
[1777913739875,40.98,80079.99,0.0,-0.91261,6e-05,10.79519]
[1777913744910,40.98,80073.51,0.0,-0.91297,6e-05,10.76024]
[1777913746924,40.98,80067.02,0.0,-0.91335,6e-05,10.72511]
[1777913749947,40.98,80058.68,0.0,-0.91382,6e-05,10.68012]
[1777913751959,40.98,80053.25,0.0,-0.91413,6e-05,10.65093]
[1777913753973,40.98,80049.42,0.0,-0.91435,6e-05,10.63008]
[1777913756994,40.98,80045.6,0.0,-0.91457,6e-05,10.60877]
[1777913762035,40.98,80042.69,0.0,-0.91474,6e-05,10.59233]
[1777913764050,40.98,80049.66,0.0,-0.91435,6e-05,10.62955]
[1777913766064,40.98,80047.69,0.0,-0.91447,6e-05,10.61848]
[1777913771098,40.98,80045.6,0.0,-0.91459,6e-05,10.60686]
[1777913776133,40.98,80047.29,0.0,-0.91449,6e-05,10.61645]
[1777913781168,40.98,80043.49,0.0,-0.9147,6e-05,10.59671]
[1777913784189,40.98,80040.97,0.0,-0.91483,6e-05,10.58367]
[1777913789224,40.98,80045.71,0.0,-0.91456,6e-05,10.60975]
[1777913794259,40.98,80044.03,0.0,-0.91467,6e-05,10.59731]
[1777913796273,40.98,80038.98,0.0,-0.91495,6e-05,10.57059]
[1777913799295,40.98,80032.31,0.0,-0.91533,6e-05,10.53481]
[1777913800301,40.98,80027.05,0.0,-0.91562,6e-05,10.50661]
[1777913802314,40.98,80015.83,0.0,-0.91625,6e-05,10.44667]
[1777913805337,40.98,80018.36,0.0,-0.91611,6e-05,10.46]
[1777913810372,40.98,80021.36,0.0,-0.91594,6e-05,10.4759]
[1777913811379,40.98,80013.6,0.0,-0.91637,6e-05,10.43465]
[1777913812387,40.98,80004.12,0.0,-0.9169,6e-05,10.38419]
[1777913813391,40.98,79998.75,0.0,-0.91719,5e-05,10.35577]
[1777913814407,40.98,79997.5,0.0,-0.91726,5e-05,10.34922]
[1777913819435,40.98,80003.52,0.0,-0.91693,5e-05,10.38143]
[1777913820444,40.98,80005.9,0.0,-0.9168,6e-05,10.39406]
[1777913823462,40.98,80000.44,0.0,-0.9171,5e-05,10.36512]
[1777913825476,40.98,79993.41,0.0,-0.91748,5e-05,10.328]
[1777913830513,40.98,79998.99,0.0,-0.91717,5e-05,10.35789]
[1777913832532,40.98,79993.97,0.0,-0.91745,5e-05,10.3314]
[1777913835548,40.98,79989.68,0.0,-0.91768,5e-05,10.30897]
[1777913838569,40.98,79989.07,0.0,-0.91771,5e-05,10.30609]
[1777913840586,40.98,79990.81,0.0,-0.91761,5e-05,10.31548]
[1777913845618,40.98,79991.61,0.0,-0.91756,5e-05,10.32019]
[1777913850653,40.99,79990.93,0.0,-0.91759,5e-05,10.31704]
[1777913855688,40.99,79989.0,0.0,-0.91772,5e-05,10.30336]
[1777913856697,40.99,80001.69,0.0,-0.91703,5e-05,10.37056]
[1777913857703,40.99,80001.69,0.0,-0.91702,5e-05,10.37059]
[1777913862738,40.99,79996.33,0.0,-0.91732,5e-05,10.34228]
[1777913867772,40.99,79995.12,0.0,-0.91738,5e-05,10.3361]
[1777913872808,40.99,79993.32,0.0,-0.91748,5e-05,10.32683]
[1777913877844,40.99,79993.62,0.0,-0.91746,5e-05,10.32869]
[1777913882883,40.99,79993.15,0.0,-0.91748,5e-05,10.32648]
[1777913885932,40.99,79963.2,0.0,-0.91911,5e-05,10.16849]
[1777913890967,40.99,79962.57,0.0,-0.91914,5e-05,10.16564]
[1777913896002,40.99,79961.47,0.0,-0.91919,5e-05,10.16134]
[1777913900029,40.99,79955.81,0.0,-0.91948,5e-05,10.133]
[1777913903051,41.0,79941.94,0.0,-0.92021,5e-05,10.06156]
[1777913904058,41.0,79939.33,0.0,-0.92035,5e-05,10.04798]
[1777913909092,40.99,79948.59,0.0,-0.91987,5e-05,10.09505]
[1777913910100,40.99,79952.54,0.0,-0.91965,5e-05,10.11568]
[1777913915134,40.99,79950.26,0.0,-0.91981,5e-05,10.09955]
[1777913920169,40.99,79947.83,0.0,-0.91994,5e-05,10.08677]
[1777913924198,40.99,79953.31,0.0,-0.91965,5e-05,10.11466]
[1777913926212,40.99,79954.66,0.0,-0.91958,5e-05,10.12203]
[1777913931246,41.0,79956.78,0.0,-0.91944,5e-05,10.13482]
[1777913935275,41.0,79951.47,0.0,-0.91971,5e-05,10.1084]
[1777913940312,41.0,79954.82,0.0,-0.91953,5e-05,10.12684]
[1777913942324,41.0,79949.45,0.0,-0.9198,5e-05,10.09977]
[1777913945344,41.0,79956.43,0.0,-0.91943,5e-05,10.13578]
[1777913947359,41.0,79949.98,0.0,-0.91979,5e-05,10.10147]
[1777913948365,41.0,79948.54,0.0,-0.91987,5e-05,10.09352]
[1777913952393,41.0,79954.14,0.0,-0.91959,5e-05,10.12105]
[1777913954412,41.0,79965.01,0.0,-0.91901,5e-05,10.17754]
[1777913955419,40.99,79974.86,0.0,-0.91848,5e-05,10.22885]
[1777913956427,40.99,79979.96,0.0,-0.9182,5e-05,10.25569]
[1777913958441,40.99,79981.31,0.0,-0.91812,5e-05,10.26306]
[1777913959447,41.0,79986.45,0.0,-0.91784,5e-05,10.29028]
[1777913964482,41.0,79989.61,0.0,-0.91766,5e-05,10.30745]
[1777913969519,41.0,79994.57,0.0,-0.91739,5e-05,10.33407]
[1777913971531,41.0,80004.84,0.0,-0.91685,6e-05,10.38446]
[1777913972540,41.0,80007.04,0.0,-0.91673,6e-05,10.3961]
[1777913974554,41.0,80013.4,0.0,-0.91638,6e-05,10.42972]
[1777913979592,41.0,80012.65,0.0,-0.91643,6e-05,10.42526]
[1777913984625,40.99,80012.15,0.0,-0.91646,6e-05,10.42214]
[1777913989659,40.99,80007.37,0.0,-0.91673,6e-05,10.39642]
[1777913991675,40.99,80002.24,0.0,-0.91701,5e-05,10.36912]
[1777913993687,40.99,80001.6,0.0,-0.91705,5e-05,10.36568]
[1777913996708,40.99,79993.04,0.0,-0.91752,5e-05,10.32036]
[1777913998232,40.99,79985.68,0.0,-0.91792,5e-05,10.28157]
[1777913999729,40.99,79984.46,0.0,-0.91798,5e-05,10.27532]
[1777914002750,40.99,80001.26,0.0,-0.91706,5e-05,10.3644]
[1777914003757,40.99,80008.76,0.0,-0.91665,6e-05,10.40406]
[1777914008797,40.99,80007.03,0.0,-0.91675,6e-05,10.39455]
[1777914010807,40.99,80012.31,0.0,-0.91646,6e-05,10.42221]
[1777914011815,40.99,80006.29,0.0,-0.91679,6e-05,10.39019]
[1777914012822,40.99,80000.57,0.0,-0.91711,5e-05,10.3599]
[1777914013831,40.99,79998.78,0.0,-0.91721,5e-05,10.35037]
[1777914015843,40.99,79992.03,0.0,-0.91758,5e-05,10.31464]
[1777914018376,40.99,79986.81,0.0,-0.91786,5e-05,10.28712]
[1777914023900,40.99,79994.28,0.0,-0.91745,5e-05,10.3267]
[1777914024909,40.99,79996.23,0.0,-0.91735,5e-05,10.33695]
[1777914029955,40.99,79995.43,0.0,-0.91739,5e-05,10.33235]
[1777914030963,40.99,79989.66,0.0,-0.91771,5e-05,10.30188]
[1777914033982,40.99,79997.2,0.0,-0.91733,5e-05,10.33757]
[1777914035996,40.99,79991.95,0.0,-0.91761,5e-05,10.3098]
[1777914041037,40.99,79993.17,0.0,-0.91755,5e-05,10.31618]
[1777914046066,40.99,79998.22,0.0,-0.91727,5e-05,10.34273]
[1777914048586,40.99,80009.55,0.0,-0.91665,6e-05,10.40257]
[1777914050095,40.99,80010.04,0.0,-0.91663,6e-05,10.40505]
[1777914055132,40.99,80013.68,0.0,-0.91643,6e-05,10.42362]
[1777914060171,40.99,80012.95,0.0,-0.91648,6e-05,10.41879]
[1777914063191,40.99,80006.76,0.0,-0.91683,6e-05,10.38533]
[1777914068226,40.99,80006.35,0.0,-0.91686,6e-05,10.38274]
[1777914073261,40.98,80005.73,0.0,-0.9169,6e-05,10.37886]
[1777914078296,40.98,80008.68,0.0,-0.91674,6e-05,10.39402]
[1777914083331,40.98,80008.45,0.0,-0.91676,6e-05,10.39222]
[1777914088366,40.98,80007.3,0.0,-0.91683,6e-05,10.38552]
[1777914093401,40.98,80006.12,0.0,-0.91693,6e-05,10.37459]
[1777914095415,40.98,79997.19,0.0,-0.91742,5e-05,10.32712]
[1777914096422,40.98,79987.21,0.0,-0.91797,5e-05,10.27434]
[1777914097429,40.98,79985.33,0.0,-0.91807,5e-05,10.26439]
[1777914098459,40.98,79987.23,0.0,-0.91797,5e-05,10.27445]
[1777914099453,40.98,80028.97,0.0,-0.91567,6e-05,10.49582]
[1777914100469,40.98,80052.59,0.0,-0.91435,6e-05,10.62174]
[1777914101478,40.98,80085.94,0.0,-0.91246,6e-05,10.80101]
[1777914102499,40.98,80089.73,0.0,-0.91224,6e-05,10.82134]
[1777914104502,40.98,80078.53,0.0,-0.91289,6e-05,10.76058]
[1777914105513,40.98,80071.36,0.0,-0.91329,6e-05,10.72189]
[1777914106517,40.98,80060.21,0.0,-0.91393,6e-05,10.66174]
[1777914107528,40.98,80061.15,0.0,-0.91388,6e-05,10.66648]
[1777914108534,40.98,80066.49,0.0,-0.91358,6e-05,10.69516]
[1777914110544,40.98,80055.63,0.0,-0.91419,6e-05,10.63648]
[1777914111551,40.98,80058.23,0.0,-0.91405,6e-05,10.65032]
[1777914112558,40.98,80063.24,0.0,-0.91377,6e-05,10.67708]
[1777914114572,40.98,80054.88,0.0,-0.91424,6e-05,10.63194]
[1777914115579,40.97,80042.68,0.0,-0.91493,6e-05,10.56657]
[1777914119609,40.97,80048.22,0.0,-0.91462,6e-05,10.59623]
[1777914120617,40.97,80055.08,0.0,-0.91423,6e-05,10.63288]
[1777914122630,40.97,80074.47,0.0,-0.91314,6e-05,10.73695]
[1777914123639,40.97,80074.82,0.0,-0.91312,6e-05,10.73839]
[1777914124645,40.97,80081.77,0.0,-0.91273,6e-05,10.77557]
[1777914125651,40.97,80095.08,0.0,-0.91197,6e-05,10.84709]
[1777914126659,40.97,80102.52,0.0,-0.91154,6e-05,10.88737]
[1777914127666,40.97,80113.69,0.0,-0.9109,6e-05,10.94799]
[1777914131693,40.97,80123.69,0.0,-0.91032,6e-05,11.00184]
[1777914132700,40.97,80127.1,0.0,-0.91012,6e-05,11.02039]
[1777914134715,40.97,80134.57,0.0,-0.90969,6e-05,11.06099]
[1777914135721,40.97,80125.83,0.0,-0.9102,6e-05,11.01333]
[1777914136728,40.97,80110.68,0.0,-0.91108,6e-05,10.93054]
[1777914137734,40.97,80108.17,0.0,-0.91123,6e-05,10.91665]
[1777914138743,40.97,80113.68,0.0,-0.91092,6e-05,10.94612]
[1777914139751,40.97,80121.13,0.0,-0.91049,6e-05,10.98652]
[1777914140756,40.97,80124.0,0.0,-0.91032,6e-05,11.00197]
[1777914145791,40.97,80125.21,0.0,-0.91025,6e-05,11.00865]
[1777914150828,40.97,80122.95,0.0,-0.91039,6e-05,10.99604]
[1777914153849,40.97,80129.18,0.0,-0.91006,6e-05,11.02477]
[1777914159381,40.96,80119.76,0.0,-0.91063,6e-05,10.97156]
[1777914160898,40.96,80118.26,0.0,-0.91073,6e-05,10.96235]
[1777914163923,40.96,80106.18,0.0,-0.91145,6e-05,10.89533]
[1777914164927,40.96,80104.66,0.0,-0.91154,6e-05,10.88672]
[1777914165934,40.95,80112.99,0.0,-0.91106,6e-05,10.93115]
[1777914170968,40.95,80115.04,0.0,-0.91096,6e-05,10.94055]
[1777914172982,40.95,80127.53,0.0,-0.91025,6e-05,11.00765]
[1777914173989,40.95,80137.83,0.0,-0.90965,6e-05,11.06351]
[1777914174996,40.95,80145.44,0.0,-0.9092,6e-05,11.10511]
[1777914176002,40.95,80147.14,0.0,-0.90911,6e-05,11.11423]
[1777914181037,40.95,80152.1,0.0,-0.90882,6e-05,11.14092]
[1777914184059,40.95,80146.72,0.0,-0.90914,6e-05,11.11105]
[1777914186073,40.95,80141.57,0.0,-0.90945,6e-05,11.08262]
[1777914187080,40.95,80147.04,0.0,-0.90913,6e-05,11.11254]
[1777914189598,40.95,80162.54,0.0,-0.90822,6e-05,11.19708]
[1777914191112,40.94,80179.58,0.0,-0.90721,6e-05,11.29021]
[1777914197153,40.94,80197.11,0.0,-0.90619,6e-05,11.38441]
[1777914199669,40.94,80203.16,0.0,-0.90583,6e-05,11.41729]
[1777914201185,40.94,80197.09,0.0,-0.9062,6e-05,11.38346]
[1777914202188,40.94,80189.33,0.0,-0.90667,6e-05,11.34017]
[1777914203200,40.94,80186.5,0.0,-0.90684,6e-05,11.3242]
[1777914208230,40.93,80191.89,0.0,-0.90654,6e-05,11.35232]
[1777914209742,40.93,80200.22,0.0,-0.90605,6e-05,11.3976]
[1777914215284,40.93,80196.71,0.0,-0.90631,6e-05,11.37191]
[1777914219812,40.92,80189.85,0.0,-0.90674,6e-05,11.33202]
[1777914222332,40.92,80182.66,0.0,-0.90718,6e-05,11.29168]
[1777914223340,40.92,80180.15,0.0,-0.90733,6e-05,11.27757]
[1777914227366,40.92,80186.01,0.0,-0.907,6e-05,11.30886]
[1777914232405,40.92,80186.81,0.0,-0.90696,6e-05,11.31188]
[1777914235429,40.91,80192.1,0.0,-0.90666,6e-05,11.34016]
[1777914238447,40.91,80198.38,0.0,-0.90629,6e-05,11.37387]
[1777914240461,40.91,80201.95,0.0,-0.90608,6e-05,11.39285]
[1777914241468,40.91,80193.88,0.0,-0.90658,6e-05,11.34745]
[1777914243481,40.91,80186.64,0.0,-0.90702,6e-05,11.30715]
[1777914245496,40.91,80196.31,0.0,-0.90644,6e-05,11.35999]
[1777914247512,40.91,80196.43,0.0,-0.90644,6e-05,11.35999]
[1777914252547,40.9,80197.49,0.0,-0.9064,6e-05,11.36358]
[1777914255570,40.9,80203.19,0.0,-0.90607,6e-05,11.39436]
[1777914258589,40.9,80199.28,0.0,-0.90632,6e-05,11.37143]
[1777914262622,40.89,80196.96,0.0,-0.90648,6e-05,11.35655]
[1777914264630,40.89,80189.56,0.0,-0.90693,6e-05,11.31527]
[1777914265640,40.89,80185.5,0.0,-0.90718,6e-05,11.29216]
[1777914268659,40.89,80176.15,0.0,-0.90774,6e-05,11.24006]
[1777914269667,40.89,80168.66,0.0,-0.90819,6e-05,11.1984]
[1777914270673,40.89,80165.8,0.0,-0.90836,6e-05,11.18255]
[1777914272687,40.89,80155.11,0.0,-0.90903,6e-05,11.11949]
[1777914273694,40.89,80153.73,0.0,-0.90911,6e-05,11.11191]
[1777914278729,40.89,80157.29,0.0,-0.9089,6e-05,11.13146]
[1777914283767,40.89,80157.09,0.0,-0.90891,6e-05,11.13028]
[1777914285778,40.89,80150.64,0.0,-0.90929,6e-05,11.09494]
[1777914287807,40.89,80159.82,0.0,-0.90875,6e-05,11.14539]
[1777914288818,40.89,80168.75,0.0,-0.90822,6e-05,11.19444]
[1777914289828,40.89,80178.98,0.0,-0.90761,6e-05,11.2507]
[1777914294857,40.89,80184.22,0.0,-0.9073,6e-05,11.27965]
[1777914297879,40.89,80191.45,0.0,-0.90687,6e-05,11.31955]
[1777914298885,40.89,80200.51,0.0,-0.90632,6e-05,11.36959]
[1777914299892,40.89,80198.5,0.0,-0.90645,6e-05,11.35833]
[1777914304928,40.89,80192.75,0.0,-0.9068,6e-05,11.32592]
[1777914305935,40.89,80191.22,0.0,-0.90689,6e-05,11.31738]
[1777914310973,40.89,80188.5,0.0,-0.90706,6e-05,11.30204]
[1777914316025,40.88,80186.77,0.0,-0.90717,6e-05,11.29167]
[1777914318018,40.88,80177.61,0.0,-0.90772,6e-05,11.24074]
[1777914319026,40.88,80176.97,0.0,-0.90776,6e-05,11.23709]
[1777914320534,40.88,80182.11,0.0,-0.90746,6e-05,11.26529]
[1777914323053,40.88,80186.49,0.0,-0.9072,6e-05,11.28898]
[1777914326075,40.88,80196.54,0.0,-0.90661,6e-05,11.34387]
[1777914327082,40.88,80203.95,0.0,-0.90616,6e-05,11.38461]
[1777914328088,40.88,80203.07,0.0,-0.90622,6e-05,11.37959]
[1777914330607,40.88,80222.2,0.0,-0.90506,6e-05,11.48533]
[1777914331111,40.88,80222.2,0.0,-0.9051,6e-05,11.48084]
[1777914336178,40.88,80218.81,0.0,-0.90532,6e-05,11.46089]
[1777914340676,40.87,80212.95,0.0,-0.90568,6e-05,11.42737]
[1777914343228,40.87,80202.42,0.0,-0.90632,6e-05,11.36837]
[1777914344235,40.87,80199.44,0.0,-0.90651,6e-05,11.35176]
[1777914349274,40.87,80208.9,0.0,-0.90596,6e-05,11.40221]
[1777914354304,40.87,80212.45,0.0,-0.90576,6e-05,11.42072]
[1777914359339,40.86,80207.84,0.0,-0.90604,6e-05,11.39431]
[1777914362361,40.86,80206.5,0.0,-0.90613,6e-05,11.38649]
[1777914363367,40.86,80213.71,0.0,-0.90569,6e-05,11.42635]
[1777914364375,40.86,80215.24,0.0,-0.9056,6e-05,11.43466]
[1777914367395,40.86,80219.12,0.0,-0.90538,6e-05,11.45555]
[1777914372430,40.86,80220.16,0.0,-0.90533,6e-05,11.46012]
[1777914375451,40.86,80211.49,0.0,-0.90586,6e-05,11.41128]
[1777914377465,40.86,80212.92,0.0,-0.90578,6e-05,11.41891]
[1777914382499,40.86,80214.67,0.0,-0.90568,6e-05,11.4278]
[1777914387535,40.85,80215.15,0.0,-0.90566,6e-05,11.42953]
[1777914392570,40.85,80214.4,0.0,-0.90575,6e-05,11.42026]
[1777914394585,40.85,80219.92,0.0,-0.90542,6e-05,11.45059]
[1777914395590,40.85,80220.11,0.0,-0.90541,6e-05,11.45144]
[1777914396599,40.85,80230.94,0.0,-0.90475,6e-05,11.51148]
[1777914397606,40.85,80223.94,0.0,-0.90518,6e-05,11.47221]
[1777914398612,40.85,80222.99,0.0,-0.90524,6e-05,11.46668]
[1777914401635,40.85,80216.73,0.0,-0.90562,6e-05,11.43191]
[1777914403647,40.85,80213.37,0.0,-0.90583,6e-05,11.41289]
[1777914408686,40.85,80215.82,0.0,-0.90569,6e-05,11.42565]
[1777914410701,40.85,80223.8,0.0,-0.90521,6e-05,11.46959]
[1777914412712,40.84,80227.48,0.0,-0.90499,6e-05,11.48958]
[1777914413719,40.84,80212.16,0.0,-0.90592,6e-05,11.40423]
[1777914414729,40.84,80201.79,0.0,-0.90655,6e-05,11.34675]
[1777914415734,40.84,80202.43,0.0,-0.90651,6e-05,11.35012]
[1777914416740,40.84,80202.37,0.0,-0.90652,6e-05,11.34969]
[1777914421777,40.84,80202.72,0.0,-0.90651,6e-05,11.3505]
[1777914423791,40.84,80210.29,0.0,-0.90606,6e-05,11.39186]
[1777914424804,40.84,80221.4,0.0,-0.90539,6e-05,11.45325]
[1777914426811,40.84,80229.63,0.0,-0.9049,6e-05,11.49841]
[1777914427818,40.84,80227.88,0.0,-0.905,6e-05,11.48875]
[1777914430837,40.84,80223.54,0.0,-0.90526,6e-05,11.46494]
[1777914435873,40.84,80219.89,0.0,-0.90547,6e-05,11.44543]
[1777914439902,40.84,80214.69,0.0,-0.90579,6e-05,11.41616]
[1777914444935,40.84,80216.63,0.0,-0.90568,6e-05,11.42614]
[1777914449970,40.84,80215.16,0.0,-0.90578,6e-05,11.41715]
[1777914453999,40.84,80220.32,0.0,-0.90551,6e-05,11.44092]
[1777914456015,40.83,80215.03,0.0,-0.90583,6e-05,11.41118]
[1777914459036,40.83,80220.55,0.0,-0.9055,6e-05,11.44134]
[1777914460043,40.83,80226.71,0.0,-0.90513,6e-05,11.47576]
[1777914461050,40.83,80233.27,0.0,-0.90473,6e-05,11.5124]
[1777914462058,40.83,80231.64,0.0,-0.90483,6e-05,11.503]
[1777914467092,40.83,80230.12,0.0,-0.90494,6e-05,11.49307]
[1777914472127,40.83,80234.41,0.0,-0.9047,6e-05,11.51504]
[1777914474141,40.83,80239.93,0.0,-0.90436,6e-05,11.54588]
[1777914476156,40.83,80247.19,0.0,-0.90392,6e-05,11.58639]
[1777914479177,40.83,80252.71,0.0,-0.90358,6e-05,11.61729]
[1777914484211,40.83,80256.41,0.0,-0.90335,6e-05,11.63816]
[1777914489256,40.83,80260.43,0.0,-0.9031,6e-05,11.66076]
[1777914494292,40.83,80258.45,0.0,-0.90322,6e-05,11.64975]
[1777914496306,40.83,80252.31,0.0,-0.9036,6e-05,11.61545]
[1777914498320,40.83,80250.07,0.0,-0.90373,6e-05,11.6031]
[1777914503356,40.83,80246.44,0.0,-0.90395,6e-05,11.58325]
[1777914504362,40.83,80257.12,0.0,-0.90329,6e-05,11.64308]
[1777914505369,40.83,80256.97,0.0,-0.9033,6e-05,11.64225]
[1777914508391,40.83,80262.18,0.0,-0.90298,6e-05,11.67148]
[1777914509404,40.83,80263.72,0.0,-0.90288,6e-05,11.68009]
[1777914511948,40.83,80253.39,0.0,-0.90355,6e-05,11.61799]
[1777914513425,40.83,80252.9,0.0,-0.90358,6e-05,11.61534]
[1777914516448,40.83,80260.66,0.0,-0.9031,6e-05,11.65894]
[1777914518461,40.83,80264.22,0.0,-0.90288,6e-05,11.67891]
[1777914523500,40.83,80265.88,0.0,-0.90278,6e-05,11.68808]
[1777914524505,40.83,80273.06,0.0,-0.90233,6e-05,11.72834]
[1777914525512,40.83,80278.69,0.0,-0.90199,6e-05,11.75973]
[1777914529542,40.83,80272.74,0.0,-0.90236,6e-05,11.7258]
[1777914530549,40.83,80264.35,0.0,-0.90288,6e-05,11.67858]
[1777914532087,40.83,80244.95,0.0,-0.90408,6e-05,11.57013]
[1777914537596,40.83,80249.5,0.0,-0.90379,6e-05,11.59594]
[1777914542158,40.83,80255.37,0.0,-0.90343,6e-05,11.62913]
[1777914544646,40.83,80268.85,0.0,-0.9026,6e-05,11.70474]
[1777914545652,40.83,80273.51,0.0,-0.90231,6e-05,11.73084]
[1777914546659,40.83,80268.33,0.0,-0.90263,6e-05,11.70165]
[1777914547678,40.83,80264.61,0.0,-0.90286,6e-05,11.68071]
[1777914552227,40.83,80277.14,0.0,-0.90209,6e-05,11.75081]
[1777914553708,40.83,80276.53,0.0,-0.90213,6e-05,11.74724]
[1777914558743,40.83,80277.44,0.0,-0.90208,6e-05,11.75165]
[1777914562779,40.82,80307.56,0.0,-0.9002,6e-05,11.92052]
[1777914563778,40.82,80301.06,0.0,-0.90061,6e-05,11.88379]
[1777914564786,40.82,80306.31,0.0,-0.90028,6e-05,11.91311]
[1777914566801,40.82,80307.62,0.0,-0.90021,6e-05,11.91974]
[1777914570828,40.82,80309.53,0.0,-0.90011,6e-05,11.92887]
[1777914575862,40.82,80311.83,0.0,-0.90001,6e-05,11.93606]
[1777914579890,40.81,80301.65,0.0,-0.90067,6e-05,11.87723]
[1777914581904,40.81,80297.01,0.0,-0.90097,6e-05,11.85041]
[1777914586938,40.81,80297.41,0.0,-0.90096,6e-05,11.85089]
[1777914591975,40.81,80298.19,0.0,-0.90093,6e-05,11.85395]
[1777914593993,40.8,80299.43,0.0,-0.90086,6e-05,11.8604]
[1777914599026,40.8,80299.0,0.0,-0.90089,6e-05,11.85701]
[1777914604062,40.8,80298.53,0.0,-0.90093,6e-05,11.85337]
[1777914609101,40.8,80300.46,0.0,-0.90082,6e-05,11.86344]
[1777914610109,40.8,80306.28,0.0,-0.90046,6e-05,11.89584]
[1777914611116,40.8,80309.55,0.0,-0.90026,6e-05,11.91408]
[1777914616151,40.8,80312.65,0.0,-0.90006,6e-05,11.93173]
[1777914621186,40.8,80315.64,0.0,-0.89987,6e-05,11.9487]
[1777914626224,40.8,80312.61,0.0,-0.90006,6e-05,11.93158]
[1777914627234,40.8,80313.59,0.0,-0.9,6e-05,11.93684]
[1777914630254,40.8,80322.78,0.0,-0.89943,6e-05,11.98833]
[1777914631261,40.8,80323.97,0.0,-0.89938,6e-05,11.9908]
[1777914636297,40.8,80328.17,0.0,-0.89912,6e-05,12.01443]
[1777914641337,40.8,80339.67,0.0,-0.89839,6e-05,12.0796]
[1777914642344,40.79,80361.57,0.0,-0.897,6e-05,12.20238]
[1777914643352,40.78,80382.68,0.0,-0.89568,7e-05,12.31943]
[1777914645369,40.77,80386.63,0.0,-0.89551,7e-05,12.33412]
[1777914646376,40.77,80396.18,0.0,-0.89489,7e-05,12.38896]
[1777914647383,40.77,80396.54,0.0,-0.89488,7e-05,12.39008]
[1777914648402,40.76,80392.16,0.0,-0.89517,7e-05,12.3645]
[1777914649413,40.76,80380.94,0.0,-0.8959,7e-05,12.2998]
[1777914652944,40.76,80402.87,0.0,-0.89449,7e-05,12.424]
[1777914653445,40.76,80403.51,0.0,-0.89445,7e-05,12.42781]
[1777914656467,40.77,80396.27,0.0,-0.89487,7e-05,12.39056]
[1777914657475,40.77,80385.23,0.0,-0.89559,7e-05,12.32744]
[1777914659489,40.77,80379.06,0.0,-0.89599,7e-05,12.29235]
[1777914660496,40.77,80376.39,0.0,-0.89616,7e-05,12.27703]
[1777914663014,40.77,80384.97,0.0,-0.8956,7e-05,12.3262]
[1777914664523,40.77,80382.92,0.0,-0.89573,7e-05,12.31465]
[1777914667545,40.77,80391.68,0.0,-0.89515,7e-05,12.36568]
[1777914668551,40.77,80392.71,0.0,-0.89508,7e-05,12.37179]
[1777914670597,40.78,80384.87,0.0,-0.89557,7e-05,12.32924]
[1777914671573,40.78,80374.1,0.0,-0.89626,6e-05,12.26787]
[1777914673088,40.78,80354.12,0.0,-0.89756,6e-05,12.1535]
[1777914673587,40.78,80354.12,0.0,-0.89756,6e-05,12.15339]
[1777914674596,40.78,80347.38,0.0,-0.898,6e-05,12.1144]
[1777914676609,40.78,80343.39,0.0,-0.89826,6e-05,12.09165]
[1777914681643,40.78,80343.3,0.0,-0.89826,6e-05,12.09111]
[1777914683159,40.78,80333.52,0.0,-0.89889,6e-05,12.03556]
[1777914684664,40.78,80336.91,0.0,-0.89867,6e-05,12.05494]
[1777914689699,40.78,80340.0,0.0,-0.89847,6e-05,12.07299]
[1777914693230,40.78,80349.13,0.0,-0.89791,6e-05,12.12092]
[1777914694734,40.78,80350.56,0.0,-0.89782,6e-05,12.12908]
[1777914699769,40.78,80353.91,0.0,-0.8976,6e-05,12.14817]
[1777914704805,40.78,80359.5,0.0,-0.89724,6e-05,12.17995]
[1777914709839,40.78,80359.6,0.0,-0.89724,6e-05,12.18028]
[1777914714874,40.78,80358.36,0.0,-0.89732,6e-05,12.17308]
[1777914719909,40.78,80354.03,0.0,-0.8976,6e-05,12.14831]
[1777914724944,40.78,80355.01,0.0,-0.89753,6e-05,12.15403]
[1777914728975,40.78,80346.64,0.0,-0.89807,6e-05,12.10642]
[1777914729983,40.78,80338.28,0.0,-0.8986,6e-05,12.05907]
[1777914731996,40.78,80320.36,0.0,-0.89974,6e-05,11.95749]
[1777914733003,40.78,80320.36,0.0,-0.89974,6e-05,11.95769]
[1777914734011,40.78,80313.35,0.0,-0.90018,6e-05,11.91825]
[1777914735020,40.78,80300.74,0.0,-0.90097,6e-05,11.84767]
[1777914737036,40.78,80291.45,0.0,-0.90154,6e-05,11.79616]
[1777914738040,40.78,80296.5,0.0,-0.90122,6e-05,11.82464]
[1777914739048,40.78,80289.64,0.0,-0.90165,6e-05,11.78605]
[1777914740056,40.78,80278.85,0.0,-0.90232,6e-05,11.72558]
[1777914742068,40.78,80276.77,0.0,-0.90245,6e-05,11.71411]
[1777914747103,40.79,80280.13,0.0,-0.90223,6e-05,11.73418]
[1777914749119,40.79,80286.39,0.0,-0.90183,6e-05,11.76985]
[1777914751132,40.79,80289.52,0.0,-0.90166,6e-05,11.78357]
[1777914753148,40.79,80294.98,0.0,-0.90131,6e-05,11.81499]
[1777914754153,40.79,80300.74,0.0,-0.90095,6e-05,11.84795]
[1777914756167,40.79,80303.99,0.0,-0.90073,6e-05,11.86717]
[1777914757176,40.79,80311.38,0.0,-0.90026,6e-05,11.90934]
[1777914758180,40.79,80311.48,0.0,-0.90025,6e-05,11.91058]
[1777914761202,40.81,80304.17,0.0,-0.90064,6e-05,11.87495]
[1777914762208,40.81,80301.32,0.0,-0.90082,6e-05,11.85917]
[1777914767244,40.81,80301.34,0.0,-0.9008,6e-05,11.86099]
[1777914772278,40.81,80312.34,0.0,-0.90009,6e-05,11.92479]
[1777914773285,40.81,80314.12,0.0,-0.89997,6e-05,11.93514]
[1777914775300,40.81,80308.28,0.0,-0.90033,6e-05,11.90263]
[1777914780334,40.82,80313.98,0.0,-0.89996,6e-05,11.93638]
[1777914785370,40.82,80311.97,0.0,-0.90007,6e-05,11.92629]
[1777914790405,40.82,80314.24,0.0,-0.89991,6e-05,11.94044]
[1777914793427,40.82,80322.62,0.0,-0.89937,6e-05,11.98856]
[1777914794433,40.82,80325.97,0.0,-0.89916,6e-05,12.00771]
[1777914799468,40.83,80327.43,0.0,-0.89906,6e-05,12.01663]
[1777914800476,40.83,80333.89,0.0,-0.89864,6e-05,12.05342]
[1777914801482,40.83,80337.47,0.0,-0.89841,6e-05,12.07383]
[1777914803499,40.83,80341.96,0.0,-0.89813,6e-05,12.09945]
[1777914808531,40.83,80342.3,0.0,-0.8981,6e-05,12.10136]
[1777914813566,40.83,80341.43,0.0,-0.89819,6e-05,12.09211]
[1777914815580,40.83,80357.75,0.0,-0.89714,6e-05,12.18495]
[1777914818602,40.82,80366.35,0.0,-0.89659,6e-05,12.23355]
[1777914823636,40.82,80360.8,0.0,-0.89696,6e-05,12.20115]
[1777914828672,40.82,80361.18,0.0,-0.89693,6e-05,12.20377]
[1777914830686,40.83,80360.17,0.0,-0.89699,6e-05,12.19849]
[1777914835720,40.83,80353.5,0.0,-0.89742,6e-05,12.16051]
[1777914840756,40.82,80353.97,0.0,-0.89739,6e-05,12.16287]
[1777914845791,40.82,80357.25,0.0,-0.89719,6e-05,12.18122]
[1777914850829,40.82,80360.33,0.0,-0.89699,6e-05,12.19872]
[1777914855863,40.82,80358.04,0.0,-0.89713,6e-05,12.1858]
[1777914860900,40.82,80360.11,0.0,-0.89701,6e-05,12.19713]
[1777914864458,40.82,80353.39,0.0,-0.89744,6e-05,12.15855]
[1777914869962,40.82,80358.48,0.0,-0.89712,6e-05,12.18721]
[1777914874997,40.82,80362.6,0.0,-0.89688,6e-05,12.20652]
[1777914880033,40.82,80365.13,0.0,-0.89671,6e-05,12.22152]
[1777914881040,40.82,80353.65,0.0,-0.89745,6e-05,12.1561]
[1777914886075,40.82,80349.07,0.0,-0.89775,6e-05,12.12986]
[1777914891114,40.82,80351.38,0.0,-0.8976,6e-05,12.14281]
[1777914896150,40.82,80349.99,0.0,-0.89769,6e-05,12.13475]
[1777914901191,40.82,80352.58,0.0,-0.89753,6e-05,12.14931]
[1777914906226,40.82,80354.96,0.0,-0.89738,6e-05,12.16264]
[1777914911261,40.82,80347.97,0.0,-0.89783,6e-05,12.12258]
[1777914914282,40.82,80353.85,0.0,-0.89745,6e-05,12.15597]
[1777914919319,40.82,80351.04,0.0,-0.89764,6e-05,12.13967]
[1777914922339,40.82,80345.93,0.0,-0.89797,6e-05,12.11041]
[1777914927374,40.82,80347.04,0.0,-0.8979,6e-05,12.11675]
[1777914930393,40.82,80352.87,0.0,-0.89752,6e-05,12.14993]
[1777914934423,40.82,80347.49,0.0,-0.8979,6e-05,12.11485]
[1777914939457,40.82,80347.78,0.0,-0.89788,6e-05,12.1165]
[1777914944493,40.82,80351.43,0.0,-0.89765,6e-05,12.1373]
[1777914948521,40.82,80346.25,0.0,-0.89798,6e-05,12.10773]
[1777914950535,40.82,80356.06,0.0,-0.89735,6e-05,12.16358]
[1777914951542,40.82,80358.27,0.0,-0.89721,6e-05,12.1761]
[1777914956580,40.82,80358.8,0.0,-0.89718,6e-05,12.17862]
[1777914961620,40.82,80357.87,0.0,-0.89725,6e-05,12.17275]
[1777914966649,40.82,80353.46,0.0,-0.89754,6e-05,12.1471]
[1777914971682,40.82,80348.44,0.0,-0.89786,6e-05,12.11823]
[1777914976718,40.82,80342.04,0.0,-0.89828,6e-05,12.08169]
[1777914981754,40.82,80340.01,0.0,-0.8984,6e-05,12.07019]
[1777914986790,40.82,80340.92,0.0,-0.89835,6e-05,12.07548]
[1777914991826,40.82,80344.02,0.0,-0.89818,6e-05,12.08894]
[1777914993840,40.82,80353.95,0.0,-0.89754,6e-05,12.14545]
[1777914998876,40.82,80356.5,0.0,-0.89738,6e-05,12.15967]
[1777915002902,40.81,80363.96,0.0,-0.8969,6e-05,12.20185]
[1777915006930,40.81,80369.64,0.0,-0.89654,6e-05,12.23363]
[1777915011965,40.81,80382.62,0.0,-0.89571,7e-05,12.30717]
[1777915015526,40.81,80390.49,0.0,-0.89519,7e-05,12.35231]
[1777915021034,40.81,80391.14,0.0,-0.89515,7e-05,12.35573]
[1777915022061,40.81,80384.02,0.0,-0.89562,7e-05,12.3149]
[1777915023111,40.81,80352.14,0.0,-0.89768,6e-05,12.13268]
[1777915024079,40.81,80345.53,0.0,-0.89811,6e-05,12.09504]
[1777915025606,40.81,80337.96,0.0,-0.89859,6e-05,12.052]
[1777915026097,40.81,80337.96,0.0,-0.89859,6e-05,12.05207]
[1777915031129,40.81,80335.54,0.0,-0.89874,6e-05,12.03866]
[1777915033143,40.81,80345.46,0.0,-0.89811,6e-05,12.09511]
[1777915035678,40.81,80361.78,0.0,-0.89706,6e-05,12.18806]
[1777915036167,40.81,80361.78,0.0,-0.89706,6e-05,12.18793]
[1777915037184,40.81,80396.95,0.0,-0.89477,7e-05,12.38907]
[1777915038202,40.81,80396.96,0.0,-0.89478,7e-05,12.38872]
[1777915039200,40.81,80412.43,0.0,-0.89376,7e-05,12.47715]
[1777915041213,40.81,80439.2,0.0,-0.89199,7e-05,12.63099]
[1777915042222,40.81,80445.68,0.0,-0.89157,7e-05,12.668]
[1777915043229,40.81,80425.07,0.0,-0.89294,7e-05,12.54855]
[1777915044235,40.81,80412.99,0.0,-0.89375,7e-05,12.47869]
[1777915045764,40.81,80421.31,0.0,-0.8932,7e-05,12.52639]
[1777915046250,40.8,80421.31,0.0,-0.8932,7e-05,12.5261]
[1777915047262,40.8,80415.75,0.0,-0.89357,7e-05,12.4938]
[1777915050281,40.8,80409.32,0.0,-0.89401,7e-05,12.45608]
[1777915051324,40.8,80395.28,0.0,-0.89496,7e-05,12.37101]
[1777915054313,40.8,80405.23,0.0,-0.89431,7e-05,12.42764]
[1777915058340,40.8,80413.68,0.0,-0.89377,7e-05,12.47558]
[1777915060355,40.8,80409.01,0.0,-0.89408,7e-05,12.44835]
[1777915065903,40.8,80406.49,0.0,-0.89425,7e-05,12.43296]
[1777915071431,40.8,80408.98,0.0,-0.8941,7e-05,12.44688]
[1777915072439,40.8,80415.08,0.0,-0.89369,7e-05,12.48188]
[1777915073445,40.8,80414.54,0.0,-0.89373,7e-05,12.4786]
[1777915078487,40.79,80420.78,0.0,-0.89333,7e-05,12.51376]
[1777915083521,40.79,80431.51,0.0,-0.89262,7e-05,12.57498]
[1777915084540,40.79,80434.86,0.0,-0.8924,7e-05,12.59439]
[1777915089575,40.79,80448.85,0.0,-0.89146,7e-05,12.67541]
[1777915090591,40.79,80452.72,0.0,-0.89121,7e-05,12.69773]
[1777915091588,40.79,80446.38,0.0,-0.89163,7e-05,12.66085]
[1777915092599,40.79,80438.96,0.0,-0.89213,7e-05,12.61779]
[1777915093602,40.79,80433.56,0.0,-0.89249,7e-05,12.58653]
[1777915096625,40.79,80439.46,0.0,-0.8921,7e-05,12.62057]
[1777915099645,40.79,80433.35,0.0,-0.89251,7e-05,12.58507]
[1777915100653,40.79,80428.04,0.0,-0.89286,7e-05,12.55437]
[1777915102667,40.79,80437.93,0.0,-0.8922,7e-05,12.61151]
[1777915103673,40.79,80439.57,0.0,-0.89209,7e-05,12.62092]
[1777915105690,40.79,80447.34,0.0,-0.89158,7e-05,12.66546]
[1777915108711,40.79,80453.1,0.0,-0.8912,7e-05,12.69824]
[1777915111730,40.79,80446.2,0.0,-0.8917,7e-05,12.65327]
[1777915114750,40.79,80451.55,0.0,-0.89135,7e-05,12.68359]
[1777915117784,40.79,80442.6,0.0,-0.89196,7e-05,12.63099]
[1777915118795,40.78,80426.85,0.0,-0.89301,7e-05,12.53989]
[1777915123826,40.78,80426.92,0.0,-0.89301,7e-05,12.54002]
[1777915126847,40.78,80432.58,0.0,-0.89264,7e-05,12.57238]
[1777915128861,40.78,80426.61,0.0,-0.89304,7e-05,12.53771]
[1777915133898,40.78,80425.14,0.0,-0.89314,7e-05,12.52869]
[1777915135914,40.78,80406.4,0.0,-0.89438,7e-05,12.42047]
[1777915136919,40.78,80400.12,0.0,-0.89479,7e-05,12.38436]
[1777915137927,40.78,80394.32,0.0,-0.89518,7e-05,12.3508]
[1777915141967,40.78,80380.14,0.0,-0.89611,7e-05,12.26875]
[1777915142975,40.78,80368.82,0.0,-0.89685,6e-05,12.20399]
[1777915144991,40.78,80364.2,0.0,-0.89715,6e-05,12.17765]
[1777915148017,40.78,80369.29,0.0,-0.89682,6e-05,12.20645]
[1777915149020,40.78,80375.07,0.0,-0.89645,6e-05,12.23927]
[1777915154055,40.78,80371.81,0.0,-0.89667,6e-05,12.21954]
[1777915159091,40.77,80368.32,0.0,-0.89691,6e-05,12.19866]
[1777915164124,40.77,80366.09,0.0,-0.89706,6e-05,12.18501]
[1777915169164,40.77,80371.94,0.0,-0.89669,6e-05,12.21755]
[1777915170170,40.77,80387.92,0.0,-0.89566,7e-05,12.30873]
[1777915172183,40.77,80393.48,0.0,-0.89534,7e-05,12.33559]
[1777915177219,40.77,80391.34,0.0,-0.89548,7e-05,12.323]
[1777915180240,40.77,80400.4,0.0,-0.89489,7e-05,12.37475]
[1777915183261,40.77,80395.94,0.0,-0.89519,7e-05,12.3488]
[1777915185277,40.77,80388.89,0.0,-0.89565,7e-05,12.30798]
[1777915190310,40.76,80388.27,0.0,-0.89571,7e-05,12.30296]
[1777915193331,40.76,80393.35,0.0,-0.89539,7e-05,12.3312]
[1777915198368,40.76,80398.71,0.0,-0.89505,7e-05,12.36034]
[1777915203401,40.75,80403.87,0.0,-0.89474,7e-05,12.38826]
[1777915208436,40.75,80408.16,0.0,-0.89448,7e-05,12.41105]
[1777915210450,40.75,80416.56,0.0,-0.89393,7e-05,12.45853]
[1777915213471,40.75,80409.59,0.0,-0.89441,7e-05,12.41706]
[1777915216970,40.74,80403.54,0.0,-0.89482,7e-05,12.3808]
[1777915220524,40.74,80408.12,0.0,-0.89454,7e-05,12.40606]
[1777915225558,40.74,80422.27,0.0,-0.89362,7e-05,12.48555]
[1777915230594,40.73,80423.43,0.0,-0.89358,7e-05,12.48983]
[1777915232607,40.73,80414.32,0.0,-0.89422,7e-05,12.43208]
[1777915234622,40.73,80413.71,0.0,-0.89427,7e-05,12.42777]
[1777915237111,40.73,80420.48,0.0,-0.89384,7e-05,12.46562]
[1777915239658,40.72,80425.06,0.0,-0.89354,7e-05,12.49115]
[1777915244692,40.72,80424.08,0.0,-0.89364,7e-05,12.48325]
[1777915249727,40.71,80412.8,0.0,-0.89441,7e-05,12.41594]
[1777915250735,40.71,80406.76,0.0,-0.89481,7e-05,12.38081]
[1777915251742,40.71,80396.62,0.0,-0.89548,7e-05,12.32219]
[1777915252749,40.71,80392.46,0.0,-0.89575,7e-05,12.29808]
[1777915254762,40.71,80386.58,0.0,-0.89614,7e-05,12.26401]
[1777915256776,40.71,80380.01,0.0,-0.89657,6e-05,12.22608]
[1777915261818,40.71,80378.67,0.0,-0.89667,6e-05,12.21784]
[1777915262824,40.71,80378.7,0.0,-0.89666,6e-05,12.21792]
[1777915264838,40.71,80387.0,0.0,-0.89613,7e-05,12.26497]
[1777915266855,40.71,80398.17,0.0,-0.8954,7e-05,12.32876]
[1777915267863,40.71,80400.27,0.0,-0.89527,7e-05,12.34058]
[1777915272898,40.71,80399.22,0.0,-0.89535,7e-05,12.33326]
[1777915273903,40.7,80408.32,0.0,-0.89476,7e-05,12.38537]
[1777915274909,40.7,80411.29,0.0,-0.89457,7e-05,12.40181]
[1777915278936,40.7,80416.37,0.0,-0.89425,7e-05,12.42963]
[1777915283972,40.7,80418.82,0.0,-0.89411,7e-05,12.44187]
[1777915286993,40.69,80425.75,0.0,-0.89367,7e-05,12.48066]
[1777915290015,40.69,80436.09,0.0,-0.893,7e-05,12.53894]
[1777915295051,40.69,80430.03,0.0,-0.89346,7e-05,12.49749]
[1777915300085,40.68,80429.69,0.0,-0.89352,7e-05,12.4925]
[1777915305120,40.68,80428.4,0.0,-0.89363,7e-05,12.48249]
[1777915310156,40.67,80426.44,0.0,-0.89379,7e-05,12.46867]
[1777915315190,40.67,80425.8,0.0,-0.89386,7e-05,12.46253]
[1777915320232,40.66,80427.81,0.0,-0.89376,7e-05,12.47159]
[1777915321234,40.66,80438.09,0.0,-0.89308,7e-05,12.53078]
[1777915323247,40.66,80445.19,0.0,-0.89261,7e-05,12.57186]
[1777915327274,40.66,80435.3,0.0,-0.89328,7e-05,12.51383]
[1777915332309,40.66,80437.04,0.0,-0.89317,7e-05,12.52277]
[1777915336339,40.65,80442.44,0.0,-0.89282,7e-05,12.55305]
[1777915337346,40.65,80448.62,0.0,-0.89241,7e-05,12.5888]
[1777915339360,40.65,80437.95,0.0,-0.89313,7e-05,12.52626]
[1777915341374,40.65,80431.52,0.0,-0.89357,7e-05,12.48852]
[1777915346409,40.65,80434.43,0.0,-0.89339,7e-05,12.50389]
[1777915351445,40.64,80431.62,0.0,-0.89363,7e-05,12.48124]
[1777915355472,40.64,80426.12,0.0,-0.89402,7e-05,12.44725]
[1777915360508,40.63,80422.57,0.0,-0.89429,7e-05,12.42417]
[1777915362995,40.63,80412.68,0.0,-0.89495,7e-05,12.36611]
[1777915363529,40.63,80412.68,0.0,-0.89496,7e-05,12.3657]
[1777915364535,40.63,80403.75,0.0,-0.89555,7e-05,12.31394]
[1777915366549,40.63,80410.3,0.0,-0.89513,7e-05,12.35094]
[1777915371584,40.63,80406.47,0.0,-0.8954,7e-05,12.32716]
[1777915376619,40.62,80408.95,0.0,-0.89526,7e-05,12.33986]
[1777915381655,40.62,80414.31,0.0,-0.89492,7e-05,12.3691]
[1777915384677,40.62,80427.38,0.0,-0.89407,7e-05,12.44336]
[1777915389715,40.61,80427.49,0.0,-0.89409,7e-05,12.44176]
[1777915394749,40.61,80427.7,0.0,-0.89411,7e-05,12.44064]
[1777915398779,40.6,80436.37,0.0,-0.89355,7e-05,12.48917]
[1777915403276,40.6,80430.31,0.0,-0.89397,7e-05,12.45288]
[1777915408848,40.6,80426.19,0.0,-0.89425,7e-05,12.42818]
[1777915413347,40.6,80420.46,0.0,-0.89468,7e-05,12.38922]
[1777915418918,40.59,80425.27,0.0,-0.89438,7e-05,12.41497]
[1777915423952,40.59,80425.26,0.0,-0.89441,7e-05,12.41274]
[1777915428988,40.58,80424.74,0.0,-0.89446,7e-05,12.40818]
[1777915434023,40.58,80429.22,0.0,-0.89418,7e-05,12.4332]
[1777915439059,40.58,80425.82,0.0,-0.89441,7e-05,12.41272]
[1777915444094,40.58,80433.86,0.0,-0.89389,7e-05,12.45836]
[1777915445100,40.58,80447.9,0.0,-0.89295,7e-05,12.53969]
[1777915450135,40.58,80446.68,0.0,-0.89304,7e-05,12.53249]
[1777915455170,40.58,80444.52,0.0,-0.89318,7e-05,12.51981]
[1777915460205,40.58,80440.84,0.0,-0.89343,7e-05,12.49857]
[1777915465240,40.58,80443.08,0.0,-0.89328,7e-05,12.511]
[1777915466247,40.58,80448.93,0.0,-0.8929,7e-05,12.54457]
[1777915468261,40.58,80458.49,0.0,-0.89226,7e-05,12.6]
[1777915469268,40.58,80464.72,0.0,-0.89184,7e-05,12.63612]
[1777915473297,40.58,80470.47,0.0,-0.89149,7e-05,12.66482]
[1777915478330,40.58,80474.2,0.0,-0.89124,7e-05,12.6861]
[1777915483369,40.57,80478.42,0.0,-0.89097,7e-05,12.70938]
[1777915487394,40.57,80472.93,0.0,-0.89135,7e-05,12.67719]
[1777915489408,40.57,80466.13,0.0,-0.89181,7e-05,12.63733]
[1777915492431,40.57,80459.39,0.0,-0.89226,7e-05,12.5981]
[1777915497464,40.57,80458.69,0.0,-0.89231,7e-05,12.59402]
[1777915502504,40.57,80465.38,0.0,-0.89185,7e-05,12.63368]
[1777915503514,40.57,80470.47,0.0,-0.8915,7e-05,12.6636]
[1777915508548,40.58,80469.3,0.0,-0.89157,7e-05,12.6576]
[1777915511570,40.58,80475.62,0.0,-0.89112,7e-05,12.69706]
[1777915512576,40.58,80484.68,0.0,-0.89049,7e-05,12.75122]
[1777915517611,40.59,80485.01,0.0,-0.89044,7e-05,12.75476]
[1777915522648,40.59,80477.43,0.0,-0.89095,7e-05,12.7112]
[1777915527686,40.59,80478.55,0.0,-0.89085,7e-05,12.71988]
[1777915532720,40.6,80481.81,0.0,-0.89064,7e-05,12.7364]
[1777915537756,40.6,80482.28,0.0,-0.8906,7e-05,12.73976]
[1777915542792,40.6,80481.39,0.0,-0.89064,7e-05,12.73642]
[1777915544269,40.6,80476.26,0.0,-0.89098,7e-05,12.70665]
[1777915545812,40.6,80474.53,0.0,-0.8911,7e-05,12.69635]
[1777915550848,40.6,80471.44,0.0,-0.89132,7e-05,12.67792]
[1777915556891,40.6,80469.88,0.0,-0.89143,7e-05,12.66839]
[1777915558910,40.6,80461.19,0.0,-0.89201,7e-05,12.61779]
[1777915561937,40.6,80451.44,0.0,-0.89266,7e-05,12.56129]
[1777915564409,40.6,80445.9,0.0,-0.89303,7e-05,12.52945]
[1777915567970,40.6,80440.53,0.0,-0.89339,7e-05,12.49863]
[1777915568978,40.6,80429.39,0.0,-0.89412,7e-05,12.4343]
[1777915569984,40.6,80429.24,0.0,-0.89413,7e-05,12.43366]
[1777915574479,40.6,80434.99,0.0,-0.89374,7e-05,12.46805]
[1777915576028,40.6,80442.76,0.0,-0.89322,7e-05,12.51322]
[1777915577035,40.6,80442.02,0.0,-0.89327,7e-05,12.50906]
[1777915580055,40.61,80447.63,0.0,-0.89289,7e-05,12.54196]
[1777915581062,40.61,80448.72,0.0,-0.89281,7e-05,12.54836]
[1777915584551,40.61,80438.24,0.0,-0.89351,7e-05,12.48802]
[1777915588111,40.61,80436.2,0.0,-0.89364,7e-05,12.47672]
[1777915593154,40.61,80432.15,0.0,-0.89393,7e-05,12.44995]
[1777915598184,40.61,80433.19,0.0,-0.89384,7e-05,12.45704]
[1777915603219,40.61,80432.53,0.0,-0.89387,7e-05,12.45454]
[1777915608254,40.62,80430.48,0.0,-0.894,7e-05,12.44366]
[1777915610271,40.62,80418.72,0.0,-0.89478,7e-05,12.37568]
[1777915611278,40.62,80407.76,0.0,-0.8955,7e-05,12.31251]
[1777915612285,40.61,80401.38,0.0,-0.89592,7e-05,12.27543]
[1777915617320,40.61,80395.38,0.0,-0.89632,7e-05,12.24023]
[1777915618327,40.61,80389.47,0.0,-0.89671,7e-05,12.20622]
[1777915623362,40.61,80392.02,0.0,-0.89655,7e-05,12.22041]
[1777915628397,40.61,80397.43,0.0,-0.8962,7e-05,12.25093]
[1777915631418,40.61,80400.75,0.0,-0.89599,7e-05,12.26953]
[1777915633431,40.61,80406.73,0.0,-0.8956,7e-05,12.3035]
[1777915636453,40.61,80410.38,0.0,-0.89536,7e-05,12.32435]
[1777915641488,40.61,80418.36,0.0,-0.89484,7e-05,12.37033]
[1777915646523,40.61,80416.27,0.0,-0.89498,7e-05,12.35798]
[1777915651559,40.61,80417.39,0.0,-0.89494,7e-05,12.3597]
[1777915656594,40.61,80419.49,0.0,-0.89481,7e-05,12.37131]
[1777915661628,40.61,80419.93,0.0,-0.89479,7e-05,12.37327]
[1777915666663,40.6,80425.95,0.0,-0.8944,7e-05,12.40736]
[1777915669684,40.6,80434.95,0.0,-0.89381,7e-05,12.45881]
[1777915673712,40.6,80453.99,0.0,-0.89253,7e-05,12.56937]
[1777915676734,40.6,80448.54,0.0,-0.8929,7e-05,12.53765]
[1777915681768,40.6,80444.62,0.0,-0.89316,7e-05,12.51507]
[1777915685261,40.6,80429.33,0.0,-0.89417,7e-05,12.42677]
[1777915686806,40.6,80428.45,0.0,-0.89423,7e-05,12.42203]
[1777915691842,40.6,80425.77,0.0,-0.89441,7e-05,12.40661]
[1777915696876,40.6,80423.08,0.0,-0.89459,7e-05,12.39071]
[1777915701911,40.6,80424.05,0.0,-0.89453,7e-05,12.39602]
[1777915706947,40.6,80428.47,0.0,-0.89424,7e-05,12.42102]
[1777915711983,40.6,80426.21,0.0,-0.89443,7e-05,12.40312]
[1777915712991,40.6,80414.74,0.0,-0.89518,7e-05,12.33694]
[1777915718031,40.6,80415.96,0.0,-0.8951,7e-05,12.34394]
[1777915723065,40.6,80417.91,0.0,-0.89498,7e-05,12.35509]
[1777915728101,40.6,80418.88,0.0,-0.89492,7e-05,12.36042]
[1777915732129,40.6,80424.26,0.0,-0.89456,7e-05,12.39118]
[1777915737163,40.6,80421.02,0.0,-0.89478,7e-05,12.37199]
[1777915742199,40.6,80421.57,0.0,-0.89475,7e-05,12.37477]
[1777915747236,40.6,80425.56,0.0,-0.89449,7e-05,12.39744]
[1777915752272,40.6,80424.85,0.0,-0.89455,7e-05,12.39281]
[1777915757305,40.59,80425.22,0.0,-0.89453,7e-05,12.39438]
[1777915763348,40.59,80424.86,0.0,-0.89456,7e-05,12.39154]
[1777915768382,40.59,80420.19,0.0,-0.89488,7e-05,12.36396]
[1777915772420,40.59,80426.05,0.0,-0.89453,7e-05,12.39291]
[1777915777455,40.59,80423.82,0.0,-0.89468,7e-05,12.37922]
[1777915782489,40.59,80418.82,0.0,-0.89502,7e-05,12.34961]
[1777915787525,40.59,80416.02,0.0,-0.89522,7e-05,12.33278]
[1777915792563,40.58,80412.71,0.0,-0.89545,7e-05,12.31218]
[1777915797598,40.58,80406.85,0.0,-0.89586,7e-05,12.27641]
[1777915802633,40.58,80409.18,0.0,-0.89573,7e-05,12.28791]
[1777915807666,40.57,80403.86,0.0,-0.8961,7e-05,12.2553]
[1777915808675,40.57,80393.21,0.0,-0.8968,7e-05,12.19379]
[1777915809681,40.57,80383.99,0.0,-0.8974,6e-05,12.14068]
[1777915813716,40.57,80380.38,0.0,-0.89764,6e-05,12.11934]
[1777915814721,40.57,80369.63,0.0,-0.89834,6e-05,12.05774]
[1777915816734,40.57,80361.6,0.0,-0.89886,6e-05,12.01185]
[1777915818748,40.57,80356.26,0.0,-0.8992,6e-05,11.9815]
[1777915819755,40.57,80351.36,0.0,-0.89951,6e-05,11.95368]
[1777915824792,40.57,80353.09,0.0,-0.8994,6e-05,11.96345]
[1777915829827,40.57,80354.13,0.0,-0.89932,6e-05,11.97027]
[1777915831839,40.57,80350.87,0.0,-0.89957,6e-05,11.94717]
[1777915836876,40.57,80355.61,0.0,-0.89927,6e-05,11.97396]
[1777915837884,40.57,80360.68,0.0,-0.89894,6e-05,12.00306]
[1777915838889,40.57,80369.01,0.0,-0.8984,6e-05,12.05075]
[1777915840904,40.57,80374.88,0.0,-0.89802,6e-05,12.08443]
[1777915845939,40.57,80374.0,0.0,-0.89808,6e-05,12.07962]
[1777915846945,40.57,80381.08,0.0,-0.89762,6e-05,12.12015]
[1777915851983,40.57,80379.34,0.0,-0.89773,6e-05,12.11008]
[1777915856466,40.57,80389.13,0.0,-0.8971,7e-05,12.16611]
[1777915860039,40.57,80392.4,0.0,-0.89689,7e-05,12.18448]
[1777915865077,40.57,80393.57,0.0,-0.89682,7e-05,12.19051]
[1777915866536,40.57,80405.29,0.0,-0.89606,7e-05,12.25747]
[1777915872121,40.57,80402.64,0.0,-0.89625,7e-05,12.24113]
[1777915877156,40.56,80402.82,0.0,-0.89625,7e-05,12.24103]
[1777915882191,40.56,80402.71,0.0,-0.89627,7e-05,12.23923]
[1777915887226,40.56,80404.43,0.0,-0.89617,7e-05,12.24791]
[1777915892261,40.56,80403.61,0.0,-0.89627,7e-05,12.23763]
[1777915895282,40.55,80395.22,0.0,-0.89683,7e-05,12.1887]
[1777915896747,40.55,80390.92,0.0,-0.89711,7e-05,12.16377]
[1777915902331,40.55,80395.23,0.0,-0.89684,7e-05,12.18783]
[1777915907366,40.55,80395.0,0.0,-0.89686,7e-05,12.18585]
[1777915912401,40.55,80391.92,0.0,-0.89707,7e-05,12.16745]
[1777915917436,40.55,80393.93,0.0,-0.89695,7e-05,12.17825]
[1777915922471,40.55,80390.26,0.0,-0.89719,7e-05,12.15635]
[1777915927506,40.54,80388.72,0.0,-0.8973,7e-05,12.14673]
[1777915929520,40.54,80381.47,0.0,-0.89778,6e-05,12.10484]
[1777915930528,40.54,80373.52,0.0,-0.89829,6e-05,12.05921]
[1777915931534,40.54,80361.08,0.0,-0.89909,6e-05,11.98807]
[1777915932541,40.54,80356.3,0.0,-0.8994,6e-05,11.96055]
[1777915933550,40.54,80356.97,0.0,-0.89936,6e-05,11.96419]
[1777915934560,40.54,80351.32,0.0,-0.89973,6e-05,11.93179]
[1777915935563,40.54,80352.44,0.0,-0.89966,6e-05,11.93805]
[1777915937032,40.54,80364.71,0.0,-0.89887,6e-05,12.00782]
[1777915938584,40.54,80366.19,0.0,-0.89878,6e-05,12.01606]
[1777915943623,40.54,80367.5,0.0,-0.8987,6e-05,12.02319]
[1777915948654,40.54,80372.21,0.0,-0.89839,6e-05,12.05057]
[1777915953694,40.54,80373.93,0.0,-0.89831,6e-05,12.05652]
[1777915958724,40.54,80379.86,0.0,-0.89792,6e-05,12.09081]
[1777915963759,40.54,80369.35,0.0,-0.8986,6e-05,12.03082]
[1777915968794,40.54,80365.44,0.0,-0.89884,6e-05,12.0091]
[1777915973830,40.55,80360.68,0.0,-0.89914,6e-05,11.98266]
[1777915977857,40.55,80353.29,0.0,-0.8996,6e-05,11.94126]
[1777915982892,40.55,80354.94,0.0,-0.8995,6e-05,11.95023]
[1777915987927,40.54,80354.77,0.0,-0.89953,6e-05,11.94789]
[1777915992962,40.54,80360.84,0.0,-0.89915,6e-05,11.9816]
[1777915997997,40.54,80356.83,0.0,-0.89942,6e-05,11.95767]
[1777915999004,40.54,80351.94,0.0,-0.89974,6e-05,11.9295]
[1777916004045,40.54,80345.1,0.0,-0.90019,6e-05,11.88908]
[1777916008072,40.53,80353.7,0.0,-0.89966,6e-05,11.93664]
[1777916013108,40.53,80354.88,0.0,-0.89964,6e-05,11.9369]
[1777916018144,40.53,80354.4,0.0,-0.89969,6e-05,11.93209]
[1777916023177,40.52,80351.57,0.0,-0.89989,6e-05,11.91397]
[1777916028213,40.52,80350.09,0.0,-0.90001,6e-05,11.90367]
[1777916031234,40.52,80345.99,0.0,-0.90028,6e-05,11.87931]
[1777916034254,40.51,80341.74,0.0,-0.90056,6e-05,11.85427]
[1777916036270,40.51,80331.82,0.0,-0.9012,6e-05,11.79748]
[1777916038283,40.51,80324.95,0.0,-0.90164,6e-05,11.75824]
[1777916043319,40.51,80324.46,0.0,-0.90167,6e-05,11.75486]
[1777916044326,40.51,80331.53,0.0,-0.90123,6e-05,11.79478]
[1777916049821,40.51,80337.64,0.0,-0.90086,6e-05,11.82813]
[1777916055405,40.51,80336.84,0.0,-0.90092,6e-05,11.82227]
[1777916060437,40.5,80336.47,0.0,-0.90096,6e-05,11.81899]
[1777916063458,40.5,80323.36,0.0,-0.9018,6e-05,11.74402]
[1777916064465,40.5,80314.66,0.0,-0.90234,6e-05,11.69468]
[1777916068496,40.5,80304.77,0.0,-0.90297,6e-05,11.63853]
[1777916069965,40.5,80296.47,0.0,-0.90348,6e-05,11.59181]
[1777916073532,40.5,80302.05,0.0,-0.90316,6e-05,11.61928]
[1777916076567,40.5,80296.79,0.0,-0.90349,6e-05,11.58974]
[1777916080035,40.5,80286.25,0.0,-0.90414,6e-05,11.53069]
[1777916085615,40.5,80289.96,0.0,-0.9039,6e-05,11.55231]
[1777916090649,40.51,80294.67,0.0,-0.9036,6e-05,11.57948]
[1777916094677,40.51,80289.66,0.0,-0.90391,6e-05,11.55168]
[1777916100176,40.51,80291.83,0.0,-0.90376,6e-05,11.56471]
[1777916102733,40.51,80298.45,0.0,-0.90335,6e-05,11.60227]
[1777916103747,40.51,80311.12,0.0,-0.90256,6e-05,11.6739]
[1777916104749,40.51,80310.19,0.0,-0.90262,6e-05,11.6686]
[1777916105756,40.51,80304.55,0.0,-0.90297,6e-05,11.63669]
[1777916106763,40.51,80304.68,0.0,-0.90296,6e-05,11.63744]
[1777916111801,40.51,80300.56,0.0,-0.90322,6e-05,11.61433]
[1777916113813,40.51,80292.42,0.0,-0.90372,6e-05,11.56861]
[1777916118863,40.51,80274.58,0.0,-0.90482,6e-05,11.46886]
[1777916119854,40.51,80257.83,0.0,-0.90584,6e-05,11.37526]
[1777916120861,40.51,80256.81,0.0,-0.9059,6e-05,11.37018]
[1777916121869,40.51,80251.41,0.0,-0.90623,6e-05,11.33999]
[1777916122875,40.51,80249.47,0.0,-0.90635,6e-05,11.32928]
[1777916126909,40.51,80257.38,0.0,-0.90585,6e-05,11.37443]
[1777916128917,40.52,80275.72,0.0,-0.90472,6e-05,11.47758]
[1777916129924,40.52,80278.28,0.0,-0.90456,6e-05,11.4922]
[1777916134960,40.52,80280.5,0.0,-0.90444,6e-05,11.50153]
[1777916139996,40.52,80279.66,0.0,-0.90448,6e-05,11.49787]
[1777916143017,40.52,80286.75,0.0,-0.90404,6e-05,11.53833]
[1777916145030,40.52,80296.05,0.0,-0.90346,6e-05,11.59095]
[1777916147045,40.52,80297.97,0.0,-0.90334,6e-05,11.60188]
[1777916152079,40.52,80294.62,0.0,-0.90354,6e-05,11.58327]
[1777916157114,40.52,80296.93,0.0,-0.90339,6e-05,11.59668]
[1777916160136,40.52,80291.22,0.0,-0.90374,6e-05,11.56478]
[1777916162149,40.52,80293.3,0.0,-0.90361,6e-05,11.57679]
[1777916163157,40.52,80297.41,0.0,-0.90335,6e-05,11.60007]
[1777916166177,40.53,80298.45,0.0,-0.90329,6e-05,11.60616]
[1777916171211,40.53,80300.03,0.0,-0.90318,6e-05,11.61542]
[1777916176248,40.53,80299.87,0.0,-0.90319,6e-05,11.61478]
[1777916180276,40.53,80305.88,0.0,-0.90282,6e-05,11.64882]
[1777916183297,40.53,80297.86,0.0,-0.90331,6e-05,11.60385]
[1777916184304,40.53,80297.12,0.0,-0.90336,6e-05,11.59975]
[1777916187325,40.53,80288.58,0.0,-0.90389,6e-05,11.55191]
[1777916188329,40.53,80285.49,0.0,-0.90408,6e-05,11.53467]
[1777916193374,40.53,80289.94,0.0,-0.90382,6e-05,11.55629]
[1777916197395,40.53,80295.13,0.0,-0.90349,6e-05,11.58606]
[1777916202431,40.53,80297.52,0.0,-0.90334,6e-05,11.60002]
[1777916206465,40.53,80302.49,0.0,-0.90303,6e-05,11.62829]
[1777916208481,40.53,80308.59,0.0,-0.90264,6e-05,11.66281]
[1777916209486,40.53,80314.17,0.0,-0.90229,6e-05,11.6943]
[1777916210983,40.53,80320.59,0.0,-0.90189,6e-05,11.73057]
[1777916212505,40.53,80329.36,0.0,-0.90133,6e-05,11.78065]
[1777916213510,40.53,80334.81,0.0,-0.90099,6e-05,11.81168]
[1777916218547,40.53,80335.61,0.0,-0.90093,6e-05,11.81655]
[1777916223582,40.53,80335.93,0.0,-0.90091,6e-05,11.81872]
[1777916228618,40.54,80330.84,0.0,-0.90123,6e-05,11.79017]
[1777916233652,40.54,80326.0,0.0,-0.90153,6e-05,11.76328]
[1777916236673,40.54,80323.73,0.0,-0.90166,6e-05,11.75096]
[1777916237680,40.54,80330.16,0.0,-0.90126,6e-05,11.7873]
[1777916238687,40.54,80331.44,0.0,-0.90118,6e-05,11.79439]
[1777916243723,40.54,80323.1,0.0,-0.90172,6e-05,11.74621]
[1777916244729,40.53,80316.64,0.0,-0.90212,6e-05,11.70951]
[1777916245736,40.53,80304.13,0.0,-0.90291,6e-05,11.63873]
[1777916246743,40.53,80302.23,0.0,-0.90303,6e-05,11.62804]
[1777916251778,40.54,80306.17,0.0,-0.90281,6e-05,11.64638]
[1777916254801,40.54,80308.15,0.0,-0.90268,6e-05,11.65768]
[1777916259854,40.54,80307.73,0.0,-0.90271,6e-05,11.65554]
[1777916262856,40.54,80314.46,0.0,-0.90228,6e-05,11.69371]
[1777916265878,40.54,80315.57,0.0,-0.90221,6e-05,11.69993]
[1777916271406,40.54,80311.67,0.0,-0.90246,6e-05,11.67777]
[1777916276953,40.54,80320.82,0.0,-0.90188,6e-05,11.72971]
[1777916281989,40.54,80317.11,0.0,-0.90211,6e-05,11.70919]
[1777916287025,40.54,80319.87,0.0,-0.90194,6e-05,11.72433]
[1777916292059,40.54,80320.23,0.0,-0.90191,6e-05,11.72699]
[1777916297095,40.54,80313.6,0.0,-0.90233,6e-05,11.68952]
[1777916302131,40.54,80311.72,0.0,-0.90245,6e-05,11.67846]
[1777916307165,40.54,80310.6,0.0,-0.90253,6e-05,11.67175]
[1777916312201,40.54,80310.42,0.0,-0.90257,6e-05,11.66608]
[1777916317237,40.53,80308.28,0.0,-0.90271,6e-05,11.65366]
[1777916322272,40.53,80309.31,0.0,-0.90265,6e-05,11.65915]
[1777916327308,40.53,80308.01,0.0,-0.90274,6e-05,11.65146]
[1777916332343,40.53,80308.92,0.0,-0.90268,6e-05,11.65624]
[1777916337377,40.53,80308.37,0.0,-0.90272,6e-05,11.65274]
[1777916342415,40.53,80316.63,0.0,-0.90221,6e-05,11.6991]
[1777916343422,40.53,80323.8,0.0,-0.90175,6e-05,11.73988]
[1777916344428,40.53,80322.77,0.0,-0.90182,6e-05,11.73416]
[1777916348455,40.53,80320.24,0.0,-0.90197,6e-05,11.72042]
[1777916353491,40.53,80320.4,0.0,-0.90195,6e-05,11.72227]
[1777916357520,40.54,80326.76,0.0,-0.90154,6e-05,11.75906]
[1777916359536,40.54,80330.81,0.0,-0.90128,6e-05,11.78232]
[1777916364569,40.54,80331.95,0.0,-0.9012,6e-05,11.78939]
[1777916369603,40.54,80334.47,0.0,-0.90103,6e-05,11.80426]
[1777916374637,40.54,80332.37,0.0,-0.90118,6e-05,11.78984]
[1777916379674,40.55,80332.47,0.0,-0.90114,6e-05,11.79312]
[1777916382193,40.55,80325.29,0.0,-0.90159,6e-05,11.75275]
[1777916383701,40.55,80323.34,0.0,-0.90171,6e-05,11.74187]
[1777916387731,40.55,80308.41,0.0,-0.90265,6e-05,11.65735]
[1777916388739,40.55,80297.35,0.0,-0.90334,6e-05,11.5951]
[1777916389745,40.55,80292.48,0.0,-0.90364,6e-05,11.56786]
[1777916394781,40.55,80296.73,0.0,-0.90337,6e-05,11.59284]
[1777916399815,40.55,80297.49,0.0,-0.90331,6e-05,11.59796]
[1777916404855,40.56,80302.4,0.0,-0.90299,6e-05,11.62654]
[1777916405863,40.56,80304.32,0.0,-0.90287,6e-05,11.63751]
[1777916410898,40.56,80307.53,0.0,-0.90266,6e-05,11.65616]
[1777916415933,40.56,80305.02,0.0,-0.90281,6e-05,11.64262]
[1777916420968,40.56,80302.82,0.0,-0.90294,6e-05,11.63091]
[1777916426003,40.56,80302.34,0.0,-0.90296,6e-05,11.62905]
[1777916428019,40.56,80294.85,0.0,-0.90343,6e-05,11.58723]
[1777916431038,40.56,80289.63,0.0,-0.90377,6e-05,11.55436]
[1777916432546,40.56,80283.6,0.0,-0.90414,6e-05,11.52075]
[1777916435066,40.57,80281.03,0.0,-0.90429,6e-05,11.50731]
[1777916440102,40.57,80275.64,0.0,-0.9046,6e-05,11.47878]
[1777916443123,40.57,80274.59,0.0,-0.90466,6e-05,11.47403]
[1777916448159,40.58,80276.37,0.0,-0.90453,6e-05,11.48582]
[1777916453193,40.58,80276.7,0.0,-0.90449,6e-05,11.4893]
[1777916459235,40.58,80274.05,0.0,-0.90463,6e-05,11.47623]
[1777916464270,40.59,80273.38,0.0,-0.90466,6e-05,11.47398]
[1777916465277,40.59,80280.1,0.0,-0.90424,6e-05,11.51197]
[1777916466284,40.59,80283.2,0.0,-0.90404,6e-05,11.52962]
[1777916469305,40.59,80286.93,0.0,-0.9038,6e-05,11.55118]
[1777916474340,40.59,80288.79,0.0,-0.90368,6e-05,11.56258]
[1777916476355,40.59,80282.69,0.0,-0.90405,6e-05,11.52873]
[1777916478369,40.59,80271.2,0.0,-0.90476,6e-05,11.4648]
[1777916479377,40.59,80266.93,0.0,-0.90501,6e-05,11.44122]
[1777916481389,40.59,80262.31,0.0,-0.90529,6e-05,11.41613]
[1777916486461,40.6,80265.55,0.0,-0.90507,6e-05,11.43628]
[1777916491493,40.6,80262.8,0.0,-0.90525,6e-05,11.41839]
[1777916496529,40.61,80259.55,0.0,-0.90543,6e-05,11.40208]
[1777916499571,40.61,80253.93,0.0,-0.90576,6e-05,11.37182]
[1777916501567,40.61,80249.57,0.0,-0.90601,6e-05,11.34835]
[1777916504590,40.61,80243.17,0.0,-0.90639,6e-05,11.31403]
[1777916505595,40.61,80238.01,0.0,-0.9067,6e-05,11.28581]
[1777916507610,40.62,80235.25,0.0,-0.90685,6e-05,11.27157]
[1777916512645,40.62,80234.02,0.0,-0.9069,6e-05,11.2675]
[1777916517679,40.63,80235.77,0.0,-0.90676,6e-05,11.28005]
[1777916518686,40.63,80228.6,0.0,-0.90719,6e-05,11.24076]
[1777916519693,40.63,80228.73,0.0,-0.90717,6e-05,11.2421]
[1777916524729,40.63,80232.59,0.0,-0.9069,6e-05,11.26652]
[1777916529763,40.64,80234.57,0.0,-0.90675,6e-05,11.28032]
[1777916534820,40.65,80235.58,0.0,-0.90665,6e-05,11.28922]
[1777916539850,40.65,80236.25,0.0,-0.90658,6e-05,11.29559]
[1777916544887,40.66,80235.33,0.0,-0.90661,6e-05,11.29315]
[1777916549920,40.66,80236.33,0.0,-0.90652,6e-05,11.30127]
[1777916554956,40.67,80231.92,0.0,-0.90679,6e-05,11.27515]
[1777916555964,40.67,80237.53,0.0,-0.90645,6e-05,11.3065]
[1777916560998,40.67,80239.17,0.0,-0.90634,6e-05,11.31645]
[1777916566034,40.67,80239.72,0.0,-0.9063,6e-05,11.32032]
[1777916567050,40.67,80256.16,0.0,-0.90529,6e-05,11.41245]
[1777916568051,40.67,80265.86,0.0,-0.90469,6e-05,11.46702]
[1777916569058,40.67,80263.84,0.0,-0.90481,6e-05,11.45599]
[1777916574090,40.68,80263.9,0.0,-0.90479,6e-05,11.4578]
[1777916579126,40.68,80263.31,0.0,-0.90481,6e-05,11.45595]
[1777916582152,40.68,80268.75,0.0,-0.90446,6e-05,11.48728]
[1777916583611,40.68,80277.79,0.0,-0.9039,6e-05,11.53817]
[1777916584163,40.68,80277.79,0.0,-0.9039,6e-05,11.53835]
[1777916589197,40.68,80278.93,0.0,-0.90382,6e-05,11.54552]
[1777916593681,40.69,80272.37,0.0,-0.90422,6e-05,11.50935]
[1777916598260,40.69,80258.89,0.0,-0.90504,6e-05,11.43489]
[1777916599268,40.69,80260.38,0.0,-0.90494,6e-05,11.4435]
[1777916604308,40.69,80259.52,0.0,-0.90498,6e-05,11.44001]
[1777916608332,40.69,80267.88,0.0,-0.90446,6e-05,11.48778]
[1777916612360,40.69,80280.78,0.0,-0.90368,6e-05,11.55653]
[1777916613821,40.69,80287.47,0.0,-0.90326,6e-05,11.59417]
[1777916615383,40.69,80290.18,0.0,-0.9031,6e-05,11.60949]
[1777916620417,40.69,80287.73,0.0,-0.90325,6e-05,11.59582]
[1777916625452,40.69,80289.8,0.0,-0.90312,6e-05,11.60746]
[1777916630487,40.69,80280.22,0.0,-0.90371,6e-05,11.55371]
[1777916631494,40.69,80277.24,0.0,-0.9039,6e-05,11.53708]
[1777916633509,40.7,80275.94,0.0,-0.90397,6e-05,11.53003]
[1777916638544,40.7,80280.05,0.0,-0.90371,6e-05,11.55369]
[1777916643579,40.7,80283.1,0.0,-0.90352,6e-05,11.57132]
[1777916648613,40.7,80277.88,0.0,-0.90383,6e-05,11.54255]
[1777916653650,40.7,80276.86,0.0,-0.90389,6e-05,11.5375]
[1777916658684,40.7,80272.43,0.0,-0.90416,6e-05,11.51341]
[1777916663719,40.7,80269.37,0.0,-0.90434,6e-05,11.49713]
[1777916667747,40.7,80264.08,0.0,-0.90465,6e-05,11.46833]
[1777916669761,40.71,80257.83,0.0,-0.90503,6e-05,11.43386]
[1777916674796,40.71,80254.11,0.0,-0.90528,6e-05,11.40992]
[1777916679830,40.71,80249.15,0.0,-0.90558,6e-05,11.38211]
[1777916684865,40.71,80250.9,0.0,-0.90548,6e-05,11.39189]
[1777916689928,40.71,80251.54,0.0,-0.90544,6e-05,11.39546]
[1777916694971,40.71,80251.79,0.0,-0.90542,6e-05,11.39689]
[1777916696985,40.71,80243.24,0.0,-0.90594,6e-05,11.34932]
[1777916702017,40.71,80247.29,0.0,-0.90569,6e-05,11.37234]
[1777916707052,40.71,80246.21,0.0,-0.90575,6e-05,11.36655]
[1777916708059,40.71,80235.09,0.0,-0.90643,6e-05,11.30482]
[1777916713094,40.71,80234.57,0.0,-0.90645,6e-05,11.30258]
[1777916718129,40.71,80232.55,0.0,-0.90657,6e-05,11.29193]
[1777916722157,40.71,80237.04,0.0,-0.90629,6e-05,11.31726]
[1777916727192,40.71,80236.57,0.0,-0.90632,6e-05,11.31497]
[1777916732228,40.71,80238.06,0.0,-0.90625,6e-05,11.31928]
[1777916737263,40.71,80235.12,0.0,-0.90643,6e-05,11.3031]
[1777916742298,40.71,80235.9,0.0,-0.90638,6e-05,11.3075]
[1777916746327,40.71,80246.62,0.0,-0.90573,6e-05,11.36718]
[1777916747334,40.71,80254.58,0.0,-0.90524,6e-05,11.41146]
[1777916748340,40.71,80254.13,0.0,-0.90527,6e-05,11.40881]
[1777916753377,40.71,80257.33,0.0,-0.90508,6e-05,11.426]
[1777916756396,40.71,80263.1,0.0,-0.90473,6e-05,11.45778]
[1777916761431,40.71,80269.07,0.0,-0.90438,6e-05,11.49034]
[1777916766467,40.71,80276.74,0.0,-0.90391,6e-05,11.53235]
[1777916769487,40.71,80279.39,0.0,-0.90376,6e-05,11.5465]
[1777916774965,40.7,80279.53,0.0,-0.90376,6e-05,11.54604]
[1777916780565,40.7,80284.38,0.0,-0.90348,6e-05,11.57179]
[1777916781571,40.7,80289.61,0.0,-0.90315,6e-05,11.6012]
[1777916782578,40.7,80289.85,0.0,-0.90314,6e-05,11.60255]
[1777916787614,40.7,80288.36,0.0,-0.90323,6e-05,11.59415]
[1777916792648,40.7,80293.22,0.0,-0.90297,6e-05,11.61648]
[1777916793655,40.7,80298.44,0.0,-0.90265,6e-05,11.64547]
[1777916795670,40.7,80303.19,0.0,-0.90236,6e-05,11.67138]
[1777916798691,40.7,80309.38,0.0,-0.90197,6e-05,11.70595]
[1777916803725,40.7,80308.45,0.0,-0.90204,6e-05,11.70013]
[1777916808761,40.69,80309.73,0.0,-0.90196,6e-05,11.70682]
[1777916813796,40.69,80314.59,0.0,-0.90168,6e-05,11.73275]
[1777916818831,40.69,80316.14,0.0,-0.9016,6e-05,11.73924]
[1777916823865,40.68,80313.94,0.0,-0.90177,6e-05,11.72462]
[1777916828900,40.68,80314.6,0.0,-0.90174,6e-05,11.72719]
[1777916833934,40.68,80309.19,0.0,-0.90208,6e-05,11.69625]
[1777916838970,40.68,80307.47,0.0,-0.9022,6e-05,11.6863]
[1777916844011,40.68,80311.19,0.0,-0.90196,6e-05,11.7072]
[1777916847032,40.68,80304.7,0.0,-0.90237,6e-05,11.6702]
[1777916850048,40.68,80309.84,0.0,-0.90206,6e-05,11.69821]
[1777916855083,40.67,80307.54,0.0,-0.90226,6e-05,11.6793]
[1777916857096,40.67,80297.94,0.0,-0.90286,6e-05,11.62464]
[1777916862132,40.67,80311.31,0.0,-0.90203,6e-05,11.69964]
[1777916863138,40.67,80316.5,0.0,-0.90171,6e-05,11.72891]
[1777916864145,40.67,80318.86,0.0,-0.90156,6e-05,11.74216]
[1777916869182,40.67,80318.96,0.0,-0.90156,6e-05,11.74228]
[1777916874217,40.67,80320.01,0.0,-0.9015,6e-05,11.74762]
[1777916879251,40.67,80319.45,0.0,-0.90154,6e-05,11.74378]
[1777916884287,40.67,80318.03,0.0,-0.90164,6e-05,11.73522]
[1777916889322,40.66,80313.98,0.0,-0.9019,6e-05,11.71194]
[1777916894357,40.66,80312.89,0.0,-0.90197,6e-05,11.70541]
[1777916897379,40.66,80321.02,0.0,-0.90146,6e-05,11.75117]
[1777916902413,40.66,80318.69,0.0,-0.90161,6e-05,11.73749]
[1777916907448,40.66,80317.21,0.0,-0.90171,6e-05,11.72867]
[1777916912489,40.66,80317.77,0.0,-0.90171,6e-05,11.72719]
[1777916917524,40.66,80316.07,0.0,-0.90182,6e-05,11.71712]
[1777916918530,40.66,80307.17,0.0,-0.90238,6e-05,11.66683]
[1777916919537,40.66,80302.61,0.0,-0.90267,6e-05,11.64113]
[1777916922558,40.66,80296.95,0.0,-0.90302,6e-05,11.60938]
[1777916924572,40.66,80290.84,0.0,-0.9034,6e-05,11.57517]
[1777916927594,40.66,80299.28,0.0,-0.90287,6e-05,11.62296]
[1777916928600,40.66,80302.97,0.0,-0.90264,6e-05,11.64378]
[1777916933635,40.66,80301.25,0.0,-0.90274,6e-05,11.63411]
[1777916934645,40.66,80307.33,0.0,-0.90236,6e-05,11.66838]
[1777916935651,40.66,80308.77,0.0,-0.90227,6e-05,11.67644]
[1777916940685,40.66,80307.88,0.0,-0.90233,6e-05,11.67108]
[1777916942697,40.66,80317.46,0.0,-0.90173,6e-05,11.72503]
[1777916943706,40.66,80326.92,0.0,-0.90114,6e-05,11.77837]
[1777916944712,40.66,80330.36,0.0,-0.90092,6e-05,11.79762]
[1777916949747,40.66,80328.95,0.0,-0.90103,6e-05,11.78832]
[1777916954782,40.65,80337.29,0.0,-0.90051,6e-05,11.83425]
[1777916956798,40.65,80343.92,0.0,-0.90009,6e-05,11.8719]
[1777916958810,40.65,80344.55,0.0,-0.90005,6e-05,11.87539]
[1777916964852,40.65,80343.81,0.0,-0.9001,6e-05,11.87083]
[1777916965860,40.65,80352.28,0.0,-0.89956,6e-05,11.91891]
[1777916966866,40.65,80356.47,0.0,-0.8993,6e-05,11.94263]
[1777916968880,40.65,80362.16,0.0,-0.89893,6e-05,11.97534]
[1777916972909,40.65,80371.27,0.0,-0.89837,6e-05,12.02354]
[1777916973915,40.65,80360.81,0.0,-0.89904,6e-05,11.96397]
[1777916974922,40.65,80359.9,0.0,-0.8991,6e-05,11.95894]
[1777916978950,40.66,80366.1,0.0,-0.89869,6e-05,11.99499]
[1777916979960,40.66,80367.34,0.0,-0.89861,6e-05,12.00217]
[1777916981971,40.66,80372.91,0.0,-0.89825,6e-05,12.03414]
[1777916983985,40.66,80378.62,0.0,-0.89788,6e-05,12.06685]
[1777916989020,40.66,80394.11,0.0,-0.89687,7e-05,12.15561]
[1777916990030,40.66,80395.33,0.0,-0.89679,7e-05,12.16249]
[1777916993072,40.66,80401.9,0.0,-0.89637,7e-05,12.19982]
[1777916994079,40.66,80402.08,0.0,-0.89636,7e-05,12.20066]
[1777916999113,40.65,80402.14,0.0,-0.89636,7e-05,12.2]
[1777917000125,40.65,80386.74,0.0,-0.89737,6e-05,12.11155]
[1777917001132,40.65,80374.38,0.0,-0.89817,6e-05,12.04082]
[1777917002141,40.65,80373.36,0.0,-0.89824,6e-05,12.03485]
[1777917005162,40.65,80392.58,0.0,-0.897,7e-05,12.1443]
[1777917006168,40.65,80407.48,0.0,-0.89603,7e-05,12.22951]
[1777917007175,40.65,80408.82,0.0,-0.89594,7e-05,12.23681]
[1777917012211,40.65,80410.1,0.0,-0.89587,7e-05,12.24295]
[1777917017244,40.65,80406.48,0.0,-0.89613,7e-05,12.22082]
[1777917021273,40.64,80402.14,0.0,-0.89642,7e-05,12.195]
[1777917026314,40.64,80405.74,0.0,-0.8962,7e-05,12.21466]
[1777917027315,40.64,80411.42,0.0,-0.89583,7e-05,12.24683]
[1777917032350,40.64,80412.26,0.0,-0.89582,7e-05,12.24608]
[1777917035370,40.64,80422.17,0.0,-0.89518,7e-05,12.30258]
[1777917036819,40.64,80425.85,0.0,-0.89494,7e-05,12.32307]
[1777917041413,40.63,80431.09,0.0,-0.89462,7e-05,12.35134]
[1777917046889,40.63,80441.29,0.0,-0.89397,7e-05,12.40778]
[1777917052494,40.62,80443.98,0.0,-0.89382,7e-05,12.42117]
[1777917055513,40.62,80460.09,0.0,-0.89275,7e-05,12.51339]
[1777917056967,40.62,80469.05,0.0,-0.89216,7e-05,12.56476]
[1777917062568,40.62,80472.52,0.0,-0.89194,7e-05,12.58347]
[1777917064584,40.61,80463.36,0.0,-0.89257,7e-05,12.52924]
[1777917065589,40.61,80461.63,0.0,-0.89268,7e-05,12.51955]
[1777917067041,40.6,80454.26,0.0,-0.89324,7e-05,12.47173]
[1777917069616,40.6,80463.41,0.0,-0.89263,7e-05,12.52437]
[1777917070625,40.6,80466.17,0.0,-0.89245,7e-05,12.5401]
[1777917073647,40.6,80473.39,0.0,-0.89197,7e-05,12.58117]
[1777917074653,40.6,80477.76,0.0,-0.89168,7e-05,12.60623]
[1777917078681,40.6,80480.12,0.0,-0.89152,7e-05,12.61972]
[1777917083718,40.6,80480.06,0.0,-0.89153,7e-05,12.61886]
[1777917087188,40.6,80521.5,0.0,-0.88871,7e-05,12.86035]
[1777917087746,40.6,80521.5,0.0,-0.88871,7e-05,12.86028]
[1777917088753,40.6,80520.46,0.0,-0.88878,7e-05,12.85403]
[1777917090768,40.6,80526.23,0.0,-0.88839,7e-05,12.88748]
[1777917092784,40.6,80538.95,0.0,-0.88754,7e-05,12.95754]
[1777917093816,40.59,80561.02,0.0,-0.88601,7e-05,13.08683]
[1777917094800,40.59,80569.51,0.0,-0.88542,7e-05,13.1364]
[1777917095807,40.59,80572.12,0.0,-0.88524,7e-05,13.15126]
[1777917098831,40.59,80566.96,0.0,-0.88563,7e-05,13.11918]
[1777917101849,40.59,80572.0,0.0,-0.88529,7e-05,13.14761]
[1777917102856,40.59,80577.79,0.0,-0.88488,7e-05,13.18154]
[1777917103863,40.59,80578.68,0.0,-0.88483,7e-05,13.1865]
[1777917108901,40.58,80580.36,0.0,-0.88472,7e-05,13.19551]
[1777917110914,40.58,80579.05,0.0,-0.88481,7e-05,13.18745]
[1777917111921,40.58,80571.24,0.0,-0.88538,7e-05,13.14]
[1777917112928,40.58,80566.26,0.0,-0.88574,7e-05,13.10994]
[1777917114942,40.58,80559.87,0.0,-0.88619,7e-05,13.07234]
[1777917117408,40.58,80555.16,0.0,-0.8865,7e-05,13.0455]
[1777917118970,40.58,80546.91,0.0,-0.88707,7e-05,12.99813]
[1777917119980,40.58,80543.08,0.0,-0.88733,7e-05,12.97575]
[1777917121994,40.58,80536.69,0.0,-0.88777,7e-05,12.93853]
[1777917123000,40.58,80546.55,0.0,-0.88708,7e-05,12.99665]
[1777917124017,40.58,80549.59,0.0,-0.88687,7e-05,13.01466]
[1777917127478,40.59,80540.66,0.0,-0.88749,7e-05,12.9625]
[1777917129047,40.59,80524.46,0.0,-0.8886,7e-05,12.86777]
[1777917130055,40.59,80518.52,0.0,-0.88901,7e-05,12.83328]
[1777917131061,40.59,80511.39,0.0,-0.8895,7e-05,12.79176]
[1777917132068,40.59,80508.33,0.0,-0.8897,7e-05,12.77412]
[1777917134084,40.59,80502.71,0.0,-0.89008,7e-05,12.74186]
[1777917135090,40.59,80523.52,0.0,-0.88865,7e-05,12.86407]
[1777917136097,40.59,80519.76,0.0,-0.88891,7e-05,12.8419]
[1777917139119,40.59,80518.12,0.0,-0.88902,7e-05,12.83211]
[1777917140128,40.59,80533.65,0.0,-0.88795,7e-05,12.9232]
[1777917141132,40.59,80541.37,0.0,-0.88742,7e-05,12.96848]
[1777917142140,40.59,80540.96,0.0,-0.88745,7e-05,12.96596]
[1777917143147,40.59,80546.42,0.0,-0.88707,7e-05,12.99793]
[1777917144154,40.59,80556.76,0.0,-0.88635,7e-05,13.05861]
[1777917145161,40.59,80562.65,0.0,-0.88594,7e-05,13.09318]
[1777917146167,40.59,80561.98,0.0,-0.88598,7e-05,13.08936]
[1777917149190,40.59,80555.84,0.0,-0.88641,7e-05,13.05363]
[1777917150195,40.59,80550.08,0.0,-0.88681,7e-05,13.01991]
[1777917151203,40.59,80546.25,0.0,-0.8871,7e-05,12.99323]
[1777917155231,40.59,80551.24,0.0,-0.88674,7e-05,13.02364]
[1777917156237,40.59,80558.63,0.0,-0.88622,7e-05,13.06734]
[1777917157246,40.59,80558.39,0.0,-0.88624,7e-05,13.06608]
[1777917160266,40.59,80548.82,0.0,-0.8869,7e-05,13.01023]
[1777917161273,40.59,80541.8,0.0,-0.88739,7e-05,12.9692]
[1777917162281,40.6,80537.1,0.0,-0.88771,7e-05,12.94189]
[1777917164295,40.6,80529.74,0.0,-0.88821,7e-05,12.89939]
[1777917167317,40.6,80528.01,0.0,-0.88833,7e-05,12.88963]
[1777917170338,40.6,80531.24,0.0,-0.8881,7e-05,12.90892]
[1777917175374,40.6,80529.33,0.0,-0.88822,7e-05,12.89852]
[1777917179402,40.6,80538.32,0.0,-0.88758,7e-05,12.95233]
[1777917180408,40.6,80544.4,0.0,-0.88716,7e-05,12.98836]
[1777917181416,40.6,80548.57,0.0,-0.88687,7e-05,13.01313]
[1777917182423,40.6,80541.22,0.0,-0.88737,7e-05,12.97017]
[1777917183430,40.6,80529.56,0.0,-0.88818,7e-05,12.90204]
[1777917184436,40.6,80530.29,0.0,-0.88812,7e-05,12.90669]
[1777917187458,40.61,80534.81,0.0,-0.88781,7e-05,12.93344]
[1777917192491,40.61,80527.69,0.0,-0.88828,7e-05,12.89312]
[1777917194506,40.61,80519.52,0.0,-0.88884,7e-05,12.84552]
[1777917195519,40.61,80511.17,0.0,-0.88941,7e-05,12.79686]
[1777917196520,40.61,80504.47,0.0,-0.88985,7e-05,12.75995]
[1777917197526,40.62,80500.78,0.0,-0.89006,7e-05,12.74116]
[1777917198536,40.62,80507.39,0.0,-0.88961,7e-05,12.77961]
[1777917199541,40.62,80510.5,0.0,-0.8894,7e-05,12.79772]
[1777917201555,40.62,80517.4,0.0,-0.88893,7e-05,12.83774]
[1777917205585,40.63,80525.15,0.0,-0.88835,7e-05,12.887]
[1777917206590,40.63,80528.62,0.0,-0.88811,7e-05,12.90745]
[1777917209611,40.63,80521.68,0.0,-0.88858,7e-05,12.86728]
[1777917210618,40.63,80533.13,0.0,-0.88779,7e-05,12.93487]
[1777917212632,40.63,80538.26,0.0,-0.88746,7e-05,12.96066]
[1777917215660,40.63,80548.94,0.0,-0.88672,7e-05,13.02365]
[1777917219692,40.63,80554.36,0.0,-0.88633,7e-05,13.05628]
[1777917223716,40.63,80562.51,0.0,-0.88575,7e-05,13.105]
[1777917226742,40.63,80556.16,0.0,-0.88619,7e-05,13.06796]
[1777917229764,40.63,80563.94,0.0,-0.88564,7e-05,13.11414]
[1777917233791,40.63,80569.11,0.0,-0.88527,7e-05,13.1449]
[1777917235846,40.63,80600.79,0.0,-0.88303,7e-05,13.33208]
[1777917236829,40.63,80671.47,0.0,-0.87792,7e-05,13.75243]
[1777917238287,40.63,80718.03,0.0,-0.87448,7e-05,14.03073]
[1777917238840,40.63,80718.03,0.0,-0.87448,7e-05,14.03103]
[1777917239849,40.63,80719.44,0.0,-0.87441,7e-05,14.0364]
[1777917240857,40.62,80698.94,0.0,-0.87598,7e-05,13.91]
[1777917241863,40.62,80674.9,0.0,-0.87776,7e-05,13.76565]
[1777917242869,40.62,80651.6,0.0,-0.87947,7e-05,13.62604]
[1777917243876,40.62,80643.53,0.0,-0.88006,7e-05,13.57761]
[1777917244882,40.62,80644.24,0.0,-0.88001,7e-05,13.58154]
[1777917248366,40.61,80649.62,0.0,-0.87964,7e-05,13.61263]
[1777917251939,40.61,80639.18,0.0,-0.88041,7e-05,13.54901]
[1777917252946,40.61,80641.99,0.0,-0.88021,7e-05,13.56574]
[1777917253955,40.61,80636.73,0.0,-0.88059,7e-05,13.53413]
[1777917254975,40.61,80627.36,0.0,-0.88127,7e-05,13.47787]
[1777917255967,40.61,80628.24,0.0,-0.88122,7e-05,13.48264]
[1777917258445,40.61,80615.89,0.0,-0.88212,7e-05,13.40836]
[1777917258989,40.61,80616.06,0.0,-0.88211,7e-05,13.40896]
[1777917259995,40.61,80609.85,0.0,-0.88256,7e-05,13.37177]
[1777917261002,40.61,80599.89,0.0,-0.88327,7e-05,13.31246]
[1777917262009,40.6,80594.53,0.0,-0.88366,7e-05,13.28051]
[1777917263016,40.6,80593.01,0.0,-0.88377,7e-05,13.27109]
[1777917265035,40.6,80594.52,0.0,-0.88368,7e-05,13.27892]
[1777917266037,40.6,80595.36,0.0,-0.88362,7e-05,13.28346]
[1777917267044,40.6,80589.97,0.0,-0.88401,7e-05,13.25113]
[1777917269057,40.6,80586.08,0.0,-0.88429,7e-05,13.22735]
[1777917271074,40.6,80580.55,0.0,-0.88473,7e-05,13.18894]
[1777917272081,40.59,80572.48,0.0,-0.88531,7e-05,13.14068]
[1777917273086,40.59,80570.78,0.0,-0.88544,7e-05,13.12954]
[1777917274097,40.59,80564.17,0.0,-0.88591,7e-05,13.09058]
[1777917275101,40.59,80560.39,0.0,-0.88618,7e-05,13.06781]
[1777917276110,40.59,80553.07,0.0,-0.8867,7e-05,13.02426]
[1777917277117,40.59,80551.75,0.0,-0.88679,7e-05,13.01609]
[1777917282152,40.58,80544.31,0.0,-0.88733,7e-05,12.97045]
[1777917283158,40.58,80537.34,0.0,-0.88782,7e-05,12.9292]
[1777917284175,40.58,80544.79,0.0,-0.88731,7e-05,12.97269]
[1777917285182,40.58,80513.24,0.0,-0.88949,7e-05,12.78774]
[1777917286180,40.58,80458.27,0.0,-0.89322,7e-05,12.4673]
[1777917287186,40.58,80447.22,0.0,-0.89396,7e-05,12.40311]
[1777917288661,40.58,80440.81,0.0,-0.89439,7e-05,12.36581]
[1777917293227,40.58,80433.33,0.0,-0.89488,7e-05,12.32274]
[1777917298262,40.58,80431.08,0.0,-0.89503,7e-05,12.30971]
[1777917299269,40.58,80423.0,0.0,-0.89557,7e-05,12.2626]
[1777917300278,40.58,80414.34,0.0,-0.89614,7e-05,12.21275]
[1777917301288,40.58,80399.35,0.0,-0.89713,7e-05,12.12549]
[1777917303319,40.58,80426.42,0.0,-0.89536,7e-05,12.28082]
[1777917304308,40.58,80426.42,0.0,-0.89536,7e-05,12.28103]
[1777917305315,40.58,80436.21,0.0,-0.89471,7e-05,12.33752]
[1777917307329,40.58,80441.3,0.0,-0.89437,7e-05,12.36689]
[1777917308336,40.58,80452.59,0.0,-0.89363,7e-05,12.43178]
[1777917310350,40.58,80460.67,0.0,-0.8931,7e-05,12.47763]
[1777917313371,40.57,80468.15,0.0,-0.89262,7e-05,12.51938]
[1777917314379,40.57,80482.13,0.0,-0.89168,7e-05,12.60024]
[1777917315385,40.57,80488.2,0.0,-0.89128,7e-05,12.63484]
[1777917318407,40.57,80501.09,0.0,-0.89042,7e-05,12.70854]
[1777917323446,40.56,80491.02,0.0,-0.89113,7e-05,12.64713]
[1777917324453,40.56,80466.06,0.0,-0.89282,7e-05,12.50169]
[1777917325460,40.56,80454.86,0.0,-0.89357,7e-05,12.43658]
[1777917330498,40.56,80469.86,0.0,-0.89259,7e-05,12.52174]
[1777917331504,40.56,80478.34,0.0,-0.89205,7e-05,12.56636]
[1777917333518,40.55,80462.68,0.0,-0.89311,7e-05,12.47487]
[1777917338556,40.55,80460.47,0.0,-0.89328,7e-05,12.46028]
[1777917343589,40.55,80461.49,0.0,-0.89324,7e-05,12.46379]
[1777917349632,40.54,80457.98,0.0,-0.89351,7e-05,12.44055]
[1777917353658,40.54,80452.36,0.0,-0.89391,7e-05,12.40607]
[1777917356681,40.53,80446.96,0.0,-0.89429,7e-05,12.37346]
[1777917358695,40.53,80433.78,0.0,-0.89517,7e-05,12.29658]
[1777917363729,40.53,80436.09,0.0,-0.89503,7e-05,12.30843]
[1777917367759,40.53,80429.6,0.0,-0.89548,7e-05,12.26975]
[1777917371786,40.52,80420.19,0.0,-0.89612,7e-05,12.21384]
[1777917373801,40.52,80407.83,0.0,-0.89695,7e-05,12.14118]
[1777917376822,40.52,80415.25,0.0,-0.89649,7e-05,12.18162]
[1777917378835,40.51,80423.72,0.0,-0.89595,7e-05,12.22872]
[1777917383869,40.5,80429.69,0.0,-0.8956,7e-05,12.25949]
[1777917386896,40.5,80453.5,0.0,-0.89403,7e-05,12.39601]
[1777917391932,40.5,80455.07,0.0,-0.89399,7e-05,12.39859]
[1777917396966,40.49,80448.79,0.0,-0.89443,7e-05,12.36016]
[1777917402001,40.49,80450.25,0.0,-0.89435,7e-05,12.36668]
[1777917407038,40.49,80453.67,0.0,-0.89415,7e-05,12.38449]
[1777917409541,40.48,80447.08,0.0,-0.8946,7e-05,12.34513]
[1777917415093,40.48,80448.16,0.0,-0.89455,7e-05,12.34941]
[1777917420129,40.48,80443.42,0.0,-0.89489,7e-05,12.32009]
[1777917424156,40.47,80452.98,0.0,-0.89427,7e-05,12.37399]
[1777917425163,40.47,80454.63,0.0,-0.89417,7e-05,12.38312]
[1777917430198,40.47,80456.45,0.0,-0.89407,7e-05,12.39144]
[1777917433219,40.46,80462.18,0.0,-0.89371,7e-05,12.42335]
[1777917438258,40.46,80459.94,0.0,-0.89388,7e-05,12.40806]
[1777917439758,40.46,80450.34,0.0,-0.89453,7e-05,12.35157]
[1777917445307,40.45,80453.72,0.0,-0.89433,7e-05,12.36943]
[1777917450342,40.45,80456.01,0.0,-0.8942,7e-05,12.38063]
[1777917455377,40.45,80452.93,0.0,-0.89446,7e-05,12.3564]
[1777917460412,40.44,80453.15,0.0,-0.89448,7e-05,12.35505]
[1777917464441,40.44,80457.05,0.0,-0.89424,7e-05,12.37558]
[1777917469475,40.43,80457.72,0.0,-0.89422,7e-05,12.3774]
[1777917474510,40.43,80456.8,0.0,-0.89431,7e-05,12.37005]
[1777917479545,40.42,80454.59,0.0,-0.89448,7e-05,12.35526]
[1777917484580,40.42,80456.96,0.0,-0.89434,7e-05,12.36702]
[1777917489615,40.42,80455.58,0.0,-0.89446,7e-05,12.35704]
[1777917494653,40.41,80456.28,0.0,-0.89444,7e-05,12.35885]
[1777917499688,40.4,80456.26,0.0,-0.89448,7e-05,12.35533]
[1777917503716,40.4,80449.87,0.0,-0.89494,7e-05,12.31563]
[1777917508751,40.39,80450.67,0.0,-0.89492,7e-05,12.31722]
[1777917513786,40.39,80450.73,0.0,-0.89499,7e-05,12.30994]
[1777917518821,40.38,80451.41,0.0,-0.89499,7e-05,12.30999]
[1777917523857,40.37,80452.15,0.0,-0.89497,7e-05,12.31133]
[1777917526877,40.37,80446.93,0.0,-0.89534,7e-05,12.27937]
[1777917531912,40.36,80445.1,0.0,-0.89549,7e-05,12.26615]
[1777917536947,40.36,80443.63,0.0,-0.89562,7e-05,12.25513]
[1777917541982,40.35,80441.73,0.0,-0.89577,7e-05,12.24175]
[1777917542989,40.35,80431.73,0.0,-0.89644,7e-05,12.18318]
[1777917544000,40.35,80423.52,0.0,-0.89699,7e-05,12.1351]
[1777917548026,40.35,80434.13,0.0,-0.89632,7e-05,12.19369]
[1777917549035,40.34,80439.26,0.0,-0.89599,7e-05,12.22258]
[1777917554066,40.34,80429.27,0.0,-0.8967,7e-05,12.16105]
[1777917559101,40.33,80429.13,0.0,-0.89674,7e-05,12.15678]
[1777917563130,40.32,80423.08,0.0,-0.89717,7e-05,12.1192]
[1777917568164,40.32,80419.05,0.0,-0.89747,7e-05,12.09294]
[1777917569171,40.32,80410.5,0.0,-0.89804,7e-05,12.04315]
[1777917574206,40.31,80409.96,0.0,-0.89813,7e-05,12.03326]
[1777917579242,40.31,80409.05,0.0,-0.89822,7e-05,12.02549]
[1777917580749,40.3,80390.07,0.0,-0.89946,6e-05,11.9155]
[1777917582262,40.3,80391.88,0.0,-0.89935,6e-05,11.92555]
[1777917586290,40.3,80386.81,0.0,-0.89969,6e-05,11.8951]
[1777917588305,40.3,80380.26,0.0,-0.90012,6e-05,11.85696]
[1777917590819,40.3,80374.67,0.0,-0.90049,6e-05,11.82393]
[1777917594356,40.29,80368.56,0.0,-0.90091,6e-05,11.78737]
[1777917595358,40.29,80349.08,0.0,-0.90215,6e-05,11.67612]
[1777917596366,40.29,80340.81,0.0,-0.90267,6e-05,11.62909]
[1777917597372,40.29,80340.8,0.0,-0.90268,6e-05,11.62876]
[1777917602411,40.29,80355.73,0.0,-0.90174,6e-05,11.71246]
[1777917603420,40.29,80362.95,0.0,-0.90129,6e-05,11.75325]
[1777917604425,40.29,80358.46,0.0,-0.90158,6e-05,11.7272]
[1777917606439,40.29,80368.05,0.0,-0.90098,6e-05,11.78116]
[1777917608453,40.29,80371.28,0.0,-0.90078,6e-05,11.79874]
[1777917612482,40.28,80378.57,0.0,-0.90033,6e-05,11.8385]
[1777917614496,40.28,80385.95,0.0,-0.89987,6e-05,11.87972]
[1777917617523,40.28,80383.15,0.0,-0.90006,6e-05,11.86291]
[1777917618528,40.28,80372.1,0.0,-0.90078,6e-05,11.79911]
[1777917619535,40.28,80356.54,0.0,-0.90177,6e-05,11.70981]
[1777917621036,40.28,80358.01,0.0,-0.90169,6e-05,11.71753]
[1777917623566,40.27,80347.79,0.0,-0.90235,6e-05,11.65865]
[1777917624579,40.27,80348.63,0.0,-0.9023,6e-05,11.66317]
[1777917629605,40.27,80347.14,0.0,-0.9024,6e-05,11.65339]
[1777917631125,40.27,80325.48,0.0,-0.90381,6e-05,11.52555]
[1777917632627,40.27,80310.34,0.0,-0.90476,6e-05,11.43889]
[1777917633634,40.27,80295.31,0.0,-0.9057,6e-05,11.35383]
[1777917634639,40.27,80291.53,0.0,-0.90594,6e-05,11.33238]
[1777917639674,40.26,80285.35,0.0,-0.90634,6e-05,11.29552]
[1777917642695,40.26,80292.66,0.0,-0.9059,6e-05,11.33531]
[1777917643702,40.26,80297.87,0.0,-0.90559,6e-05,11.36417]
[1777917646723,40.24,80304.37,0.0,-0.90532,6e-05,11.38918]
[1777917650753,40.22,80303.54,0.0,-0.90545,6e-05,11.37732]
[1777917655786,40.22,80298.66,0.0,-0.90578,6e-05,11.3471]
[1777917658810,40.21,80288.97,0.0,-0.9064,6e-05,11.29096]
[1777917659815,40.21,80280.7,0.0,-0.90691,6e-05,11.24403]
[1777917660823,40.21,80274.6,0.0,-0.90729,6e-05,11.20941]
[1777917661833,40.21,80274.05,0.0,-0.90733,6e-05,11.20597]
[1777917666863,40.21,80271.96,0.0,-0.90747,6e-05,11.19248]
[1777917669887,40.2,80247.62,0.0,-0.90896,6e-05,11.05547]
[1777917670892,40.2,80236.35,0.0,-0.90965,6e-05,10.9922]
[1777917671900,40.2,80224.35,0.0,-0.91037,6e-05,10.92514]
[1777917672906,40.2,80215.66,0.0,-0.91089,6e-05,10.87667]
[1777917673917,40.2,80217.09,0.0,-0.91081,6e-05,10.88432]
[1777917674919,40.2,80226.59,0.0,-0.91024,6e-05,10.93668]
[1777917675926,40.2,80233.18,0.0,-0.90985,6e-05,10.9733]
[1777917676934,40.2,80231.83,0.0,-0.90993,6e-05,10.96579]
[1777917677944,40.2,80241.65,0.0,-0.90934,6e-05,11.02038]
[1777917678947,40.2,80243.16,0.0,-0.90925,6e-05,11.0287]
[1777917679959,40.2,80249.54,0.0,-0.90887,6e-05,11.06416]
[1777917680961,40.2,80259.24,0.0,-0.90828,6e-05,11.11816]
[1777917681969,40.2,80258.59,0.0,-0.90832,6e-05,11.1143]
[1777917687006,40.2,80259.06,0.0,-0.90831,6e-05,11.11589]
[1777917689018,40.2,80259.11,0.0,-0.90831,6e-05,11.11569]
[1777917694053,40.19,80265.61,0.0,-0.90796,6e-05,11.14652]
[1777917695060,40.19,80275.38,0.0,-0.90737,6e-05,11.20096]
[1777917696068,40.19,80283.22,0.0,-0.90689,6e-05,11.24459]
[1777917697074,40.19,80288.66,0.0,-0.90656,6e-05,11.27509]
[1777917699090,40.19,80288.74,0.0,-0.90656,6e-05,11.2753]
[1777917702114,40.19,80280.66,0.0,-0.90706,6e-05,11.22953]
[1777917703118,40.19,80278.73,0.0,-0.90717,6e-05,11.21865]
[1777917706145,40.19,80273.99,0.0,-0.90747,6e-05,11.1916]
[1777917710168,40.19,80283.82,0.0,-0.90688,6e-05,11.24567]
[1777917711174,40.19,80284.87,0.0,-0.90682,6e-05,11.25071]
[1777917712181,40.19,80276.55,0.0,-0.90734,6e-05,11.20364]
[1777917717216,40.18,80276.81,0.0,-0.90733,6e-05,11.20404]
[1777917719230,40.18,80285.13,0.0,-0.90683,6e-05,11.25063]
[1777917724266,40.18,80282.55,0.0,-0.90699,6e-05,11.23563]
[1777917729303,40.18,80285.45,0.0,-0.90682,6e-05,11.25149]
[1777917734337,40.18,80285.99,0.0,-0.90679,6e-05,11.25396]
[1777917739373,40.18,80284.28,0.0,-0.9069,6e-05,11.24377]
[1777917740379,40.18,80277.04,0.0,-0.90735,6e-05,11.20307]
[1777917745414,40.18,80279.38,0.0,-0.90721,6e-05,11.21554]
[1777917750449,40.17,80282.11,0.0,-0.90707,6e-05,11.22877]
[1777917753470,40.17,80287.82,0.0,-0.90676,6e-05,11.25576]
[1777917755484,40.17,80292.54,0.0,-0.90647,6e-05,11.28211]
[1777917757498,40.17,80293.14,0.0,-0.90643,6e-05,11.28518]
[1777917762048,40.17,80298.93,0.0,-0.90608,6e-05,11.31718]
[1777917763541,40.17,80304.76,0.0,-0.90573,6e-05,11.34968]
[1777917764549,40.17,80307.93,0.0,-0.90553,6e-05,11.36732]
[1777917765555,40.17,80313.5,0.0,-0.90519,6e-05,11.39853]
[1777917766562,40.17,80330.0,0.0,-0.90416,6e-05,11.49199]
[1777917767569,40.17,80336.21,0.0,-0.90377,6e-05,11.52714]
[1777917768576,40.17,80337.81,0.0,-0.90367,6e-05,11.53607]
[1777917769583,40.17,80343.26,0.0,-0.90333,6e-05,11.56688]
[1777917770591,40.17,80343.71,0.0,-0.9033,6e-05,11.56922]
[1777917775625,40.16,80346.78,0.0,-0.90312,6e-05,11.58554]
[1777917780662,40.16,80345.7,0.0,-0.90322,6e-05,11.57666]
[1777917783681,40.16,80353.49,0.0,-0.90275,6e-05,11.61974]
[1777917784688,40.16,80355.8,0.0,-0.9026,6e-05,11.63265]
[1777917789724,40.15,80355.84,0.0,-0.90262,6e-05,11.6314]
[1777917792262,40.15,80364.18,0.0,-0.90209,6e-05,11.67843]
[1777917793761,40.15,80368.63,0.0,-0.90182,6e-05,11.70326]
[1777917795775,40.15,80378.22,0.0,-0.90121,6e-05,11.75771]
[1777917796780,40.15,80379.03,0.0,-0.90116,6e-05,11.76224]
[1777917801816,40.15,80376.8,0.0,-0.90131,6e-05,11.74896]
[1777917806852,40.15,80373.2,0.0,-0.90154,6e-05,11.72796]
[1777917810881,40.15,80378.33,0.0,-0.90122,6e-05,11.75694]
[1777917815916,40.15,80373.93,0.0,-0.90153,6e-05,11.72709]
[1777917819946,40.15,80367.97,0.0,-0.90192,6e-05,11.69279]
[1777917823972,40.15,80373.64,0.0,-0.90156,6e-05,11.72511]
[1777917829008,40.14,80376.65,0.0,-0.90137,6e-05,11.74194]
[1777917834043,40.14,80376.18,0.0,-0.9014,6e-05,11.73893]
[1777917836057,40.14,80370.2,0.0,-0.90179,6e-05,11.70459]
[1777917837064,40.14,80369.39,0.0,-0.90184,6e-05,11.69994]
[1777917840085,40.14,80375.28,0.0,-0.90146,6e-05,11.7336]
[1777917844113,40.14,80368.01,0.0,-0.90194,6e-05,11.69116]
[1777917849148,40.14,80361.83,0.0,-0.90235,6e-05,11.65378]
[1777917850155,40.14,80356.82,0.0,-0.90268,6e-05,11.62457]
[1777917855190,40.13,80363.8,0.0,-0.90227,6e-05,11.6615]
[1777917860225,40.12,80363.83,0.0,-0.9023,6e-05,11.65863]
[1777917863246,40.12,80357.19,0.0,-0.90274,6e-05,11.61899]
[1777917864254,40.12,80355.56,0.0,-0.90285,6e-05,11.60916]
[1777917869288,40.12,80355.3,0.0,-0.9029,6e-05,11.60513]
[1777917870295,40.11,80363.61,0.0,-0.90238,6e-05,11.65205]
[1777917871302,40.11,80383.92,0.0,-0.90112,6e-05,11.76344]
[1777917872309,40.11,80386.61,0.0,-0.90095,6e-05,11.77845]
[1777917877344,40.11,80388.89,0.0,-0.90083,6e-05,11.78936]
[1777917882380,40.1,80387.28,0.0,-0.90097,6e-05,11.77696]
[1777917887417,40.09,80387.86,0.0,-0.90097,6e-05,11.77668]
[1777917892967,40.09,80389.16,0.0,-0.90093,6e-05,11.78052]
[1777917898494,40.08,80391.51,0.0,-0.90083,6e-05,11.78967]
[1777917903529,40.07,80391.79,0.0,-0.90085,6e-05,11.78774]
[1777917908567,40.06,80377.03,0.0,-0.90183,6e-05,11.69969]
[1777917913601,40.06,80372.92,0.0,-0.90213,6e-05,11.67348]
[1777917918635,40.05,80371.06,0.0,-0.90228,6e-05,11.66013]
[1777917923673,40.05,80366.24,0.0,-0.90262,6e-05,11.62989]
[1777917928708,40.04,80363.59,0.0,-0.90281,6e-05,11.61219]
[1777917933741,40.04,80361.25,0.0,-0.90302,6e-05,11.5921]
[1777917938776,40.03,80355.23,0.0,-0.90343,6e-05,11.55535]
[1777917940789,40.03,80335.16,0.0,-0.9047,6e-05,11.44026]
[1777917941796,40.03,80330.88,0.0,-0.90497,6e-05,11.41569]
[1777917943812,40.03,80330.32,0.0,-0.90501,6e-05,11.41206]
[1777917945826,40.03,80335.52,0.0,-0.90469,6e-05,11.4411]
[1777917950860,40.03,80336.2,0.0,-0.90467,6e-05,11.44362]
[1777917955897,40.02,80336.95,0.0,-0.90463,6e-05,11.44657]
[1777917960931,40.02,80335.36,0.0,-0.90475,6e-05,11.43618]
[1777917964958,40.02,80340.95,0.0,-0.90441,6e-05,11.46687]
[1777917965965,40.02,80342.93,0.0,-0.90429,6e-05,11.47782]
[1777917971000,40.02,80341.34,0.0,-0.90441,6e-05,11.46711]
[1777917976041,40.01,80336.93,0.0,-0.9047,6e-05,11.44043]
[1777917981075,40.01,80336.85,0.0,-0.90473,6e-05,11.43836]
[1777917986110,40.01,80338.73,0.0,-0.90463,6e-05,11.44742]
[1777917989131,40.0,80327.96,0.0,-0.90531,6e-05,11.38528]
[1777917990139,40.0,80324.61,0.0,-0.90552,6e-05,11.36605]
[1777917995173,40.0,80324.95,0.0,-0.90554,6e-05,11.36271]
[1777918000256,40.0,80336.05,0.0,-0.90486,6e-05,11.42494]
[1777918001263,40.0,80340.03,0.0,-0.90462,6e-05,11.44704]
[1777918002271,40.0,80345.92,0.0,-0.90425,6e-05,11.48024]
[1777918003277,40.0,80346.21,0.0,-0.90423,6e-05,11.48152]
[1777918008316,39.99,80343.49,0.0,-0.90443,6e-05,11.46414]
[1777918013350,39.99,80343.67,0.0,-0.90444,6e-05,11.46341]
[1777918018385,39.99,80345.88,0.0,-0.90432,6e-05,11.47428]
[1777918023420,39.98,80349.77,0.0,-0.90409,6e-05,11.49474]
[1777918028457,39.98,80348.39,0.0,-0.9042,6e-05,11.48514]
[1777918033492,39.98,80349.25,0.0,-0.90416,6e-05,11.48835]
[1777918038527,39.97,80348.98,0.0,-0.9042,6e-05,11.48513]
[1777918043563,39.97,80350.34,0.0,-0.90413,6e-05,11.49122]
[1777918048598,39.97,80350.18,0.0,-0.90416,6e-05,11.48863]
[1777918054119,39.96,80347.29,0.0,-0.9044,6e-05,11.46598]
[1777918059676,39.96,80345.88,0.0,-0.9045,6e-05,11.45647]
[1777918064710,39.96,80347.51,0.0,-0.90441,6e-05,11.46434]
[1777918068739,39.95,80339.45,0.0,-0.90493,6e-05,11.41738]
[1777918071766,39.95,80337.65,0.0,-0.90505,6e-05,11.40654]
[1777918074260,39.95,80324.15,0.0,-0.9059,6e-05,11.32935]
[1777918075794,39.95,80320.54,0.0,-0.90613,6e-05,11.3088]
[1777918076798,39.95,80304.62,0.0,-0.90711,6e-05,11.21869]
[1777918078811,39.95,80304.11,0.0,-0.90714,6e-05,11.21582]
[1777918084330,39.95,80301.47,0.0,-0.9073,6e-05,11.20135]
[1777918089891,39.95,80294.7,0.0,-0.90771,6e-05,11.16375]
[1777918094926,39.96,80294.66,0.0,-0.90771,6e-05,11.16417]
[1777918097946,39.96,80305.16,0.0,-0.90706,6e-05,11.22373]
[1777918098953,39.96,80314.8,0.0,-0.90646,6e-05,11.27826]
[1777918099961,39.96,80318.69,0.0,-0.90622,6e-05,11.30024]
[1777918104472,39.96,80325.1,0.0,-0.90582,6e-05,11.33629]
[1777918106005,39.96,80333.97,0.0,-0.90527,6e-05,11.38643]
[1777918107012,39.95,80335.32,0.0,-0.90519,6e-05,11.39391]
[1777918112048,39.95,80336.87,0.0,-0.90514,6e-05,11.39743]
[1777918117082,39.95,80340.19,0.0,-0.90494,6e-05,11.41519]
[1777918121111,39.95,80333.25,0.0,-0.90539,6e-05,11.3748]
[1777918122117,39.95,80327.18,0.0,-0.90577,6e-05,11.34016]
[1777918123126,39.95,80327.06,0.0,-0.90578,6e-05,11.33935]
[1777918128160,39.95,80330.87,0.0,-0.90555,6e-05,11.36023]
[1777918132188,39.95,80323.59,0.0,-0.90601,6e-05,11.31837]
[1777918133195,39.95,80317.74,0.0,-0.90637,6e-05,11.28514]
[1777918134201,39.95,80317.84,0.0,-0.90637,6e-05,11.28565]
[1777918138229,39.94,80311.64,0.0,-0.90675,6e-05,11.25044]
[1777918141250,39.95,80305.76,0.0,-0.90711,6e-05,11.21728]
[1777918142257,39.95,80300.49,0.0,-0.90744,6e-05,11.18761]
[1777918143264,39.95,80301.19,0.0,-0.90739,6e-05,11.19167]
[1777918148299,39.95,80298.69,0.0,-0.90754,6e-05,11.17815]
[1777918153334,39.95,80303.66,0.0,-0.90723,6e-05,11.20691]
[1777918155348,39.95,80306.33,0.0,-0.90706,6e-05,11.22217]
[1777918160383,39.95,80309.22,0.0,-0.90688,6e-05,11.23889]
[1777918165418,39.95,80307.77,0.0,-0.90696,6e-05,11.23104]
[1777918170453,39.95,80308.0,0.0,-0.90694,6e-05,11.23273]
[1777918175488,39.95,80307.75,0.0,-0.90699,6e-05,11.22751]
[1777918180523,39.95,80309.55,0.0,-0.90687,6e-05,11.23808]
[1777918184560,39.95,80314.34,0.0,-0.90657,6e-05,11.26534]
[1777918188579,39.95,80318.28,0.0,-0.90633,6e-05,11.28767]
[1777918193614,39.95,80318.81,0.0,-0.9063,6e-05,11.29047]
[1777918198648,39.95,80318.44,0.0,-0.90632,6e-05,11.28806]
[1777918201670,39.95,80331.19,0.0,-0.90553,6e-05,11.35992]
[1777918204692,39.95,80344.61,0.0,-0.9047,6e-05,11.43553]
[1777918205699,39.95,80350.13,0.0,-0.90436,6e-05,11.46662]
[1777918210735,39.95,80344.05,0.0,-0.90475,6e-05,11.43125]
[1777918215770,39.94,80345.87,0.0,-0.90465,6e-05,11.44004]
[1777918220809,39.94,80346.93,0.0,-0.9046,6e-05,11.44436]
[1777918225839,39.94,80346.17,0.0,-0.90467,6e-05,11.43831]
[1777918230874,39.93,80343.74,0.0,-0.90484,6e-05,11.42279]
[1777918235909,39.93,80344.42,0.0,-0.90485,6e-05,11.4208]
[1777918240945,39.93,80345.22,0.0,-0.90482,6e-05,11.42373]
[1777918241952,39.93,80352.9,0.0,-0.90434,6e-05,11.46716]
[1777918243965,39.93,80359.12,0.0,-0.90395,6e-05,11.50226]
[1777918249003,39.93,80358.82,0.0,-0.90397,6e-05,11.5001]
[1777918251015,39.92,80363.92,0.0,-0.90365,6e-05,11.52907]
[1777918256050,39.92,80360.74,0.0,-0.90386,6e-05,11.51025]
[1777918261086,39.92,80365.85,0.0,-0.90354,6e-05,11.53904]
[1777918263102,39.92,80373.26,0.0,-0.90308,6e-05,11.58105]
[1777918267127,39.92,80378.53,0.0,-0.90274,6e-05,11.6109]
[1777918270149,39.92,80360.37,0.0,-0.9039,6e-05,11.50643]
[1777918271158,39.92,80354.64,0.0,-0.90427,6e-05,11.47369]
[1777918272166,39.92,80354.29,0.0,-0.90429,6e-05,11.4717]
[1777918277200,39.92,80357.07,0.0,-0.90412,6e-05,11.4869]
[1777918282237,39.92,80356.78,0.0,-0.90414,6e-05,11.48511]
[1777918287270,39.92,80358.25,0.0,-0.90405,6e-05,11.49331]
[1777918292310,39.92,80357.3,0.0,-0.90414,6e-05,11.48342]
[1777918297342,39.92,80356.97,0.0,-0.90417,6e-05,11.48132]
[1777918302379,39.92,80355.66,0.0,-0.90425,6e-05,11.47361]
[1777918307415,39.91,80352.92,0.0,-0.90444,6e-05,11.45658]
[1777918312449,39.91,80354.43,0.0,-0.90435,6e-05,11.46505]
[1777918317520,39.91,80352.18,0.0,-0.90449,6e-05,11.45202]
[1777918319506,39.91,80364.75,0.0,-0.9037,6e-05,11.52367]
[1777918320514,39.91,80366.9,0.0,-0.90357,6e-05,11.53566]
[1777918322528,39.91,80360.46,0.0,-0.90397,6e-05,11.49872]
[1777918327561,39.91,80361.63,0.0,-0.90391,6e-05,11.50494]
[1777918331591,39.91,80367.02,0.0,-0.90357,6e-05,11.53531]
[1777918337636,39.91,80366.79,0.0,-0.90359,6e-05,11.53323]
[1777918342670,39.91,80366.67,0.0,-0.90361,6e-05,11.53193]
[1777918347705,39.91,80365.23,0.0,-0.90371,6e-05,11.52311]
[1777918352741,39.91,80368.21,0.0,-0.90355,6e-05,11.53535]
[1777918353747,39.91,80382.48,0.0,-0.90265,6e-05,11.61697]
[1777918354756,39.9,80386.6,0.0,-0.90239,6e-05,11.64038]
[1777918359791,39.9,80391.88,0.0,-0.90206,6e-05,11.66939]
[1777918364826,39.9,80394.19,0.0,-0.90191,6e-05,11.6832]
[1777918369864,39.9,80395.87,0.0,-0.90179,6e-05,11.69344]
[1777918371880,39.91,80391.91,0.0,-0.90204,6e-05,11.67111]
[1777918376910,39.91,80390.05,0.0,-0.90216,6e-05,11.66035]
[1777918381945,39.9,80390.62,0.0,-0.90214,6e-05,11.66267]
[1777918386980,39.9,80390.04,0.0,-0.90219,6e-05,11.65837]
[1777918392017,39.9,80391.25,0.0,-0.90212,6e-05,11.66431]
[1777918398064,39.9,80390.36,0.0,-0.90219,6e-05,11.65799]
[1777918403100,39.89,80391.15,0.0,-0.90215,6e-05,11.66148]
[1777918408134,39.89,80391.9,0.0,-0.90212,6e-05,11.66468]
[1777918413169,39.89,80391.79,0.0,-0.90217,6e-05,11.65864]
[1777918416695,39.89,80377.09,0.0,-0.90312,6e-05,11.57334]
[1777918418211,39.89,80349.64,0.0,-0.90486,6e-05,11.41628]
[1777918419219,39.89,80342.5,0.0,-0.90531,6e-05,11.37561]
[1777918420226,39.89,80346.05,0.0,-0.90508,6e-05,11.39566]
[1777918422240,39.89,80348.52,0.0,-0.90493,6e-05,11.40933]
[1777918427274,39.89,80344.62,0.0,-0.90519,6e-05,11.38617]
[1777918432310,39.88,80344.98,0.0,-0.90518,6e-05,11.38737]
[1777918435331,39.88,80335.49,0.0,-0.90578,6e-05,11.33291]
[1777918436835,39.88,80331.16,0.0,-0.90605,6e-05,11.30822]
[1777918442379,39.88,80328.84,0.0,-0.9062,6e-05,11.29465]
[1777918447415,39.88,80328.92,0.0,-0.9062,6e-05,11.29472]
[1777918452451,39.88,80326.69,0.0,-0.90634,6e-05,11.28166]
[1777918457485,39.88,80325.76,0.0,-0.9064,6e-05,11.27598]
[1777918462519,39.88,80325.43,0.0,-0.90643,6e-05,11.27368]
[1777918467555,39.88,80324.11,0.0,-0.90651,6e-05,11.26575]
[1777918472588,39.88,80324.26,0.0,-0.90654,6e-05,11.26194]
[1777918477624,39.88,80325.78,0.0,-0.90645,6e-05,11.27006]
[1777918482659,39.87,80325.04,0.0,-0.9065,6e-05,11.26534]
[1777918487695,39.87,80323.78,0.0,-0.90659,6e-05,11.25766]
[1777918491722,39.87,80332.14,0.0,-0.90607,6e-05,11.30462]
[1777918494743,39.87,80336.29,0.0,-0.90582,6e-05,11.32765]
[1777918499778,39.87,80334.63,0.0,-0.90593,6e-05,11.31728]
[1777918502799,39.87,80327.56,0.0,-0.90638,6e-05,11.2767]
[1777918504819,39.87,80325.33,0.0,-0.90652,6e-05,11.26386]
[1777918508842,39.87,80313.14,0.0,-0.90728,6e-05,11.19457]
[1777918509849,39.87,80310.75,0.0,-0.90743,6e-05,11.18108]
[1777918514885,39.87,80311.74,0.0,-0.90736,6e-05,11.18687]
[1777918519919,39.87,80311.99,0.0,-0.90734,6e-05,11.18848]
[1777918523948,39.87,80305.93,0.0,-0.90772,6e-05,11.15443]
[1777918524956,39.87,80292.5,0.0,-0.90854,6e-05,11.07884]
[1777918525963,39.87,80281.76,0.0,-0.9092,6e-05,11.0183]
[1777918526972,39.87,80269.8,0.0,-0.90992,6e-05,10.95119]
[1777918527975,39.87,80258.37,0.0,-0.91061,6e-05,10.88696]
[1777918528985,39.87,80245.49,0.0,-0.91139,6e-05,10.81492]
[1777918529991,39.87,80254.15,0.0,-0.91087,6e-05,10.86308]
[1777918531002,39.87,80253.22,0.0,-0.91096,6e-05,10.85352]
[1777918532006,39.87,80248.0,0.0,-0.91127,6e-05,10.82424]
[1777918533012,39.87,80240.58,0.0,-0.91172,6e-05,10.78282]
[1777918534022,39.87,80239.81,0.0,-0.91176,6e-05,10.77848]
[1777918536037,39.87,80235.74,0.0,-0.91201,6e-05,10.75581]
[1777918541072,39.87,80239.71,0.0,-0.91178,6e-05,10.77746]
[1777918545102,39.86,80242.26,0.0,-0.91163,6e-05,10.79138]
[1777918549130,39.86,80247.88,0.0,-0.91129,6e-05,10.82233]
[1777918554166,39.86,80250.54,0.0,-0.91114,6e-05,10.83651]
[1777918556179,39.86,80256.27,0.0,-0.9108,6e-05,10.86821]
[1777918557186,39.86,80264.89,0.0,-0.91028,6e-05,10.9162]
[1777918558193,39.86,80267.64,0.0,-0.91014,6e-05,10.92927]
[1777918563228,39.85,80270.23,0.0,-0.91005,6e-05,10.93831]
[1777918568266,39.84,80272.75,0.0,-0.90991,6e-05,10.95133]
[1777918573301,39.84,80271.47,0.0,-0.91,6e-05,10.94322]
[1777918575315,39.84,80278.21,0.0,-0.90959,6e-05,10.98064]
[1777918577819,39.84,80283.0,0.0,-0.90931,6e-05,11.0068]
[1777918581357,39.84,80290.22,0.0,-0.90888,6e-05,11.04665]
[1777918584378,39.84,80293.69,0.0,-0.90867,6e-05,11.06557]
[1777918589414,39.84,80290.19,0.0,-0.90889,6e-05,11.04532]
[1777918594451,39.83,80290.1,0.0,-0.90894,6e-05,11.03934]
[1777918599485,39.83,80288.46,0.0,-0.90905,6e-05,11.02896]
[1777918603511,39.83,80280.01,0.0,-0.90958,6e-05,10.98074]
[1777918605526,39.83,80274.78,0.0,-0.9099,6e-05,10.95117]
[1777918610561,39.83,80276.26,0.0,-0.90981,6e-05,10.95903]
[1777918615597,39.83,80279.47,0.0,-0.90963,6e-05,10.97565]
[1777918616606,39.83,80285.98,0.0,-0.90924,6e-05,11.01208]
[1777918618104,39.83,80285.84,0.0,-0.90925,6e-05,11.01112]
[1777918618621,39.83,80285.84,0.0,-0.90925,6e-05,11.01091]
[1777918619627,39.83,80274.24,0.0,-0.90995,6e-05,10.94589]
[1777918620635,39.83,80265.17,0.0,-0.9105,6e-05,10.89527]
[1777918621654,39.83,80263.74,0.0,-0.91058,6e-05,10.88749]
[1777918623656,39.83,80270.97,0.0,-0.91015,6e-05,10.92748]
[1777918625670,39.82,80273.06,0.0,-0.91003,6e-05,10.93902]
[1777918628179,39.82,80266.89,0.0,-0.9104,6e-05,10.90428]
[1777918630704,39.82,80264.4,0.0,-0.91056,6e-05,10.88978]
[1777918635739,39.82,80265.91,0.0,-0.91048,6e-05,10.8976]
[1777918640776,39.82,80264.21,0.0,-0.91058,6e-05,10.88771]
[1777918643795,39.82,80259.12,0.0,-0.91089,6e-05,10.85914]
[1777918649837,39.82,80258.73,0.0,-0.91092,6e-05,10.85673]
[1777918653865,39.82,80250.14,0.0,-0.91146,6e-05,10.80449]
[1777918654872,39.82,80248.38,0.0,-0.91157,6e-05,10.79472]
[1777918659907,39.82,80245.72,0.0,-0.91172,6e-05,10.78022]
[1777918664945,39.82,80240.72,0.0,-0.91202,6e-05,10.75285]
[1777918666957,39.82,80247.23,0.0,-0.91163,6e-05,10.78892]
[1777918671991,39.82,80254.99,0.0,-0.91116,6e-05,10.83247]
[1777918674006,39.82,80261.03,0.0,-0.9108,6e-05,10.86618]
[1777918676022,39.82,80263.78,0.0,-0.91063,6e-05,10.88141]
[1777918681057,39.82,80260.4,0.0,-0.91084,6e-05,10.86216]
[1777918685085,39.82,80254.16,0.0,-0.91122,6e-05,10.82708]
[1777918686092,39.82,80249.58,0.0,-0.91149,6e-05,10.80153]
[1777918688107,39.82,80236.92,0.0,-0.91225,6e-05,10.73114]
[1777918689120,39.82,80232.58,0.0,-0.9125,6e-05,10.70717]
[1777918690130,39.82,80220.2,0.0,-0.91323,6e-05,10.63873]
[1777918691130,39.82,80218.59,0.0,-0.91333,6e-05,10.62972]
[1777918692137,39.82,80223.9,0.0,-0.91302,6e-05,10.65902]
[1777918693145,39.82,80223.74,0.0,-0.91303,6e-05,10.658]
[1777918698179,39.82,80218.82,0.0,-0.91333,6e-05,10.63006]
[1777918703213,39.82,80214.56,0.0,-0.91358,6e-05,10.60588]
[1777918708249,39.82,80212.1,0.0,-0.91374,6e-05,10.59171]
[1777918713284,39.82,80212.53,0.0,-0.91375,6e-05,10.58944]
[1777918716306,39.82,80205.39,0.0,-0.91417,6e-05,10.5496]
[1777918721340,39.81,80200.94,0.0,-0.91443,6e-05,10.52485]
[1777918726376,39.81,80200.24,0.0,-0.91447,6e-05,10.52073]
[1777918731410,39.81,80199.96,0.0,-0.91449,6e-05,10.51892]
[1777918736445,39.81,80206.04,0.0,-0.91414,6e-05,10.55213]
[1777918738956,39.81,80212.41,0.0,-0.91377,6e-05,10.58702]
[1777918741483,39.81,80218.84,0.0,-0.9134,6e-05,10.62228]
[1777918744508,39.81,80208.72,0.0,-0.914,6e-05,10.56587]
[1777918745516,39.81,80205.51,0.0,-0.91419,6e-05,10.54807]
[1777918747527,39.81,80210.77,0.0,-0.91388,6e-05,10.57689]
[1777918749059,39.81,80216.29,0.0,-0.91356,6e-05,10.60727]
[1777918750547,39.81,80213.78,0.0,-0.91371,6e-05,10.59309]
[1777918752561,39.81,80208.08,0.0,-0.91404,6e-05,10.56134]
[1777918757596,39.81,80210.55,0.0,-0.91391,6e-05,10.57438]
[1777918761626,39.81,80216.98,0.0,-0.91353,6e-05,10.60939]
[1777918763639,39.81,80223.5,0.0,-0.91315,6e-05,10.64508]
[1777918769199,39.8,80226.4,0.0,-0.913,6e-05,10.65988]
[1777918774715,39.8,80227.93,0.0,-0.91295,6e-05,10.66316]
[1777918779753,39.8,80225.91,0.0,-0.91308,6e-05,10.65097]
[1777918782771,39.8,80219.5,0.0,-0.91346,6e-05,10.61496]
[1777918787806,39.8,80216.72,0.0,-0.91363,6e-05,10.59887]
[1777918792841,39.8,80218.12,0.0,-0.91356,6e-05,10.60601]
[1777918794856,39.8,80213.04,0.0,-0.91386,6e-05,10.5777]
[1777918797876,39.8,80210.37,0.0,-0.91402,6e-05,10.56273]
[1777918802912,39.79,80204.78,0.0,-0.91435,6e-05,10.53155]
[1777918807947,39.79,80203.71,0.0,-0.91443,6e-05,10.52426]
[1777918812982,39.79,80201.53,0.0,-0.91458,6e-05,10.50971]
[1777918818022,39.78,80201.66,0.0,-0.91459,6e-05,10.5085]
[1777918823053,39.78,80198.11,0.0,-0.91482,6e-05,10.48717]
[1777918827081,39.78,80208.99,0.0,-0.9142,6e-05,10.54569]
[1777918832116,39.77,80209.84,0.0,-0.9142,6e-05,10.54411]
[1777918837150,39.77,80219.98,0.0,-0.91363,6e-05,10.59792]
[1777918838158,39.77,80228.86,0.0,-0.91311,6e-05,10.64655]
[1777918841182,39.76,80230.78,0.0,-0.91302,6e-05,10.65549]
[1777918842188,39.76,80236.78,0.0,-0.91267,6e-05,10.68816]
[1777918844203,39.76,80244.23,0.0,-0.91223,6e-05,10.72906]
[1777918846217,39.76,80249.4,0.0,-0.91193,6e-05,10.75722]
[1777918851252,39.76,80253.61,0.0,-0.9117,6e-05,10.77904]
[1777918854272,39.76,80246.99,0.0,-0.9121,6e-05,10.74125]
[1777918857294,39.75,80252.84,0.0,-0.91177,6e-05,10.7729]
[1777918862328,39.75,80261.33,0.0,-0.91127,6e-05,10.81898]
[1777918863334,39.75,80267.89,0.0,-0.91088,6e-05,10.85556]
[1777918868370,39.75,80265.41,0.0,-0.91103,6e-05,10.84124]
[1777918872399,39.75,80247.86,0.0,-0.91208,6e-05,10.74321]
[1777918873405,39.75,80242.32,0.0,-0.91242,6e-05,10.71214]
[1777918878440,39.75,80240.87,0.0,-0.91252,6e-05,10.70292]
[1777918883476,39.74,80242.26,0.0,-0.91245,6e-05,10.70954]
[1777918888513,39.74,80243.58,0.0,-0.91238,6e-05,10.71582]
[1777918890526,39.74,80238.35,0.0,-0.91269,6e-05,10.6864]
[1777918893547,39.74,80244.1,0.0,-0.91239,6e-05,10.71372]
[1777918898584,39.74,80242.32,0.0,-0.9125,6e-05,10.70287]
[1777918903631,39.74,80238.78,0.0,-0.91272,6e-05,10.68236]
[1777918905633,39.74,80232.56,0.0,-0.91309,6e-05,10.64762]
[1777918907647,39.74,80223.06,0.0,-0.91365,6e-05,10.59485]
[1777918910191,39.74,80213.67,0.0,-0.91421,6e-05,10.54296]
[1777918915702,39.74,80213.49,0.0,-0.91422,6e-05,10.54212]
[1777918921746,39.74,80214.13,0.0,-0.91417,6e-05,10.54591]
[1777918924768,39.74,80206.01,0.0,-0.91465,6e-05,10.50087]
[1777918925779,39.74,80206.37,0.0,-0.91463,6e-05,10.50257]
[1777918927788,39.74,80215.33,0.0,-0.91412,6e-05,10.55143]
[1777918928802,39.74,80217.82,0.0,-0.91397,6e-05,10.56524]
[1777918933834,39.74,80218.58,0.0,-0.91392,6e-05,10.5696]
[1777918937857,39.74,80210.8,0.0,-0.91438,6e-05,10.5267]
[1777918942893,39.74,80214.62,0.0,-0.91415,6e-05,10.54792]
[1777918946921,39.74,80209.1,0.0,-0.91448,6e-05,10.5175]
[1777918948935,39.74,80209.54,0.0,-0.91445,6e-05,10.52005]
[1777918953972,39.74,80206.64,0.0,-0.91465,6e-05,10.50016]
[1777918959007,39.74,80209.71,0.0,-0.91446,6e-05,10.51728]
[1777918963039,39.74,80225.71,0.0,-0.91352,6e-05,10.60584]
[1777918964046,39.74,80228.55,0.0,-0.91337,6e-05,10.62058]
[1777918966059,39.74,80229.62,0.0,-0.91331,6e-05,10.62625]
[1777918972101,39.73,80231.12,0.0,-0.91323,6e-05,10.63376]
[1777918976130,39.73,80225.98,0.0,-0.91353,6e-05,10.60479]
[1777918978144,39.73,80231.72,0.0,-0.9132,6e-05,10.63639]
[1777918981168,39.73,80225.3,0.0,-0.91358,6e-05,10.60041]
[1777918982173,39.73,80218.4,0.0,-0.91399,6e-05,10.56212]
[1777918984185,39.73,80206.61,0.0,-0.91468,6e-05,10.49709]
[1777918988218,39.73,80211.49,0.0,-0.91439,6e-05,10.52421]
[1777918993253,39.73,80205.95,0.0,-0.91473,6e-05,10.49251]
[1777918998287,39.73,80204.72,0.0,-0.91482,6e-05,10.48387]
[1777919003323,39.72,80202.84,0.0,-0.91495,6e-05,10.47177]
[1777919009364,39.72,80202.58,0.0,-0.91499,6e-05,10.46821]
[1777919012385,39.72,80207.73,0.0,-0.91473,6e-05,10.49127]
[1777919016413,39.71,80199.45,0.0,-0.91523,6e-05,10.44419]
[1777919021448,39.71,80200.0,0.0,-0.9152,6e-05,10.44652]
[1777919026483,39.71,80201.42,0.0,-0.91511,6e-05,10.45487]
[1777919031535,39.71,80200.85,0.0,-0.91515,6e-05,10.45121]
[1777919032532,39.71,80188.2,0.0,-0.91589,6e-05,10.38169]
[1777919033535,39.71,80173.57,0.0,-0.91673,6e-05,10.30139]
[1777919037562,39.71,80187.96,0.0,-0.9159,6e-05,10.38035]
[1777919038569,39.71,80195.84,0.0,-0.91544,6e-05,10.42381]
[1777919039576,39.71,80201.87,0.0,-0.91509,6e-05,10.45712]
[1777919040583,39.71,80195.39,0.0,-0.91547,6e-05,10.42126]
[1777919045619,39.71,80178.44,0.0,-0.91646,6e-05,10.32733]
[1777919050654,39.71,80178.1,0.0,-0.91648,6e-05,10.32509]
[1777919051661,39.71,80171.81,0.0,-0.91684,6e-05,10.29067]
[1777919056696,39.71,80172.88,0.0,-0.91679,6e-05,10.29592]
[1777919061730,39.71,80173.33,0.0,-0.91677,6e-05,10.29783]
[1777919066766,39.71,80174.01,0.0,-0.91673,6e-05,10.30139]
[1777919071801,39.71,80178.81,0.0,-0.91649,6e-05,10.32324]
[1777919076840,39.71,80177.89,0.0,-0.91655,6e-05,10.31782]
[1777919081871,39.7,80178.43,0.0,-0.91652,6e-05,10.31994]
[1777919085900,39.7,80184.7,0.0,-0.91617,6e-05,10.35396]
[1777919087915,39.7,80187.3,0.0,-0.91602,6e-05,10.36796]
[1777919092962,39.7,80190.97,0.0,-0.91581,6e-05,10.38735]
[1777919094967,39.7,80185.87,0.0,-0.91611,6e-05,10.35903]
[1777919099999,39.7,80189.28,0.0,-0.91592,6e-05,10.37701]
[1777919105040,39.7,80187.69,0.0,-0.91602,6e-05,10.36754]
[1777919111689,39.7,80191.22,0.0,-0.91583,6e-05,10.38583]
[1777919115111,39.69,80185.25,0.0,-0.91618,6e-05,10.35255]
[1777919120148,39.69,80182.63,0.0,-0.91634,6e-05,10.33753]
[1777919123176,39.69,80156.0,0.0,-0.91787,6e-05,10.19179]
[1777919124179,39.69,80156.27,0.0,-0.91785,6e-05,10.19336]
[1777919129214,39.69,80155.12,0.0,-0.91791,6e-05,10.1876]
[1777919134253,39.69,80157.72,0.0,-0.91779,6e-05,10.19831]
[1777919136264,39.7,80150.65,0.0,-0.91818,6e-05,10.16013]
[1777919137269,39.7,80148.14,0.0,-0.91832,6e-05,10.14669]
[1777919142307,39.7,80147.56,0.0,-0.91835,6e-05,10.14457]
[1777919147340,39.7,80149.06,0.0,-0.91827,6e-05,10.1518]
[1777919152375,39.69,80151.61,0.0,-0.91814,6e-05,10.16441]
[1777919156409,39.69,80133.69,0.0,-0.91916,6e-05,10.06664]
[1777919157419,39.69,80129.89,0.0,-0.91937,6e-05,10.04603]
[1777919160437,39.69,80136.54,0.0,-0.919,6e-05,10.08175]
[1777919162452,39.69,80146.01,0.0,-0.91848,6e-05,10.13171]
[1777919164467,39.68,80151.56,0.0,-0.91821,6e-05,10.15822]
[1777919169502,39.67,80153.22,0.0,-0.91818,6e-05,10.16082]
[1777919174536,39.67,80155.07,0.0,-0.91809,6e-05,10.16981]
[1777919178564,39.67,80148.6,0.0,-0.91846,6e-05,10.13387]
[1777919181585,39.66,80143.55,0.0,-0.91875,6e-05,10.10608]
[1777919183600,39.66,80134.38,0.0,-0.91927,6e-05,10.05627]
[1777919186621,39.66,80128.89,0.0,-0.91958,6e-05,10.02649]
[1777919191656,39.66,80132.24,0.0,-0.91942,6e-05,10.04045]
[1777919192663,39.66,80138.6,0.0,-0.91906,6e-05,10.07477]
[1777919197697,39.66,80139.58,0.0,-0.91901,6e-05,10.07958]
[1777919202732,39.66,80140.37,0.0,-0.91897,6e-05,10.08332]
[1777919207777,39.66,80122.99,0.0,-0.91995,6e-05,9.98905]
[1777919208784,39.66,80117.12,0.0,-0.92028,6e-05,9.95749]
[1777919213833,39.66,80114.34,0.0,-0.92043,6e-05,9.94292]
[1777919218869,39.66,80112.33,0.0,-0.92054,6e-05,9.93252]
[1777919223909,39.66,80112.34,0.0,-0.92053,6e-05,9.93289]
[1777919226927,39.66,80107.28,0.0,-0.92081,6e-05,9.90601]
[1777919229949,39.66,80111.56,0.0,-0.92057,6e-05,9.92923]
[1777919230955,39.66,80105.19,0.0,-0.92092,6e-05,9.89512]
[1777919235990,39.67,80105.12,0.0,-0.92092,6e-05,9.89525]
[1777919241035,39.67,80103.16,0.0,-0.92102,6e-05,9.88526]
[1777919244055,39.67,80108.74,0.0,-0.92071,6e-05,9.91545]
[1777919249089,39.67,80107.42,0.0,-0.92078,6e-05,9.90867]
[1777919251103,39.67,80112.85,0.0,-0.92051,6e-05,9.9338]
[1777919256138,39.67,80114.72,0.0,-0.92041,6e-05,9.94384]
[1777919261178,39.67,80104.36,0.0,-0.92098,6e-05,9.88831]
[1777919262807,39.67,80101.22,0.0,-0.92115,6e-05,9.8716]
[1777919268230,39.67,80097.88,0.0,-0.92133,6e-05,9.8542]
[1777919273266,39.67,80094.58,0.0,-0.92151,6e-05,9.83722]
[1777919278302,39.67,80096.05,0.0,-0.92142,6e-05,9.84582]
[1777919283338,39.67,80100.02,0.0,-0.92119,6e-05,9.86782]
[1777919286360,39.68,80105.06,0.0,-0.9209,6e-05,9.89622]
[1777919287366,39.68,80111.82,0.0,-0.92051,6e-05,9.93328]
[1777919288377,39.68,80112.78,0.0,-0.92046,6e-05,9.93846]
[1777919290390,39.68,80114.97,0.0,-0.92034,6e-05,9.9502]
[1777919293017,39.68,80112.09,0.0,-0.9205,6e-05,9.93472]
[1777919298446,39.68,80116.0,0.0,-0.92028,6e-05,9.95573]
[1777919303480,39.68,80119.01,0.0,-0.92012,6e-05,9.97182]
[1777919308523,39.68,80121.82,0.0,-0.91996,6e-05,9.9867]
[1777919311538,39.68,80130.35,0.0,-0.91952,6e-05,10.02841]
[1777919313552,39.68,80135.67,0.0,-0.91922,6e-05,10.0569]
[1777919318586,39.67,80139.81,0.0,-0.919,6e-05,10.07842]
[1777919323622,39.67,80144.69,0.0,-0.91873,6e-05,10.10407]
[1777919328659,39.67,80152.83,0.0,-0.91828,6e-05,10.14728]
[1777919333693,39.67,80156.68,0.0,-0.91807,6e-05,10.16696]
[1777919338728,39.67,80160.21,0.0,-0.91789,6e-05,10.18485]
[1777919342755,39.66,80168.4,0.0,-0.91743,6e-05,10.22869]
[1777919344770,39.66,80175.18,0.0,-0.91704,6e-05,10.26573]
[1777919349805,39.66,80178.87,0.0,-0.91683,6e-05,10.28578]
[1777919351818,39.66,80184.02,0.0,-0.91654,6e-05,10.31386]
[1777919355846,39.66,80190.56,0.0,-0.91616,6e-05,10.34933]
[1777919358867,39.66,80197.13,0.0,-0.91579,6e-05,10.38495]
[1777919359874,39.66,80204.39,0.0,-0.91537,6e-05,10.42462]
[1777919362895,39.66,80211.77,0.0,-0.91495,6e-05,10.4644]
[1777919367931,39.66,80214.39,0.0,-0.91481,6e-05,10.4773]
[1777919372965,39.65,80219.07,0.0,-0.91459,6e-05,10.4974]
[1777919378001,39.65,80226.96,0.0,-0.91414,6e-05,10.53916]
[1777919383035,39.65,80227.21,0.0,-0.91415,6e-05,10.53851]
[1777919388071,39.64,80223.75,0.0,-0.91438,6e-05,10.51731]
[1777919393107,39.64,80222.1,0.0,-0.91449,6e-05,10.5063]
[1777919398140,39.63,80224.42,0.0,-0.91438,6e-05,10.51721]
[1777919403177,39.63,80225.31,0.0,-0.91435,6e-05,10.52017]
[1777919408211,39.63,80220.48,0.0,-0.91465,6e-05,10.49156]
[1777919413861,39.62,80202.56,0.0,-0.91572,6e-05,10.39085]
[1777919419290,39.62,80198.91,0.0,-0.91594,6e-05,10.36979]
[1777919424324,39.62,80198.25,0.0,-0.91599,6e-05,10.36525]
[1777919429360,39.62,80191.78,0.0,-0.91637,6e-05,10.3289]
[1777919432389,39.62,80198.29,0.0,-0.91603,6e-05,10.36014]
[1777919434000,39.62,80199.2,0.0,-0.91598,6e-05,10.36479]
[1777919437418,39.62,80209.47,0.0,-0.91539,6e-05,10.42075]
[1777919438425,39.61,80208.88,0.0,-0.91542,6e-05,10.41726]
[1777919444073,39.61,80207.36,0.0,-0.91553,6e-05,10.4075]
[1777919449505,39.61,80212.3,0.0,-0.91525,6e-05,10.43371]
[1777919454541,39.61,80213.37,0.0,-0.9152,6e-05,10.43855]
[1777919459575,39.61,80214.49,0.0,-0.91515,6e-05,10.44369]
[1777919464215,39.6,80224.57,0.0,-0.91457,6e-05,10.4982]
[1777919469648,39.6,80216.5,0.0,-0.91506,6e-05,10.45213]
[1777919470655,39.6,80211.16,0.0,-0.91537,6e-05,10.42244]
[1777919472669,39.6,80208.25,0.0,-0.91554,6e-05,10.40605]
[1777919475691,39.6,80203.16,0.0,-0.91585,6e-05,10.37754]
[1777919480725,39.6,80200.49,0.0,-0.91601,6e-05,10.36224]
[1777919485760,39.6,80201.12,0.0,-0.91598,6e-05,10.36509]
[1777919489792,39.6,80206.79,0.0,-0.91565,6e-05,10.39573]
[1777919494850,39.59,80210.17,0.0,-0.9155,6e-05,10.40926]
[1777919498866,39.59,80206.91,0.0,-0.9157,6e-05,10.39051]
[1777919503901,39.59,80204.17,0.0,-0.91586,6e-05,10.37491]
[1777919506924,39.59,80214.86,0.0,-0.91524,6e-05,10.43339]
[1777919508936,39.59,80220.17,0.0,-0.91494,6e-05,10.46223]
[1777919510954,39.59,80212.22,0.0,-0.91541,6e-05,10.41797]
[1777919515985,39.59,80212.37,0.0,-0.91541,6e-05,10.41796]
[1777919521023,39.58,80216.54,0.0,-0.91517,6e-05,10.44012]
[1777919522029,39.58,80224.65,0.0,-0.9147,6e-05,10.48466]
[1777919527064,39.58,80223.89,0.0,-0.91476,6e-05,10.47903]
[1777919532099,39.58,80228.84,0.0,-0.91449,6e-05,10.50493]
[1777919537135,39.58,80222.63,0.0,-0.91487,6e-05,10.46891]
[1777919538141,39.58,80213.65,0.0,-0.9154,6e-05,10.41911]
[1777919543178,39.57,80214.68,0.0,-0.91535,6e-05,10.42373]
[1777919548213,39.57,80215.97,0.0,-0.91528,6e-05,10.42985]
[1777919551234,39.57,80209.95,0.0,-0.91567,6e-05,10.392]
[1777919556269,39.57,80208.22,0.0,-0.91578,6e-05,10.38182]
[1777919561305,39.57,80210.71,0.0,-0.91564,6e-05,10.39494]
[1777919566346,39.57,80209.32,0.0,-0.91573,6e-05,10.38663]
[1777919571374,39.57,80210.07,0.0,-0.91569,6e-05,10.39022]
[1777919574994,39.56,80217.25,0.0,-0.91527,6e-05,10.42932]
[1777919580437,39.56,80216.3,0.0,-0.91534,6e-05,10.4233]
[1777919585474,39.56,80216.19,0.0,-0.91535,6e-05,10.42197]
[1777919588494,39.56,80210.33,0.0,-0.9157,6e-05,10.38929]
[1777919593528,39.56,80213.81,0.0,-0.9155,6e-05,10.40801]
[1777919595128,39.56,80217.91,0.0,-0.91526,6e-05,10.43037]
[1777919600580,39.56,80215.69,0.0,-0.9154,6e-05,10.41743]
[1777919601585,39.56,80222.67,0.0,-0.91499,6e-05,10.45585]
[1777919602592,39.56,80228.91,0.0,-0.91463,6e-05,10.49019]
[1777919603599,39.56,80229.38,0.0,-0.91461,6e-05,10.49257]
[1777919608635,39.55,80230.82,0.0,-0.91453,6e-05,10.49933]
[1777919613668,39.55,80232.95,0.0,-0.91445,6e-05,10.50574]
[1777919618703,39.55,80228.87,0.0,-0.91471,6e-05,10.48172]
[1777919623738,39.55,80227.9,0.0,-0.91478,6e-05,10.47511]
[1777919625344,39.55,80233.6,0.0,-0.91445,6e-05,10.50613]
[1777919630787,39.54,80233.25,0.0,-0.91449,6e-05,10.50275]
[1777919637836,39.54,80235.87,0.0,-0.91435,6e-05,10.51512]
[1777919640857,39.54,80225.1,0.0,-0.915,6e-05,10.45457]
[1777919641864,39.54,80221.84,0.0,-0.91519,6e-05,10.43632]
[1777919646899,39.53,80227.44,0.0,-0.91487,6e-05,10.46615]
[1777919651934,39.53,80231.06,0.0,-0.91468,6e-05,10.48461]
[1777919654958,39.53,80238.0,0.0,-0.91428,6e-05,10.5222]
[1777919655962,39.53,80244.82,0.0,-0.91388,6e-05,10.55969]
[1777919660997,39.52,80252.59,0.0,-0.91344,6e-05,10.60089]
[1777919667039,39.52,80250.51,0.0,-0.9136,6e-05,10.58657]
[1777919672075,39.51,80248.48,0.0,-0.91377,6e-05,10.56886]
[1777919676102,39.51,80241.05,0.0,-0.91423,6e-05,10.52591]
[1777919681137,39.51,80243.06,0.0,-0.91413,6e-05,10.53514]
[1777919686173,39.5,80239.32,0.0,-0.91437,6e-05,10.51247]
[1777919691208,39.5,80243.66,0.0,-0.91414,6e-05,10.53457]
[1777919696243,39.5,80243.46,0.0,-0.91417,6e-05,10.5314]
[1777919697250,39.5,80249.67,0.0,-0.91381,6e-05,10.56546]
[1777919701278,39.49,80254.87,0.0,-0.91351,6e-05,10.59328]
[1777919706313,39.49,80256.34,0.0,-0.91344,6e-05,10.60068]
[1777919711351,39.49,80240.69,0.0,-0.91437,6e-05,10.51248]
[1777919712356,39.49,80235.5,0.0,-0.91468,6e-05,10.48339]
[1777919717391,39.49,80236.31,0.0,-0.91465,6e-05,10.48638]
[1777919722425,39.48,80238.9,0.0,-0.91452,6e-05,10.4992]
[1777919725446,39.48,80233.37,0.0,-0.91485,6e-05,10.46769]
[1777919726454,39.48,80222.33,0.0,-0.9155,6e-05,10.40642]
[1777919731490,39.48,80221.87,0.0,-0.91556,6e-05,10.39899]
[1777919736525,39.48,80220.65,0.0,-0.91564,6e-05,10.3914]
[1777919741559,39.48,80222.17,0.0,-0.91557,6e-05,10.39887]
[1777919746594,39.47,80218.03,0.0,-0.91582,6e-05,10.3751]
[1777919751630,39.47,80218.36,0.0,-0.91581,6e-05,10.3761]
[1777919756664,39.47,80220.56,0.0,-0.91569,6e-05,10.38734]
[1777919761703,39.47,80218.51,0.0,-0.91582,6e-05,10.37514]
[1777919766735,39.47,80220.15,0.0,-0.91573,6e-05,10.38331]
[1777919771768,39.47,80220.15,0.0,-0.91574,6e-05,10.38238]
[1777919776806,39.46,80224.75,0.0,-0.91548,6e-05,10.40687]
[1777919780832,39.46,80230.04,0.0,-0.91518,6e-05,10.43522]
[1777919786475,39.46,80233.14,0.0,-0.91502,6e-05,10.45084]
[1777919787881,39.46,80239.18,0.0,-0.91467,6e-05,10.48404]
[1777919788888,39.46,80243.32,0.0,-0.91443,6e-05,10.5067]
[1777919791913,39.46,80228.92,0.0,-0.91531,6e-05,10.42158]
[1777919792917,39.46,80213.93,0.0,-0.91619,6e-05,10.33878]
[1777919793925,39.45,80208.84,0.0,-0.91649,6e-05,10.3106]
[1777919794936,39.45,80207.46,0.0,-0.91657,6e-05,10.30293]
[1777919796545,39.45,80213.19,0.0,-0.91623,6e-05,10.33436]
[1777919801979,39.45,80214.92,0.0,-0.91614,6e-05,10.34349]
[1777919807015,39.45,80216.66,0.0,-0.91604,6e-05,10.35264]
[1777919812053,39.45,80219.34,0.0,-0.91589,6e-05,10.36706]
[1777919814067,39.45,80225.98,0.0,-0.9155,6e-05,10.40356]
[1777919816078,39.45,80223.07,0.0,-0.91568,6e-05,10.38718]
[1777919822119,39.45,80221.58,0.0,-0.91577,6e-05,10.37818]
[1777919827155,39.45,80221.2,0.0,-0.9158,6e-05,10.37565]
[1777919830182,39.45,80212.6,0.0,-0.9163,6e-05,10.32808]
[1777919835218,39.45,80198.92,0.0,-0.91709,6e-05,10.25302]
[1777919840254,39.45,80197.04,0.0,-0.91719,6e-05,10.2433]
[1777919843276,39.45,80191.26,0.0,-0.91753,6e-05,10.21155]
[1777919848311,39.45,80186.34,0.0,-0.9178,6e-05,10.18514]
[1777919853346,39.45,80187.57,0.0,-0.91777,6e-05,10.18684]
[1777919854354,39.45,80181.14,0.0,-0.91814,6e-05,10.15155]
[1777919858382,39.45,80176.47,0.0,-0.91841,6e-05,10.12571]
[1777919863419,39.45,80181.38,0.0,-0.91814,6e-05,10.15206]
[1777919868456,39.45,80179.08,0.0,-0.91827,6e-05,10.13898]
[1777919873489,39.45,80178.59,0.0,-0.9183,6e-05,10.13595]
[1777919879531,39.45,80178.9,0.0,-0.91829,6e-05,10.13719]
[1777919884566,39.44,80181.98,0.0,-0.91812,6e-05,10.15357]
[1777919889601,39.44,80179.87,0.0,-0.91825,6e-05,10.14161]
[1777919895643,39.44,80180.43,0.0,-0.91822,6e-05,10.14428]
[1777919900678,39.44,80181.85,0.0,-0.91814,6e-05,10.15165]
[1777919905713,39.44,80176.16,0.0,-0.91847,6e-05,10.12026]
[1777919910750,39.44,80177.74,0.0,-0.91838,6e-05,10.12868]
[1777919915782,39.44,80185.07,0.0,-0.91799,6e-05,10.16438]
[1777919920821,39.44,80190.13,0.0,-0.91771,6e-05,10.19144]
[1777919925852,39.44,80186.89,0.0,-0.9179,6e-05,10.17351]
[1777919930888,39.44,80185.86,0.0,-0.91796,6e-05,10.16778]
[1777919935923,39.44,80186.87,0.0,-0.91791,6e-05,10.17286]
[1777919940960,39.44,80183.48,0.0,-0.9181,6e-05,10.15387]
[1777919945995,39.44,80188.55,0.0,-0.91782,6e-05,10.18129]
[1777919947620,39.44,80192.48,0.0,-0.91759,6e-05,10.20254]
[1777919952036,39.44,80195.74,0.0,-0.9174,6e-05,10.22119]
[1777919957691,39.44,80194.85,0.0,-0.91744,6e-05,10.21702]
[1777919963113,39.44,80194.62,0.0,-0.91745,6e-05,10.21657]
[1777919968149,39.44,80193.43,0.0,-0.91751,6e-05,10.21086]
[1777919970163,39.44,80201.46,0.0,-0.91704,6e-05,10.25524]
[1777919971170,39.44,80205.43,0.0,-0.91684,6e-05,10.27302]
[1777919976205,39.44,80206.82,0.0,-0.91676,6e-05,10.28105]
[1777919981240,39.44,80208.35,0.0,-0.91666,6e-05,10.28975]
[1777919986276,39.44,80216.26,0.0,-0.9162,6e-05,10.33365]
[1777919987283,39.44,80220.67,0.0,-0.91594,6e-05,10.35799]
[1777919988289,39.44,80222.11,0.0,-0.91586,6e-05,10.36587]
[1777919993323,39.44,80219.98,0.0,-0.91599,6e-05,10.35392]
[1777919995338,39.44,80212.37,0.0,-0.91643,6e-05,10.312]
[1777920000373,39.44,80210.18,0.0,-0.91655,6e-05,10.30031]
[1777920005408,39.45,80212.06,0.0,-0.91644,6e-05,10.31101]
[1777920010448,39.45,80211.82,0.0,-0.91645,6e-05,10.31004]
[1777920015482,39.45,80213.84,0.0,-0.91633,6e-05,10.32153]
[1777920020517,39.45,80213.05,0.0,-0.91637,6e-05,10.31757]
[1777920025554,39.45,80214.88,0.0,-0.91626,6e-05,10.32804]
[1777920030587,39.45,80221.17,0.0,-0.91589,6e-05,10.36307]
[1777920035622,39.45,80221.81,0.0,-0.91588,6e-05,10.36253]
[1777920040657,39.45,80225.65,0.0,-0.91566,6e-05,10.3837]
[1777920045692,39.45,80224.33,0.0,-0.91574,6e-05,10.37634]
[1777920050727,39.45,80217.75,0.0,-0.91612,6e-05,10.34]
[1777920055766,39.45,80216.91,0.0,-0.91617,6e-05,10.33555]
[1777920060799,39.45,80218.15,0.0,-0.91609,6e-05,10.34252]
[1777920065836,39.45,80224.64,0.0,-0.91571,6e-05,10.37846]
[1777920066839,39.45,80231.21,0.0,-0.91533,6e-05,10.41471]
[1777920071876,39.45,80221.62,0.0,-0.9159,6e-05,10.36123]
[1777920076909,39.45,80221.71,0.0,-0.91589,6e-05,10.36164]
[1777920081944,39.45,80222.18,0.0,-0.91586,6e-05,10.36417]
[1777920086981,39.45,80221.33,0.0,-0.91591,6e-05,10.35943]
[1777920088604,39.45,80214.78,0.0,-0.9163,6e-05,10.32337]
[1777920094029,39.45,80213.36,0.0,-0.9164,6e-05,10.31175]
[1777920099063,39.45,80211.13,0.0,-0.91653,6e-05,10.29985]
[1777920100072,39.45,80198.96,0.0,-0.91723,6e-05,10.23304]
[1777920101084,39.45,80197.75,0.0,-0.9173,6e-05,10.22659]
[1777920102089,39.45,80190.12,0.0,-0.91774,6e-05,10.18495]
[1777920103095,39.45,80186.18,0.0,-0.91796,6e-05,10.16324]
[1777920108743,39.45,80189.33,0.0,-0.91779,6e-05,10.17977]
[1777920114172,39.45,80186.88,0.0,-0.91793,6e-05,10.16641]
[1777920119207,39.45,80185.16,0.0,-0.91801,6e-05,10.15826]
[1777920124245,39.45,80184.47,0.0,-0.91804,6e-05,10.15573]
[1777920129284,39.46,80182.61,0.0,-0.91813,6e-05,10.14684]
[1777920134316,39.46,80179.87,0.0,-0.91828,6e-05,10.13317]
[1777920139351,39.46,80183.05,0.0,-0.91808,6e-05,10.15184]
[1777920144386,39.46,80185.17,0.0,-0.91795,6e-05,10.16462]
[1777920149421,39.47,80187.08,0.0,-0.91783,6e-05,10.17608]
[1777920154455,39.47,80184.89,0.0,-0.91797,6e-05,10.16113]
[1777920159491,39.47,80183.3,0.0,-0.91805,6e-05,10.1534]
[1777920164528,39.47,80182.94,0.0,-0.91806,6e-05,10.15236]
[1777920169563,39.47,80186.8,0.0,-0.91783,6e-05,10.17431]
[1777920174602,39.48,80179.75,0.0,-0.91822,6e-05,10.13662]
[1777920179638,39.48,80176.47,0.0,-0.9184,6e-05,10.11994]
[1777920184675,39.48,80176.81,0.0,-0.91837,6e-05,10.12302]
[1777920189710,39.48,80175.11,0.0,-0.91847,6e-05,10.11317]
[1777920194742,39.48,80178.44,0.0,-0.91828,6e-05,10.13083]
[1777920198770,39.48,80174.0,0.0,-0.91854,6e-05,10.10629]
[1777920199777,39.48,80163.17,0.0,-0.91916,6e-05,10.04736]
[1777920202798,39.48,80168.52,0.0,-0.91885,6e-05,10.07653]
[1777920207835,39.48,80166.69,0.0,-0.91896,6e-05,10.06651]
[1777920211862,39.48,80162.86,0.0,-0.9192,6e-05,10.04171]
[1777920216898,39.48,80167.9,0.0,-0.91891,6e-05,10.06934]
[1777920221933,39.48,80165.18,0.0,-0.91906,6e-05,10.05475]
[1777920226968,39.48,80162.36,0.0,-0.91922,6e-05,10.03987]
[1777920232003,39.48,80160.05,0.0,-0.91934,6e-05,10.02786]
[1777920234017,39.48,80152.55,0.0,-0.91976,6e-05,9.9875]
[1777920236032,39.48,80142.35,0.0,-0.92033,6e-05,9.93274]
[1777920238045,39.48,80135.13,0.0,-0.92073,6e-05,9.89434]
[1777920242073,39.49,80128.39,0.0,-0.92109,6e-05,9.85931]
[1777920247110,39.49,80124.88,0.0,-0.92128,6e-05,9.84135]
[1777920252146,39.49,80122.23,0.0,-0.92143,6e-05,9.82682]
[1777920253154,39.49,80128.07,0.0,-0.9211,6e-05,9.85814]
[1777920256174,39.49,80135.92,0.0,-0.92066,6e-05,9.90085]
[1777920261209,39.49,80133.78,0.0,-0.92077,6e-05,9.89055]
[1777920265237,39.49,80125.08,0.0,-0.92124,6e-05,9.84468]
[1777920266244,39.49,80121.19,0.0,-0.92145,6e-05,9.82407]
[1777920271278,39.49,80123.29,0.0,-0.92135,6e-05,9.83246]
[1777920276314,39.49,80124.1,0.0,-0.92132,6e-05,9.83619]
[1777920282356,39.49,80123.96,0.0,-0.92133,6e-05,9.83466]
[1777920287391,39.49,80122.86,0.0,-0.9214,6e-05,9.82812]
[1777920292427,39.49,80127.31,0.0,-0.92116,6e-05,9.85138]
[1777920297461,39.49,80126.46,0.0,-0.92121,6e-05,9.84602]
[1777920302497,39.49,80119.26,0.0,-0.92161,6e-05,9.80739]
[1777920306524,39.49,80092.58,0.0,-0.92308,5e-05,9.66461]
[1777920311559,39.49,80093.33,0.0,-0.92305,5e-05,9.66711]
[1777920317601,39.49,80089.44,0.0,-0.92326,5e-05,9.64671]
[1777920320623,39.49,80099.25,0.0,-0.92272,5e-05,9.69942]
[1777920321629,39.49,80101.76,0.0,-0.92258,5e-05,9.71295]
[1777920326664,39.49,80099.44,0.0,-0.92271,5e-05,9.70084]
[1777920331700,39.49,80094.52,0.0,-0.923,5e-05,9.671]
[1777920336735,39.49,80093.89,0.0,-0.92303,5e-05,9.6682]
[1777920341773,39.49,80094.3,0.0,-0.923,5e-05,9.6709]
[1777920346806,39.49,80094.27,0.0,-0.923,5e-05,9.67131]
[1777920351840,39.49,80095.23,0.0,-0.92294,5e-05,9.677]
[1777920355867,39.49,80090.19,0.0,-0.92321,5e-05,9.65071]
[1777920358890,39.49,80098.19,0.0,-0.92277,5e-05,9.69376]
[1777920363924,39.5,80100.3,0.0,-0.92265,5e-05,9.7053]
[1777920368959,39.49,80091.14,0.0,-0.92315,5e-05,9.65596]
[1777920373994,39.49,80089.96,0.0,-0.92323,5e-05,9.64833]
[1777920377016,39.49,80097.2,0.0,-0.92284,5e-05,9.68647]
[1777920382051,39.49,80096.21,0.0,-0.92291,5e-05,9.67996]
[1777920387088,39.49,80095.02,0.0,-0.92299,5e-05,9.67199]
[1777920392122,39.48,80093.96,0.0,-0.92309,5e-05,9.66071]
[1777920397156,39.48,80093.76,0.0,-0.92312,5e-05,9.65849]
[1777920399171,39.48,80109.36,0.0,-0.92226,6e-05,9.74188]
[1777920400179,39.48,80117.85,0.0,-0.92179,6e-05,9.78729]
[1777920405214,39.48,80115.3,0.0,-0.92194,6e-05,9.77307]
[1777920410248,39.48,80118.33,0.0,-0.92178,6e-05,9.78877]
[1777920413269,39.48,80110.54,0.0,-0.92221,6e-05,9.74671]
[1777920418304,39.48,80112.95,0.0,-0.92208,6e-05,9.75941]
[1777920422333,39.48,80118.55,0.0,-0.92178,6e-05,9.78912]
[1777920427369,39.47,80123.35,0.0,-0.92152,6e-05,9.8144]
[1777920432403,39.47,80126.5,0.0,-0.92135,6e-05,9.83078]
[1777920433414,39.47,80115.49,0.0,-0.92196,6e-05,9.77152]
[1777920434423,39.47,80113.36,0.0,-0.92208,6e-05,9.76008]
[1777920436433,39.47,80106.07,0.0,-0.92248,5e-05,9.72103]
[1777920437440,39.47,80100.83,0.0,-0.92276,5e-05,9.69307]
[1777920439454,39.47,80099.9,0.0,-0.92282,5e-05,9.6875]
[1777920444489,39.47,80100.61,0.0,-0.92278,5e-05,9.69143]
[1777920446502,39.47,80101.82,0.0,-0.92271,5e-05,9.69805]
[1777920451538,39.47,80100.24,0.0,-0.92282,5e-05,9.68597]
[1777920456578,39.47,80096.34,0.0,-0.92303,5e-05,9.66564]
[1777920461226,39.48,80105.01,0.0,-0.92255,5e-05,9.71245]
[1777920466650,39.48,80105.74,0.0,-0.92251,5e-05,9.71647]
[1777920471296,39.48,80111.84,0.0,-0.92217,6e-05,9.74915]
[1777920476718,39.48,80107.69,0.0,-0.9224,5e-05,9.72678]
[1777920481755,39.48,80109.33,0.0,-0.92232,6e-05,9.73547]
[1777920486789,39.48,80103.35,0.0,-0.92265,5e-05,9.70333]
[1777920488804,39.47,80096.37,0.0,-0.92303,5e-05,9.66531]
[1777920491824,39.47,80093.59,0.0,-0.9232,5e-05,9.64952]
[1777920496859,39.47,80091.87,0.0,-0.92331,5e-05,9.63886]
[1777920501895,39.47,80090.64,0.0,-0.92339,5e-05,9.63091]
[1777920506929,39.46,80092.47,0.0,-0.92331,5e-05,9.63904]
[1777920511964,39.46,80091.42,0.0,-0.92341,5e-05,9.62799]
[1777920516999,39.46,80089.16,0.0,-0.92354,5e-05,9.61468]
[1777920522034,39.46,80088.23,0.0,-0.92361,5e-05,9.60852]
[1777920527069,39.45,80088.59,0.0,-0.9236,5e-05,9.60927]
[1777920529084,39.45,80082.48,0.0,-0.92393,5e-05,9.57641]
[1777920532104,39.45,80076.7,0.0,-0.92425,5e-05,9.54531]
[1777920536132,39.45,80068.23,0.0,-0.92471,5e-05,9.50008]
[1777920541167,39.45,80071.3,0.0,-0.92455,5e-05,9.516]
[1777920543182,39.45,80077.09,0.0,-0.92424,5e-05,9.54643]
[1777920546202,39.45,80083.01,0.0,-0.92392,5e-05,9.57738]
[1777920547211,39.45,80088.86,0.0,-0.92361,5e-05,9.60827]
[1777920552245,39.45,80091.4,0.0,-0.92348,5e-05,9.6207]
[1777920557281,39.44,80093.09,0.0,-0.9234,5e-05,9.62853]
[1777920559297,39.44,80099.74,0.0,-0.92304,5e-05,9.66346]
[1777920564329,39.44,80098.06,0.0,-0.92315,5e-05,9.65305]
[1777920569364,39.44,80092.7,0.0,-0.92346,5e-05,9.62317]
[1777920574399,39.44,80094.22,0.0,-0.92342,5e-05,9.62607]
[1777920579434,39.43,80090.13,0.0,-0.92365,5e-05,9.60321]
[1777920584470,39.43,80094.91,0.0,-0.9234,5e-05,9.62778]
[1777920586484,39.43,80100.32,0.0,-0.92311,5e-05,9.65616]
[1777920592137,39.43,80105.39,0.0,-0.92285,5e-05,9.68174]
[1777920597559,39.42,80117.76,0.0,-0.92218,6e-05,9.74663]
[1777920598567,39.42,80118.67,0.0,-0.92213,6e-05,9.75116]
[1777920602207,39.42,80125.2,0.0,-0.92179,6e-05,9.78471]
[1777920606624,39.42,80134.03,0.0,-0.92132,6e-05,9.83061]
[1777920607630,39.42,80131.68,0.0,-0.92145,6e-05,9.81788]
[1777920610653,39.42,80124.24,0.0,-0.92186,6e-05,9.77771]
[1777920614679,39.41,80112.28,0.0,-0.92254,5e-05,9.71192]
[1777920615687,39.41,80113.33,0.0,-0.92248,6e-05,9.71721]
[1777920620721,39.41,80111.33,0.0,-0.92261,5e-05,9.70478]
[1777920625756,39.41,80105.81,0.0,-0.92293,5e-05,9.67359]
[1777920630792,39.4,80104.51,0.0,-0.92302,5e-05,9.66508]
[1777920636833,39.4,80104.51,0.0,-0.92307,5e-05,9.6593]
[1777920638847,39.4,80098.32,0.0,-0.92341,5e-05,9.62569]
[1777920640861,39.4,80095.26,0.0,-0.92358,5e-05,9.60892]
[1777920645896,39.4,80099.24,0.0,-0.92338,5e-05,9.62913]
[1777920650935,39.39,80101.6,0.0,-0.92326,5e-05,9.64078]
[1777920653954,39.39,80094.01,0.0,-0.92368,5e-05,9.59974]
[1777920654962,39.39,80090.69,0.0,-0.92386,5e-05,9.58196]
[1777920657982,39.39,80084.96,0.0,-0.92417,5e-05,9.55125]
[1777920658990,39.39,80082.62,0.0,-0.9243,5e-05,9.53879]
[1777920664024,39.39,80079.63,0.0,-0.92446,5e-05,9.52289]
[1777920667046,39.39,80071.7,0.0,-0.92489,5e-05,9.48094]
[1777920669061,39.39,80082.14,0.0,-0.92432,5e-05,9.53639]
[1777920670066,39.39,80082.5,0.0,-0.9243,5e-05,9.53827]
[1777920671073,39.39,80087.8,0.0,-0.92402,5e-05,9.56641]
[1777920672722,39.39,80090.41,0.0,-0.92388,5e-05,9.58013]
[1777920678123,39.39,80089.67,0.0,-0.92392,5e-05,9.57576]
[1777920683158,39.39,80091.15,0.0,-0.92385,5e-05,9.58313]
[1777920688192,39.39,80091.66,0.0,-0.92382,5e-05,9.58537]
[1777920693231,39.39,80089.62,0.0,-0.92397,5e-05,9.57003]
[1777920698264,39.39,80091.93,0.0,-0.92385,5e-05,9.58194]
[1777920703299,39.39,80089.56,0.0,-0.92398,5e-05,9.56904]
[1777920708334,39.39,80090.39,0.0,-0.92394,5e-05,9.57322]
[1777920713370,39.39,80095.07,0.0,-0.92368,5e-05,9.59787]
[1777920718403,39.39,80093.43,0.0,-0.92378,5e-05,9.58863]
[1777920724448,39.39,80090.8,0.0,-0.92392,5e-05,9.5743]
[1777920729483,39.38,80089.46,0.0,-0.924,5e-05,9.56696]
[1777920735525,39.38,80090.62,0.0,-0.92394,5e-05,9.57291]
[1777920740561,39.38,80091.63,0.0,-0.92389,5e-05,9.5781]
[1777920742585,39.38,80075.05,0.0,-0.92478,5e-05,9.49009]
[1777920745608,39.38,80053.29,0.0,-0.92594,5e-05,9.37558]
[1777920749641,39.39,80064.94,0.0,-0.92532,5e-05,9.43745]
[1777920751655,39.39,80057.24,0.0,-0.92575,5e-05,9.39315]
[1777920752661,39.39,80065.01,0.0,-0.92534,5e-05,9.4343]
[1777920755694,39.39,80059.54,0.0,-0.92562,5e-05,9.40591]
[1777920760729,39.39,80059.59,0.0,-0.92561,5e-05,9.40695]
[1777920765764,39.39,80054.54,0.0,-0.92587,5e-05,9.38113]
[1777920770806,39.39,80053.32,0.0,-0.92593,5e-05,9.37553]
[1777920775840,39.39,80056.88,0.0,-0.92573,5e-05,9.39497]
[1777920780873,39.39,80056.88,0.0,-0.92573,5e-05,9.39556]
[1777920785909,39.4,80059.13,0.0,-0.9256,5e-05,9.40801]
[1777920789939,39.4,80051.94,0.0,-0.92598,5e-05,9.37062]
[1777920791950,39.4,80045.52,0.0,-0.92632,5e-05,9.33722]
[1777920796988,39.4,80041.69,0.0,-0.92652,5e-05,9.31734]
[1777920799002,39.4,80028.61,0.0,-0.92721,5e-05,9.24892]
[1777920800016,39.4,80031.73,0.0,-0.92704,5e-05,9.26516]
[1777920805060,39.39,80027.89,0.0,-0.92727,5e-05,9.24244]
[1777920810088,39.39,80031.28,0.0,-0.92712,5e-05,9.25768]
[1777920815121,39.38,80032.95,0.0,-0.92708,5e-05,9.26004]
[1777920820156,39.38,80034.78,0.0,-0.92699,5e-05,9.26936]
[1777920825193,39.38,80032.12,0.0,-0.92713,5e-05,9.25528]
[1777920830226,39.38,80030.21,0.0,-0.92723,5e-05,9.24527]
[1777920834257,39.38,80025.36,0.0,-0.92751,5e-05,9.21796]
[1777920839290,39.38,80027.1,0.0,-0.92743,5e-05,9.22531]
[1777920844331,39.37,80021.45,0.0,-0.92775,5e-05,9.19415]
[1777920846340,39.37,80013.12,0.0,-0.92819,5e-05,9.15025]
[1777920851375,39.37,80012.37,0.0,-0.92824,5e-05,9.14514]
[1777920856410,39.37,80011.98,0.0,-0.92827,5e-05,9.14192]
[1777920860439,39.36,80017.04,0.0,-0.92802,5e-05,9.16717]
[1777920865473,39.36,80020.23,0.0,-0.92787,5e-05,9.18222]
[1777920870509,39.36,80018.98,0.0,-0.92795,5e-05,9.17412]
[1777920875543,39.35,80018.72,0.0,-0.92801,5e-05,9.16723]
[1777920878564,39.35,80012.29,0.0,-0.92835,5e-05,9.13293]
[1777920883600,39.35,80011.72,0.0,-0.92839,5e-05,9.12871]
[1777920886623,39.35,80017.06,0.0,-0.92812,5e-05,9.15567]
[1777920891655,39.35,80016.13,0.0,-0.92819,5e-05,9.14939]
[1777920896691,39.34,80015.73,0.0,-0.92822,5e-05,9.1459]
[1777920902732,39.34,80016.48,0.0,-0.9282,5e-05,9.14817]
[1777920908774,39.34,80017.37,0.0,-0.92817,5e-05,9.15118]
[1777920913809,39.33,80017.32,0.0,-0.92819,5e-05,9.14957]
[1777920918844,39.33,80019.19,0.0,-0.9281,5e-05,9.15786]
[1777920923879,39.33,80022.21,0.0,-0.92796,5e-05,9.17213]
[1777920928915,39.33,80025.7,0.0,-0.92779,5e-05,9.18874]
[1777920934569,39.32,80031.93,0.0,-0.92751,5e-05,9.21589]
[1777920936969,39.32,80034.51,0.0,-0.92737,5e-05,9.22962]
[1777920942005,39.32,80034.97,0.0,-0.92735,5e-05,9.23166]
[1777920947042,39.32,80036.13,0.0,-0.92731,5e-05,9.23605]
[1777920951072,39.32,80042.17,0.0,-0.92699,5e-05,9.26804]
[1777920956105,39.32,80037.85,0.0,-0.92719,5e-05,9.24791]
[1777920961140,39.33,80038.07,0.0,-0.92717,5e-05,9.25006]
[1777920966176,39.33,80040.23,0.0,-0.92705,5e-05,9.26141]
[1777920971211,39.33,80041.0,0.0,-0.92702,5e-05,9.26453]
[1777920976245,39.32,80040.25,0.0,-0.92707,5e-05,9.25963]
[1777920981280,39.32,80040.34,0.0,-0.92706,5e-05,9.26042]
[1777920986315,39.32,80052.8,0.0,-0.92642,5e-05,9.32443]
[1777920987322,39.32,80060.61,0.0,-0.926,5e-05,9.36599]
[1777920988332,39.32,80060.39,0.0,-0.92601,5e-05,9.36519]
[1777920992360,39.33,80054.26,0.0,-0.92635,5e-05,9.33027]
[1777920997394,39.33,80051.44,0.0,-0.92648,5e-05,9.31733]
[1777921002429,39.33,80051.4,0.0,-0.92646,5e-05,9.31903]
[1777921005450,39.33,80045.45,0.0,-0.92676,5e-05,9.28889]
[1777921010485,39.34,80049.91,0.0,-0.92651,5e-05,9.31423]
[1777921015520,39.34,80049.19,0.0,-0.92652,5e-05,9.31243]
[1777921020555,39.35,80049.33,0.0,-0.9265,5e-05,9.31478]
[1777921025591,39.35,80052.47,0.0,-0.92632,5e-05,9.33279]
[1777921026597,39.35,80059.38,0.0,-0.92595,5e-05,9.36939]
[1777921031631,39.35,80063.11,0.0,-0.92574,5e-05,9.39002]
[1777921035660,39.35,80068.32,0.0,-0.92545,5e-05,9.41816]
[1777921037674,39.35,80073.19,0.0,-0.92519,5e-05,9.44407]
[1777921042710,39.35,80071.5,0.0,-0.92528,5e-05,9.43546]
[1777921046739,39.35,80075.71,0.0,-0.92505,5e-05,9.45795]
[1777921048754,39.35,80084.58,0.0,-0.92457,5e-05,9.50493]
[1777921049762,39.35,80094.06,0.0,-0.92406,5e-05,9.55519]
[1777921054798,39.35,80090.78,0.0,-0.92427,5e-05,9.53314]
[1777921060839,39.35,80086.27,0.0,-0.92452,5e-05,9.50879]
[1777921065874,39.35,80088.21,0.0,-0.92442,5e-05,9.51882]
[1777921070909,39.35,80085.32,0.0,-0.92458,5e-05,9.50323]
[1777921075944,39.35,80086.54,0.0,-0.92451,5e-05,9.50946]
[1777921080980,39.35,80086.94,0.0,-0.9245,5e-05,9.51131]
[1777921087022,39.35,80090.47,0.0,-0.92431,5e-05,9.52954]
[1777921092058,39.35,80090.75,0.0,-0.9243,5e-05,9.53057]
[1777921097094,39.35,80093.62,0.0,-0.92415,5e-05,9.54538]
[1777921102127,39.35,80096.95,0.0,-0.92397,5e-05,9.56259]
[1777921105762,39.34,80104.79,0.0,-0.92355,5e-05,9.60395]
[1777921111193,39.34,80106.18,0.0,-0.92351,5e-05,9.60664]
[1777921116229,39.34,80105.64,0.0,-0.92355,5e-05,9.60309]
[1777921118242,39.34,80115.04,0.0,-0.92303,5e-05,9.65306]
[1777921119249,39.34,80116.82,0.0,-0.92294,5e-05,9.6624]
[1777921124284,39.34,80110.94,0.0,-0.92327,5e-05,9.63003]
[1777921125903,39.34,80107.99,0.0,-0.92344,5e-05,9.61402]
[1777921131334,39.34,80106.9,0.0,-0.9235,5e-05,9.60771]
[1777921136370,39.34,80106.99,0.0,-0.9235,5e-05,9.60769]
[1777921141406,39.34,80101.39,0.0,-0.92381,5e-05,9.57738]
[1777921146043,39.34,80095.73,0.0,-0.92412,5e-05,9.54689]
[1777921150467,39.33,80087.91,0.0,-0.92455,5e-05,9.50468]
[1777921151475,39.33,80085.95,0.0,-0.92466,5e-05,9.49429]
[1777921156118,39.33,80077.39,0.0,-0.92512,5e-05,9.44918]
[1777921158524,39.34,80073.44,0.0,-0.92533,5e-05,9.42849]
[1777921163558,39.34,80073.46,0.0,-0.92532,5e-05,9.42921]
[1777921168595,39.34,80059.06,0.0,-0.92608,5e-05,9.35387]
[1777921169600,39.34,80057.4,0.0,-0.92617,5e-05,9.34537]
[1777921174645,39.34,80057.43,0.0,-0.92618,5e-05,9.34291]
[1777921179680,39.34,80055.02,0.0,-0.9263,5e-05,9.3311]
[1777921183699,39.34,80063.84,0.0,-0.92582,5e-05,9.37839]
[1777921184712,39.34,80067.72,0.0,-0.92561,5e-05,9.39911]
[1777921189741,39.35,80065.52,0.0,-0.92572,5e-05,9.388]
[1777921194780,39.35,80064.43,0.0,-0.92578,5e-05,9.38277]
[1777921199811,39.35,80065.17,0.0,-0.92573,5e-05,9.38717]
[1777921204846,39.35,80063.58,0.0,-0.92581,5e-05,9.3793]
[1777921209884,39.35,80060.91,0.0,-0.92595,5e-05,9.36587]
[1777921210893,39.35,80053.33,0.0,-0.92635,5e-05,9.32619]
[1777921215925,39.35,80043.42,0.0,-0.92686,5e-05,9.27542]
[1777921220960,39.36,80040.92,0.0,-0.92698,5e-05,9.26396]
[1777921225998,39.36,80041.09,0.0,-0.92695,5e-05,9.26646]
[1777921229017,39.36,80047.78,0.0,-0.92659,5e-05,9.30198]
[1777921235058,39.36,80048.7,0.0,-0.92655,5e-05,9.30439]
[1777921240093,39.36,80045.47,0.0,-0.92673,5e-05,9.28744]
[1777921245129,39.36,80043.53,0.0,-0.92682,5e-05,9.27789]
[1777921250164,39.37,80051.32,0.0,-0.92639,5e-05,9.32029]
[1777921251172,39.37,80057.82,0.0,-0.92605,5e-05,9.35468]
[1777921256206,39.37,80055.23,0.0,-0.92617,5e-05,9.3421]
[1777921261241,39.37,80056.18,0.0,-0.92611,5e-05,9.34811]
[1777921264262,39.37,80061.93,0.0,-0.9258,5e-05,9.37892]
[1777921269297,39.37,80060.12,0.0,-0.92589,5e-05,9.37009]
[1777921274331,39.38,80058.81,0.0,-0.92595,5e-05,9.36389]
[1777921276966,39.38,80071.19,0.0,-0.92529,5e-05,9.42962]
[1777921278360,39.38,80073.41,0.0,-0.92517,5e-05,9.44139]
[1777921281381,39.38,80081.66,0.0,-0.92472,5e-05,9.4851]
[1777921283395,39.38,80080.17,0.0,-0.9248,5e-05,9.47711]
[1777921288432,39.38,80075.76,0.0,-0.92504,5e-05,9.45358]
[1777921293465,39.38,80072.47,0.0,-0.92525,5e-05,9.43204]
[1777921298500,39.38,80071.68,0.0,-0.92529,5e-05,9.42783]
[1777921303537,39.38,80069.72,0.0,-0.9254,5e-05,9.41747]
[1777921305550,39.38,80060.78,0.0,-0.92587,5e-05,9.37035]
[1777921307177,39.38,80055.78,0.0,-0.92614,5e-05,9.34423]
[1777921309577,39.38,80048.77,0.0,-0.92651,5e-05,9.30765]
[1777921311593,39.38,80044.99,0.0,-0.9267,5e-05,9.2882]
[1777921317247,39.38,80045.8,0.0,-0.92665,5e-05,9.29382]
[1777921319650,39.38,80038.86,0.0,-0.92701,5e-05,9.25747]
[1777921320657,39.38,80036.84,0.0,-0.92712,5e-05,9.24675]
[1777921321664,39.38,80031.09,0.0,-0.92743,5e-05,9.21656]
[1777921322673,39.38,80024.24,0.0,-0.92779,5e-05,9.18073]
[1777921323678,39.38,80021.29,0.0,-0.92794,5e-05,9.16533]
[1777921328714,39.38,80019.6,0.0,-0.92803,5e-05,9.15647]
[1777921333749,39.38,80016.09,0.0,-0.92821,5e-05,9.13821]
[1777921338784,39.38,80014.21,0.0,-0.92831,5e-05,9.12854]
[1777921343819,39.38,80012.3,0.0,-0.9284,5e-05,9.11968]
[1777921346844,39.38,80024.13,0.0,-0.92777,5e-05,9.18224]
[1777921347847,39.38,80027.22,0.0,-0.9276,5e-05,9.19874]
[1777921349862,39.39,80031.76,0.0,-0.92736,5e-05,9.22313]
[1777921353890,39.39,80036.87,0.0,-0.9271,5e-05,9.24713]
[1777921358925,39.39,80039.79,0.0,-0.92693,5e-05,9.26416]
[1777921363959,39.39,80044.81,0.0,-0.92665,5e-05,9.29181]
[1777921364968,39.39,80038.66,0.0,-0.92698,5e-05,9.25959]
[1777921365976,39.39,80036.45,0.0,-0.92709,5e-05,9.24831]
[1777921371010,39.4,80033.72,0.0,-0.92722,5e-05,9.23585]
[1777921375042,39.4,80027.28,0.0,-0.92755,5e-05,9.20307]
[1777921377052,39.4,80023.4,0.0,-0.92775,5e-05,9.18275]
[1777921380074,39.4,80020.35,0.0,-0.92791,5e-05,9.16686]
[1777921382087,39.4,80016.36,0.0,-0.92812,5e-05,9.14619]
[1777921387124,39.4,80017.3,0.0,-0.92806,5e-05,9.15141]
[1777921392158,39.4,80017.89,0.0,-0.92803,5e-05,9.15483]
[1777921395179,39.4,80035.74,0.0,-0.92709,5e-05,9.24845]
[1777921396186,39.4,80043.5,0.0,-0.92668,5e-05,9.28941]
[1777921401220,39.41,80041.72,0.0,-0.92675,5e-05,9.28179]
[1777921405249,39.41,80047.87,0.0,-0.92641,5e-05,9.31535]
[1777921406255,39.41,80056.23,0.0,-0.92597,5e-05,9.35951]
[1777921410284,39.41,80062.95,0.0,-0.9256,5e-05,9.39577]
[1777921411290,39.41,80072.43,0.0,-0.92512,5e-05,9.44188]
[1777921415319,39.41,80066.9,0.0,-0.92541,5e-05,9.41313]
[1777921420353,39.41,80061.73,0.0,-0.92568,5e-05,9.38672]
[1777921423374,39.42,80056.2,0.0,-0.92597,5e-05,9.35818]
[1777921428410,39.42,80057.43,0.0,-0.92589,5e-05,9.36579]
[1777921433445,39.42,80057.91,0.0,-0.92585,5e-05,9.3694]
[1777921435458,39.42,80051.4,0.0,-0.9262,5e-05,9.33564]
[1777921437472,39.42,80042.17,0.0,-0.92668,5e-05,9.28731]
[1777921438479,39.42,80034.79,0.0,-0.92707,5e-05,9.24904]
[1777921439488,39.42,80034.89,0.0,-0.92706,5e-05,9.24996]
[1777921440494,39.42,80023.55,0.0,-0.92766,5e-05,9.19031]
[1777921441500,39.42,80025.28,0.0,-0.92757,5e-05,9.19893]
[1777921446535,39.42,80029.17,0.0,-0.92739,5e-05,9.21762]
[1777921451571,39.42,80026.11,0.0,-0.92755,5e-05,9.20179]
[1777921456604,39.42,80023.77,0.0,-0.92766,5e-05,9.18996]
[1777921461640,39.42,80031.04,0.0,-0.92729,5e-05,9.22735]
[1777921466675,39.41,80029.14,0.0,-0.92741,5e-05,9.21546]
[1777921468308,39.41,80027.14,0.0,-0.92752,5e-05,9.20432]
[1777921473724,39.41,80026.67,0.0,-0.92759,5e-05,9.19616]
[1777921478759,39.41,80027.18,0.0,-0.92758,5e-05,9.19715]
[1777921483794,39.4,80025.47,0.0,-0.92769,5e-05,9.18666]
[1777921488835,39.4,80023.69,0.0,-0.9278,5e-05,9.17589]
[1777921489839,39.4,80016.22,0.0,-0.92819,5e-05,9.13674]
[1777921490846,39.4,80010.12,0.0,-0.92851,5e-05,9.10484]
[1777921491855,39.4,80010.86,0.0,-0.92847,5e-05,9.1085]
[1777921496887,39.4,80008.8,0.0,-0.92859,5e-05,9.09687]
[1777921500916,39.39,79992.74,0.0,-0.92942,5e-05,9.01305]
[1777921501922,39.39,79985.67,0.0,-0.92979,5e-05,8.97654]
[1777921502931,39.39,79983.8,0.0,-0.92988,5e-05,8.96688]
[1777921508975,39.39,79979.63,0.0,-0.9301,5e-05,8.94528]
[1777921514018,39.39,79979.32,0.0,-0.93012,5e-05,8.94346]
[1777921519046,39.39,79981.08,0.0,-0.93003,5e-05,8.95216]
[1777921524081,39.39,79973.65,0.0,-0.93041,5e-05,8.91363]
[1777921526098,39.39,79969.47,0.0,-0.93063,5e-05,8.89216]
[1777921531130,39.39,79967.9,0.0,-0.93073,5e-05,8.88019]
[1777921533148,39.39,79928.87,0.0,-0.93269,5e-05,8.68164]
[1777921534153,39.39,79920.95,0.0,-0.93308,5e-05,8.64197]
[1777921535160,39.39,79926.17,0.0,-0.93281,5e-05,8.66906]
[1777921539191,39.4,79936.68,0.0,-0.93228,5e-05,8.7236]
[1777921542213,39.4,79946.1,0.0,-0.9318,5e-05,8.77215]
[1777921545232,39.4,79955.74,0.0,-0.93131,5e-05,8.8217]
[1777921547246,39.4,79960.74,0.0,-0.93106,5e-05,8.84736]
[1777921552298,39.4,79960.06,0.0,-0.93109,5e-05,8.8442]
[1777921553288,39.4,79964.69,0.0,-0.93085,5e-05,8.86796]
[1777921555301,39.4,79970.48,0.0,-0.93056,5e-05,8.8976]
[1777921557320,39.4,79987.94,0.0,-0.92967,5e-05,8.98757]
[1777921558327,39.4,80004.71,0.0,-0.9288,5e-05,9.07432]
[1777921561348,39.4,80016.62,0.0,-0.92818,5e-05,9.13638]
[1777921566398,39.4,80032.23,0.0,-0.92736,5e-05,9.21776]
[1777921567397,39.4,80058.83,0.0,-0.92596,5e-05,9.35711]
[1777921568402,39.4,80069.14,0.0,-0.9254,5e-05,9.4117]
[1777921570417,39.4,80055.85,0.0,-0.92611,5e-05,9.34156]
[1777921573436,39.4,80063.58,0.0,-0.9257,5e-05,9.38184]
[1777921578472,39.4,80050.74,0.0,-0.9264,5e-05,9.313]
[1777921581492,39.4,80044.51,0.0,-0.92674,5e-05,9.27985]
[1777921584534,39.4,80058.42,0.0,-0.926,5e-05,9.35242]
[1777921585520,39.4,80074.02,0.0,-0.92517,5e-05,9.4348]
[1777921586529,39.4,80078.94,0.0,-0.9249,5e-05,9.46088]
[1777921588542,39.4,80073.72,0.0,-0.92518,5e-05,9.43347]
[1777921593577,39.4,80042.81,0.0,-0.92685,5e-05,9.26712]
[1777921598612,39.4,80044.79,0.0,-0.92675,5e-05,9.27697]
[1777921600626,39.4,80050.8,0.0,-0.92644,5e-05,9.30817]
[1777921605663,39.39,80060.68,0.0,-0.92592,5e-05,9.35919]
[1777921606669,39.39,80061.69,0.0,-0.92587,5e-05,9.36472]
[1777921611705,39.4,80067.47,0.0,-0.92555,5e-05,9.39609]
[1777921613721,39.4,80075.93,0.0,-0.92509,5e-05,9.44109]
[1777921614725,39.4,80076.79,0.0,-0.92504,5e-05,9.44572]
[1777921619760,39.4,80075.94,0.0,-0.92509,5e-05,9.4416]
[1777921622781,39.4,80081.48,0.0,-0.92479,5e-05,9.47109]
[1777921623789,39.4,80083.76,0.0,-0.92466,5e-05,9.48318]
[1777921624799,39.4,80090.16,0.0,-0.92432,5e-05,9.51711]
[1777921626814,39.4,80092.72,0.0,-0.92418,5e-05,9.53061]
[1777921631848,39.4,80097.3,0.0,-0.92393,5e-05,9.55454]
[1777921635876,39.4,80091.9,0.0,-0.92423,5e-05,9.52538]
[1777921637894,39.4,80096.91,0.0,-0.92396,5e-05,9.55182]
[1777921640911,39.4,80091.06,0.0,-0.92428,5e-05,9.52042]
[1777921641918,39.4,80084.13,0.0,-0.92466,5e-05,9.48358]
[1777921642925,39.4,80080.61,0.0,-0.92485,5e-05,9.46492]
[1777921644939,39.4,80077.62,0.0,-0.92501,5e-05,9.44915]
[1777921649599,39.4,80087.81,0.0,-0.92446,5e-05,9.50323]
[1777921651988,39.4,80082.16,0.0,-0.92479,5e-05,9.46916]
[1777921657023,39.4,80083.92,0.0,-0.9247,5e-05,9.4784]
[1777921662073,39.4,80084.91,0.0,-0.92465,5e-05,9.48342]
[1777921663071,39.39,80045.66,0.0,-0.92675,5e-05,9.27651]
[1777921664077,39.39,80045.66,0.0,-0.92675,5e-05,9.27614]
[1777921665085,39.39,80038.62,0.0,-0.92712,5e-05,9.23912]
[1777921666093,39.39,80028.44,0.0,-0.92766,5e-05,9.18585]
[1777921667101,39.39,80039.58,0.0,-0.92707,5e-05,9.24399]
[1777921668109,39.39,80042.47,0.0,-0.92692,5e-05,9.25899]
[1777921669760,39.39,80052.54,0.0,-0.92639,5e-05,9.31147]
[1777921671130,39.39,80052.95,0.0,-0.92637,5e-05,9.31341]
[1777921674154,39.39,80065.08,0.0,-0.92573,5e-05,9.37657]
[1777921675158,39.39,80063.44,0.0,-0.92583,5e-05,9.36764]
[1777921680193,39.39,80064.41,0.0,-0.92579,5e-05,9.37137]
[1777921684221,39.39,80069.42,0.0,-0.92553,5e-05,9.39663]
[1777921689256,39.38,80070.84,0.0,-0.92547,5e-05,9.4026]
[1777921694291,39.38,80071.19,0.0,-0.92546,5e-05,9.40342]
[1777921699326,39.38,80079.88,0.0,-0.925,5e-05,9.44912]
[1777921700334,39.38,80082.61,0.0,-0.92485,5e-05,9.46364]
[1777921705374,39.38,80085.95,0.0,-0.92467,5e-05,9.48153]
[1777921709401,39.38,80091.85,0.0,-0.92435,5e-05,9.51286]
[1777921714435,39.38,80085.36,0.0,-0.92473,5e-05,9.47424]
[1777921719470,39.38,80084.74,0.0,-0.92476,5e-05,9.47095]
[1777921724506,39.38,80084.66,0.0,-0.92477,5e-05,9.47055]
[1777921729540,39.38,80090.2,0.0,-0.92447,5e-05,9.49978]
[1777921734577,39.38,80091.13,0.0,-0.92442,5e-05,9.50453]
[1777921738603,39.38,80081.4,0.0,-0.92495,5e-05,9.45285]
[1777921741624,39.38,80078.77,0.0,-0.92509,5e-05,9.4392]
[1777921746660,39.38,80079.78,0.0,-0.92503,5e-05,9.44505]
[1777921751695,39.38,80082.75,0.0,-0.92486,5e-05,9.46132]
[1777921754715,39.38,80074.41,0.0,-0.92531,5e-05,9.41715]
[1777921755722,39.38,80065.58,0.0,-0.92579,5e-05,9.37036]
[1777921757735,39.38,80051.95,0.0,-0.92651,5e-05,9.29843]
[1777921759750,39.38,80046.88,0.0,-0.92678,5e-05,9.27175]
[1777921764786,39.38,80046.95,0.0,-0.92678,5e-05,9.27193]
[1777921769824,39.38,80048.2,0.0,-0.92672,5e-05,9.27824]
[1777921774858,39.38,80045.33,0.0,-0.9269,5e-05,9.2589]
[1777921776872,39.38,80039.72,0.0,-0.9272,5e-05,9.22906]
[1777921781907,39.37,80033.16,0.0,-0.92757,5e-05,9.19269]
[1777921783921,39.37,80028.82,0.0,-0.9278,5e-05,9.16929]
[1777921788956,39.37,80030.22,0.0,-0.92775,5e-05,9.1748]
[1777921793991,39.37,80031.17,0.0,-0.92772,5e-05,9.17805]
[1777921799026,39.36,80032.98,0.0,-0.92764,5e-05,9.18571]
[1777921802048,39.36,80017.0,0.0,-0.92849,5e-05,9.10146]
[1777921803060,39.36,80014.99,0.0,-0.92862,5e-05,9.08862]
[1777921806086,39.35,79996.62,0.0,-0.92961,5e-05,8.98917]
[1777921807090,39.35,79979.46,0.0,-0.93049,5e-05,8.9008]
[1777921808101,39.35,79974.74,0.0,-0.93073,5e-05,8.87666]
[1777921810771,39.35,79988.13,0.0,-0.93004,5e-05,8.94566]
[1777921812126,39.35,79990.79,0.0,-0.92991,5e-05,8.95935]
[1777921815147,39.35,79997.81,0.0,-0.92955,5e-05,8.99543]
[1777921818168,39.35,80004.15,0.0,-0.92922,5e-05,9.02795]
[1777921822196,39.35,80005.24,0.0,-0.92917,5e-05,9.03308]
[1777921827233,39.35,80006.49,0.0,-0.92909,5e-05,9.0411]
[1777921832266,39.35,80003.71,0.0,-0.92925,5e-05,9.02428]
[1777921837301,39.35,80004.69,0.0,-0.92918,5e-05,9.03091]
[1777921839315,39.35,79996.91,0.0,-0.92958,5e-05,8.99052]
[1777921841329,39.35,79995.04,0.0,-0.92968,5e-05,8.98079]
[1777921846365,39.35,79997.26,0.0,-0.92957,5e-05,8.992]
[1777921851402,39.35,79998.53,0.0,-0.92951,5e-05,8.99825]
[1777921854422,39.35,80004.25,0.0,-0.92921,5e-05,9.02843]
[1777921860464,39.35,80006.39,0.0,-0.9291,5e-05,9.03888]
[1777921865589,39.36,80009.87,0.0,-0.92891,5e-05,9.05843]
[1777921866527,39.36,80021.25,0.0,-0.92831,5e-05,9.11778]
[1777921867531,39.36,80032.88,0.0,-0.9277,5e-05,9.17856]
[1777921868538,39.36,80040.62,0.0,-0.92729,5e-05,9.21909]
[1777921869545,39.36,80043.14,0.0,-0.92716,5e-05,9.23232]
[1777921871559,39.36,80046.42,0.0,-0.92699,5e-05,9.24951]
[1777921873573,39.36,80047.35,0.0,-0.92694,5e-05,9.25434]
[1777921877604,39.36,80039.19,0.0,-0.92737,5e-05,9.21151]
[1777921878609,39.36,80036.31,0.0,-0.92752,5e-05,9.19648]
[1777921882637,39.36,80031.56,0.0,-0.92777,5e-05,9.17194]
[1777921887671,39.36,80034.66,0.0,-0.9276,5e-05,9.18835]
[1777921892706,39.36,80033.11,0.0,-0.92771,5e-05,9.17641]
[1777921897741,39.36,80032.31,0.0,-0.92775,5e-05,9.17243]
[1777921902776,39.36,80029.15,0.0,-0.92791,5e-05,9.15623]
[1777921907814,39.35,80029.81,0.0,-0.92795,5e-05,9.15263]
[1777921912846,39.33,80028.88,0.0,-0.92808,5e-05,9.13984]
[1777921917881,39.33,80030.6,0.0,-0.92801,5e-05,9.14719]
[1777921922915,39.32,80033.48,0.0,-0.92787,5e-05,9.16053]
[1777921927952,39.32,80033.35,0.0,-0.9279,5e-05,9.1581]
[1777921932986,39.32,80026.23,0.0,-0.92829,5e-05,9.11922]
[1777921933992,39.31,80024.42,0.0,-0.92842,5e-05,9.10679]
[1777921936009,39.31,80030.7,0.0,-0.92809,5e-05,9.13888]
[1777921938022,39.31,80032.75,0.0,-0.92799,5e-05,9.14888]
[1777921940036,39.31,80026.74,0.0,-0.92831,5e-05,9.11686]
[1777921941044,39.31,80024.71,0.0,-0.92842,5e-05,9.10599]
[1777921946077,39.3,80022.19,0.0,-0.92857,5e-05,9.09148]
[1777921951804,39.3,80026.4,0.0,-0.9284,5e-05,9.10768]
[1777921957153,39.3,80030.19,0.0,-0.92821,5e-05,9.12595]
[1777921960175,39.3,80035.4,0.0,-0.92795,5e-05,9.15214]
[1777921965210,39.29,80043.65,0.0,-0.92753,5e-05,9.19348]
[1777921966217,39.29,80046.83,0.0,-0.92737,5e-05,9.2097]
[1777921971944,39.29,80043.09,0.0,-0.9276,5e-05,9.18754]
[1777921977303,39.28,80040.66,0.0,-0.92774,5e-05,9.17282]
[1777921982329,39.28,80040.09,0.0,-0.92779,5e-05,9.16785]
[1777921987364,39.27,80039.43,0.0,-0.92785,5e-05,9.16245]
[1777921992400,39.27,80039.04,0.0,-0.92789,5e-05,9.15848]
[1777921994414,39.27,80033.97,0.0,-0.92816,5e-05,9.13129]
[1777921999449,39.27,80032.21,0.0,-0.92827,5e-05,9.1205]
[1777922004483,39.26,80030.2,0.0,-0.92839,5e-05,9.10846]
[1777922005491,39.26,80023.53,0.0,-0.92874,5e-05,9.07345]
[1777922006499,39.26,80020.8,0.0,-0.92889,5e-05,9.05902]
[1777922012228,39.26,80019.82,0.0,-0.92898,5e-05,9.04871]
[1777922017575,39.26,80019.12,0.0,-0.92902,5e-05,9.04413]
[1777922019595,39.26,80012.15,0.0,-0.92939,5e-05,9.00764]
[1777922020602,39.26,80011.12,0.0,-0.92944,5e-05,9.00219]
[1777922025636,39.26,80010.63,0.0,-0.92947,5e-05,8.99917]
[1777922030672,39.25,80013.24,0.0,-0.92934,5e-05,9.01219]
[1777922035707,39.25,80014.31,0.0,-0.92929,5e-05,9.01721]
[1777922039736,39.25,80024.45,0.0,-0.92877,5e-05,9.06943]
[1777922040742,39.25,80026.32,0.0,-0.92868,5e-05,9.07898]
[1777922042757,39.25,80032.5,0.0,-0.92836,5e-05,9.11073]
[1777922043764,39.25,80038.83,0.0,-0.92803,5e-05,9.14322]
[1777922048798,39.25,80041.0,0.0,-0.92794,5e-05,9.15297]
[1777922054841,39.24,80039.1,0.0,-0.92806,5e-05,9.14105]
[1777922059875,39.24,80037.15,0.0,-0.92817,5e-05,9.12922]
[1777922064910,39.24,80036.05,0.0,-0.92825,5e-05,9.12183]
[1777922069945,39.23,80037.13,0.0,-0.92821,5e-05,9.12579]
[1777922075987,39.23,80041.09,0.0,-0.92805,5e-05,9.14023]
[1777922081026,39.23,80043.55,0.0,-0.92794,5e-05,9.15112]
[1777922086061,39.22,80046.96,0.0,-0.92779,5e-05,9.16696]
[1777922091096,39.22,80046.41,0.0,-0.92784,5e-05,9.16207]
[1777922096130,39.21,80046.79,0.0,-0.92784,5e-05,9.16207]
[1777922101167,39.21,80045.91,0.0,-0.9279,5e-05,9.1555]
[1777922107209,39.2,80047.0,0.0,-0.92787,5e-05,9.15879]
[1777922112933,39.2,80046.6,0.0,-0.92792,5e-05,9.15389]
[1777922118285,39.2,80043.18,0.0,-0.92812,5e-05,9.13419]
[1777922123320,39.19,80043.53,0.0,-0.92812,5e-05,9.13431]
[1777922128355,39.19,80046.23,0.0,-0.92799,5e-05,9.14666]
[1777922133389,39.19,80046.81,0.0,-0.92801,5e-05,9.14389]
[1777922138424,39.18,80043.8,0.0,-0.92819,5e-05,9.12642]
[1777922143460,39.18,80043.49,0.0,-0.92822,5e-05,9.12316]
[1777922146481,39.18,80035.48,0.0,-0.92865,5e-05,9.0804]
[1777922147492,39.18,80032.76,0.0,-0.92879,5e-05,9.06598]
[1777922153213,39.17,80033.51,0.0,-0.92877,5e-05,9.06849]
[1777922158565,39.17,80036.62,0.0,-0.92862,5e-05,9.08349]
[1777922160586,39.17,80023.39,0.0,-0.92931,5e-05,9.01415]
[1777922161594,39.17,80018.84,0.0,-0.92955,5e-05,8.99039]
[1777922163283,39.17,80012.96,0.0,-0.92985,5e-05,8.95974]
[1777922167635,39.17,80019.53,0.0,-0.92952,5e-05,8.99351]
[1777922172671,39.17,80019.95,0.0,-0.9295,5e-05,8.9953]
[1777922173679,39.17,80026.56,0.0,-0.92916,5e-05,9.02955]
[1777922174684,39.17,80029.89,0.0,-0.92899,5e-05,9.04673]
[1777922179718,39.17,80029.03,0.0,-0.92904,5e-05,9.04147]
[1777922184754,39.16,80029.59,0.0,-0.92902,5e-05,9.04352]
[1777922189789,39.16,80031.73,0.0,-0.92892,5e-05,9.05373]
[1777922196839,39.16,80029.73,0.0,-0.92906,5e-05,9.03794]
[1777922201873,39.16,80030.03,0.0,-0.92906,5e-05,9.03849]
[1777922206908,39.16,80030.5,0.0,-0.92904,5e-05,9.03984]
[1777922212950,39.15,80029.23,0.0,-0.92912,5e-05,9.0319]
[1777922216978,39.15,80012.84,0.0,-0.92998,5e-05,8.94596]
[1777922221012,39.15,80010.15,0.0,-0.93012,5e-05,8.93174]
[1777922225042,39.15,79995.83,0.0,-0.93086,5e-05,8.85785]
[1777922230080,39.15,79994.98,0.0,-0.93089,5e-05,8.85394]
[1777922233098,39.15,80000.94,0.0,-0.93059,5e-05,8.88485]
[1777922238133,39.15,79993.82,0.0,-0.93095,5e-05,8.84856]
[1777922239140,39.15,79983.38,0.0,-0.93148,5e-05,8.79517]
[1777922244175,39.16,79983.01,0.0,-0.93149,5e-05,8.7942]
[1777922248203,39.16,79977.77,0.0,-0.93174,5e-05,8.76815]
[1777922249210,39.16,79972.22,0.0,-0.93202,5e-05,8.74003]
[1777922251224,39.16,79966.62,0.0,-0.93232,5e-05,8.70809]
[1777922253239,39.16,79953.62,0.0,-0.93297,5e-05,8.64265]
[1777922255253,39.16,79949.23,0.0,-0.93318,5e-05,8.62126]
[1777922260288,39.16,79952.89,0.0,-0.93299,5e-05,8.6401]
[1777922265325,39.16,79954.46,0.0,-0.93292,5e-05,8.64784]
[1777922270358,39.16,79952.66,0.0,-0.93299,5e-05,8.64042]
[1777922275394,39.17,79956.14,0.0,-0.9328,5e-05,8.65984]
[1777922280428,39.17,79955.95,0.0,-0.93278,5e-05,8.66106]
[1777922282443,39.17,79962.92,0.0,-0.93243,5e-05,8.69737]
[1777922284129,39.18,79964.64,0.0,-0.93233,5e-05,8.70687]
[1777922289491,39.18,79975.33,0.0,-0.93178,5e-05,8.76314]
[1777922290498,39.18,79981.07,0.0,-0.93146,5e-05,8.79513]
[1777922291505,39.18,79984.15,0.0,-0.9313,5e-05,8.81112]
[1777922294200,39.19,79970.14,0.0,-0.932,5e-05,8.74012]
[1777922299562,39.19,79974.01,0.0,-0.9318,5e-05,8.7612]
[1777922304607,39.19,79977.43,0.0,-0.93161,5e-05,8.77976]
[1777922309637,39.19,79974.12,0.0,-0.93177,5e-05,8.7638]
[1777922314671,39.19,79973.97,0.0,-0.93179,5e-05,8.76014]
[1777922319706,39.2,79971.27,0.0,-0.93192,5e-05,8.74737]
[1777922324742,39.2,79970.08,0.0,-0.93197,5e-05,8.74232]
[1777922326755,39.2,79965.02,0.0,-0.93222,5e-05,8.71692]
[1777922328769,39.2,79947.11,0.0,-0.93311,5e-05,8.62639]
[1777922329776,39.2,79945.24,0.0,-0.9332,5e-05,8.6173]
[1777922334811,39.21,79945.41,0.0,-0.93317,5e-05,8.62017]
[1777922336827,39.21,79936.37,0.0,-0.93361,5e-05,8.57527]
[1777922337832,39.21,79937.28,0.0,-0.93356,5e-05,8.58036]
[1777922342868,39.21,79932.64,0.0,-0.93377,5e-05,8.55896]
[1777922346895,39.21,79938.35,0.0,-0.93348,5e-05,8.58806]
[1777922351931,39.21,79941.87,0.0,-0.93331,5e-05,8.60632]
[1777922356965,39.21,79943.19,0.0,-0.93323,5e-05,8.61353]
[1777922360994,39.21,79928.55,0.0,-0.93397,5e-05,8.53814]
[1777922362002,39.21,79923.85,0.0,-0.93423,5e-05,8.51206]
[1777922364017,39.2,79923.7,0.0,-0.93426,5e-05,8.50911]
[1777922366030,39.2,79929.66,0.0,-0.93397,5e-05,8.53874]
[1777922367037,39.2,79930.85,0.0,-0.93391,5e-05,8.5445]
[1777922369051,39.2,79937.53,0.0,-0.93361,5e-05,8.57546]
[1777922370057,39.19,79937.58,0.0,-0.93361,5e-05,8.57542]
[1777922375093,39.19,79938.8,0.0,-0.93359,5e-05,8.57629]
[1777922380130,39.19,79941.09,0.0,-0.93348,5e-05,8.58715]
[1777922385166,39.19,79944.08,0.0,-0.93333,5e-05,8.60314]
[1777922390198,39.19,79945.31,0.0,-0.93326,5e-05,8.6102]
[1777922395234,39.19,79942.83,0.0,-0.93338,5e-05,8.5976]
[1777922400275,39.19,79944.74,0.0,-0.93329,5e-05,8.60666]
[1777922402283,39.19,79950.15,0.0,-0.93302,5e-05,8.63438]
[1777922406311,39.19,79943.26,0.0,-0.93336,5e-05,8.60002]
[1777922409332,39.19,79933.3,0.0,-0.93386,5e-05,8.54885]
[1777922414367,39.19,79930.58,0.0,-0.93403,5e-05,8.53195]
[1777922419402,39.18,79931.24,0.0,-0.934,5e-05,8.53408]
[1777922424437,39.18,79930.77,0.0,-0.93404,5e-05,8.53053]
[1777922429472,39.18,79933.77,0.0,-0.9339,5e-05,8.54446]
[1777922432495,39.18,79942.71,0.0,-0.9335,5e-05,8.58492]
[1777922433501,39.18,79947.93,0.0,-0.93324,5e-05,8.61102]
[1777922438537,39.17,79946.23,0.0,-0.93334,5e-05,8.60071]
[1777922443573,39.17,79949.71,0.0,-0.93319,5e-05,8.6167]
[1777922448607,39.17,79949.32,0.0,-0.93322,5e-05,8.61307]
[1777922453648,39.16,79947.99,0.0,-0.9333,5e-05,8.60479]
[1777922458682,39.16,79949.01,0.0,-0.93327,5e-05,8.60848]
[1777922463718,39.16,79947.0,0.0,-0.93338,5e-05,8.59683]
[1777922468756,39.16,79946.5,0.0,-0.93342,5e-05,8.59288]
[1777922470767,39.15,79953.78,0.0,-0.93307,5e-05,8.62914]
[1777922472781,39.15,79953.72,0.0,-0.93308,5e-05,8.62812]
[1777922477816,39.15,79955.93,0.0,-0.93297,5e-05,8.63944]
[1777922483858,39.15,79954.05,0.0,-0.93305,5e-05,8.63064]
[1777922488897,39.16,79952.2,0.0,-0.93314,5e-05,8.62191]
[1777922493929,39.16,79953.43,0.0,-0.9331,5e-05,8.625]
[1777922498964,39.16,79952.84,0.0,-0.93312,5e-05,8.62277]
[1777922503999,39.16,79952.78,0.0,-0.93311,5e-05,8.62331]
[1777922509034,39.16,79953.79,0.0,-0.93305,5e-05,8.62928]
[1777922514069,39.16,79954.25,0.0,-0.93302,5e-05,8.63248]
[1777922518097,39.17,79959.72,0.0,-0.93274,5e-05,8.6609]
[1777922523132,39.17,79962.47,0.0,-0.9326,5e-05,8.6756]
[1777922525146,39.17,79962.93,0.0,-0.93257,5e-05,8.67815]
[1777922530181,39.17,79961.87,0.0,-0.93262,5e-05,8.67324]
[1777922532196,39.17,79952.21,0.0,-0.9331,5e-05,8.62436]
[1777922533202,39.17,79946.67,0.0,-0.93337,5e-05,8.59645]
[1777922534209,39.17,79944.42,0.0,-0.93349,5e-05,8.58478]
[1777922537231,39.17,79939.34,0.0,-0.93375,5e-05,8.55831]
[1777922539245,39.17,79932.67,0.0,-0.93408,5e-05,8.52421]
[1777922544283,39.16,79933.95,0.0,-0.93403,5e-05,8.52951]
[1777922549316,39.16,79932.84,0.0,-0.93409,5e-05,8.52301]
[1777922554349,39.16,79933.13,0.0,-0.93412,5e-05,8.51971]
[1777922559383,39.16,79931.22,0.0,-0.93422,5e-05,8.50921]
[1777922564421,39.16,79928.35,0.0,-0.93437,5e-05,8.494]
[1777922569455,39.16,79927.88,0.0,-0.9344,5e-05,8.49106]
[1777922574490,39.15,79923.19,0.0,-0.93463,5e-05,8.4669]
[1777922578519,39.15,79917.55,0.0,-0.93491,5e-05,8.4383]
[1777922582547,39.15,79910.13,0.0,-0.93527,5e-05,8.40095]
[1777922585569,39.15,79917.57,0.0,-0.93491,5e-05,8.43798]
[1777922589596,39.15,79923.83,0.0,-0.93461,5e-05,8.46892]
[1777922594631,39.15,79924.16,0.0,-0.9346,5e-05,8.46987]
[1777922599668,39.15,79922.88,0.0,-0.93467,5e-05,8.46273]
[1777922604702,39.15,79922.64,0.0,-0.93469,5e-05,8.46089]
[1777922609736,39.15,79924.9,0.0,-0.93459,5e-05,8.47153]
[1777922616467,39.14,79926.78,0.0,-0.93453,5e-05,8.47613]
[1777922618799,39.14,79919.29,0.0,-0.9349,5e-05,8.43827]
[1777922623834,39.14,79924.38,0.0,-0.93466,5e-05,8.46331]
[1777922628869,39.14,79932.53,0.0,-0.93426,5e-05,8.50361]
[1777922633907,39.14,79929.88,0.0,-0.9344,5e-05,8.48938]
[1777922639946,39.14,79930.22,0.0,-0.9344,5e-05,8.49006]
[1777922644981,39.14,79929.63,0.0,-0.93443,5e-05,8.48627]
[1777922646677,39.14,79918.09,0.0,-0.935,5e-05,8.42806]
[1777922652033,39.13,79915.38,0.0,-0.93514,5e-05,8.41406]
[1777922657069,39.13,79914.2,0.0,-0.9352,5e-05,8.4077]
[1777922662112,39.13,79919.06,0.0,-0.93497,5e-05,8.43151]
[1777922664117,39.13,79922.95,0.0,-0.93478,5e-05,8.4507]
[1777922669152,39.13,79926.14,0.0,-0.93463,5e-05,8.46583]
[1777922674188,39.13,79928.97,0.0,-0.93453,5e-05,8.47523]
[1777922678220,39.13,79922.11,0.0,-0.93487,5e-05,8.44007]
[1777922681241,39.13,79914.81,0.0,-0.93523,5e-05,8.40313]
[1777922682248,39.13,79912.88,0.0,-0.93533,5e-05,8.39342]
[1777922687282,39.13,79915.26,0.0,-0.93521,5e-05,8.4051]
[1777922691311,39.13,79924.95,0.0,-0.93474,5e-05,8.45343]
[1777922692320,39.13,79928.74,0.0,-0.93456,5e-05,8.47235]
[1777922697355,39.12,79930.46,0.0,-0.93448,5e-05,8.48024]
[1777922702389,39.12,79945.1,0.0,-0.93377,5e-05,8.55331]
[1777922703396,39.12,79952.24,0.0,-0.93342,5e-05,8.58919]
[1777922704403,39.12,79951.2,0.0,-0.93347,5e-05,8.58411]
[1777922709439,39.12,79948.77,0.0,-0.9336,5e-05,8.5706]
[1777922714473,39.12,79948.7,0.0,-0.93362,5e-05,8.56889]
[1777922719508,39.12,79947.88,0.0,-0.93367,5e-05,8.56394]
[1777922721530,39.11,79942.52,0.0,-0.93393,5e-05,8.53643]
[1777922725558,39.11,79937.35,0.0,-0.9342,5e-05,8.50959]
[1777922730594,39.11,79937.46,0.0,-0.9342,5e-05,8.50927]
[1777922731601,39.11,79931.84,0.0,-0.9345,5e-05,8.47696]
[1777922736635,39.11,79931.63,0.0,-0.93452,5e-05,8.47536]
[1777922741671,39.11,79931.79,0.0,-0.93452,5e-05,8.47569]
[1777922743688,39.11,79922.62,0.0,-0.93497,5e-05,8.42954]
[1777922744698,39.11,79911.77,0.0,-0.9355,5e-05,8.37522]
[1777922745700,39.11,79899.24,0.0,-0.9361,5e-05,8.31279]
[1777922746710,39.11,79908.14,0.0,-0.93567,5e-05,8.35737]
[1777922747714,39.11,79912.98,0.0,-0.93543,5e-05,8.38157]
[1777922752751,39.11,79910.25,0.0,-0.93556,5e-05,8.36801]
[1777922757786,39.11,79906.16,0.0,-0.93576,5e-05,8.34774]
[1777922758795,39.11,79899.3,0.0,-0.93609,5e-05,8.31364]
[1777922759800,39.11,79888.2,0.0,-0.93662,5e-05,8.25858]
[1777922760808,39.11,79887.13,0.0,-0.93667,5e-05,8.25343]
[1777922764835,39.11,79881.29,0.0,-0.93695,5e-05,8.22515]
[1777922765845,39.11,79877.46,0.0,-0.93713,5e-05,8.20642]
[1777922768862,39.11,79876.63,0.0,-0.93716,5e-05,8.203]
[1777922770877,39.11,79881.7,0.0,-0.93691,5e-05,8.22852]
[1777922775912,39.12,79880.49,0.0,-0.93696,5e-05,8.22354]
[1777922780947,39.12,79880.21,0.0,-0.93696,5e-05,8.22313]
[1777922785982,39.12,79879.87,0.0,-0.93697,5e-05,8.22236]
[1777922790011,39.12,79890.32,0.0,-0.93647,5e-05,8.27481]
[1777922791017,39.12,79896.24,0.0,-0.93621,5e-05,8.30046]
[1777922792024,39.12,79896.24,0.0,-0.93621,5e-05,8.3005]
[1777922797739,39.12,79896.98,0.0,-0.93617,5e-05,8.30447]
[1777922800080,39.12,79879.95,0.0,-0.93698,5e-05,8.22011]
[1777922801092,39.12,79863.51,0.0,-0.93776,5e-05,8.13924]
[1777922802096,39.12,79864.1,0.0,-0.93773,5e-05,8.14245]
[1777922807818,39.13,79862.28,0.0,-0.9378,5e-05,8.13532]
[1777922809144,39.13,79856.94,0.0,-0.93805,5e-05,8.10941]
[1777922811158,39.13,79852.3,0.0,-0.93826,5e-05,8.08737]
[1777922816194,39.13,79851.6,0.0,-0.93827,5e-05,8.08578]
[1777922821228,39.14,79852.96,0.0,-0.93819,5e-05,8.09428]
[1777922826269,39.14,79859.92,0.0,-0.93785,5e-05,8.13011]
[1777922829284,39.14,79871.39,0.0,-0.9373,5e-05,8.18743]
[1777922830291,39.14,79878.42,0.0,-0.93696,5e-05,8.22236]
[1777922831298,39.14,79880.8,0.0,-0.93684,5e-05,8.2343]
[1777922836333,39.15,79876.45,0.0,-0.93703,5e-05,8.21524]
[1777922841368,39.15,79880.23,0.0,-0.93683,5e-05,8.23618]
[1777922842375,39.15,79885.81,0.0,-0.93656,5e-05,8.26396]
[1777922843383,39.15,79888.96,0.0,-0.93641,5e-05,8.27968]
[1777922845397,39.15,79894.38,0.0,-0.93614,5e-05,8.30675]
[1777922846423,39.15,79895.46,0.0,-0.93609,5e-05,8.31215]
[1777922852461,39.15,79897.58,0.0,-0.93602,5e-05,8.31888]
[1777922857494,39.15,79892.48,0.0,-0.93626,5e-05,8.29355]
[1777922862538,39.15,79892.97,0.0,-0.93624,5e-05,8.29608]
[1777922867565,39.15,79893.64,0.0,-0.9362,5e-05,8.29946]
[1777922872604,39.15,79894.3,0.0,-0.93617,5e-05,8.30274]
[1777922877638,39.15,79883.01,0.0,-0.93671,5e-05,8.24679]
[1777922878646,39.15,79881.08,0.0,-0.9368,5e-05,8.23733]
[1777922880661,39.15,79877.48,0.0,-0.93697,5e-05,8.21976]
[1777922883681,39.15,79872.43,0.0,-0.93721,5e-05,8.19528]
[1777922888717,39.16,79874.68,0.0,-0.93709,5e-05,8.20737]
[1777922891738,39.16,79869.98,0.0,-0.93731,5e-05,8.18482]
[1777922894759,39.16,79878.86,0.0,-0.93688,5e-05,8.22923]
[1777922898788,39.16,79884.17,0.0,-0.9366,5e-05,8.25807]
[1777922903821,39.17,79883.89,0.0,-0.9366,5e-05,8.25815]
[1777922906842,39.17,79895.77,0.0,-0.93603,5e-05,8.31726]
[1777922912884,39.17,79893.33,0.0,-0.93617,5e-05,8.30129]
[1777922917920,39.17,79894.08,0.0,-0.93614,5e-05,8.30499]
[1777922919934,39.17,79905.02,0.0,-0.93561,5e-05,8.35928]
[1777922921948,39.17,79897.33,0.0,-0.93598,5e-05,8.32084]
[1777922926986,39.17,79895.53,0.0,-0.93607,5e-05,8.31174]
[1777922932021,39.17,79901.3,0.0,-0.9358,5e-05,8.34024]
[1777922937056,39.17,79897.74,0.0,-0.93597,5e-05,8.32213]
[1777922942093,39.16,79897.73,0.0,-0.93598,5e-05,8.32174]
[1777922947125,39.16,79900.31,0.0,-0.93585,5e-05,8.33425]
[1777922952161,39.16,79899.89,0.0,-0.93588,5e-05,8.33169]
[1777922957196,39.16,79901.88,0.0,-0.93579,5e-05,8.3411]
[1777922962231,39.16,79903.7,0.0,-0.9357,5e-05,8.34975]
[1777922967266,39.16,79904.0,0.0,-0.93569,5e-05,8.35085]
[1777922972301,39.16,79903.79,0.0,-0.93574,5e-05,8.34553]
[1777922977336,39.16,79901.97,0.0,-0.93583,5e-05,8.33609]
[1777922981364,39.16,79895.95,0.0,-0.93612,5e-05,8.30587]
[1777922983378,39.16,79893.4,0.0,-0.93624,5e-05,8.29315]
[1777922989082,39.16,79890.61,0.0,-0.93638,5e-05,8.27923]
[1777922994456,39.16,79889.19,0.0,-0.93645,5e-05,8.27218]
[1777922998484,39.16,79880.85,0.0,-0.93684,5e-05,8.23089]
[1777922999491,39.16,79878.37,0.0,-0.93696,5e-05,8.21869]
[1777923003518,39.16,79884.82,0.0,-0.93665,5e-05,8.25082]
[1777923008554,39.16,79884.15,0.0,-0.93668,5e-05,8.24761]
[1777923013589,39.16,79881.25,0.0,-0.93682,5e-05,8.23339]
[1777923018624,39.16,79881.96,0.0,-0.93678,5e-05,8.23712]
[1777923023659,39.16,79883.06,0.0,-0.93673,5e-05,8.24275]
[1777923028694,39.16,79885.49,0.0,-0.93661,5e-05,8.25494]
[1777923030708,39.16,79890.92,0.0,-0.93635,5e-05,8.28189]
[1777923032723,39.16,79896.72,0.0,-0.9361,5e-05,8.3068]
[1777923033730,39.16,79904.93,0.0,-0.9357,5e-05,8.34761]
[1777923034736,39.16,79906.26,0.0,-0.93564,5e-05,8.35413]
[1777923040780,39.16,79911.47,0.0,-0.9354,5e-05,8.3794]
[1777923041784,39.16,79917.05,0.0,-0.93513,5e-05,8.40717]
[1777923043799,39.16,79920.78,0.0,-0.93495,5e-05,8.4255]
[1777923047837,39.16,79915.24,0.0,-0.93523,5e-05,8.39694]
[1777923049861,39.16,79908.31,0.0,-0.93556,5e-05,8.36225]
[1777923051863,39.16,79902.93,0.0,-0.93582,5e-05,8.33527]
[1777923055892,39.16,79905.86,0.0,-0.93569,5e-05,8.34965]
[1777923060928,39.15,79904.03,0.0,-0.93578,5e-05,8.34017]
[1777923065960,39.15,79905.27,0.0,-0.93572,5e-05,8.34599]
[1777923070995,39.15,79912.06,0.0,-0.9354,5e-05,8.37943]
[1777923076033,39.15,79900.64,0.0,-0.93595,5e-05,8.32205]
[1777923077038,39.15,79891.22,0.0,-0.93641,5e-05,8.2753]
[1777923082075,39.15,79889.97,0.0,-0.93646,5e-05,8.26931]
[1777923087109,39.15,79888.62,0.0,-0.93653,5e-05,8.26276]
[1777923090129,39.15,79894.64,0.0,-0.93624,5e-05,8.29261]
[1777923095165,39.15,79891.03,0.0,-0.93644,5e-05,8.27073]
[1777923097178,39.15,79896.27,0.0,-0.93619,5e-05,8.29668]
[1777923102212,39.15,79896.11,0.0,-0.9362,5e-05,8.29555]
[1777923104227,39.15,79895.09,0.0,-0.93625,5e-05,8.29039]
[1777923109262,39.15,79893.9,0.0,-0.93631,5e-05,8.28427]
[1777923114299,39.15,79896.76,0.0,-0.93617,5e-05,8.29827]
[1777923120013,39.15,79899.9,0.0,-0.93603,5e-05,8.31345]
[1777923125375,39.15,79904.3,0.0,-0.93582,5e-05,8.33499]
[1777923130411,39.15,79905.6,0.0,-0.93576,5e-05,8.3411]
[1777923135446,39.15,79907.97,0.0,-0.93565,5e-05,8.35257]
[1777923140149,39.15,79918.1,0.0,-0.93516,5e-05,8.4028]
[1777923145521,39.15,79918.78,0.0,-0.93513,5e-05,8.40539]
[1777923148537,39.14,79926.45,0.0,-0.93476,5e-05,8.44352]
[1777923153572,39.14,79927.06,0.0,-0.93477,5e-05,8.44156]
[1777923158607,39.14,79926.1,0.0,-0.93483,5e-05,8.43594]
[1777923163642,39.14,79925.29,0.0,-0.93487,5e-05,8.43114]
[1777923165656,39.14,79918.08,0.0,-0.93523,5e-05,8.3948]
[1777923170692,39.14,79916.18,0.0,-0.93532,5e-05,8.38499]
[1777923175728,39.14,79917.66,0.0,-0.93525,5e-05,8.39206]
[1777923180764,39.14,79918.99,0.0,-0.93519,5e-05,8.39834]
[1777923185799,39.14,79917.81,0.0,-0.93525,5e-05,8.39209]
[1777923190833,39.14,79919.35,0.0,-0.93518,5e-05,8.39943]
[1777923195869,39.13,79916.58,0.0,-0.93532,5e-05,8.38525]
[1777923199897,39.13,79911.15,0.0,-0.93559,5e-05,8.35794]
[1777923204932,39.13,79911.95,0.0,-0.93555,5e-05,8.36192]
[1777923209969,39.13,79919.67,0.0,-0.93517,5e-05,8.40043]
[1777923210974,39.13,79926.17,0.0,-0.93486,5e-05,8.43289]
[1777923216011,39.13,79925.57,0.0,-0.93492,5e-05,8.4255]
[1777923221045,39.13,79921.44,0.0,-0.93512,5e-05,8.40446]
[1777923226080,39.13,79921.71,0.0,-0.93511,5e-05,8.40547]
[1777923231115,39.13,79919.56,0.0,-0.93522,5e-05,8.39446]
[1777923236150,39.13,79922.77,0.0,-0.93507,5e-05,8.41024]
[1777923241192,39.13,79921.12,0.0,-0.93515,5e-05,8.40164]
[1777923243204,39.13,79926.65,0.0,-0.93488,5e-05,8.42917]
[1777923247232,39.13,79921.42,0.0,-0.93514,5e-05,8.40256]
[1777923251261,39.13,79929.57,0.0,-0.93475,5e-05,8.44297]
[1777923254280,39.13,79924.52,0.0,-0.935,5e-05,8.41731]
[1777923259316,39.13,79924.67,0.0,-0.935,5e-05,8.41756]
[1777923264351,39.13,79921.66,0.0,-0.93515,5e-05,8.40201]
[1777923269386,39.12,79921.71,0.0,-0.93515,5e-05,8.40187]
[1777923274422,39.12,79923.14,0.0,-0.93511,5e-05,8.40474]
[1777923277444,39.12,79929.41,0.0,-0.93481,5e-05,8.43587]
[1777923281144,39.12,79936.21,0.0,-0.93448,5e-05,8.4694]
[1777923284492,39.12,79942.46,0.0,-0.93418,5e-05,8.50028]
[1777923287516,39.12,79931.04,0.0,-0.93475,5e-05,8.44215]
[1777923288520,39.12,79928.42,0.0,-0.93488,5e-05,8.42886]
[1777923293554,39.12,79925.99,0.0,-0.935,5e-05,8.41604]
[1777923298591,39.12,79919.03,0.0,-0.93535,5e-05,8.38055]
[1777923299597,39.12,79908.65,0.0,-0.93585,5e-05,8.32864]
[1777923301286,39.12,79906.62,0.0,-0.93595,5e-05,8.31854]
[1777923306647,39.12,79906.95,0.0,-0.93593,5e-05,8.32027]
[1777923311681,39.12,79909.09,0.0,-0.93583,5e-05,8.33105]
[1777923316716,39.12,79910.79,0.0,-0.93574,5e-05,8.33959]
[1777923321751,39.12,79910.52,0.0,-0.93576,5e-05,8.33834]
[1777923326787,39.12,79913.09,0.0,-0.93563,5e-05,8.35124]
[1777923331821,39.12,79913.56,0.0,-0.93564,5e-05,8.34977]
[1777923336856,39.12,79914.41,0.0,-0.93559,5e-05,8.35409]
[1777923341893,39.12,79916.15,0.0,-0.93551,5e-05,8.36281]
[1777923346928,39.12,79922.37,0.0,-0.93521,5e-05,8.39387]
[1777923351964,39.12,79918.57,0.0,-0.93539,5e-05,8.37471]
[1777923356996,39.12,79918.74,0.0,-0.93539,5e-05,8.37546]
[1777923362056,39.12,79918.8,0.0,-0.93538,5e-05,8.37567]
[1777923363040,39.12,79926.09,0.0,-0.93503,5e-05,8.41208]
[1777923368076,39.12,79929.25,0.0,-0.93488,5e-05,8.42741]
[1777923373110,39.11,79934.71,0.0,-0.93462,5e-05,8.45416]
[1777923378146,39.11,79936.63,0.0,-0.93453,5e-05,8.46289]
[1777923381167,39.11,79940.92,0.0,-0.93433,5e-05,8.48384]
[1777923386201,39.11,79938.55,0.0,-0.93446,5e-05,8.4707]
[1777923391237,39.11,79935.9,0.0,-0.93463,5e-05,8.4523]
[1777923396271,39.1,79928.72,0.0,-0.93499,5e-05,8.41524]
[1777923398285,39.1,79933.77,0.0,-0.93475,5e-05,8.44018]
[1777923403321,39.1,79936.51,0.0,-0.93462,5e-05,8.45266]
[1777923408357,39.1,79938.04,0.0,-0.93456,5e-05,8.45894]
[1777923413393,39.1,79938.93,0.0,-0.93453,5e-05,8.46199]
[1777923418428,39.09,79937.91,0.0,-0.9346,5e-05,8.4555]
[1777923422456,39.09,79944.64,0.0,-0.93428,5e-05,8.48826]
[1777923427491,39.09,79942.15,0.0,-0.93442,5e-05,8.47411]
[1777923432526,39.08,79943.67,0.0,-0.93436,5e-05,8.48016]
[1777923437561,39.08,79943.16,0.0,-0.9344,5e-05,8.47601]
[1777923442596,39.08,79945.09,0.0,-0.93432,5e-05,8.4842]
[1777923447631,39.07,79945.19,0.0,-0.93433,5e-05,8.48313]
[1777923449646,39.07,79939.49,0.0,-0.93462,5e-05,8.45384]
[1777923455687,39.07,79942.26,0.0,-0.93452,5e-05,8.46236]
[1777923460721,39.07,79943.02,0.0,-0.9345,5e-05,8.46499]
[1777923465757,39.07,79946.77,0.0,-0.93432,5e-05,8.48273]
[1777923470791,39.06,79948.01,0.0,-0.93427,5e-05,8.48778]
[1777923475827,39.06,79949.38,0.0,-0.93422,5e-05,8.49351]
[1777923480862,39.06,79951.57,0.0,-0.93412,5e-05,8.50331]
[1777923485897,39.06,79948.28,0.0,-0.93429,5e-05,8.48578]
[1777923490932,39.05,79949.51,0.0,-0.93424,5e-05,8.49087]
[1777923495968,39.05,79952.41,0.0,-0.93411,5e-05,8.50435]
[1777923501002,39.05,79949.42,0.0,-0.93427,5e-05,8.48808]
[1777923506037,39.05,79948.66,0.0,-0.93432,5e-05,8.48317]
[1777923511075,39.05,79949.42,0.0,-0.93432,5e-05,8.48212]
[1777923516110,39.04,79949.57,0.0,-0.93432,5e-05,8.48187]
[1777923521145,39.04,79947.19,0.0,-0.93445,5e-05,8.46889]
[1777923526181,39.04,79946.94,0.0,-0.93447,5e-05,8.46679]
[1777923532228,39.04,79945.5,0.0,-0.93455,5e-05,8.45859]
[1777923535244,39.04,79938.91,0.0,-0.93488,5e-05,8.42505]
[1777923536251,39.04,79932.69,0.0,-0.93518,5e-05,8.39377]
[1777923541285,39.04,79930.41,0.0,-0.9353,5e-05,8.38212]
[1777923542291,39.04,79921.61,0.0,-0.93572,5e-05,8.3381]
[1777923547327,39.04,79919.11,0.0,-0.93584,5e-05,8.32584]
[1777923552363,39.04,79915.13,0.0,-0.93603,5e-05,8.30627]
[1777923557404,39.04,79911.85,0.0,-0.93619,5e-05,8.29025]
[1777923562440,39.04,79903.59,0.0,-0.93658,5e-05,8.24959]
[1777923564455,39.04,79896.74,0.0,-0.93691,5e-05,8.21594]
[1777923566468,39.04,79880.0,0.0,-0.9377,5e-05,8.13372]
[1777923571503,39.04,79880.41,0.0,-0.93769,5e-05,8.13337]
[1777923576539,39.05,79878.75,0.0,-0.93776,5e-05,8.12667]
[1777923581573,39.05,79875.89,0.0,-0.93788,5e-05,8.11412]
[1777923582581,39.05,79867.23,0.0,-0.93828,5e-05,8.07197]
[1777923583587,39.05,79859.35,0.0,-0.93865,5e-05,8.03335]
[1777923584594,39.05,79852.93,0.0,-0.93895,5e-05,8.002]
[1777923589630,39.05,79848.88,0.0,-0.93914,5e-05,7.98252]
[1777923594665,39.05,79851.85,0.0,-0.93899,5e-05,7.99827]
[1777923597685,39.06,79857.23,0.0,-0.93872,5e-05,8.02607]
[1777923599699,39.06,79863.46,0.0,-0.93842,5e-05,8.05749]
[1777923601713,39.06,79870.21,0.0,-0.93809,5e-05,8.09143]
[1777923606750,39.06,79875.12,0.0,-0.93784,5e-05,8.1174]
[1777923611783,39.07,79876.24,0.0,-0.93777,5e-05,8.12459]
[1777923616822,39.07,79879.43,0.0,-0.93761,5e-05,8.142]
[1777923621854,39.07,79878.97,0.0,-0.93761,5e-05,8.1414]
[1777923623867,39.08,79877.08,0.0,-0.93769,5e-05,8.13282]
[1777923625881,39.08,79867.51,0.0,-0.93814,5e-05,8.08655]
[1777923627905,39.08,79864.45,0.0,-0.93827,5e-05,8.07244]
[1777923630603,39.08,79869.64,0.0,-0.93802,5e-05,8.09918]
[1777923635952,39.09,79866.95,0.0,-0.93815,5e-05,8.08425]
[1777923640988,39.09,79865.0,0.0,-0.93822,5e-05,8.07685]
[1777923646025,39.09,79865.53,0.0,-0.93817,5e-05,8.08163]
[1777923651058,39.1,79864.53,0.0,-0.9382,5e-05,8.07887]
[1777923656093,39.1,79871.55,0.0,-0.93784,5e-05,8.11588]
[1777923657101,39.1,79880.16,0.0,-0.93743,5e-05,8.15858]
[1777923662135,39.11,79882.29,0.0,-0.93732,5e-05,8.1706]
[1777923664149,39.11,79887.09,0.0,-0.93708,5e-05,8.19481]
[1777923669184,39.11,79883.72,0.0,-0.93723,5e-05,8.17949]
[1777923674218,39.11,79887.56,0.0,-0.93704,5e-05,8.19972]
[1777923679255,39.12,79886.58,0.0,-0.93707,5e-05,8.19602]
[1777923684289,39.12,79888.62,0.0,-0.93696,5e-05,8.20715]
[1777923689325,39.12,79888.85,0.0,-0.93694,5e-05,8.20919]
[1777923694362,39.12,79889.54,0.0,-0.93693,5e-05,8.2095]
[1777923697380,39.12,79893.87,0.0,-0.93672,5e-05,8.23133]
[1777923702415,39.12,79893.48,0.0,-0.93673,5e-05,8.22986]
[1777923707450,39.12,79894.76,0.0,-0.93667,5e-05,8.23661]
[1777923712485,39.13,79885.25,0.0,-0.93712,5e-05,8.19008]
[1777923718529,39.13,79883.92,0.0,-0.93717,5e-05,8.18439]
[1777923723564,39.13,79887.05,0.0,-0.93702,5e-05,8.20051]
[1777923728598,39.13,79892.68,0.0,-0.93674,5e-05,8.22889]
[1777923729605,39.13,79897.69,0.0,-0.9365,5e-05,8.25377]
[1777923734640,39.13,79897.48,0.0,-0.93651,5e-05,8.25298]
[1777923739676,39.13,79898.24,0.0,-0.93647,5e-05,8.25706]
[1777923741689,39.13,79890.53,0.0,-0.93684,5e-05,8.21909]
[1777923746723,39.13,79891.13,0.0,-0.9368,5e-05,8.22271]
[1777923749745,39.13,79898.85,0.0,-0.93643,5e-05,8.26124]
[1777923754780,39.13,79899.01,0.0,-0.93644,5e-05,8.2585]
[1777923759815,39.13,79896.95,0.0,-0.93654,5e-05,8.24869]
[1777923766865,39.14,79898.29,0.0,-0.93647,5e-05,8.25592]
[1777923771900,39.14,79898.8,0.0,-0.93644,5e-05,8.25887]
[1777923776937,39.14,79903.66,0.0,-0.93621,5e-05,8.28226]
[1777923781969,39.13,79908.72,0.0,-0.93599,5e-05,8.30503]
[1777923787006,39.13,79905.27,0.0,-0.93619,5e-05,8.28536]
[1777923792042,39.12,79903.82,0.0,-0.93628,5e-05,8.27575]
[1777923797078,39.12,79905.2,0.0,-0.93624,5e-05,8.28025]
[1777923802114,39.11,79905.77,0.0,-0.93623,5e-05,8.28074]
[1777923807149,39.11,79904.71,0.0,-0.93631,5e-05,8.27309]
[1777923812184,39.1,79902.42,0.0,-0.93647,5e-05,8.25553]
[1777923818226,39.1,79902.28,0.0,-0.9365,5e-05,8.2522]
[1777923823262,39.09,79902.23,0.0,-0.93653,5e-05,8.24933]
[1777923828297,39.09,79899.53,0.0,-0.93668,5e-05,8.23383]
[1777923833331,39.08,79903.97,0.0,-0.93648,5e-05,8.25379]
[1777923838372,39.08,79902.41,0.0,-0.93658,5e-05,8.24388]
[1777923843409,39.07,79902.29,0.0,-0.93661,5e-05,8.24103]
[1777923848444,39.07,79903.16,0.0,-0.93657,5e-05,8.24477]
[1777923853478,39.07,79902.41,0.0,-0.9366,5e-05,8.24148]
[1777923858514,39.07,79902.85,0.0,-0.93658,5e-05,8.24403]
[1777923863548,39.08,79903.25,0.0,-0.93656,5e-05,8.2464]
[1777923868583,39.08,79908.89,0.0,-0.93628,5e-05,8.27462]
[1777923874624,39.08,79913.49,0.0,-0.93609,5e-05,8.29394]
[1777923875632,39.08,79919.82,0.0,-0.93578,5e-05,8.32551]
[1777923876638,39.08,79928.83,0.0,-0.93534,5e-05,8.37048]
[1777923877646,39.08,79937.14,0.0,-0.93494,5e-05,8.41201]
[1777923879662,39.08,79941.99,0.0,-0.9347,5e-05,8.43654]
[1777923884695,39.07,79946.6,0.0,-0.93448,5e-05,8.45876]
[1777923889730,39.07,79942.52,0.0,-0.93469,5e-05,8.43725]
[1777923894767,39.07,79942.63,0.0,-0.9347,5e-05,8.43686]
[1777923899801,39.07,79944.59,0.0,-0.93461,5e-05,8.4457]
[1777923904838,39.07,79943.03,0.0,-0.9347,5e-05,8.43688]
[1777923906851,39.07,79937.48,0.0,-0.93497,5e-05,8.40865]
[1777923911889,39.06,79931.53,0.0,-0.93527,5e-05,8.37816]
[1777923912896,39.06,79919.65,0.0,-0.93585,5e-05,8.31875]
[1777923917935,39.06,79922.0,0.0,-0.93573,5e-05,8.33043]
[1777923922969,39.06,79918.56,0.0,-0.9359,5e-05,8.31333]
[1777923928005,39.06,79917.86,0.0,-0.93593,5e-05,8.31001]
[1777923933040,39.07,79915.3,0.0,-0.93608,5e-05,8.29359]
[1777923935054,39.07,79924.35,0.0,-0.93564,5e-05,8.3388]
[1777923938074,39.07,79926.72,0.0,-0.93553,5e-05,8.35058]
[1777923940088,39.07,79927.13,0.0,-0.93551,5e-05,8.35258]
[1777923944117,39.07,79932.98,0.0,-0.93522,5e-05,8.38178]
[1777923949151,39.06,79934.02,0.0,-0.93517,5e-05,8.38674]
[1777923954185,39.06,79936.22,0.0,-0.93507,5e-05,8.39752]
[1777923959902,39.06,79937.25,0.0,-0.93502,5e-05,8.40232]
[1777923965268,39.06,79937.72,0.0,-0.935,5e-05,8.40435]
[1777923970300,39.06,79937.35,0.0,-0.93502,5e-05,8.40223]
[1777923972315,39.06,79943.55,0.0,-0.93472,5e-05,8.43325]
[1777923973321,39.06,79945.93,0.0,-0.9346,5e-05,8.44511]
[1777923975335,39.06,79949.23,0.0,-0.93445,5e-05,8.46144]
[1777923980371,39.06,79950.86,0.0,-0.93437,5e-05,8.4688]
[1777923985405,39.06,79947.47,0.0,-0.93455,5e-05,8.45085]
[1777923990442,39.06,79947.35,0.0,-0.93457,5e-05,8.44917]
[1777923995477,39.05,79950.75,0.0,-0.93443,5e-05,8.46155]
[1777924000514,39.05,79951.44,0.0,-0.93441,5e-05,8.46428]
[1777924002526,39.05,79956.31,0.0,-0.93417,5e-05,8.48867]
[1777924006555,39.05,79963.22,0.0,-0.93384,5e-05,8.52255]
[1777924008573,39.05,79969.52,0.0,-0.93353,5e-05,8.55385]
[1777924013603,39.05,79969.94,0.0,-0.93353,5e-05,8.55433]
[1777924018637,39.04,79972.74,0.0,-0.9334,5e-05,8.56685]
[1777924022671,39.04,79983.04,0.0,-0.93288,5e-05,8.61962]
[1777924023673,39.04,79988.93,0.0,-0.93259,5e-05,8.64967]
[1777924024680,39.04,79998.83,0.0,-0.93209,5e-05,8.70021]
[1777924026694,39.04,80005.81,0.0,-0.93173,5e-05,8.73577]
[1777924031729,39.04,80001.39,0.0,-0.93196,5e-05,8.71263]
[1777924036764,39.04,80002.9,0.0,-0.93189,5e-05,8.7199]
[1777924042806,39.04,80004.51,0.0,-0.93182,5e-05,8.72759]
[1777924045827,39.04,79998.52,0.0,-0.93212,5e-05,8.69666]
[1777924050862,39.04,80001.02,0.0,-0.932,5e-05,8.70924]
[1777924055898,39.04,79998.76,0.0,-0.93214,5e-05,8.69351]
[1777924060934,39.04,80000.59,0.0,-0.93205,5e-05,8.70269]
[1777924065969,39.04,79999.93,0.0,-0.93209,5e-05,8.69924]
[1777924071003,39.04,80000.9,0.0,-0.93204,5e-05,8.7041]
[1777924076038,39.04,80000.37,0.0,-0.93207,5e-05,8.70132]
[1777924081074,39.04,80002.05,0.0,-0.93198,5e-05,8.70987]
[1777924082081,39.04,80009.42,0.0,-0.93161,5e-05,8.7476]
[1777924087117,39.03,80013.09,0.0,-0.93144,5e-05,8.7641]
[1777924092155,39.03,80006.61,0.0,-0.93179,5e-05,8.72933]
[1777924097190,39.03,80004.64,0.0,-0.93187,5e-05,8.72119]
[1777924102225,39.04,80005.19,0.0,-0.93182,5e-05,8.72595]
[1777924107260,39.04,80009.8,0.0,-0.93157,5e-05,8.75143]
[1777924112295,39.04,80010.08,0.0,-0.93156,5e-05,8.75061]
[1777924117331,39.05,80011.68,0.0,-0.93147,5e-05,8.76052]
[1777924123372,39.05,80011.93,0.0,-0.93143,5e-05,8.76371]
[1777924124379,39.05,80003.07,0.0,-0.93189,5e-05,8.7181]
[1777924125387,39.05,80002.24,0.0,-0.93193,5e-05,8.71378]
[1777924130421,39.05,80002.34,0.0,-0.93193,5e-05,8.71405]
[1777924136464,39.05,80005.95,0.0,-0.93172,5e-05,8.73446]
[1777924137470,39.05,79995.62,0.0,-0.93225,5e-05,8.68149]
[1777924138480,39.05,79979.53,0.0,-0.93306,5e-05,8.59945]
[1777924140173,39.05,79975.64,0.0,-0.93325,5e-05,8.57998]
[1777924143512,39.06,79981.9,0.0,-0.93293,5e-05,8.61225]
[1777924148547,39.06,79980.35,0.0,-0.933,5e-05,8.60486]
[1777924150243,39.06,79988.32,0.0,-0.9326,5e-05,8.6456]
[1777924155598,39.06,79989.22,0.0,-0.93256,5e-05,8.6504]
[1777924156603,39.06,79982.82,0.0,-0.93288,5e-05,8.61787]
[1777924161638,39.06,79984.29,0.0,-0.9328,5e-05,8.62583]
[1777924166675,39.06,79988.35,0.0,-0.93259,5e-05,8.64695]
[1777924171708,39.06,79990.15,0.0,-0.93252,5e-05,8.65253]
[1777924176744,39.06,79993.09,0.0,-0.93237,5e-05,8.66783]
[1777924180456,39.06,80007.35,0.0,-0.93165,5e-05,8.74085]
[1777924184803,39.06,80011.15,0.0,-0.93146,5e-05,8.75994]
[1777924187826,39.06,80018.4,0.0,-0.93108,5e-05,8.7977]
[1777924191852,39.06,80012.12,0.0,-0.93139,5e-05,8.76657]
[1777924196887,39.06,80011.85,0.0,-0.93141,5e-05,8.76489]
[1777924201928,39.06,79984.53,0.0,-0.93279,5e-05,8.62576]
[1777924202935,39.06,79980.52,0.0,-0.93299,5e-05,8.60491]
[1777924205957,39.06,79972.41,0.0,-0.93341,5e-05,8.56212]
[1777924210993,39.06,79972.96,0.0,-0.9334,5e-05,8.56318]
[1777924215023,39.05,79978.38,0.0,-0.93315,5e-05,8.58919]
[1777924220058,39.05,79977.44,0.0,-0.93319,5e-05,8.58493]
[1777924225088,39.05,79977.58,0.0,-0.9332,5e-05,8.58368]
[1777924230128,39.05,79971.25,0.0,-0.93354,5e-05,8.54971]
[1777924235160,39.04,79968.55,0.0,-0.93371,5e-05,8.53057]
[1777924239187,39.04,79966.03,0.0,-0.93385,5e-05,8.51671]
[1777924244224,39.04,79969.7,0.0,-0.93368,5e-05,8.53403]
[1777924246237,39.04,79963.25,0.0,-0.93401,5e-05,8.50096]
[1777924249257,39.04,79947.26,0.0,-0.9348,5e-05,8.41992]
[1777924254292,39.04,79944.42,0.0,-0.93494,5e-05,8.40551]
[1777924259326,39.04,79944.48,0.0,-0.93494,5e-05,8.40569]
[1777924264362,39.04,79941.26,0.0,-0.9351,5e-05,8.38944]
[1777924269397,39.04,79941.58,0.0,-0.93508,5e-05,8.39101]
[1777924274432,39.04,79943.95,0.0,-0.93497,5e-05,8.40278]
[1777924279467,39.04,79941.22,0.0,-0.9351,5e-05,8.38893]
[1777924284502,39.04,79939.73,0.0,-0.93518,5e-05,8.3814]
[1777924289537,39.04,79939.4,0.0,-0.93519,5e-05,8.37972]
[1777924292559,39.04,79933.54,0.0,-0.93551,5e-05,8.34644]
[1777924293565,39.04,79931.56,0.0,-0.9356,5e-05,8.33657]
[1777924298600,39.04,79935.69,0.0,-0.9354,5e-05,8.35746]
[1777924303635,39.04,79935.28,0.0,-0.93542,5e-05,8.3555]
[1777924310369,39.04,79933.11,0.0,-0.93552,5e-05,8.3447]
[1777924313707,39.04,79944.33,0.0,-0.93497,5e-05,8.40097]
[1777924314713,39.04,79951.5,0.0,-0.93462,5e-05,8.43694]
[1777924315723,39.04,79949.87,0.0,-0.9347,5e-05,8.42858]
[1777924320755,39.03,79951.81,0.0,-0.93461,5e-05,8.43769]
[1777924322770,39.03,79959.0,0.0,-0.93426,5e-05,8.47362]
[1777924327808,39.03,79957.42,0.0,-0.93435,5e-05,8.46467]
[1777924332840,39.03,79959.33,0.0,-0.93427,5e-05,8.47332]
[1777924337875,39.03,79961.83,0.0,-0.93415,5e-05,8.48485]
[1777924341903,39.03,79955.29,0.0,-0.93449,5e-05,8.45087]
[1777924345931,39.02,79953.44,0.0,-0.93459,5e-05,8.44074]
[1777924350967,39.02,79951.91,0.0,-0.93467,5e-05,8.43208]
[1777924356003,39.02,79953.57,0.0,-0.93463,5e-05,8.43565]
[1777924361038,39.02,79954.59,0.0,-0.93459,5e-05,8.43966]
[1777924366082,39.02,79956.78,0.0,-0.93449,5e-05,8.44965]
[1777924371110,39.01,79957.64,0.0,-0.93446,5e-05,8.4529]
[1777924376145,39.01,79954.09,0.0,-0.93464,5e-05,8.43402]
[1777924381183,39.01,79950.79,0.0,-0.93481,5e-05,8.4166]
[1777924383197,39.01,79939.08,0.0,-0.93539,5e-05,8.35756]
[1777924388230,39.01,79937.06,0.0,-0.93549,5e-05,8.34712]
[1777924393266,39.01,79934.21,0.0,-0.93563,5e-05,8.3325]
[1777924398303,39.01,79931.89,0.0,-0.93575,5e-05,8.32053]
[1777924404345,39.01,79928.33,0.0,-0.93593,5e-05,8.30238]
[1777924409380,39.01,79928.29,0.0,-0.93593,5e-05,8.30185]
[1777924414415,39.01,79927.93,0.0,-0.93598,5e-05,8.29573]
[1777924419450,39.01,79927.59,0.0,-0.936,5e-05,8.2936]
[1777924424487,39.0,79925.55,0.0,-0.9361,5e-05,8.28296]
[1777924429520,39.0,79927.13,0.0,-0.93603,5e-05,8.29038]
[1777924434555,39.0,79928.16,0.0,-0.93599,5e-05,8.29497]
[1777924438583,39.0,79933.85,0.0,-0.93572,5e-05,8.32289]
[1777924443618,39.0,79937.05,0.0,-0.93557,5e-05,8.33802]
[1777924448654,39.0,79938.27,0.0,-0.93552,5e-05,8.34328]
[1777924451674,39.0,79931.94,0.0,-0.93583,5e-05,8.31118]
[1777924454695,39.0,79937.88,0.0,-0.93554,5e-05,8.34062]
[1777924456710,39.0,79943.01,0.0,-0.9353,5e-05,8.36609]
[1777924461744,38.99,79944.41,0.0,-0.93523,5e-05,8.37242]
[1777924466779,38.99,79946.68,0.0,-0.93513,5e-05,8.38322]
[1777924471815,38.99,79951.7,0.0,-0.93492,5e-05,8.40395]
[1777924476849,38.99,79952.2,0.0,-0.9349,5e-05,8.40586]
[1777924481606,38.99,79947.09,0.0,-0.93515,5e-05,8.37969]
[1777924483908,38.99,79944.79,0.0,-0.93527,5e-05,8.36805]
[1777924485916,38.99,79932.13,0.0,-0.93589,5e-05,8.30456]
[1777924486923,38.99,79933.9,0.0,-0.9358,5e-05,8.31347]
[1777924491961,38.99,79929.6,0.0,-0.93601,5e-05,8.29223]
[1777924494979,38.99,79935.41,0.0,-0.93572,5e-05,8.3215]
[1777924496993,38.99,79936.89,0.0,-0.93565,5e-05,8.32897]
[1777924502030,38.99,79935.17,0.0,-0.93573,5e-05,8.32043]
[1777924504044,38.99,79929.42,0.0,-0.93601,5e-05,8.29177]
[1777924506057,38.99,79926.77,0.0,-0.93614,5e-05,8.27872]
[1777924509080,38.99,79931.84,0.0,-0.93589,5e-05,8.30433]
[1777924514114,38.99,79933.77,0.0,-0.93579,5e-05,8.31429]
[1777924519149,38.99,79937.09,0.0,-0.93563,5e-05,8.33117]
[1777924524184,38.99,79936.43,0.0,-0.93566,5e-05,8.32807]
[1777924529220,38.99,79935.72,0.0,-0.93569,5e-05,8.3247]
[1777924534256,38.99,79936.2,0.0,-0.93569,5e-05,8.32346]
[1777924539291,38.99,79937.57,0.0,-0.93562,5e-05,8.33056]
[1777924544325,39.0,79937.33,0.0,-0.93563,5e-05,8.32957]
[1777924548354,39.0,79947.65,0.0,-0.93513,5e-05,8.38142]
[1777924549363,39.0,79954.63,0.0,-0.93478,5e-05,8.41644]
[1777924553389,38.99,79962.4,0.0,-0.9344,5e-05,8.45513]
[1777924558424,38.99,79961.41,0.0,-0.93446,5e-05,8.44937]
[1777924561445,38.99,79967.15,0.0,-0.93418,5e-05,8.47788]
[1777924566482,38.99,79963.91,0.0,-0.93435,5e-05,8.46064]
[1777924571515,38.99,79962.7,0.0,-0.93442,5e-05,8.45377]
[1777924576550,38.99,79963.58,0.0,-0.93438,5e-05,8.45746]
[1777924579572,38.99,79958.47,0.0,-0.93464,5e-05,8.43127]
[1777924580580,38.99,79948.06,0.0,-0.93515,5e-05,8.37885]
[1777924581585,38.99,79955.11,0.0,-0.93481,5e-05,8.41423]
[1777924583599,38.99,79960.02,0.0,-0.93457,5e-05,8.43872]
[1777924587628,38.98,79954.46,0.0,-0.93485,5e-05,8.41023]
[1777924591655,38.98,79949.2,0.0,-0.93514,5e-05,8.37947]
[1777924592662,38.98,79941.26,0.0,-0.93552,5e-05,8.33961]
[1777924593669,38.98,79934.79,0.0,-0.93584,5e-05,8.30727]
[1777924598704,38.98,79936.22,0.0,-0.93577,5e-05,8.31459]
[1777924603739,38.98,79941.21,0.0,-0.93552,5e-05,8.33957]
[1777924605753,38.98,79948.15,0.0,-0.93519,5e-05,8.37432]
[1777924607767,38.98,79954.07,0.0,-0.9349,5e-05,8.40388]
[1777924612802,38.98,79954.69,0.0,-0.93487,5e-05,8.40642]
[1777924617837,38.98,79956.87,0.0,-0.93477,5e-05,8.41677]
[1777924622872,38.98,79957.76,0.0,-0.93473,5e-05,8.42062]
[1777924627906,38.98,79956.74,0.0,-0.93479,5e-05,8.41486]
[1777924632942,38.98,79956.73,0.0,-0.9348,5e-05,8.41428]
[1777924637977,38.98,79957.1,0.0,-0.93478,5e-05,8.41563]
[1777924643012,38.98,79957.15,0.0,-0.93478,5e-05,8.41542]
[1777924648047,38.97,79955.19,0.0,-0.93488,5e-05,8.40519]
[1777924652077,38.97,79964.82,0.0,-0.93444,5e-05,8.44955]
[1777924653082,38.97,79966.36,0.0,-0.93436,5e-05,8.45719]
[1777924654091,38.97,79971.83,0.0,-0.9341,5e-05,8.4847]
[1777924655096,38.97,79981.28,0.0,-0.93363,5e-05,8.5324]
[1777924656104,38.97,79993.03,0.0,-0.93304,5e-05,8.5924]
[1777924657110,38.97,79996.34,0.0,-0.93287,5e-05,8.6094]
[1777924659127,38.97,80010.49,0.0,-0.93215,5e-05,8.68194]
[1777924660883,38.97,80008.32,0.0,-0.93226,5e-05,8.67081]
[1777924666175,38.97,80004.92,0.0,-0.93243,5e-05,8.65341]
[1777924668189,38.97,80004.56,0.0,-0.93246,5e-05,8.65065]
[1777924670954,38.97,80007.54,0.0,-0.93232,5e-05,8.66448]
[1777924676245,38.97,80004.69,0.0,-0.93249,5e-05,8.64749]
[1777924681026,38.96,80021.4,0.0,-0.93165,5e-05,8.7324]
[1777924682299,38.96,80030.24,0.0,-0.9312,5e-05,8.77785]
[1777924683300,38.96,80043.06,0.0,-0.93054,5e-05,8.8444]
[1777924684307,38.96,80046.2,0.0,-0.93037,5e-05,8.86084]
[1777924687353,38.97,80040.7,0.0,-0.93064,5e-05,8.83404]
[1777924689363,38.97,80034.73,0.0,-0.93094,5e-05,8.80351]
[1777924690371,38.97,80034.61,0.0,-0.93095,5e-05,8.80332]
[1777924693392,38.97,80039.25,0.0,-0.9307,5e-05,8.82785]
[1777924695411,38.97,80031.01,0.0,-0.93112,5e-05,8.78568]
[1777924696412,38.97,80023.27,0.0,-0.93151,5e-05,8.74608]
[1777924701447,38.97,80027.44,0.0,-0.93129,5e-05,8.76888]
[1777924703461,38.97,80034.6,0.0,-0.93092,5e-05,8.80629]
[1777924708497,38.98,80038.78,0.0,-0.93069,5e-05,8.82876]
[1777924713531,38.98,80030.96,0.0,-0.93111,5e-05,8.78529]
[1777924718566,38.98,80028.66,0.0,-0.93122,5e-05,8.77459]
[1777924723602,38.98,80030.62,0.0,-0.93111,5e-05,8.78587]
[1777924728637,38.99,80033.12,0.0,-0.93097,5e-05,8.79994]
[1777924733675,38.99,80029.5,0.0,-0.93114,5e-05,8.78237]
[1777924738710,38.99,80030.66,0.0,-0.93107,5e-05,8.78961]
[1777924743747,38.99,80032.07,0.0,-0.93098,5e-05,8.79801]
[1777924748783,38.99,80036.4,0.0,-0.93075,5e-05,8.82137]
[1777924750799,38.99,80042.78,0.0,-0.93042,5e-05,8.85471]
[1777924752813,39.0,80028.27,0.0,-0.93116,5e-05,8.78009]
[1777924757845,39.0,80028.05,0.0,-0.93116,5e-05,8.78031]
[1777924759862,39.0,80034.54,0.0,-0.93082,5e-05,8.81425]
[1777924764894,39.0,80032.45,0.0,-0.93092,5e-05,8.80446]
[1777924766908,39.0,80027.99,0.0,-0.93114,5e-05,8.78194]
[1777924768922,39.0,80023.35,0.0,-0.93137,5e-05,8.75863]
[1777924773957,39.01,80024.94,0.0,-0.93131,5e-05,8.76442]
[1777924778993,39.01,80026.44,0.0,-0.93121,5e-05,8.77371]
[1777924783022,39.01,80016.72,0.0,-0.9317,5e-05,8.72495]
[1777924784028,39.01,80015.53,0.0,-0.93175,5e-05,8.71922]
[1777924786044,39.01,80006.03,0.0,-0.93223,5e-05,8.67129]
[1777924787050,39.01,80000.53,0.0,-0.93251,5e-05,8.64317]
[1777924788057,39.01,79995.69,0.0,-0.93275,5e-05,8.61851]
[1777924790071,39.01,80003.9,0.0,-0.93234,5e-05,8.66059]
[1777924793092,39.01,80009.34,0.0,-0.93206,5e-05,8.68849]
[1777924795106,39.01,80007.48,0.0,-0.93215,5e-05,8.6789]
[1777924800144,39.02,80010.34,0.0,-0.93201,5e-05,8.69383]
[1777924803175,39.02,79991.12,0.0,-0.93297,5e-05,8.59586]
[1777924804180,39.02,79967.43,0.0,-0.93416,5e-05,8.47577]
[1777924806199,39.02,79969.47,0.0,-0.93405,5e-05,8.48652]
[1777924808935,39.02,79964.26,0.0,-0.9343,5e-05,8.46089]
[1777924810225,39.02,79955.74,0.0,-0.93473,5e-05,8.41772]
[1777924811235,39.02,79949.62,0.0,-0.93503,5e-05,8.38679]
[1777924812241,39.02,79949.19,0.0,-0.93505,5e-05,8.38453]
[1777924816268,39.02,79943.87,0.0,-0.93531,5e-05,8.35748]
[1777924822311,39.02,79945.98,0.0,-0.93522,5e-05,8.36759]
[1777924827346,39.01,79949.0,0.0,-0.93507,5e-05,8.38232]
[1777924832381,39.01,79950.65,0.0,-0.93502,5e-05,8.38612]
[1777924837423,39.01,79950.46,0.0,-0.93504,5e-05,8.38464]
[1777924839149,39.01,79942.52,0.0,-0.93543,5e-05,8.3446]
[1777924840441,39.01,79939.16,0.0,-0.93559,5e-05,8.32774]
[1777924845474,39.01,79943.75,0.0,-0.93537,5e-05,8.35066]
[1777924849219,39.01,79952.91,0.0,-0.93492,5e-05,8.39649]
[1777924854538,39.01,79956.69,0.0,-0.93474,5e-05,8.41505]
[1777924857559,39.01,79950.64,0.0,-0.93504,5e-05,8.38438]
[1777924859573,39.01,79947.19,0.0,-0.93521,5e-05,8.36702]
[1777924862596,39.01,79954.9,0.0,-0.93483,5e-05,8.40567]
[1777924867627,39.01,79953.39,0.0,-0.93491,5e-05,8.39782]
[1777924872663,39.01,79951.81,0.0,-0.93499,5e-05,8.38949]
[1777924877700,39.01,79951.25,0.0,-0.93502,5e-05,8.38633]
[1777924882733,39.01,79950.73,0.0,-0.93505,5e-05,8.38334]
[1777924887768,39.01,79949.9,0.0,-0.9351,5e-05,8.37877]
[1777924892804,39.01,79963.08,0.0,-0.93448,5e-05,8.44067]
[1777924895824,39.01,79950.86,0.0,-0.93508,5e-05,8.3796]
[1777924896832,39.01,79945.59,0.0,-0.93534,5e-05,8.35309]
[1777924901869,39.01,79946.13,0.0,-0.93531,5e-05,8.35553]
[1777924906901,39.0,79946.84,0.0,-0.93528,5e-05,8.35879]
[1777924911937,39.0,79947.26,0.0,-0.93526,5e-05,8.36058]
[1777924916971,39.0,79947.25,0.0,-0.93527,5e-05,8.36021]
[1777924922006,39.0,79941.53,0.0,-0.93555,5e-05,8.33128]
[1777924927041,39.0,79941.49,0.0,-0.93555,5e-05,8.33105]
[1777924931069,39.0,79937.76,0.0,-0.93573,5e-05,8.31243]
[1777924936106,39.0,79937.04,0.0,-0.93577,5e-05,8.3091]
[1777924940134,39.0,79942.42,0.0,-0.9355,5e-05,8.33617]
[1777924945169,39.0,79942.22,0.0,-0.93551,5e-05,8.33529]
[1777924950204,39.0,79941.75,0.0,-0.93553,5e-05,8.33309]
[1777924955238,39.0,79942.5,0.0,-0.93552,5e-05,8.33315]
[1777924960274,39.01,79941.65,0.0,-0.93556,5e-05,8.32902]
[1777924963295,39.01,79934.67,0.0,-0.9359,5e-05,8.2942]
[1777924964302,39.01,79932.26,0.0,-0.93602,5e-05,8.28225]
[1777924969337,39.01,79929.86,0.0,-0.93613,5e-05,8.27078]
[1777924974372,39.01,79928.47,0.0,-0.93619,5e-05,8.26445]
[1777924980150,39.01,79927.37,0.0,-0.93623,5e-05,8.25978]
[1777924984442,39.01,79922.33,0.0,-0.93647,5e-05,8.2353]
[1777924986456,39.01,79919.95,0.0,-0.93658,5e-05,8.22385]
[1777924992499,39.01,79919.83,0.0,-0.93658,5e-05,8.22455]
[1777924996525,39.02,79927.08,0.0,-0.93622,5e-05,8.26155]
[1777924997533,39.02,79927.0,0.0,-0.93622,5e-05,8.26132]
[1777925002568,39.02,79927.38,0.0,-0.93619,5e-05,8.26403]
[1777925007605,39.02,79927.29,0.0,-0.93619,5e-05,8.2644]
[1777925012638,39.02,79929.75,0.0,-0.93609,5e-05,8.27358]
[1777925017673,39.02,79929.52,0.0,-0.93609,5e-05,8.27319]
[1777925021703,39.02,79945.44,0.0,-0.93531,5e-05,8.35333]
[1777925022708,39.02,79948.27,0.0,-0.93517,5e-05,8.36753]
[1777925026741,39.02,79953.67,0.0,-0.93491,5e-05,8.39456]
[1777925031775,39.02,79950.96,0.0,-0.93504,5e-05,8.38079]
[1777925036806,39.02,79949.63,0.0,-0.93511,5e-05,8.37403]
[1777925041843,39.02,79948.56,0.0,-0.93516,5e-05,8.36857]
[1777925046877,39.02,79948.33,0.0,-0.93517,5e-05,8.36729]
[1777925049897,39.02,79942.45,0.0,-0.93546,5e-05,8.33779]
[1777925051911,39.02,79933.98,0.0,-0.93587,5e-05,8.29551]
[1777925054935,39.02,79946.46,0.0,-0.93526,5e-05,8.35807]
[1777925059969,39.02,79942.44,0.0,-0.93546,5e-05,8.33776]
[1777925065008,39.02,79939.08,0.0,-0.93563,5e-05,8.32075]
[1777925070038,39.02,79935.44,0.0,-0.93581,5e-05,8.3024]
[1777925073060,39.02,79929.53,0.0,-0.93612,5e-05,8.26899]
[1777925078096,39.02,79928.74,0.0,-0.93616,5e-05,8.2651]
[1777925084136,39.02,79928.55,0.0,-0.93617,5e-05,8.26435]
[1777925089172,39.02,79928.81,0.0,-0.93615,5e-05,8.26583]
[1777925093200,39.02,79938.54,0.0,-0.93568,5e-05,8.31445]
[1777925096221,39.02,79949.15,0.0,-0.93516,5e-05,8.36737]
[1777925100264,39.02,79951.87,0.0,-0.93503,5e-05,8.38047]
[1777925102276,39.02,79959.02,0.0,-0.93468,5e-05,8.41627]
[1777925103277,39.02,79950.51,0.0,-0.9351,5e-05,8.37375]
[1777925104295,39.02,79946.95,0.0,-0.93528,5e-05,8.35559]
[1777925110335,39.02,79946.24,0.0,-0.93532,5e-05,8.35125]
[1777925112352,39.02,79939.73,0.0,-0.93564,5e-05,8.31845]
[1777925117387,39.02,79944.96,0.0,-0.93539,5e-05,8.34427]
[1777925122422,39.02,79947.11,0.0,-0.93529,5e-05,8.35471]
[1777925127457,39.02,79945.11,0.0,-0.93539,5e-05,8.34436]
[1777925132493,39.02,79943.28,0.0,-0.93551,5e-05,8.33105]
[1777925136520,39.02,79940.53,0.0,-0.93564,5e-05,8.31722]
[1777925142562,39.02,79939.24,0.0,-0.9357,5e-05,8.31086]
[1777925147598,39.02,79938.65,0.0,-0.93573,5e-05,8.30801]
[1777925152632,39.02,79939.21,0.0,-0.9357,5e-05,8.3109]
[1777925157667,39.02,79939.27,0.0,-0.9357,5e-05,8.31127]
[1777925162702,39.02,79937.63,0.0,-0.93578,5e-05,8.30324]
[1777925167739,39.02,79935.97,0.0,-0.93586,5e-05,8.29512]
[1777925174785,39.02,79936.18,0.0,-0.93584,5e-05,8.2965]
[1777925179827,39.02,79936.63,0.0,-0.93582,5e-05,8.29896]
[1777925181558,39.02,79953.26,0.0,-0.93501,5e-05,8.38231]
[1777925182842,39.02,79953.95,0.0,-0.93497,5e-05,8.38569]
[1777925187876,39.02,79952.94,0.0,-0.93503,5e-05,8.38015]
[1777925192912,39.02,79952.25,0.0,-0.93509,5e-05,8.37234]
[1777925197947,39.02,79954.45,0.0,-0.93499,5e-05,8.38294]
[1777925202982,39.01,79953.84,0.0,-0.93502,5e-05,8.37935]
[1777925208021,39.01,79962.25,0.0,-0.93462,5e-05,8.42112]
[1777925213054,39.01,79960.63,0.0,-0.9347,5e-05,8.4121]
[1777925216077,39.01,79974.44,0.0,-0.93402,5e-05,8.48176]
[1777925217084,39.01,79978.57,0.0,-0.93381,5e-05,8.50287]
[1777925220125,39.01,79980.58,0.0,-0.93371,5e-05,8.5137]
[1777925224154,39.01,79973.03,0.0,-0.93408,5e-05,8.47611]
[1777925229188,39.02,79970.31,0.0,-0.9342,5e-05,8.46339]
[1777925234224,39.02,79969.9,0.0,-0.93421,5e-05,8.46245]
[1777925239259,39.02,79969.44,0.0,-0.93422,5e-05,8.46127]
[1777925244293,39.02,79971.41,0.0,-0.93411,5e-05,8.47237]
[1777925249328,39.03,79968.24,0.0,-0.93426,5e-05,8.45743]
[1777925254362,39.03,79968.11,0.0,-0.93428,5e-05,8.45397]
[1777925259398,39.03,79970.25,0.0,-0.93417,5e-05,8.46577]
[1777925264434,39.03,79970.48,0.0,-0.93414,5e-05,8.46794]
[1777925269469,39.03,79969.88,0.0,-0.93416,5e-05,8.4659]
[1777925274504,39.04,79976.6,0.0,-0.93382,5e-05,8.5008]
[1777925279540,39.04,79974.76,0.0,-0.9339,5e-05,8.49218]
[1777925284574,39.04,79975.32,0.0,-0.93387,5e-05,8.49582]
[1777925289612,39.04,79974.49,0.0,-0.9339,5e-05,8.49245]
[1777925294646,39.04,79964.75,0.0,-0.93438,5e-05,8.44403]
[1777925295653,39.04,79963.77,0.0,-0.93442,5e-05,8.43931]
[1777925298674,39.04,79959.28,0.0,-0.93464,5e-05,8.41746]
[1777925301696,39.05,79953.82,0.0,-0.9349,5e-05,8.39087]
[1777925304717,39.04,79946.68,0.0,-0.93525,5e-05,8.35453]
[1777925306731,39.04,79941.91,0.0,-0.93549,5e-05,8.33047]
[1777925312476,39.04,79938.67,0.0,-0.93568,5e-05,8.31007]
[1777925317808,39.04,79938.99,0.0,-0.93566,5e-05,8.31145]
[1777925322843,39.04,79941.87,0.0,-0.93553,5e-05,8.32557]
[1777925327878,39.04,79942.84,0.0,-0.93548,5e-05,8.33001]
[1777925332913,39.04,79942.73,0.0,-0.93549,5e-05,8.32898]
[1777925337948,39.04,79943.67,0.0,-0.93545,5e-05,8.33312]
[1777925340970,39.04,79951.4,0.0,-0.93508,5e-05,8.37153]
[1777925342686,39.04,79952.21,0.0,-0.93504,5e-05,8.37573]
[1777925348020,39.04,79950.61,0.0,-0.93511,5e-05,8.3678]
[1777925353053,39.04,79949.58,0.0,-0.93516,5e-05,8.3633]
[1777925362117,39.05,79949.0,0.0,-0.93516,5e-05,8.36344]
[1777925367151,39.05,79950.22,0.0,-0.93508,5e-05,8.37074]
[1777925373196,39.05,79949.48,0.0,-0.93516,5e-05,8.36219]
[1777925379238,39.05,79951.08,0.0,-0.93509,5e-05,8.36919]
[1777925384273,39.04,79953.19,0.0,-0.93499,5e-05,8.37908]
[1777925389309,39.04,79953.93,0.0,-0.93496,5e-05,8.38213]
[1777925394344,39.04,79956.42,0.0,-0.93485,5e-05,8.394]
[1777925397365,39.04,79970.14,0.0,-0.93417,5e-05,8.46312]
[1777925402402,39.04,79976.17,0.0,-0.93386,5e-05,8.49475]
[1777925407435,39.05,79976.44,0.0,-0.93383,5e-05,8.49707]
[1777925412469,39.05,79976.71,0.0,-0.93381,5e-05,8.49932]
[1777925417505,39.05,79977.13,0.0,-0.93378,5e-05,8.50227]
[1777925422540,39.05,79977.33,0.0,-0.93376,5e-05,8.50402]
[1777925427574,39.05,79975.32,0.0,-0.93386,5e-05,8.49464]
[1777925433318,39.05,79975.56,0.0,-0.93387,5e-05,8.49267]
[1777925440666,39.06,79975.46,0.0,-0.93386,5e-05,8.49332]
[1777925445700,39.06,79975.66,0.0,-0.93384,5e-05,8.49503]
[1777925448722,39.06,79970.5,0.0,-0.93409,5e-05,8.46934]
[1777925453757,39.06,79974.66,0.0,-0.93387,5e-05,8.49204]
[1777925458797,39.06,79974.96,0.0,-0.93385,5e-05,8.49423]
[1777925463830,39.06,79974.61,0.0,-0.93385,5e-05,8.49359]
[1777925465846,39.07,79984.09,0.0,-0.93338,5e-05,8.54186]
[1777925466853,39.07,79983.58,0.0,-0.9334,5e-05,8.53934]
[1777925471885,39.06,79984.38,0.0,-0.93337,5e-05,8.54256]
[1777925476921,39.06,79986.19,0.0,-0.93328,5e-05,8.55183]
[1777925481963,39.06,79986.37,0.0,-0.93327,5e-05,8.55289]
[1777925488012,39.06,79988.99,0.0,-0.93315,5e-05,8.56506]
[1777925493742,39.06,79991.72,0.0,-0.93306,5e-05,8.57293]
[1777925499082,39.06,79993.3,0.0,-0.93298,5e-05,8.58112]
[1777925504118,39.06,79993.86,0.0,-0.93295,5e-05,8.58411]
[1777925509152,39.06,79995.0,0.0,-0.93289,5e-05,8.59007]
[1777925514187,39.06,79997.37,0.0,-0.93278,5e-05,8.60137]
[1777925519222,39.05,79996.91,0.0,-0.93283,5e-05,8.59689]
[1777925524257,39.05,79996.15,0.0,-0.93289,5e-05,8.59088]
[1777925529292,39.04,79993.11,0.0,-0.93306,5e-05,8.57331]
[1777925534326,39.04,79992.72,0.0,-0.9331,5e-05,8.56935]
[1777925539362,39.04,79991.87,0.0,-0.93316,5e-05,8.56305]
[1777925545422,39.03,79991.65,0.0,-0.9332,5e-05,8.55957]
[1777925550441,39.03,79990.95,0.0,-0.93326,5e-05,8.55366]
[1777925556481,39.02,79989.96,0.0,-0.93336,5e-05,8.54242]
[1777925561516,39.02,79991.85,0.0,-0.93328,5e-05,8.55005]
[1777925566551,39.01,79993.02,0.0,-0.93324,5e-05,8.55405]
[1777925571586,39.02,79993.95,0.0,-0.93319,5e-05,8.55932]
[1777925576620,39.02,79994.55,0.0,-0.93315,5e-05,8.56288]
[1777925580651,39.02,80004.53,0.0,-0.93266,5e-05,8.61307]
[1777925581656,39.02,80013.96,0.0,-0.93218,5e-05,8.66123]
[1777925586691,39.01,80010.76,0.0,-0.93237,5e-05,8.6427]
[1777925591727,39.01,80009.86,0.0,-0.93243,5e-05,8.63648]
[1777925594748,39.01,80003.58,0.0,-0.93275,5e-05,8.60436]
[1777925599783,39.01,80000.85,0.0,-0.93288,5e-05,8.59061]
[1777925604818,39.01,80001.84,0.0,-0.93283,5e-05,8.59576]
[1777925609853,39.01,80002.75,0.0,-0.93278,5e-05,8.60042]
[1777925613880,39.01,80009.9,0.0,-0.93245,5e-05,8.63291]
[1777925615895,39.01,80015.1,0.0,-0.93218,5e-05,8.66028]
[1777925620930,39.01,80014.34,0.0,-0.9322,5e-05,8.65815]
[1777925625966,39.02,80014.92,0.0,-0.93215,5e-05,8.66286]
[1777925631000,39.02,80013.07,0.0,-0.93223,5e-05,8.65516]
[1777925636035,39.02,80013.52,0.0,-0.93219,5e-05,8.65926]
[1777925641070,39.03,80016.22,0.0,-0.93204,5e-05,8.67433]
[1777925643084,39.03,80025.58,0.0,-0.93156,5e-05,8.72212]
[1777925648118,39.02,80027.53,0.0,-0.93147,5e-05,8.73132]
[1777925653154,39.03,80030.26,0.0,-0.93132,5e-05,8.74633]
[1777925658190,39.03,80048.87,0.0,-0.93035,5e-05,8.84379]
[1777925659196,39.03,80054.92,0.0,-0.93003,5e-05,8.87529]
[1777925660208,39.03,80055.63,0.0,-0.92999,5e-05,8.87907]
[1777925664949,39.03,80079.74,0.0,-0.92873,5e-05,9.0049]
[1777925666276,39.03,80064.7,0.0,-0.92952,5e-05,8.92656]
[1777925671312,39.03,80063.98,0.0,-0.92958,5e-05,8.91891]
[1777925676344,39.03,80062.16,0.0,-0.92968,5e-05,8.90963]
[1777925682386,39.03,80065.5,0.0,-0.9295,5e-05,8.92714]
[1777925686414,39.03,80071.34,0.0,-0.92919,5e-05,8.95752]
[1777925687421,39.03,80079.88,0.0,-0.92875,5e-05,9.00203]
[1777925688428,39.03,80079.09,0.0,-0.92879,5e-05,8.99777]
[1777925693464,39.03,80078.67,0.0,-0.92882,5e-05,8.99492]
[1777925698498,39.03,80077.22,0.0,-0.9289,5e-05,8.98667]
[1777925703533,39.03,80074.69,0.0,-0.92904,5e-05,8.97281]
[1777925708568,39.03,80072.99,0.0,-0.92914,5e-05,8.96331]
[1777925713603,39.02,80076.62,0.0,-0.92895,5e-05,8.98172]
[1777925718638,39.02,80077.46,0.0,-0.92891,5e-05,8.98561]
[1777925723673,39.02,80079.06,0.0,-0.92883,5e-05,8.9935]
[1777925728708,39.02,80079.87,0.0,-0.92879,5e-05,8.99725]
[1777925733743,39.02,80081.03,0.0,-0.92877,5e-05,8.99877]
[1777925738778,39.02,80082.63,0.0,-0.92869,5e-05,9.00671]
[1777925742836,39.02,80101.49,0.0,-0.92769,5e-05,9.10537]
[1777925743818,39.02,80088.46,0.0,-0.92838,5e-05,9.03703]
[1777925744825,39.02,80076.39,0.0,-0.92902,5e-05,8.97387]
[1777925750865,39.02,80074.19,0.0,-0.92914,5e-05,8.96224]
[1777925756908,39.02,80074.09,0.0,-0.92914,5e-05,8.96164]
[1777925759929,39.02,80067.74,0.0,-0.92948,5e-05,8.92855]
[1777925762950,39.02,80062.36,0.0,-0.92976,5e-05,8.90068]
[1777925768997,39.02,80059.3,0.0,-0.92991,5e-05,8.88508]
[1777925774028,39.02,80055.95,0.0,-0.93008,5e-05,8.86787]
[1777925779063,39.02,80056.93,0.0,-0.93003,5e-05,8.87301]
[1777925784098,39.02,80053.89,0.0,-0.93019,5e-05,8.85726]
[1777925789134,39.02,80053.46,0.0,-0.93021,5e-05,8.85502]
[1777925794168,39.02,80051.88,0.0,-0.93032,5e-05,8.84288]
[1777925799203,39.02,80053.69,0.0,-0.93023,5e-05,8.85224]
[1777925800210,39.02,80062.04,0.0,-0.9298,5e-05,8.8955]
[1777925805940,39.02,80065.47,0.0,-0.92962,5e-05,8.91293]
[1777925811287,39.02,80065.27,0.0,-0.92963,5e-05,8.91156]
[1777925816042,39.02,80070.79,0.0,-0.92935,5e-05,8.93994]
[1777925818336,39.02,80077.28,0.0,-0.92901,5e-05,8.97355]
[1777925823371,39.02,80081.93,0.0,-0.92875,5e-05,8.9989]
[1777925828406,39.02,80078.95,0.0,-0.92892,5e-05,8.98253]
[1777925833443,39.02,80085.44,0.0,-0.92859,5e-05,9.01567]
[1777925836183,39.02,80092.95,0.0,-0.92818,5e-05,9.05532]
[1777925838477,39.02,80100.99,0.0,-0.92775,5e-05,9.09791]
[1777925843516,39.02,80100.9,0.0,-0.92775,5e-05,9.0984]
[1777925846253,39.02,80092.18,0.0,-0.92821,5e-05,9.05321]
[1777925847541,39.02,80088.39,0.0,-0.9284,5e-05,9.03363]
[1777925852576,39.02,80093.81,0.0,-0.92813,5e-05,9.05957]
[1777925857611,39.03,80096.47,0.0,-0.92797,5e-05,9.07506]
[1777925862646,39.03,80098.84,0.0,-0.92783,5e-05,9.08898]
[1777925867682,39.03,80100.97,0.0,-0.9277,5e-05,9.10161]
[1777925872716,39.04,80103.1,0.0,-0.92757,5e-05,9.11421]
[1777925877751,39.04,80108.45,0.0,-0.92727,5e-05,9.14369]
[1777925879765,39.04,80111.39,0.0,-0.92711,5e-05,9.15962]
[1777925884806,39.04,80119.78,0.0,-0.92665,5e-05,9.2049]
[1777925885807,39.04,80113.4,0.0,-0.92699,5e-05,9.17133]
[1777925886814,39.04,80109.19,0.0,-0.92722,5e-05,9.14931]
[1777925889837,39.04,80101.08,0.0,-0.92764,5e-05,9.10769]
[1777925890844,39.05,80082.84,0.0,-0.92858,5e-05,9.0149]
[1777925891853,39.05,80081.61,0.0,-0.92864,5e-05,9.0089]
[1777925896889,39.05,80083.37,0.0,-0.92853,5e-05,9.01933]
[1777925899908,39.06,80088.73,0.0,-0.92824,5e-05,9.04862]
[1777925905950,39.06,80090.72,0.0,-0.9281,5e-05,9.06164]
[1777925910985,39.06,80090.87,0.0,-0.92808,5e-05,9.06431]
[1777925912999,39.06,80082.72,0.0,-0.92853,5e-05,9.01796]
[1777925914006,39.06,80077.31,0.0,-0.92882,5e-05,8.98972]
[1777925919041,39.11,80075.43,0.0,-0.92868,5e-05,9.00314]
[1777925924076,39.12,80076.43,0.0,-0.92856,5e-05,9.01446]
[1777925929117,39.13,80074.45,0.0,-0.92865,5e-05,9.00584]
[1777925930119,39.13,80052.29,0.0,-0.9298,5e-05,8.89116]
[1777925931128,39.13,80044.93,0.0,-0.93018,5e-05,8.85368]
[1777925935158,39.13,80037.06,0.0,-0.93058,5e-05,8.81391]
[1777925936160,39.13,80031.27,0.0,-0.93087,5e-05,8.78437]
[1777925941196,39.13,80031.08,0.0,-0.93087,5e-05,8.7848]
[1777925944220,39.14,80019.08,0.0,-0.93147,5e-05,8.72413]
[1777925950259,39.14,80019.34,0.0,-0.93143,5e-05,8.72814]
[1777925954294,39.14,80011.65,0.0,-0.93181,5e-05,8.69035]
[1777925955300,39.15,79982.75,0.0,-0.93326,5e-05,8.54427]
[1777925957314,39.15,79975.24,0.0,-0.93362,5e-05,8.50761]
[1777925962349,39.16,79976.05,0.0,-0.93354,5e-05,8.51515]
[1777925967384,39.16,79973.83,0.0,-0.93362,5e-05,8.50731]
[1777925974440,39.17,79957.53,0.0,-0.93441,5e-05,8.42613]
[1777925975447,39.17,79948.11,0.0,-0.93486,5e-05,8.37972]
[1777925980480,39.18,79945.31,0.0,-0.93496,5e-05,8.37017]
[1777925985515,39.19,79946.22,0.0,-0.93487,5e-05,8.37916]
[1777925988537,39.2,79937.45,0.0,-0.93527,5e-05,8.33802]
[1777925993572,39.21,79937.92,0.0,-0.9352,5e-05,8.34507]
[1777925994580,39.21,79920.4,0.0,-0.93605,5e-05,8.25846]
[1777925999616,39.21,79920.47,0.0,-0.93601,5e-05,8.26179]
[1777926002635,39.22,79915.32,0.0,-0.93624,5e-05,8.23804]
[1777926004659,39.22,79908.75,0.0,-0.93655,5e-05,8.20677]
[1777926009685,39.23,79906.45,0.0,-0.93663,5e-05,8.19875]
[1777926014723,39.23,79903.0,0.0,-0.93676,5e-05,8.18502]
[1777926019755,39.24,79901.2,0.0,-0.93681,5e-05,8.17945]
[1777926024792,39.25,79897.62,0.0,-0.93695,5e-05,8.16505]
[1777926029828,39.25,79895.03,0.0,-0.93704,5e-05,8.1555]
[1777926034859,39.26,79891.7,0.0,-0.9372,5e-05,8.13844]
[1777926039899,39.27,79889.8,0.0,-0.93726,5e-05,8.13231]
[1777926044930,39.27,79889.54,0.0,-0.93724,5e-05,8.13423]
[1777926049964,39.28,79888.99,0.0,-0.93723,5e-05,8.13472]
[1777926052986,39.28,79894.13,0.0,-0.93697,5e-05,8.16186]
[1777926057014,39.29,79896.48,0.0,-0.93683,5e-05,8.17572]
[1777926062049,39.29,79897.13,0.0,-0.93677,5e-05,8.18169]
[1777926065069,39.3,79891.97,0.0,-0.937,5e-05,8.15791]
[1777926066078,39.3,79889.31,0.0,-0.93713,5e-05,8.14541]
[1777926070105,39.3,79882.81,0.0,-0.93741,5e-05,8.11589]
[1777926072120,39.3,79873.13,0.0,-0.93786,5e-05,8.06927]
[1777926073127,39.3,79866.6,0.0,-0.93817,5e-05,8.0376]
[1777926074135,39.3,79862.08,0.0,-0.93838,5e-05,8.01585]
[1777926075142,39.31,79861.97,0.0,-0.93838,5e-05,8.01563]
[1777926080177,39.3,79865.09,0.0,-0.93824,5e-05,8.02991]
[1777926085212,39.3,79868.72,0.0,-0.93808,5e-05,8.04684]
[1777926090247,39.3,79872.19,0.0,-0.93792,5e-05,8.0629]
[1777926092262,39.3,79879.84,0.0,-0.93759,5e-05,8.09654]
[1777926097297,39.3,79880.63,0.0,-0.93754,5e-05,8.10158]
[1777926100317,39.3,79893.15,0.0,-0.93694,5e-05,8.16368]
[1777926105352,39.3,79898.73,0.0,-0.93666,5e-05,8.1918]
[1777926110388,39.31,79896.45,0.0,-0.93677,5e-05,8.18101]
[1777926115423,39.31,79895.59,0.0,-0.9368,5e-05,8.17724]
[1777926121465,39.31,79897.01,0.0,-0.93673,5e-05,8.18467]
[1777926123480,39.31,79902.57,0.0,-0.93646,5e-05,8.21218]
[1777926128514,39.31,79902.59,0.0,-0.93646,5e-05,8.21249]
[1777926133549,39.31,79904.51,0.0,-0.93637,5e-05,8.22212]
[1777926138584,39.31,79904.87,0.0,-0.93635,5e-05,8.22401]
[1777926139594,39.31,79912.28,0.0,-0.93599,5e-05,8.26063]
[1777926141608,39.31,79925.15,0.0,-0.93537,5e-05,8.32437]
[1777926145634,39.31,79933.46,0.0,-0.93497,5e-05,8.36568]
[1777926148418,39.31,79939.56,0.0,-0.93467,5e-05,8.39605]
[1777926154698,39.31,79942.92,0.0,-0.93454,5e-05,8.40757]
[1777926159734,39.3,79943.75,0.0,-0.93451,5e-05,8.41068]
[1777926164769,39.3,79944.02,0.0,-0.93451,5e-05,8.41103]
[1777926169806,39.3,79946.96,0.0,-0.93437,5e-05,8.4248]
[1777926174841,39.3,79955.52,0.0,-0.93396,5e-05,8.46675]
[1777926179877,39.3,79959.77,0.0,-0.93374,5e-05,8.48883]
[1777926183906,39.3,79954.94,0.0,-0.93397,5e-05,8.46554]
[1777926184913,39.3,79949.88,0.0,-0.93423,5e-05,8.43992]
[1777926185920,39.3,79943.76,0.0,-0.93453,5e-05,8.40907]
[1777926186927,39.3,79942.16,0.0,-0.93461,5e-05,8.40093]
[1777926191961,39.3,79940.82,0.0,-0.93468,5e-05,8.39352]
[1777926196996,39.3,79941.02,0.0,-0.93468,5e-05,8.39379]
[1777926201026,39.3,79934.97,0.0,-0.93498,5e-05,8.36297]
[1777926204048,39.29,79933.99,0.0,-0.93503,5e-05,8.35775]
[1777926206062,39.29,79926.55,0.0,-0.9354,5e-05,8.32048]
[1777926208076,39.29,79922.26,0.0,-0.93561,5e-05,8.29906]
[1777926213111,39.29,79920.81,0.0,-0.93572,5e-05,8.2861]
[1777926218147,39.29,79921.12,0.0,-0.93571,5e-05,8.28721]
[1777926223181,39.28,79917.3,0.0,-0.93592,5e-05,8.26596]
[1777926228216,39.28,79919.71,0.0,-0.93583,5e-05,8.27561]
[1777926230230,39.28,79925.3,0.0,-0.93557,5e-05,8.30238]
[1777926235272,39.27,79927.6,0.0,-0.93549,5e-05,8.31068]
[1777926240301,39.27,79928.86,0.0,-0.93545,5e-05,8.31436]
[1777926243321,39.26,79936.13,0.0,-0.93511,5e-05,8.34896]
[1777926248356,39.26,79936.92,0.0,-0.93511,5e-05,8.34928]
[1777926249364,39.25,79942.33,0.0,-0.93485,5e-05,8.37555]
[1777926254398,39.25,79942.66,0.0,-0.93487,5e-05,8.37341]
[1777926256412,39.24,79955.73,0.0,-0.93425,5e-05,8.43729]
[1777926259433,39.24,79922.6,0.0,-0.93589,5e-05,8.26998]
[1777926264469,39.23,79919.81,0.0,-0.93605,5e-05,8.25324]
[1777926269503,39.23,79920.23,0.0,-0.93606,5e-05,8.25246]
[1777926274539,39.22,79923.61,0.0,-0.93595,5e-05,8.26244]
[1777926276552,39.22,79928.2,0.0,-0.93574,5e-05,8.28404]
[1777926283601,39.21,79930.3,0.0,-0.93568,5e-05,8.29004]
[1777926285616,39.2,79938.39,0.0,-0.93537,5e-05,8.32265]
[1777926290652,39.14,79935.8,0.0,-0.93576,5e-05,8.28253]
[1777926295686,39.14,79932.9,0.0,-0.93593,5e-05,8.2657]
[1777926300720,39.13,79933.01,0.0,-0.93595,5e-05,8.26387]
[1777926306762,39.13,79931.7,0.0,-0.93604,5e-05,8.25448]
[1777926307771,39.13,79945.93,0.0,-0.93535,5e-05,8.32498]
[1777926308776,39.12,79945.93,0.0,-0.93535,5e-05,8.32486]
[1777926309785,39.12,79968.32,0.0,-0.93425,5e-05,8.43693]
[1777926314819,39.12,79967.98,0.0,-0.93428,5e-05,8.43379]
[1777926319858,39.12,79970.91,0.0,-0.93414,5e-05,8.44867]
[1777926324892,39.12,79971.97,0.0,-0.93409,5e-05,8.45313]
[1777926329716,39.12,79982.56,0.0,-0.93357,5e-05,8.50611]
[1777926334968,39.12,79987.06,0.0,-0.93338,5e-05,8.52416]
[1777926336985,39.12,79980.74,0.0,-0.93369,5e-05,8.49247]
[1777926342016,39.12,79983.34,0.0,-0.93355,5e-05,8.50662]
[1777926347051,39.12,79984.41,0.0,-0.9335,5e-05,8.51156]
[1777926352086,39.12,79987.21,0.0,-0.93338,5e-05,8.52432]
[1777926358127,39.11,79988.72,0.0,-0.93332,5e-05,8.53029]
[1777926363163,39.11,79993.03,0.0,-0.93312,5e-05,8.55079]
[1777926367191,39.11,79997.44,0.0,-0.93289,5e-05,8.57393]
[1777926372226,39.11,80000.3,0.0,-0.93274,5e-05,8.5893]
[1777926377265,39.11,80003.03,0.0,-0.93259,5e-05,8.60392]
[1777926382297,39.12,80001.48,0.0,-0.93266,5e-05,8.59672]
[1777926387332,39.12,80006.67,0.0,-0.93239,5e-05,8.62388]
[1777926388338,39.12,80008.52,0.0,-0.9323,5e-05,8.63342]
[1777926391367,39.12,80017.09,0.0,-0.93189,5e-05,8.67348]
[1777926392370,39.12,80018.09,0.0,-0.93184,5e-05,8.67862]
[1777926394384,39.12,80007.82,0.0,-0.93236,5e-05,8.62619]
[1777926395392,39.12,80005.58,0.0,-0.93247,5e-05,8.61485]
[1777926400426,39.12,80008.29,0.0,-0.93233,5e-05,8.62907]
[1777926405461,39.12,80008.27,0.0,-0.93233,5e-05,8.62927]
[1777926410497,39.12,80009.14,0.0,-0.93228,5e-05,8.63391]
[1777926416538,39.12,80011.04,0.0,-0.93218,5e-05,8.64374]
[1777926420569,39.12,80004.28,0.0,-0.93253,5e-05,8.60889]
[1777926421573,39.12,79997.91,0.0,-0.93286,5e-05,8.57611]
[1777926422580,39.12,79992.68,0.0,-0.93312,5e-05,8.54922]
[1777926427616,39.12,79994.08,0.0,-0.93307,5e-05,8.55474]
[1777926432650,39.11,79994.69,0.0,-0.93305,5e-05,8.55629]
[1777926436678,39.11,79988.66,0.0,-0.93337,5e-05,8.52457]
[1777926442720,39.11,79992.6,0.0,-0.93318,5e-05,8.54298]
[1777926444735,39.11,79998.38,0.0,-0.9329,5e-05,8.57177]
[1777926450778,39.1,79999.16,0.0,-0.93288,5e-05,8.57393]
[1777926455814,39.1,79998.74,0.0,-0.93294,5e-05,8.56644]
[1777926460847,39.1,79998.44,0.0,-0.93297,5e-05,8.56355]
[1777926465882,39.09,79999.36,0.0,-0.93294,5e-05,8.56687]
[1777926470918,39.09,80001.42,0.0,-0.93284,5e-05,8.57696]
[1777926475952,39.09,79994.99,0.0,-0.93317,5e-05,8.54352]
[1777926478973,39.09,79990.69,0.0,-0.93338,5e-05,8.52212]
[1777926484025,39.09,79991.94,0.0,-0.93331,5e-05,8.5295]
[1777926489044,39.09,79992.69,0.0,-0.93328,5e-05,8.53239]
[1777926494079,39.09,79991.96,0.0,-0.93333,5e-05,8.5278]
[1777926499114,39.09,79990.05,0.0,-0.93343,5e-05,8.51722]
[1777926504149,39.09,79988.57,0.0,-0.93351,5e-05,8.50877]
[1777926509184,39.09,79989.69,0.0,-0.93347,5e-05,8.51344]
[1777926510983,39.08,79995.1,0.0,-0.9332,5e-05,8.54041]
[1777926516233,39.08,79996.55,0.0,-0.93317,5e-05,8.5426]
[1777926521268,39.08,79995.35,0.0,-0.93324,5e-05,8.53526]
[1777926526304,39.08,79998.33,0.0,-0.9331,5e-05,8.54913]
[1777926531338,39.07,79998.24,0.0,-0.93312,5e-05,8.54733]
[1777926536374,39.07,80002.09,0.0,-0.93294,5e-05,8.56554]
[1777926538387,39.07,80007.35,0.0,-0.93268,5e-05,8.59169]
[1777926543422,39.07,80006.68,0.0,-0.93273,5e-05,8.5866]
[1777926548458,39.06,80005.62,0.0,-0.9328,5e-05,8.5795]
[1777926553493,39.06,80005.0,0.0,-0.93285,5e-05,8.5747]
[1777926556515,39.06,80010.28,0.0,-0.93259,5e-05,8.60114]
[1777926557521,39.06,80011.24,0.0,-0.93255,5e-05,8.60567]
[1777926562556,39.06,80009.92,0.0,-0.93261,5e-05,8.59956]
[1777926565579,39.06,80004.21,0.0,-0.9329,5e-05,8.57038]
[1777926566584,39.06,79992.03,0.0,-0.93351,5e-05,8.50817]
[1777926567591,39.06,79993.08,0.0,-0.93346,5e-05,8.51326]
[1777926572627,39.06,79995.13,0.0,-0.9334,5e-05,8.51825]
[1777926577661,39.05,79992.09,0.0,-0.93356,5e-05,8.50194]
[1777926582696,39.05,79993.66,0.0,-0.9335,5e-05,8.50862]
[1777926588738,39.05,79995.14,0.0,-0.93344,5e-05,8.51479]
[1777926594780,39.05,79996.8,0.0,-0.93337,5e-05,8.52181]
[1777926599817,39.04,79997.22,0.0,-0.93336,5e-05,8.52278]
[1777926605858,39.04,79997.17,0.0,-0.93337,5e-05,8.52112]
[1777926610895,39.04,79996.59,0.0,-0.93341,5e-05,8.51705]
[1777926615931,39.04,79995.77,0.0,-0.93347,5e-05,8.51175]
[1777926616936,39.04,79987.23,0.0,-0.9339,5e-05,8.46832]
[1777926621973,39.03,79984.47,0.0,-0.93404,5e-05,8.45372]
[1777926627007,39.03,79981.83,0.0,-0.93418,5e-05,8.43987]
[1777926632046,39.03,79979.59,0.0,-0.93432,5e-05,8.42422]
[1777926637080,39.03,79977.05,0.0,-0.93445,5e-05,8.41101]
[1777926640101,39.03,79982.45,0.0,-0.93419,5e-05,8.43791]
[1777926645142,39.03,79986.74,0.0,-0.93398,5e-05,8.45891]
[1777926650173,39.03,79985.1,0.0,-0.93407,5e-05,8.44989]
[1777926655208,39.03,79984.96,0.0,-0.93408,5e-05,8.44845]
[1777926660246,39.03,79985.45,0.0,-0.93407,5e-05,8.45017]
[1777926665286,39.02,79985.77,0.0,-0.93406,5e-05,8.45102]
[1777926672107,39.02,79984.95,0.0,-0.93411,5e-05,8.44578]
[1777926677370,39.02,79983.33,0.0,-0.9342,5e-05,8.43683]
[1777926683412,39.02,79983.11,0.0,-0.93422,5e-05,8.4348]
[1777926686434,39.02,79977.49,0.0,-0.9345,5e-05,8.40599]
[1777926690461,39.02,79974.36,0.0,-0.93466,5e-05,8.38978]
[1777926695498,39.02,79972.73,0.0,-0.93477,5e-05,8.3772]
[1777926700532,39.01,79976.28,0.0,-0.9346,5e-05,8.39459]
[1777926705570,39.01,79977.19,0.0,-0.93456,5e-05,8.39854]
[1777926710604,39.02,79975.9,0.0,-0.93462,5e-05,8.39323]
[1777926715640,39.02,79976.55,0.0,-0.93457,5e-05,8.3981]
[1777926720680,39.02,79976.61,0.0,-0.93455,5e-05,8.39997]
[1777926721684,39.02,79983.6,0.0,-0.9342,5e-05,8.43555]
[1777926722689,39.02,79992.66,0.0,-0.93374,5e-05,8.48165]
[1777926723701,39.02,79992.23,0.0,-0.93376,5e-05,8.47966]
[1777926728731,39.03,79993.31,0.0,-0.93366,5e-05,8.48968]
[1777926733765,39.05,79995.73,0.0,-0.93346,5e-05,8.5096]
[1777926740819,39.05,79996.97,0.0,-0.93339,5e-05,8.51719]
[1777926745849,39.05,79985.67,0.0,-0.93395,5e-05,8.46056]
[1777926746856,39.05,79975.86,0.0,-0.93443,5e-05,8.4113]
[1777926747863,39.05,79976.4,0.0,-0.9344,5e-05,8.4147]
[1777926752900,39.06,79974.71,0.0,-0.93448,5e-05,8.40497]
[1777926757933,39.07,79969.52,0.0,-0.9347,5e-05,8.38314]
[1777926762968,39.09,79966.07,0.0,-0.93474,5e-05,8.37843]
[1777926768002,39.1,79966.55,0.0,-0.93467,5e-05,8.38527]
[1777926775052,39.11,79965.0,0.0,-0.93469,5e-05,8.38369]
[1777926780087,39.12,79965.6,0.0,-0.93462,5e-05,8.39058]
[1777926782100,39.13,79965.21,0.0,-0.93462,5e-05,8.39036]
[1777926785129,39.13,79958.63,0.0,-0.93492,5e-05,8.35994]
[1777926786131,39.13,79958.63,0.0,-0.93492,5e-05,8.36036]
[1777926788144,39.17,79954.06,0.0,-0.93495,5e-05,8.356]
[1777926793179,39.19,79954.17,0.0,-0.93482,5e-05,8.36915]
[1777926798214,39.2,79954.83,0.0,-0.93475,5e-05,8.37688]
[1777926803248,39.23,79943.98,0.0,-0.93515,5e-05,8.33546]
[1777926806269,39.27,79927.74,0.0,-0.93576,5e-05,8.27301]
[1777926808284,39.29,79919.87,0.0,-0.93602,5e-05,8.24567]
[1777926813322,39.31,79918.47,0.0,-0.93599,5e-05,8.24743]
[1777926818355,39.32,79916.15,0.0,-0.93607,5e-05,8.23918]
[1777926824396,39.33,79917.54,0.0,-0.93598,5e-05,8.24836]
[1777926829431,39.33,79918.33,0.0,-0.93594,5e-05,8.25255]
[1777926833241,39.33,79924.18,0.0,-0.93566,5e-05,8.28173]
[1777926841517,39.33,79924.04,0.0,-0.93566,5e-05,8.2811]
[1777926846552,39.33,79925.19,0.0,-0.93561,5e-05,8.2868]
[1777926851586,39.33,79924.28,0.0,-0.93565,5e-05,8.28226]
[1777926856621,39.33,79923.58,0.0,-0.93568,5e-05,8.27879]
[1777926859643,39.33,79930.4,0.0,-0.93535,5e-05,8.31268]
[1777926860651,39.33,79929.89,0.0,-0.93537,5e-05,8.31059]
[1777926865685,39.33,79928.16,0.0,-0.93544,5e-05,8.30416]
[1777926871729,39.33,79926.09,0.0,-0.93556,5e-05,8.29013]
[1777926876765,39.33,79926.25,0.0,-0.93554,5e-05,8.29213]
[1777926883592,39.34,79925.34,0.0,-0.93556,5e-05,8.29056]
[1777926887842,39.34,79931.33,0.0,-0.93526,5e-05,8.32098]
[1777926890866,39.34,79936.48,0.0,-0.935,5e-05,8.34769]
[1777926891873,39.34,79935.76,0.0,-0.93503,5e-05,8.34441]
[1777926896907,39.35,79935.63,0.0,-0.93502,5e-05,8.34531]
[1777926901943,39.35,79934.26,0.0,-0.93507,5e-05,8.34011]
[1777926904965,39.35,79926.1,0.0,-0.93546,5e-05,8.30054]
[1777926905970,39.35,79925.51,0.0,-0.93548,5e-05,8.29802]
[1777926911006,39.36,79929.64,0.0,-0.93526,5e-05,8.32107]
[1777926916041,39.36,79933.04,0.0,-0.93509,5e-05,8.33761]
[1777926923092,39.36,79935.97,0.0,-0.93495,5e-05,8.35217]
[1777926928125,39.36,79941.22,0.0,-0.9347,5e-05,8.37798]
[1777926934167,39.36,79942.51,0.0,-0.93467,5e-05,8.38005]
[1777926939202,39.36,79945.96,0.0,-0.9345,5e-05,8.39693]
[1777926944237,39.35,79946.62,0.0,-0.93447,5e-05,8.39987]
[1777926949272,39.35,79943.45,0.0,-0.93463,5e-05,8.38376]
[1777926953300,39.35,79937.57,0.0,-0.93492,5e-05,8.35433]
[1777926958335,39.35,79932.63,0.0,-0.93516,5e-05,8.32965]
[1777926963370,39.35,79934.0,0.0,-0.9351,5e-05,8.33636]
[1777926968405,39.35,79931.72,0.0,-0.93521,5e-05,8.32499]
[1777926973449,39.35,79934.57,0.0,-0.93507,5e-05,8.33905]
[1777926978484,39.35,79933.76,0.0,-0.93511,5e-05,8.33493]
[1777926981505,39.35,79951.27,0.0,-0.93425,5e-05,8.42214]
[1777926984527,39.35,79945.68,0.0,-0.93452,5e-05,8.39526]
[1777926987548,39.36,79940.56,0.0,-0.93476,5e-05,8.37089]
[1777926994373,39.36,79938.29,0.0,-0.93489,5e-05,8.35605]
[1777926999631,39.36,79935.23,0.0,-0.93504,5e-05,8.34041]
[1777927005676,39.36,79935.03,0.0,-0.93506,5e-05,8.3389]
[1777927010708,39.36,79934.67,0.0,-0.93508,5e-05,8.33661]
[1777927016750,39.36,79932.07,0.0,-0.93521,5e-05,8.32357]
[1777927021791,39.36,79934.33,0.0,-0.93509,5e-05,8.33528]
[1777927026833,39.36,79931.92,0.0,-0.9352,5e-05,8.32456]
[1777927028848,39.36,79920.81,0.0,-0.93574,5e-05,8.26962]
[1777927029854,39.36,79922.29,0.0,-0.93566,5e-05,8.27741]
[1777927034890,39.36,79922.72,0.0,-0.93563,5e-05,8.28031]
[1777927039927,39.36,79926.3,0.0,-0.93546,5e-05,8.29786]
[1777927044959,39.36,79928.08,0.0,-0.93538,5e-05,8.30645]
[1777927049995,39.36,79929.74,0.0,-0.9353,5e-05,8.31442]
[1777927055034,39.36,79931.07,0.0,-0.93526,5e-05,8.31685]
[1777927060065,39.36,79933.52,0.0,-0.93515,5e-05,8.32878]
[1777927066106,39.36,79937.54,0.0,-0.93496,5e-05,8.34837]
[1777927067113,39.36,79942.96,0.0,-0.93469,5e-05,8.37533]
[1777927069127,39.36,79944.27,0.0,-0.93463,5e-05,8.38163]
[1777927074162,39.36,79941.41,0.0,-0.93477,5e-05,8.36675]
[1777927075173,39.36,79935.85,0.0,-0.93505,5e-05,8.33885]
[1777927080205,39.36,79933.86,0.0,-0.93514,5e-05,8.32916]
[1777927084237,39.36,79923.23,0.0,-0.93566,5e-05,8.27627]
[1777927085246,39.36,79911.58,0.0,-0.93623,5e-05,8.21873]
[1777927086251,39.36,79905.99,0.0,-0.93649,5e-05,8.1913]
[1777927091286,39.36,79906.79,0.0,-0.93645,5e-05,8.19611]
[1777927096320,39.36,79905.12,0.0,-0.93652,5e-05,8.18877]
[1777927101355,39.36,79907.54,0.0,-0.93639,5e-05,8.20164]
[1777927106391,39.36,79904.65,0.0,-0.93652,5e-05,8.18821]
[1777927111425,39.37,79906.14,0.0,-0.93647,5e-05,8.19234]
[1777927116463,39.37,79903.73,0.0,-0.93658,5e-05,8.18109]
[1777927118474,39.37,79898.01,0.0,-0.93685,5e-05,8.15326]
[1777927123509,39.37,79894.05,0.0,-0.93703,5e-05,8.13474]
[1777927128545,39.37,79893.89,0.0,-0.93703,5e-05,8.13496]
[1777927133579,39.37,79891.59,0.0,-0.93713,5e-05,8.12471]
[1777927138614,39.38,79890.25,0.0,-0.93718,5e-05,8.11932]
[1777927141636,39.38,79882.95,0.0,-0.93752,5e-05,8.08439]
[1777927145663,39.38,79877.06,0.0,-0.93779,5e-05,8.05691]
[1777927147679,39.38,79870.55,0.0,-0.93809,5e-05,8.02594]
[1777927148686,39.38,79852.13,0.0,-0.93895,5e-05,7.93704]
[1777927153724,39.39,79857.36,0.0,-0.93867,5e-05,7.96508]
[1777927158759,39.39,79858.49,0.0,-0.9386,5e-05,7.973]
[1777927163794,39.4,79858.4,0.0,-0.93858,5e-05,7.97497]
[1777927168830,39.4,79858.36,0.0,-0.93856,5e-05,7.97716]
[1777927173864,39.41,79858.88,0.0,-0.93854,5e-05,7.97816]
[1777927178900,39.41,79857.62,0.0,-0.93857,5e-05,7.9744]
[1777927183934,39.42,79857.15,0.0,-0.93857,5e-05,7.97445]
[1777927186955,39.42,79868.45,0.0,-0.93803,5e-05,8.03061]
[1777927191990,39.42,79870.88,0.0,-0.93789,5e-05,8.04429]
[1777927197026,39.43,79867.6,0.0,-0.93803,5e-05,8.03012]
[1777927202061,39.43,79864.55,0.0,-0.93816,5e-05,8.01723]
[1777927207101,39.43,79865.92,0.0,-0.93807,5e-05,8.02583]
[1777927213145,39.44,79863.68,0.0,-0.93815,5e-05,8.01727]
[1777927218179,39.44,79861.72,0.0,-0.93823,5e-05,8.00974]
[1777927224223,39.45,79860.39,0.0,-0.93827,5e-05,8.00569]
[1777927229257,39.45,79860.84,0.0,-0.93823,5e-05,8.00987]
[1777927234292,39.46,79859.13,0.0,-0.93831,5e-05,7.99972]
[1777927239328,39.46,79862.06,0.0,-0.93816,5e-05,8.01594]
[1777927244366,39.47,79861.75,0.0,-0.93815,5e-05,8.01672]
[1777927249398,39.47,79861.29,0.0,-0.93815,5e-05,8.01638]
[1777927254432,39.47,79860.79,0.0,-0.93816,5e-05,8.01582]
[1777927259468,39.48,79860.45,0.0,-0.93815,5e-05,8.01605]
[1777927263496,39.48,79855.43,0.0,-0.93837,5e-05,7.99328]
[1777927269538,39.49,79856.07,0.0,-0.93832,5e-05,7.99885]
[1777927274573,39.49,79856.43,0.0,-0.93828,5e-05,8.0026]
[1777927279608,39.49,79857.51,0.0,-0.93821,5e-05,8.00982]
[1777927284643,39.5,79857.52,0.0,-0.93819,5e-05,8.01183]
[1777927289679,39.5,79857.78,0.0,-0.93816,5e-05,8.01506]
[1777927290686,39.5,79863.43,0.0,-0.93789,5e-05,8.04286]
[1777927291693,39.5,79870.67,0.0,-0.93757,5e-05,8.07455]
[1777927296727,39.51,79875.47,0.0,-0.93733,5e-05,8.09929]
[1777927301762,39.51,79881.9,0.0,-0.93701,5e-05,8.13185]
[1777927303778,39.51,79889.02,0.0,-0.93667,5e-05,8.16704]
[1777927305790,39.51,79894.43,0.0,-0.93641,5e-05,8.19383]
[1777927310825,39.51,79896.19,0.0,-0.93632,5e-05,8.20294]
[1777927316639,39.51,79893.84,0.0,-0.93643,5e-05,8.19201]
[1777927321903,39.51,79890.11,0.0,-0.9366,5e-05,8.17429]
[1777927326717,39.51,79885.42,0.0,-0.93682,5e-05,8.15219]
[1777927327950,39.51,79876.75,0.0,-0.93723,5e-05,8.11002]
[1777927328957,39.51,79867.15,0.0,-0.93768,5e-05,8.06352]
[1777927333992,39.52,79868.35,0.0,-0.93761,5e-05,8.07102]
[1777927336787,39.52,79873.79,0.0,-0.93734,5e-05,8.0985]
[1777927342049,39.52,79876.43,0.0,-0.9372,5e-05,8.11268]
[1777927347083,39.53,79876.91,0.0,-0.93716,5e-05,8.11624]
[1777927352120,39.53,79872.03,0.0,-0.93741,5e-05,8.08978]
[1777927353126,39.53,79866.0,0.0,-0.93769,5e-05,8.06071]
[1777927360178,39.53,79865.77,0.0,-0.93768,5e-05,8.06176]
[1777927366220,39.54,79864.8,0.0,-0.93771,5e-05,8.05891]
[1777927371255,39.54,79863.06,0.0,-0.93778,5e-05,8.05202]
[1777927376292,39.54,79862.15,0.0,-0.9378,5e-05,8.04919]
[1777927381325,39.55,79860.69,0.0,-0.93786,5e-05,8.04373]
[1777927387369,39.55,79858.9,0.0,-0.93792,5e-05,8.0371]
[1777927392402,39.55,79863.7,0.0,-0.93768,5e-05,8.06215]
[1777927397437,39.56,79869.55,0.0,-0.93738,5e-05,8.09221]
[1777927407277,39.56,79870.06,0.0,-0.93733,5e-05,8.09729]
[1777927412542,39.57,79868.31,0.0,-0.93743,5e-05,8.08633]
[1777927418585,39.57,79867.64,0.0,-0.93745,5e-05,8.08442]
[1777927422612,39.57,79872.41,0.0,-0.93721,5e-05,8.10848]
[1777927427647,39.57,79875.4,0.0,-0.93707,5e-05,8.12375]
[1777927433689,39.57,79873.83,0.0,-0.93713,5e-05,8.1169]
[1777927438724,39.57,79863.91,0.0,-0.9376,5e-05,8.06931]
[1777927443760,39.58,79865.12,0.0,-0.93753,5e-05,8.07614]
[1777927448794,39.58,79865.01,0.0,-0.93752,5e-05,8.0765]
[1777927454836,39.58,79864.88,0.0,-0.93752,5e-05,8.07692]
[1777927459871,39.58,79864.27,0.0,-0.93754,5e-05,8.07482]
[1777927466920,39.58,79864.35,0.0,-0.93753,5e-05,8.07641]
[1777927471956,39.59,79864.66,0.0,-0.93753,5e-05,8.07488]
[1777927477997,39.59,79864.88,0.0,-0.93751,5e-05,8.07694]
[1777927483032,39.59,79864.48,0.0,-0.93752,5e-05,8.07582]
[1777927488067,39.59,79865.65,0.0,-0.93746,5e-05,8.08228]
[1777927493103,39.59,79865.51,0.0,-0.93746,5e-05,8.08238]
[1777927501159,39.6,79867.11,0.0,-0.93737,5e-05,8.09127]
[1777927506196,39.6,79858.86,0.0,-0.93775,5e-05,8.05189]
[1777927510231,39.6,79869.75,0.0,-0.93723,5e-05,8.1056]
[1777927511231,39.6,79875.29,0.0,-0.93697,5e-05,8.13272]
[1777927516267,39.6,79875.95,0.0,-0.93693,5e-05,8.13637]
[1777927521301,39.6,79878.09,0.0,-0.93682,5e-05,8.14731]
[1777927526336,39.6,79879.61,0.0,-0.93675,5e-05,8.15523]
[1777927531374,39.6,79902.57,0.0,-0.93567,5e-05,8.26457]
[1777927532380,39.6,79906.78,0.0,-0.93546,5e-05,8.28527]
[1777927535405,39.6,79900.82,0.0,-0.93575,5e-05,8.25611]
[1777927536408,39.6,79899.86,0.0,-0.9358,5e-05,8.25134]
[1777927541443,39.6,79896.43,0.0,-0.93596,5e-05,8.2343]
[1777927546478,39.6,79896.7,0.0,-0.93595,5e-05,8.23554]
[1777927551514,39.6,79900.33,0.0,-0.93578,5e-05,8.25324]
[1777927556550,39.6,79897.49,0.0,-0.93591,5e-05,8.23914]
[1777927560578,39.6,79916.67,0.0,-0.93499,5e-05,8.33373]
[1777927561586,39.6,79918.39,0.0,-0.9349,5e-05,8.34259]
[1777927562592,39.6,79913.38,0.0,-0.93514,5e-05,8.31811]
[1777927563599,39.6,79912.78,0.0,-0.93517,5e-05,8.31551]
[1777927568634,39.61,79911.52,0.0,-0.93521,5e-05,8.31114]
[1777927573671,39.61,79913.76,0.0,-0.93508,5e-05,8.32402]
[1777927578704,39.61,79914.7,0.0,-0.93502,5e-05,8.33044]
[1777927579715,39.61,79906.02,0.0,-0.93544,5e-05,8.28732]
[1777927585755,39.61,79902.22,0.0,-0.93563,5e-05,8.2682]
[1777927590788,39.61,79898.12,0.0,-0.93583,5e-05,8.24776]
[1777927595823,39.61,79899.08,0.0,-0.93581,5e-05,8.24837]
[1777927600858,39.62,79903.17,0.0,-0.9356,5e-05,8.27018]
[1777927604886,39.61,79909.1,0.0,-0.93531,5e-05,8.29906]
[1777927609920,39.61,79907.99,0.0,-0.93537,5e-05,8.29305]
[1777927614956,39.61,79907.94,0.0,-0.93538,5e-05,8.29269]
[1777927619991,39.62,79906.8,0.0,-0.93541,5e-05,8.28887]
[1777927625026,39.62,79902.92,0.0,-0.93559,5e-05,8.27107]
[1777927631068,39.62,79902.81,0.0,-0.9356,5e-05,8.26987]
[1777927636103,39.62,79902.4,0.0,-0.93562,5e-05,8.26829]
[1777927641138,39.62,79901.37,0.0,-0.93565,5e-05,8.26509]
[1777927646174,39.63,79901.42,0.0,-0.93563,5e-05,8.26717]
[1777927651208,39.63,79900.95,0.0,-0.93566,5e-05,8.26275]
[1777927656242,39.63,79900.54,0.0,-0.93566,5e-05,8.26251]
[1777927661277,39.64,79900.65,0.0,-0.93564,5e-05,8.26481]
[1777927665306,39.64,79894.46,0.0,-0.93592,5e-05,8.23579]
[1777927670341,39.64,79894.0,0.0,-0.93594,5e-05,8.2336]
[1777927675377,39.64,79899.1,0.0,-0.9357,5e-05,8.25873]
[1777927680416,39.64,79902.0,0.0,-0.93556,5e-05,8.27234]
[1777927685446,39.64,79900.57,0.0,-0.93564,5e-05,8.2647]
[1777927690481,39.64,79901.41,0.0,-0.9356,5e-05,8.26827]
[1777927695516,39.64,79901.39,0.0,-0.9356,5e-05,8.26861]
[1777927700550,39.64,79901.71,0.0,-0.93558,5e-05,8.27067]
[1777927705586,39.64,79902.15,0.0,-0.93556,5e-05,8.27236]
[1777927710622,39.64,79902.49,0.0,-0.93555,5e-05,8.27359]
[1777927715656,39.64,79903.28,0.0,-0.93554,5e-05,8.27317]
[1777927720700,39.64,79905.77,0.0,-0.93543,5e-05,8.28501]
[1777927725726,39.63,79905.42,0.0,-0.93545,5e-05,8.28279]
[1777927730761,39.63,79905.76,0.0,-0.93544,5e-05,8.28389]
[1777927735796,39.63,79917.22,0.0,-0.93489,5e-05,8.3399]
[1777927736806,39.63,79919.94,0.0,-0.93476,5e-05,8.35315]
[1777927741840,39.63,79925.87,0.0,-0.93448,5e-05,8.38132]
[1777927746873,39.63,79927.82,0.0,-0.9344,5e-05,8.38969]
[1777927748887,39.63,79935.26,0.0,-0.93404,5e-05,8.42633]
[1777927751910,39.63,79944.96,0.0,-0.93355,5e-05,8.47515]
[1777927755935,39.63,79950.0,0.0,-0.9333,5e-05,8.50059]
[1777927760971,39.63,79948.53,0.0,-0.93337,5e-05,8.49351]
[1777927768021,39.63,79948.2,0.0,-0.93338,5e-05,8.49223]
[1777927771043,39.63,79953.6,0.0,-0.93314,5e-05,8.51544]
[1777927773056,39.63,79960.46,0.0,-0.9328,5e-05,8.55026]
[1777927774063,39.63,79965.51,0.0,-0.93254,5e-05,8.57601]
[1777927779098,39.63,79960.57,0.0,-0.93277,5e-05,8.5531]
[1777927784133,39.63,79956.17,0.0,-0.93299,5e-05,8.53099]
[1777927789168,39.63,79952.44,0.0,-0.93317,5e-05,8.5124]
[1777927793196,39.63,79945.75,0.0,-0.9335,5e-05,8.47909]
[1777927798231,39.63,79943.96,0.0,-0.93359,5e-05,8.47014]
[1777927803266,39.64,79944.22,0.0,-0.93355,5e-05,8.47417]
[1777927807294,39.64,79938.98,0.0,-0.93379,5e-05,8.45027]
[1777927812329,39.65,79939.17,0.0,-0.93375,5e-05,8.45411]
[1777927817364,39.66,79939.1,0.0,-0.93372,5e-05,8.45657]
[1777927822399,39.66,79939.6,0.0,-0.9337,5e-05,8.45904]
[1777927827433,39.65,79940.35,0.0,-0.93368,5e-05,8.46085]
[1777927832469,39.65,79940.94,0.0,-0.9337,5e-05,8.45789]
[1777927838511,39.65,79940.32,0.0,-0.93374,5e-05,8.45345]
[1777927840302,39.65,79914.84,0.0,-0.93499,5e-05,8.3269]
[1777927846569,39.64,79913.78,0.0,-0.93506,5e-05,8.32049]
[1777927851606,39.64,79914.56,0.0,-0.93503,5e-05,8.3234]
[1777927856641,39.64,79915.23,0.0,-0.93499,5e-05,8.32725]
[1777927861675,39.65,79915.9,0.0,-0.93494,5e-05,8.33208]
[1777927866719,39.65,79918.33,0.0,-0.93481,5e-05,8.34558]
[1777927871754,39.65,79919.53,0.0,-0.93474,5e-05,8.35294]
[1777927876790,39.65,79920.11,0.0,-0.93472,5e-05,8.35474]
[1777927881824,39.65,79917.41,0.0,-0.93484,5e-05,8.34229]
[1777927884848,39.65,79903.28,0.0,-0.93553,5e-05,8.27194]
[1777927885852,39.65,79899.73,0.0,-0.93571,5e-05,8.25437]
[1777927891895,39.65,79899.73,0.0,-0.93574,5e-05,8.25012]
[1777927896930,39.65,79910.4,0.0,-0.93522,5e-05,8.30246]
[1777927897938,39.65,79911.28,0.0,-0.93518,5e-05,8.30669]
[1777927902972,39.65,79907.26,0.0,-0.93538,5e-05,8.2862]
[1777927907010,39.65,79900.92,0.0,-0.93569,5e-05,8.25449]
[1777927909024,39.65,79899.28,0.0,-0.93578,5e-05,8.24626]
[1777927914057,39.64,79899.61,0.0,-0.93576,5e-05,8.24745]
[1777927919092,39.64,79900.47,0.0,-0.93573,5e-05,8.25131]
[1777927924127,39.64,79904.19,0.0,-0.93555,5e-05,8.26923]
[1777927929162,39.64,79903.38,0.0,-0.93559,5e-05,8.26476]
[1777927934197,39.64,79902.6,0.0,-0.93564,5e-05,8.26047]
[1777927940239,39.64,79903.45,0.0,-0.9356,5e-05,8.26414]
[1777927946283,39.64,79903.41,0.0,-0.93561,5e-05,8.26348]
[1777927949303,39.64,79897.93,0.0,-0.93587,5e-05,8.23635]
[1777927954339,39.64,79898.83,0.0,-0.93586,5e-05,8.23676]
[1777927959372,39.64,79899.74,0.0,-0.93582,5e-05,8.24114]
[1777927964407,39.64,79900.55,0.0,-0.93578,5e-05,8.24504]
[1777927969442,39.64,79898.07,0.0,-0.9359,5e-05,8.2328]
[1777927974477,39.64,79894.22,0.0,-0.93608,5e-05,8.21396]
[1777927979511,39.64,79893.42,0.0,-0.93612,5e-05,8.21015]
[1777927984547,39.64,79891.82,0.0,-0.9362,5e-05,8.2024]
[1777927989582,39.64,79891.17,0.0,-0.93623,5e-05,8.19928]
[1777927994618,39.64,79886.34,0.0,-0.93646,5e-05,8.1757]
[1777927998645,39.64,79881.26,0.0,-0.9367,5e-05,8.15111]
[1777928003680,39.64,79881.14,0.0,-0.9367,5e-05,8.15097]
[1777928008716,39.64,79874.05,0.0,-0.93703,5e-05,8.11689]
[1777928013754,39.64,79873.88,0.0,-0.93706,5e-05,8.11302]
[1777928018787,39.65,79880.25,0.0,-0.93675,5e-05,8.14498]
[1777928023823,39.65,79880.86,0.0,-0.93671,5e-05,8.1487]
[1777928028858,39.65,79881.39,0.0,-0.93668,5e-05,8.15202]
[1777928034900,39.65,79882.52,0.0,-0.93661,5e-05,8.1584]
[1777928039935,39.65,79883.32,0.0,-0.93657,5e-05,8.16294]
[1777928044970,39.65,79880.11,0.0,-0.93672,5e-05,8.14783]
[1777928050011,39.65,79879.02,0.0,-0.93676,5e-05,8.14303]
[1777928055040,39.65,79876.97,0.0,-0.93686,5e-05,8.13348]
[1777928061940,39.66,79875.58,0.0,-0.93692,5e-05,8.12729]
[1777928065110,39.66,79881.01,0.0,-0.93666,5e-05,8.15403]
[1777928070145,39.66,79881.35,0.0,-0.93664,5e-05,8.15588]
[1777928075180,39.66,79882.17,0.0,-0.93662,5e-05,8.1562]
[1777928078205,39.66,79892.7,0.0,-0.93612,5e-05,8.20783]
[1777928083235,39.66,79892.98,0.0,-0.93611,5e-05,8.20899]
[1777928088271,39.66,79889.82,0.0,-0.93626,5e-05,8.19333]
[1777928093307,39.66,79889.16,0.0,-0.93629,5e-05,8.18999]
[1777928100356,39.66,79889.07,0.0,-0.9363,5e-05,8.18937]
[1777928106398,39.66,79888.43,0.0,-0.93633,5e-05,8.18608]
[1777928108412,39.66,79894.04,0.0,-0.93606,5e-05,8.21345]
[1777928113447,39.65,79901.86,0.0,-0.93569,5e-05,8.25135]
[1777928118482,39.65,79900.64,0.0,-0.93576,5e-05,8.24464]
[1777928123518,39.65,79901.46,0.0,-0.93573,5e-05,8.24794]
[1777928128553,39.65,79904.78,0.0,-0.93557,5e-05,8.26352]
[1777928133594,39.65,79905.94,0.0,-0.93555,5e-05,8.26454]
[1777928138622,39.65,79904.68,0.0,-0.93562,5e-05,8.25762]
[1777928143658,39.65,79909.62,0.0,-0.93539,5e-05,8.28119]
[1777928148692,39.64,79912.71,0.0,-0.93525,5e-05,8.29558]
[1777928153727,39.64,79915.59,0.0,-0.93512,5e-05,8.30885]
[1777928158761,39.64,79915.57,0.0,-0.93513,5e-05,8.3078]
[1777928163797,39.64,79915.56,0.0,-0.93514,5e-05,8.30684]
[1777928169838,39.64,79916.12,0.0,-0.93512,5e-05,8.30852]
[1777928174875,39.63,79915.39,0.0,-0.93517,5e-05,8.30405]
[1777928180921,39.63,79916.84,0.0,-0.9351,5e-05,8.31022]
[1777928186957,39.63,79917.27,0.0,-0.93509,5e-05,8.31135]
[1777928192850,39.63,79918.49,0.0,-0.93507,5e-05,8.31248]
[1777928198035,39.63,79921.53,0.0,-0.93493,5e-05,8.32667]
[1777928203070,39.62,79923.45,0.0,-0.93485,5e-05,8.33519]
[1777928208105,39.62,79922.99,0.0,-0.93488,5e-05,8.33192]
[1777928209112,39.62,79917.04,0.0,-0.93517,5e-05,8.30229]
[1777928210119,39.62,79914.76,0.0,-0.93529,5e-05,8.29088]
[1777928215154,39.62,79915.52,0.0,-0.93525,5e-05,8.29403]
[1777928220189,39.62,79915.75,0.0,-0.93525,5e-05,8.29464]
[1777928223211,39.62,79905.16,0.0,-0.93576,5e-05,8.24211]
[1777928224217,39.62,79901.08,0.0,-0.93596,5e-05,8.22203]
[1777928229252,39.62,79898.6,0.0,-0.93608,5e-05,8.20997]
[1777928238316,39.62,79896.87,0.0,-0.93616,5e-05,8.20175]
[1777928244361,39.62,79894.09,0.0,-0.93629,5e-05,8.18835]
[1777928250400,39.62,79892.8,0.0,-0.93635,5e-05,8.18224]
[1777928255437,39.62,79892.19,0.0,-0.93641,5e-05,8.17556]
[1777928263491,39.62,79891.16,0.0,-0.93645,5e-05,8.17083]
[1777928268526,39.62,79886.62,0.0,-0.93667,5e-05,8.14889]
[1777928273561,39.62,79887.1,0.0,-0.93664,5e-05,8.15156]
[1777928278596,39.62,79885.69,0.0,-0.9367,5e-05,8.145]
[1777928284638,39.62,79885.43,0.0,-0.93671,5e-05,8.14413]
[1777928293701,39.62,79886.07,0.0,-0.93668,5e-05,8.14779]
[1777928298736,39.63,79885.63,0.0,-0.9367,5e-05,8.14592]
[1777928300749,39.63,79891.2,0.0,-0.93643,5e-05,8.17324]
[1777928302764,39.63,79897.05,0.0,-0.93615,5e-05,8.20191]
[1777928305788,39.63,79902.5,0.0,-0.93589,5e-05,8.22855]
[1777928311827,39.62,79902.79,0.0,-0.9359,5e-05,8.22586]
[1777928316862,39.62,79908.73,0.0,-0.93562,5e-05,8.25497]
[1777928322904,39.62,79909.96,0.0,-0.93556,5e-05,8.26084]
[1777928327939,39.62,79913.78,0.0,-0.93537,5e-05,8.27954]
[1777928333980,39.62,79912.17,0.0,-0.93545,5e-05,8.27145]
[1777928339016,39.62,79908.68,0.0,-0.93562,5e-05,8.25419]
[1777928344051,39.62,79907.7,0.0,-0.93567,5e-05,8.24933]
[1777928349086,39.62,79905.64,0.0,-0.93577,5e-05,8.23915]
[1777928350093,39.62,79899.48,0.0,-0.93607,5e-05,8.2089]
[1777928358154,39.62,79895.88,0.0,-0.93624,5e-05,8.19162]
[1777928363185,39.62,79892.29,0.0,-0.93641,5e-05,8.17428]
[1777928368220,39.63,79890.82,0.0,-0.93648,5e-05,8.16736]
[1777928374262,39.63,79888.03,0.0,-0.93663,5e-05,8.1502]
[1777928379296,39.63,79889.28,0.0,-0.93657,5e-05,8.15663]
[1777928385340,39.63,79889.2,0.0,-0.93657,5e-05,8.15652]
[1777928390375,39.63,79888.65,0.0,-0.93659,5e-05,8.15405]
[1777928397424,39.63,79888.05,0.0,-0.93662,5e-05,8.1514]
[1777928402460,39.63,79900.27,0.0,-0.93603,5e-05,8.21151]
[1777928403468,39.63,79901.68,0.0,-0.93596,5e-05,8.21838]
[1777928408505,39.63,79900.8,0.0,-0.93601,5e-05,8.21376]
[1777928413540,39.63,79898.39,0.0,-0.93613,5e-05,8.20173]
[1777928418573,39.63,79898.22,0.0,-0.93614,5e-05,8.20078]
[1777928423608,39.63,79899.59,0.0,-0.93607,5e-05,8.20742]
[1777928430657,39.63,79899.43,0.0,-0.93608,5e-05,8.20646]
[1777928435692,39.63,79902.31,0.0,-0.93597,5e-05,8.21658]
[1777928441734,39.63,79902.26,0.0,-0.93598,5e-05,8.21613]
[1777928447778,39.63,79899.27,0.0,-0.93612,5e-05,8.20137]
[1777928453687,39.63,79902.17,0.0,-0.93598,5e-05,8.21544]
[1777928459869,39.63,79904.52,0.0,-0.93587,5e-05,8.22673]
[1777928460876,39.62,79912.1,0.0,-0.93551,5e-05,8.26396]
[1777928465916,39.62,79916.12,0.0,-0.93532,5e-05,8.28317]
[1777928469939,39.62,79928.2,0.0,-0.93473,5e-05,8.34227]
[1777928474975,39.62,79931.02,0.0,-0.93461,5e-05,8.35501]
[1777928480036,39.62,79939.8,0.0,-0.93419,5e-05,8.39732]
[1777928485049,39.61,79942.36,0.0,-0.93408,5e-05,8.40849]
[1777928490085,39.61,79942.85,0.0,-0.93407,5e-05,8.40937]
[1777928492099,39.61,79947.6,0.0,-0.93387,5e-05,8.42842]
[1777928497133,39.61,79950.1,0.0,-0.93377,5e-05,8.43904]
[1777928506196,39.6,79953.05,0.0,-0.93366,5e-05,8.45012]
[1777928512238,39.59,79955.0,0.0,-0.93359,5e-05,8.45731]
[1777928518145,39.59,79955.27,0.0,-0.9336,5e-05,8.45611]
[1777928522308,39.58,79960.37,0.0,-0.93336,5e-05,8.47992]
[1777928528212,39.58,79965.37,0.0,-0.93313,5e-05,8.50362]
[1777928534393,39.58,79969.88,0.0,-0.93292,5e-05,8.52427]
[1777928538421,39.57,79975.58,0.0,-0.93265,5e-05,8.55133]
[1777928543456,39.57,79979.6,0.0,-0.93246,5e-05,8.5713]
[1777928545470,39.57,79986.45,0.0,-0.93211,5e-05,8.6057]
[1777928546479,39.57,79987.85,0.0,-0.93204,5e-05,8.61263]
[1777928548355,39.57,79992.32,0.0,-0.93182,5e-05,8.63492]
[1777928553526,39.57,79993.62,0.0,-0.93179,5e-05,8.63664]
[1777928554534,39.57,79999.0,0.0,-0.93152,5e-05,8.66371]
[1777928555542,39.57,80000.64,0.0,-0.93144,5e-05,8.67181]
[1777928560575,39.57,80001.63,0.0,-0.9314,5e-05,8.67566]
[1777928564603,39.57,80010.35,0.0,-0.93097,5e-05,8.71897]
[1777928565612,39.56,80010.35,0.0,-0.93097,5e-05,8.71865]
[1777928570645,39.56,80012.64,0.0,-0.93087,5e-05,8.72872]
[1777928573666,39.55,80019.56,0.0,-0.93056,5e-05,8.75961]
[1777928575680,39.55,80019.95,0.0,-0.93055,5e-05,8.76079]
[1777928576688,39.55,80029.03,0.0,-0.93008,5e-05,8.80723]
[1777928577694,39.55,80029.94,0.0,-0.93003,5e-05,8.81186]
[1777928580715,39.55,80017.2,0.0,-0.93069,5e-05,8.74667]
[1777928581722,39.55,80016.31,0.0,-0.93073,5e-05,8.74221]
[1777928583737,39.55,80009.34,0.0,-0.93109,5e-05,8.7069]
[1777928588772,39.55,80012.09,0.0,-0.93096,5e-05,8.71939]
[1777928594813,39.54,80016.2,0.0,-0.93078,5e-05,8.73806]
[1777928599848,39.54,80017.33,0.0,-0.93073,5e-05,8.74218]
[1777928604883,39.54,80021.35,0.0,-0.93054,5e-05,8.76104]
[1777928609917,39.53,80024.84,0.0,-0.93038,5e-05,8.77723]
[1777928614955,39.53,80028.98,0.0,-0.93022,5e-05,8.79264]
[1777928619990,39.53,80031.6,0.0,-0.93009,5e-05,8.80545]
[1777928625023,39.53,80031.3,0.0,-0.9301,5e-05,8.80421]
[1777928630058,39.53,80031.66,0.0,-0.93008,5e-05,8.80635]
[1777928635093,39.53,80031.75,0.0,-0.93007,5e-05,8.8071]
[1777928642144,39.53,80034.29,0.0,-0.92993,5e-05,8.82041]
[1777928646173,39.53,80017.17,0.0,-0.93081,5e-05,8.73316]
[1777928651209,39.53,80017.9,0.0,-0.93077,5e-05,8.73776]
[1777928652215,39.53,80011.64,0.0,-0.93109,5e-05,8.7061]
[1777928657249,39.53,80007.72,0.0,-0.9313,5e-05,8.68518]
[1777928662285,39.53,80008.09,0.0,-0.93129,5e-05,8.68612]
[1777928668328,39.53,80007.74,0.0,-0.93132,5e-05,8.6832]
[1777928674370,39.53,80007.7,0.0,-0.93136,5e-05,8.67786]
[1777928679405,39.52,80004.23,0.0,-0.93154,5e-05,8.65938]
[1777928680412,39.52,79993.89,0.0,-0.93207,5e-05,8.6069]
[1777928685447,39.52,79989.49,0.0,-0.9323,5e-05,8.58435]
[1777928691493,39.52,79989.51,0.0,-0.9323,5e-05,8.58408]
[1777928696524,39.52,79986.09,0.0,-0.93247,5e-05,8.56658]
[1777928699545,39.52,79992.81,0.0,-0.93214,5e-05,8.60032]
[1777928708607,39.47,80048.33,0.0,-0.92956,5e-05,8.85702]
[1777928710622,39.44,80040.93,0.0,-0.93008,5e-05,8.80561]
[1777928712636,39.42,80032.95,0.0,-0.93059,5e-05,8.75547]
[1777928716664,39.42,80030.82,0.0,-0.93073,5e-05,8.74141]
[1777928718679,39.41,79971.25,0.0,-0.93376,5e-05,8.43813]
[1777928728749,39.41,79972.72,0.0,-0.93372,5e-05,8.44234]
[1777928733783,39.4,79966.66,0.0,-0.93407,5e-05,8.40646]
[1777928742847,39.4,79969.87,0.0,-0.93393,5e-05,8.42047]
[1777928747881,39.4,79973.14,0.0,-0.93378,5e-05,8.43548]
[1777928752916,39.39,79975.58,0.0,-0.93368,5e-05,8.44595]
[1777928757952,39.39,79975.42,0.0,-0.9337,5e-05,8.44364]
[1777928761981,39.39,79983.21,0.0,-0.93332,5e-05,8.48149]
[1777928767014,39.38,79984.08,0.0,-0.9333,5e-05,8.48396]
[1777928773056,39.38,79982.92,0.0,-0.93338,5e-05,8.47582]
[1777928779100,39.37,79982.3,0.0,-0.93344,5e-05,8.47036]
[1777928780106,39.37,79987.35,0.0,-0.93319,5e-05,8.49536]
[1777928781112,39.37,79992.43,0.0,-0.93294,5e-05,8.52053]
[1777928786146,39.37,79993.53,0.0,-0.93288,5e-05,8.52628]
[1777928788161,39.37,80002.01,0.0,-0.93245,5e-05,8.56916]
[1777928791182,39.37,80009.66,0.0,-0.93209,5e-05,8.60376]
[1777928795211,39.37,80018.72,0.0,-0.93164,5e-05,8.64937]
[1777928800245,39.37,80034.12,0.0,-0.93085,5e-05,8.72789]
[1777928805279,39.37,80038.98,0.0,-0.93059,5e-05,8.75348]
[1777928807294,39.37,80032.73,0.0,-0.93091,5e-05,8.72181]
[1777928809307,39.37,80026.82,0.0,-0.93121,5e-05,8.69203]
[1777928814344,39.38,80026.06,0.0,-0.93124,5e-05,8.68944]
[1777928819381,39.38,80027.87,0.0,-0.93113,5e-05,8.69998]
[1777928821392,39.38,80022.89,0.0,-0.93138,5e-05,8.67515]
[1777928826428,39.38,80025.06,0.0,-0.93125,5e-05,8.68778]
[1777928831462,39.39,80027.78,0.0,-0.9311,5e-05,8.7032]
[1777928836496,39.39,80029.9,0.0,-0.93097,5e-05,8.71549]
[1777928841535,39.39,80032.81,0.0,-0.93081,5e-05,8.73174]
[1777928846567,39.4,80034.48,0.0,-0.93071,5e-05,8.74165]
[1777928851602,39.4,80035.68,0.0,-0.93067,5e-05,8.74426]
[1777928856637,39.39,80037.54,0.0,-0.93058,5e-05,8.75295]
[1777928861672,39.39,80036.85,0.0,-0.93063,5e-05,8.74862]
[1777928866709,39.39,80038.72,0.0,-0.93054,5e-05,8.75736]
[1777928871742,39.39,80044.39,0.0,-0.93025,5e-05,8.7864]
[1777928878791,39.39,80041.47,0.0,-0.93041,5e-05,8.76985]
[1777928885840,39.39,80038.26,0.0,-0.93056,5e-05,8.75487]
[1777928890875,39.39,80040.18,0.0,-0.93045,5e-05,8.76563]
[1777928897926,39.39,80039.89,0.0,-0.93046,5e-05,8.76512]
[1777928902960,39.4,80037.3,0.0,-0.93059,5e-05,8.7525]
[1777928907995,39.4,80037.57,0.0,-0.93057,5e-05,8.75449]
[1777928911018,39.4,80043.22,0.0,-0.9303,5e-05,8.77972]
[1777928913031,39.4,80046.74,0.0,-0.93012,5e-05,8.79788]
[1777928918066,39.4,80050.24,0.0,-0.92993,5e-05,8.81601]
[1777928923101,39.4,80052.59,0.0,-0.92981,5e-05,8.82812]
[1777928928135,39.4,80055.97,0.0,-0.92964,5e-05,8.84535]
[1777928933170,39.4,80053.02,0.0,-0.92979,5e-05,8.83]
[1777928938206,39.4,80051.85,0.0,-0.92985,5e-05,8.82384]
[1777928943242,39.4,80055.82,0.0,-0.92965,5e-05,8.844]
[1777928947269,39.4,80061.86,0.0,-0.92934,5e-05,8.8747]
[1777928952305,39.39,80061.0,0.0,-0.92939,5e-05,8.86968]
[1777928957339,39.39,80056.84,0.0,-0.92961,5e-05,8.84774]
[1777928962373,39.39,80057.13,0.0,-0.9296,5e-05,8.84883]
[1777928967409,39.39,80056.61,0.0,-0.92963,5e-05,8.84583]
[1777928970430,39.39,80051.46,0.0,-0.9299,5e-05,8.81923]
[1777928975465,39.39,80050.34,0.0,-0.92999,5e-05,8.80948]
[1777928980499,39.39,80049.6,0.0,-0.93003,5e-05,8.80576]
[1777928985536,39.39,80049.81,0.0,-0.93001,5e-05,8.80696]
[1777928990570,39.39,80049.24,0.0,-0.93004,5e-05,8.80421]
[1777928999634,39.39,80048.85,0.0,-0.93006,5e-05,8.80259]
[1777929010597,39.4,80047.97,0.0,-0.9301,5e-05,8.79868]
[1777929015745,39.4,80047.06,0.0,-0.93014,5e-05,8.79433]
[1777929021787,39.4,80046.87,0.0,-0.93015,5e-05,8.79378]
[1777929030738,39.4,80046.68,0.0,-0.93015,5e-05,8.79347]
[1777929036895,39.4,80046.66,0.0,-0.93017,5e-05,8.78979]
[1777929038911,39.4,80071.75,0.0,-0.92886,5e-05,8.91994]
[1777929043949,39.4,80074.08,0.0,-0.92871,5e-05,8.9341]
[1777929050878,39.41,80075.51,0.0,-0.92861,5e-05,8.94384]
[1777929056032,39.41,80076.91,0.0,-0.92852,5e-05,8.95277]
[1777929061066,39.42,80076.89,0.0,-0.9285,5e-05,8.95436]
[1777929067109,39.42,80080.7,0.0,-0.92828,5e-05,8.97605]
[1777929072144,39.42,80083.73,0.0,-0.92811,5e-05,8.99321]
[1777929077180,39.43,80095.33,0.0,-0.92748,5e-05,9.05489]
[1777929078186,39.43,80097.54,0.0,-0.92736,5e-05,9.06658]
[1777929083220,39.43,80099.76,0.0,-0.92723,5e-05,9.07893]
[1777929087249,39.43,80105.01,0.0,-0.92694,5e-05,9.10696]
[1777929092286,39.43,80104.37,0.0,-0.927,5e-05,9.1]
[1777929097321,39.43,80106.94,0.0,-0.92686,5e-05,9.11378]
[1777929102355,39.43,80104.8,0.0,-0.92697,5e-05,9.10287]
[1777929106386,39.43,80096.13,0.0,-0.92743,5e-05,9.05791]
[1777929108402,39.43,80090.98,0.0,-0.9277,5e-05,9.03138]
[1777929113436,39.43,80089.49,0.0,-0.9278,5e-05,9.0222]
[1777929119478,39.43,80089.51,0.0,-0.92781,5e-05,9.02065]
[1777929131562,39.42,80089.88,0.0,-0.92781,5e-05,9.02115]
[1777929137607,39.43,80090.66,0.0,-0.92776,5e-05,9.02636]
[1777929144653,39.43,80091.14,0.0,-0.92772,5e-05,9.03016]
[1777929151704,39.43,80091.28,0.0,-0.92773,5e-05,9.02811]
[1777929159761,39.43,80089.79,0.0,-0.92779,5e-05,9.02196]
[1777929164798,39.44,80090.43,0.0,-0.92774,5e-05,9.02628]
[1777929170838,39.44,80090.25,0.0,-0.92774,5e-05,9.02653]
[1777929175874,39.44,80089.73,0.0,-0.92776,5e-05,9.02484]
[1777929181800,39.44,80088.53,0.0,-0.92781,5e-05,9.01983]
[1777929186951,39.44,80089.66,0.0,-0.92774,5e-05,9.02673]
[1777929191986,39.45,80089.83,0.0,-0.92772,5e-05,9.02864]
[1777929194000,39.45,80082.97,0.0,-0.92808,5e-05,8.99302]
[1777929201049,39.45,80080.71,0.0,-0.9282,5e-05,8.98139]
[1777929206084,39.45,80080.04,0.0,-0.92822,5e-05,8.97932]
[1777929212125,39.45,80076.88,0.0,-0.9284,5e-05,8.96063]
[1777929217168,39.46,80071.84,0.0,-0.92865,5e-05,8.93561]
[1777929218172,39.46,80057.59,0.0,-0.9294,5e-05,8.86194]
[1777929219180,39.46,80055.37,0.0,-0.92952,5e-05,8.85051]
[1777929222204,39.46,80053.21,0.0,-0.92963,5e-05,8.83951]
[1777929227236,39.46,80053.97,0.0,-0.92959,5e-05,8.84364]
[1777929232280,39.46,80057.26,0.0,-0.92941,5e-05,8.8607]
[1777929237311,39.46,80054.77,0.0,-0.92954,5e-05,8.84796]
[1777929247383,39.46,80054.53,0.0,-0.92955,5e-05,8.84693]
[1777929253425,39.46,80050.74,0.0,-0.92975,5e-05,8.82759]
[1777929258462,39.46,80048.57,0.0,-0.92986,5e-05,8.81656]
[1777929261483,39.46,80056.04,0.0,-0.92947,5e-05,8.85545]
[1777929263495,39.46,80061.71,0.0,-0.92916,5e-05,8.88545]
[1777929268531,39.46,80064.59,0.0,-0.92899,5e-05,8.90209]
[1777929275580,39.47,80065.92,0.0,-0.92893,5e-05,8.90727]
[1777929280615,39.47,80066.92,0.0,-0.92886,5e-05,8.91408]
[1777929286657,39.48,80068.4,0.0,-0.92876,5e-05,8.92364]
[1777929291692,39.48,80069.68,0.0,-0.92868,5e-05,8.93183]
[1777929296727,39.48,80070.07,0.0,-0.92864,5e-05,8.93536]
[1777929302769,39.49,80071.73,0.0,-0.92854,5e-05,8.94571]
[1777929309819,39.49,80071.36,0.0,-0.92853,5e-05,8.94581]
[1777929311838,39.49,80076.82,0.0,-0.92824,5e-05,8.97458]
[1777929313846,39.49,80083.46,0.0,-0.92788,5e-05,9.00944]
[1777929318881,39.49,80084.56,0.0,-0.92782,5e-05,9.01609]
[1777929324923,39.5,80087.79,0.0,-0.92763,5e-05,9.03399]
[1777929330965,39.5,80088.14,0.0,-0.9276,5e-05,9.03692]
[1777929336002,39.5,80086.77,0.0,-0.92769,5e-05,9.02681]
[1777929341034,39.5,80087.43,0.0,-0.92765,5e-05,9.03131]
[1777929349091,39.51,80088.71,0.0,-0.92756,5e-05,9.03964]
[1777929356140,39.51,80089.88,0.0,-0.92748,5e-05,9.04717]
[1777929361176,39.51,80090.69,0.0,-0.92743,5e-05,9.0524]
[1777929367218,39.51,80090.84,0.0,-0.92741,5e-05,9.05438]
[1777929373138,39.51,80091.45,0.0,-0.92736,5e-05,9.05874]
[1777929381316,39.52,80091.83,0.0,-0.92733,5e-05,9.06228]
[1777929386351,39.52,80092.34,0.0,-0.92729,5e-05,9.06589]
[1777929391387,39.52,80092.3,0.0,-0.92731,5e-05,9.06255]
[1777929397429,39.52,80092.75,0.0,-0.92728,5e-05,9.06603]
[1777929402464,39.53,80095.83,0.0,-0.9271,5e-05,9.08292]
[1777929407564,39.53,80095.23,0.0,-0.92713,5e-05,9.08062]
[1777929413422,39.53,80094.97,0.0,-0.92713,5e-05,9.08027]
[1777929415619,39.53,80082.03,0.0,-0.92781,5e-05,9.01359]
[1777929420653,39.53,80078.08,0.0,-0.92801,5e-05,8.99452]
[1777929423674,39.54,80072.24,0.0,-0.92831,5e-05,8.96517]
[1777929424684,39.54,80066.72,0.0,-0.9286,5e-05,8.93653]
[1777929428709,39.53,80056.85,0.0,-0.92912,5e-05,8.88527]
[1777929433745,39.53,80050.43,0.0,-0.92946,5e-05,8.85212]
[1777929442807,39.53,80046.44,0.0,-0.92966,5e-05,8.83179]
[1777929447842,39.53,80046.33,0.0,-0.92967,5e-05,8.8313]
[1777929452878,39.53,80047.26,0.0,-0.92965,5e-05,8.83212]
[1777929457913,39.54,80048.56,0.0,-0.92958,5e-05,8.83893]
[1777929462949,39.54,80050.08,0.0,-0.9295,5e-05,8.84689]
[1777929468016,39.54,80043.66,0.0,-0.92983,5e-05,8.81415]
[1777929473842,39.54,80044.47,0.0,-0.92978,5e-05,8.81871]
[1777929480100,39.54,80044.47,0.0,-0.92978,5e-05,8.81912]
[1777929484129,39.54,80037.6,0.0,-0.93013,5e-05,8.78422]
[1777929485136,39.54,80032.16,0.0,-0.93041,5e-05,8.75655]
[1777929491178,39.54,80033.44,0.0,-0.93033,5e-05,8.76438]
[1777929494199,39.54,80039.9,0.0,-0.92998,5e-05,8.79869]
[1777929498227,39.54,80046.57,0.0,-0.92963,5e-05,8.83355]
[1777929504052,39.55,80048.19,0.0,-0.92954,5e-05,8.84285]
[1777929509304,39.55,80046.95,0.0,-0.9296,5e-05,8.83652]
[1777929514339,39.55,80045.37,0.0,-0.92971,5e-05,8.82445]
[1777929519374,39.55,80045.13,0.0,-0.92972,5e-05,8.82333]
[1777929524410,39.55,80043.29,0.0,-0.92982,5e-05,8.81404]
[1777929530452,39.55,80043.0,0.0,-0.92983,5e-05,8.81274]
[1777929535488,39.55,80042.93,0.0,-0.92983,5e-05,8.81259]
[1777929542536,39.55,80042.32,0.0,-0.92986,5e-05,8.80968]
[1777929547571,39.55,80042.19,0.0,-0.92987,5e-05,8.80916]
[1777929552606,39.55,80041.54,0.0,-0.9299,5e-05,8.80599]
[1777929557641,39.55,80041.27,0.0,-0.92991,5e-05,8.80477]
[1777929563683,39.55,80043.71,0.0,-0.92978,5e-05,8.81744]
[1777929569725,39.55,80044.15,0.0,-0.92976,5e-05,8.81982]
[1777929574760,39.55,80045.85,0.0,-0.9297,5e-05,8.82461]
[1777929579796,39.55,80047.55,0.0,-0.92961,5e-05,8.83347]
[1777929584830,39.55,80048.5,0.0,-0.92956,5e-05,8.83844]
[1777929589865,39.55,80049.4,0.0,-0.92951,5e-05,8.84313]
[1777929593893,39.55,80055.55,0.0,-0.92918,5e-05,8.87571]
[1777929598928,39.56,80058.17,0.0,-0.92902,5e-05,8.89123]
[1777929603963,39.56,80061.42,0.0,-0.92883,5e-05,8.90988]
[1777929608999,39.56,80062.03,0.0,-0.92878,5e-05,8.91482]
[1777929614034,39.57,80059.36,0.0,-0.9289,5e-05,8.90286]
[1777929619069,39.57,80060.34,0.0,-0.92883,5e-05,8.90967]
[1777929624104,39.58,80061.28,0.0,-0.92876,5e-05,8.91616]
[1777929630148,39.58,80060.82,0.0,-0.92877,5e-05,8.91573]
[1777929635180,39.58,80057.41,0.0,-0.92896,5e-05,8.89577]
[1777929643236,39.59,80058.33,0.0,-0.92888,5e-05,8.9031]
[1777929649278,39.59,80057.88,0.0,-0.92889,5e-05,8.90266]
[1777929654313,39.59,80056.97,0.0,-0.92892,5e-05,8.89951]
[1777929660355,39.6,80055.75,0.0,-0.92896,5e-05,8.89508]
[1777929665390,39.6,80055.89,0.0,-0.92894,5e-05,8.89731]
[1777929670425,39.6,80055.68,0.0,-0.92894,5e-05,8.89772]
[1777929675460,39.61,80055.15,0.0,-0.92895,5e-05,8.89648]
[1777929680495,39.61,80054.68,0.0,-0.92896,5e-05,8.89556]
[1777929685530,39.61,80055.16,0.0,-0.92892,5e-05,8.89952]
[1777929690566,39.62,80055.21,0.0,-0.9289,5e-05,8.90124]
[1777929695602,39.62,80054.85,0.0,-0.92893,5e-05,8.89681]
[1777929703657,39.62,80055.02,0.0,-0.9289,5e-05,8.90003]
[1777929708692,39.63,80055.21,0.0,-0.92887,5e-05,8.90244]
[1777929714734,39.63,80055.24,0.0,-0.92885,5e-05,8.90429]
[1777929719769,39.63,80055.37,0.0,-0.92883,5e-05,8.90635]
[1777929721783,39.63,80066.32,0.0,-0.92825,5e-05,8.96334]
[1777929722792,39.63,80069.53,0.0,-0.92808,5e-05,8.9801]
[1777929732860,39.64,80074.36,0.0,-0.92781,5e-05,9.00647]
[1777929733867,39.64,80079.95,0.0,-0.92751,5e-05,9.03556]
[1777929738902,39.64,80091.12,0.0,-0.92691,5e-05,9.09414]
[1777929739909,39.64,80091.74,0.0,-0.92688,5e-05,9.09741]
[1777929744944,39.64,80094.77,0.0,-0.92671,5e-05,9.11338]
[1777929749979,39.64,80092.81,0.0,-0.92682,5e-05,9.10347]
[1777929755014,39.64,80094.45,0.0,-0.92675,5e-05,9.10821]
[1777929760049,39.64,80095.14,0.0,-0.92671,5e-05,9.11212]
[1777929765084,39.64,80098.61,0.0,-0.92653,5e-05,9.1305]
[1777929770119,39.64,80101.88,0.0,-0.92635,5e-05,9.14776]
[1777929775153,39.64,80101.8,0.0,-0.92635,5e-05,9.14751]
[1777929778178,39.64,80110.44,0.0,-0.92588,5e-05,9.19272]
[1777929779185,39.65,80118.82,0.0,-0.92542,5e-05,9.23771]
[1777929784220,39.65,80120.97,0.0,-0.92529,5e-05,9.2505]
[1777929789255,39.65,80122.46,0.0,-0.92519,5e-05,9.25971]
[1777929794289,39.65,80120.43,0.0,-0.92531,5e-05,9.24839]
[1777929799328,39.65,80120.55,0.0,-0.92531,5e-05,9.24842]
[1777929804362,39.65,80124.4,0.0,-0.92511,5e-05,9.26792]
[1777929808402,39.65,80137.05,0.0,-0.92442,5e-05,9.3337]
[1777929809413,39.65,80145.97,0.0,-0.92393,6e-05,9.38086]
[1777929810408,39.65,80160.32,0.0,-0.92314,6e-05,9.45683]
[1777929811415,39.65,80167.41,0.0,-0.92278,6e-05,9.49026]
[1777929812423,39.64,80173.34,0.0,-0.92246,6e-05,9.52046]
[1777929813433,39.64,80185.0,0.0,-0.92181,6e-05,9.58244]
[1777929818467,39.64,80183.22,0.0,-0.92192,6e-05,9.57176]
[1777929823502,39.64,80178.35,0.0,-0.92221,6e-05,9.54465]
[1777929827530,39.64,80184.67,0.0,-0.92186,6e-05,9.57743]
[1777929831558,39.63,80191.83,0.0,-0.92147,6e-05,9.61457]
[1777929834580,39.63,80198.71,0.0,-0.92109,6e-05,9.65086]
[1777929835586,39.63,80210.02,0.0,-0.92045,6e-05,9.71156]
[1777929836593,39.63,80216.39,0.0,-0.92009,6e-05,9.74578]
[1777929838607,39.63,80223.62,0.0,-0.91968,6e-05,9.78454]
[1777929840620,39.63,80216.86,0.0,-0.92006,6e-05,9.74787]
[1777929842636,39.63,80210.65,0.0,-0.92042,6e-05,9.71436]
[1777929843641,39.63,80204.97,0.0,-0.92074,6e-05,9.68385]
[1777929848676,39.63,80206.93,0.0,-0.92065,6e-05,9.69244]
[1777929856530,39.63,80221.46,0.0,-0.91982,6e-05,9.77089]
[1777929860768,39.63,80229.62,0.0,-0.91935,6e-05,9.81477]
[1777929863796,39.63,80243.54,0.0,-0.91855,6e-05,9.88989]
[1777929864802,39.63,80257.91,0.0,-0.91772,6e-05,9.96822]
[1777929866605,39.63,80260.29,0.0,-0.91758,6e-05,9.98128]
[1777929870842,39.63,80251.78,0.0,-0.91807,6e-05,9.93564]
[1777929875878,39.64,80247.95,0.0,-0.91826,6e-05,9.91554]
[1777929877890,39.64,80242.53,0.0,-0.91858,6e-05,9.88634]
[1777929879905,39.64,80240.39,0.0,-0.9187,6e-05,9.87506]
[1777929884942,39.64,80239.73,0.0,-0.91873,6e-05,9.87238]
[1777929889975,39.64,80238.96,0.0,-0.91876,6e-05,9.86916]
[1777929896021,39.65,80239.2,0.0,-0.91873,6e-05,9.87162]
[1777929901053,39.65,80239.9,0.0,-0.91868,6e-05,9.87638]
[1777929906094,39.65,80240.43,0.0,-0.91864,6e-05,9.88022]
[1777929911125,39.65,80238.83,0.0,-0.91872,6e-05,9.87248]
[1777929916160,39.65,80240.14,0.0,-0.91863,6e-05,9.88074]
[1777929922202,39.66,80240.04,0.0,-0.91863,6e-05,9.88133]
[1777929927238,39.66,80238.6,0.0,-0.9187,6e-05,9.87448]
[1777929929250,39.66,80251.74,0.0,-0.91794,6e-05,9.94611]
[1777929935293,39.66,80255.15,0.0,-0.91776,6e-05,9.9608]
[1777929941335,39.66,80255.87,0.0,-0.91772,6e-05,9.96505]
[1777929946371,39.66,80254.46,0.0,-0.9178,6e-05,9.95765]
[1777929950398,39.66,80240.9,0.0,-0.91858,6e-05,9.88433]
[1777929955433,39.66,80237.32,0.0,-0.91878,6e-05,9.86585]
[1777929960469,39.66,80235.82,0.0,-0.91885,6e-05,9.85866]
[1777929965504,39.67,80236.19,0.0,-0.91882,6e-05,9.86161]
[1777929970539,39.67,80236.37,0.0,-0.9188,6e-05,9.86354]
[1777929975574,39.67,80233.23,0.0,-0.91897,6e-05,9.8476]
[1777929980614,39.67,80233.66,0.0,-0.91893,6e-05,9.85103]
[1777929982624,39.67,80224.43,0.0,-0.91946,6e-05,9.80165]
[1777929986652,39.68,80234.22,0.0,-0.91888,6e-05,9.85577]
[1777929991687,39.68,80238.71,0.0,-0.91864,6e-05,9.87686]
[1777929996722,39.68,80238.81,0.0,-0.91863,6e-05,9.87834]
[1777930006793,39.68,80238.96,0.0,-0.9186,6e-05,9.88099]
[1777930011827,39.69,80238.55,0.0,-0.91861,6e-05,9.87968]
[1777930015859,39.69,80223.16,0.0,-0.91949,6e-05,9.79732]
[1777930022908,39.69,80222.83,0.0,-0.9195,6e-05,9.79621]
[1777930032980,39.69,80225.94,0.0,-0.91929,6e-05,9.81574]
[1777930034992,39.7,80217.47,0.0,-0.91977,6e-05,9.77065]
[1777930036000,39.7,80216.52,0.0,-0.91982,6e-05,9.76592]
[1777930041034,39.7,80216.83,0.0,-0.9198,6e-05,9.76767]
[1777930046070,39.7,80218.11,0.0,-0.91973,6e-05,9.77467]
[1777930052112,39.7,80220.12,0.0,-0.91964,6e-05,9.78135]
[1777930057147,39.7,80220.8,0.0,-0.9196,6e-05,9.78541]
[1777930062184,39.7,80220.98,0.0,-0.91957,6e-05,9.78833]
[1777930068224,39.71,80222.02,0.0,-0.91949,6e-05,9.79623]
[1777930073259,39.71,80220.82,0.0,-0.91955,6e-05,9.79006]
[1777930075272,39.71,80211.61,0.0,-0.92008,6e-05,9.74047]
[1777930080307,39.71,80209.86,0.0,-0.92017,6e-05,9.73132]
[1777930083332,39.71,80203.17,0.0,-0.92055,6e-05,9.69565]
[1777930088368,39.71,80202.19,0.0,-0.9206,6e-05,9.69083]
[1777930091386,39.71,80196.77,0.0,-0.92091,6e-05,9.66203]
[1777930096421,39.71,80194.67,0.0,-0.92102,6e-05,9.65143]
[1777930101457,39.71,80204.94,0.0,-0.92043,6e-05,9.7071]
[1777930106493,39.71,80199.04,0.0,-0.92076,6e-05,9.67573]
[1777930112534,39.71,80196.1,0.0,-0.92095,6e-05,9.65647]
[1777930117569,39.71,80198.41,0.0,-0.92082,6e-05,9.66935]
[1777930123611,39.72,80198.16,0.0,-0.92082,6e-05,9.66857]
[1777930128646,39.72,80194.65,0.0,-0.92102,6e-05,9.65025]
[1777930133681,39.72,80193.42,0.0,-0.92108,6e-05,9.64433]
[1777930139724,39.72,80194.49,0.0,-0.92101,6e-05,9.65091]
[1777930145766,39.72,80193.44,0.0,-0.92106,6e-05,9.64623]
[1777930150803,39.72,80193.13,0.0,-0.92107,6e-05,9.64539]
[1777930155835,39.73,80192.0,0.0,-0.92112,6e-05,9.64025]
[1777930161879,39.73,80192.13,0.0,-0.9211,6e-05,9.64207]
[1777930165905,39.73,80183.78,0.0,-0.92156,6e-05,9.59834]
[1777930170940,39.73,80179.59,0.0,-0.92179,6e-05,9.57725]
[1777930172954,39.73,80173.42,0.0,-0.92216,6e-05,9.5408]
[1777930178807,39.74,80170.32,0.0,-0.92231,6e-05,9.52618]
[1777930184031,39.74,80169.39,0.0,-0.92234,6e-05,9.52273]
[1777930189066,39.74,80168.28,0.0,-0.92239,6e-05,9.51826]
[1777930192087,39.74,80176.2,0.0,-0.92194,6e-05,9.56115]
[1777930197123,39.75,80177.65,0.0,-0.92185,6e-05,9.56996]
[1777930202158,39.75,80178.07,0.0,-0.92181,6e-05,9.57325]
[1777930207194,39.75,80177.87,0.0,-0.92181,6e-05,9.57331]
[1777930212229,39.75,80185.15,0.0,-0.92139,6e-05,9.61332]
[1777930213236,39.75,80191.28,0.0,-0.92104,6e-05,9.64626]
[1777930214243,39.75,80196.95,0.0,-0.92072,6e-05,9.67674]
[1777930215250,39.75,80201.45,0.0,-0.92046,6e-05,9.70094]
[1777930217264,39.75,80202.44,0.0,-0.92041,6e-05,9.70631]
[1777930222301,39.75,80203.54,0.0,-0.92034,6e-05,9.71231]
[1777930225328,39.75,80209.62,0.0,-0.92,6e-05,9.74497]
[1777930231362,39.75,80211.17,0.0,-0.91994,6e-05,9.74883]
[1777930233376,39.75,80216.3,0.0,-0.91965,6e-05,9.77636]
[1777930236398,39.75,80219.24,0.0,-0.91948,6e-05,9.79199]
[1777930241433,39.75,80222.81,0.0,-0.91928,6e-05,9.81078]
[1777930246468,39.75,80220.94,0.0,-0.9194,6e-05,9.8002]
[1777930251503,39.75,80224.71,0.0,-0.91918,6e-05,9.82009]
[1777930259558,39.75,80225.57,0.0,-0.91915,6e-05,9.82375]
[1777930265601,39.75,80226.0,0.0,-0.91913,6e-05,9.82542]
[1777930268626,39.75,80242.04,0.0,-0.91821,6e-05,9.91173]
[1777930274669,39.75,80244.95,0.0,-0.91804,6e-05,9.92746]
[1777930279703,39.74,80243.06,0.0,-0.91816,6e-05,9.91584]
[1777930284739,39.74,80240.7,0.0,-0.91831,6e-05,9.9017]
[1777930294809,39.74,80239.76,0.0,-0.91843,6e-05,9.88978]
[1777930299847,39.73,80236.26,0.0,-0.91864,6e-05,9.86961]
[1777930309720,39.73,80233.68,0.0,-0.91882,6e-05,9.85331]
[1777930314949,39.73,80233.19,0.0,-0.91886,6e-05,9.84952]
[1777930323005,39.72,80232.86,0.0,-0.9189,6e-05,9.84595]
[1777930328048,39.72,80229.5,0.0,-0.9191,6e-05,9.82673]
[1777930333079,39.72,80229.42,0.0,-0.91912,6e-05,9.82531]
[1777930338115,39.72,80229.53,0.0,-0.91912,6e-05,9.82494]
[1777930343149,39.71,80229.56,0.0,-0.91913,6e-05,9.8241]
[1777930350000,39.71,80228.74,0.0,-0.91919,6e-05,9.81833]
[1777930354227,39.71,80220.95,0.0,-0.91968,6e-05,9.77142]
[1777930360070,39.71,80218.92,0.0,-0.9198,6e-05,9.75983]
[1777930365304,39.71,80220.48,0.0,-0.91972,6e-05,9.76776]
[1777930367317,39.71,80214.18,0.0,-0.92008,6e-05,9.73364]
[1777930368326,39.71,80213.44,0.0,-0.92012,6e-05,9.72962]
[1777930376383,39.71,80215.07,0.0,-0.92003,6e-05,9.73811]
[1777930382425,39.71,80218.54,0.0,-0.91984,6e-05,9.75653]
[1777930387461,39.71,80220.31,0.0,-0.91974,6e-05,9.76581]
[1777930395517,39.7,80222.32,0.0,-0.91963,6e-05,9.77623]
[1777930400554,39.7,80223.07,0.0,-0.91959,6e-05,9.77999]
[1777930410424,39.7,80224.03,0.0,-0.91954,6e-05,9.78459]
[1777930415659,39.7,80228.01,0.0,-0.91934,6e-05,9.8016]
[1777930420695,39.7,80229.09,0.0,-0.91929,6e-05,9.8069]
[1777930425731,39.7,80228.82,0.0,-0.91931,6e-05,9.80499]
[1777930430765,39.7,80230.28,0.0,-0.91923,6e-05,9.8124]
[1777930435800,39.7,80229.98,0.0,-0.91925,6e-05,9.81025]
[1777930441842,39.7,80229.68,0.0,-0.91928,6e-05,9.808]
[1777930446877,39.7,80229.22,0.0,-0.91931,6e-05,9.805]
[1777930453928,39.69,80229.25,0.0,-0.91931,6e-05,9.80445]
[1777930458963,39.69,80234.44,0.0,-0.91902,6e-05,9.8319]
[1777930463999,39.69,80232.12,0.0,-0.91916,6e-05,9.81868]
[1777930469036,39.69,80231.22,0.0,-0.91922,6e-05,9.81317]
[1777930471050,39.69,80225.71,0.0,-0.91957,6e-05,9.77903]
[1777930472057,39.69,80215.65,0.0,-0.92015,6e-05,9.72483]
[1777930477092,39.69,80215.98,0.0,-0.92013,6e-05,9.72666]
[1777930483134,39.69,80216.51,0.0,-0.9201,6e-05,9.7295]
[1777930490185,39.69,80216.52,0.0,-0.9201,6e-05,9.72952]
[1777930500250,39.69,80217.76,0.0,-0.92003,6e-05,9.7361]
[1777930505288,39.69,80217.25,0.0,-0.92006,6e-05,9.73328]
[1777930511124,39.69,80217.59,0.0,-0.92004,6e-05,9.73507]
[1777930516364,39.69,80212.67,0.0,-0.92032,6e-05,9.70863]
[1777930521400,39.69,80213.57,0.0,-0.92027,6e-05,9.71365]
[1777930526436,39.69,80213.64,0.0,-0.92026,6e-05,9.71421]
[1777930532479,39.69,80215.22,0.0,-0.9202,6e-05,9.7188]
[1777930533485,39.69,80234.08,0.0,-0.91911,6e-05,9.82056]
[1777930534492,39.69,80237.46,0.0,-0.91892,6e-05,9.83874]
[1777930537513,39.69,80238.86,0.0,-0.91884,6e-05,9.84591]
[1777930542548,39.69,80240.16,0.0,-0.91878,6e-05,9.85215]
[1777930547587,39.69,80242.71,0.0,-0.91864,6e-05,9.86515]
[1777930549599,39.69,80243.45,0.0,-0.9186,6e-05,9.86876]
[1777930551612,39.69,80252.04,0.0,-0.91811,6e-05,9.91496]
[1777930552619,39.69,80257.96,0.0,-0.91776,6e-05,9.94726]
[1777930553626,39.69,80260.89,0.0,-0.91759,6e-05,9.96327]
[1777930559670,39.69,80263.92,0.0,-0.91741,6e-05,9.9796]
[1777930564704,39.69,80266.63,0.0,-0.91725,6e-05,9.99446]
[1777930569739,39.69,80265.03,0.0,-0.91735,6e-05,9.98579]
[1777930570745,39.69,80256.88,0.0,-0.91782,6e-05,9.94143]
[1777930571752,39.69,80256.94,0.0,-0.91782,6e-05,9.94185]
[1777930576787,39.69,80255.69,0.0,-0.91789,6e-05,9.93556]
[1777930581822,39.69,80256.15,0.0,-0.91787,6e-05,9.93743]
[1777930589878,39.68,80256.68,0.0,-0.91785,6e-05,9.9387]
[1777930599945,39.69,80258.02,0.0,-0.91779,6e-05,9.9431]
[1777930605990,39.69,80258.32,0.0,-0.91776,6e-05,9.94562]
[1777930612032,39.69,80258.16,0.0,-0.91776,6e-05,9.94568]
[1777930617070,39.69,80258.13,0.0,-0.91778,6e-05,9.94438]
[1777930622101,39.68,80254.39,0.0,-0.91801,6e-05,9.92297]
[1777930627137,39.68,80252.97,0.0,-0.9181,6e-05,9.91434]
[1777930632172,39.68,80252.27,0.0,-0.91815,6e-05,9.90962]
[1777930641236,39.68,80249.74,0.0,-0.91831,6e-05,9.89444]
[1777930646272,39.68,80249.74,0.0,-0.91832,6e-05,9.89363]
[1777930651310,39.67,80246.57,0.0,-0.91855,6e-05,9.87139]
[1777930656343,39.67,80242.96,0.0,-0.91876,6e-05,9.85106]
[1777930661378,39.67,80241.08,0.0,-0.91888,6e-05,9.84015]
[1777930667420,39.67,80236.14,0.0,-0.91917,6e-05,9.81263]
[1777930672455,39.67,80234.96,0.0,-0.91925,6e-05,9.80565]
[1777930678500,39.67,80232.99,0.0,-0.91937,6e-05,9.79437]
[1777930682372,39.67,80239.94,0.0,-0.91897,6e-05,9.8315]
[1777930687563,39.66,80238.93,0.0,-0.91904,6e-05,9.82515]
[1777930692599,39.66,80236.25,0.0,-0.91921,6e-05,9.80975]
[1777930697633,39.66,80234.58,0.0,-0.91931,6e-05,9.79983]
[1777930702669,39.66,80230.87,0.0,-0.91953,6e-05,9.7789]
[1777930708713,39.66,80228.84,0.0,-0.91966,6e-05,9.76693]
[1777930713748,39.66,80229.41,0.0,-0.91967,6e-05,9.76497]
[1777930718783,39.65,80229.57,0.0,-0.91967,6e-05,9.76503]
[1777930721803,39.65,80220.51,0.0,-0.92019,6e-05,9.71575]
[1777930722811,39.65,80220.02,0.0,-0.92022,6e-05,9.71303]
[1777930728854,39.65,80219.89,0.0,-0.92023,6e-05,9.71186]
[1777930733888,39.65,80219.96,0.0,-0.92023,6e-05,9.71185]
[1777930737917,39.65,80204.89,0.0,-0.92109,6e-05,9.63064]
[1777930738922,39.65,80203.54,0.0,-0.92117,6e-05,9.62347]
[1777930743958,39.65,80208.28,0.0,-0.9209,6e-05,9.64933]
[1777930744965,39.65,80208.92,0.0,-0.92086,6e-05,9.65282]
[1777930751007,39.65,80212.0,0.0,-0.92068,6e-05,9.66962]
[1777930757050,39.65,80214.23,0.0,-0.92055,6e-05,9.68186]
[1777930762085,39.65,80217.77,0.0,-0.92035,6e-05,9.70103]
[1777930767120,39.65,80220.48,0.0,-0.92019,6e-05,9.71566]
[1777930772155,39.65,80221.44,0.0,-0.92017,6e-05,9.71668]
[1777930777190,39.65,80221.98,0.0,-0.92014,6e-05,9.71967]
[1777930782225,39.65,80223.39,0.0,-0.92005,6e-05,9.72734]
[1777930787260,39.65,80224.58,0.0,-0.91999,6e-05,9.7338]
[1777930792295,39.65,80230.99,0.0,-0.91962,6e-05,9.76833]
[1777930798336,39.65,80231.56,0.0,-0.91959,6e-05,9.77114]
[1777930802366,39.65,80240.56,0.0,-0.91907,6e-05,9.8195]
[1777930804379,39.65,80245.35,0.0,-0.91879,6e-05,9.84593]
[1777930809414,39.65,80242.35,0.0,-0.91897,6e-05,9.82965]
[1777930814449,39.65,80242.21,0.0,-0.91897,6e-05,9.82887]
[1777930819486,39.65,80244.32,0.0,-0.91886,6e-05,9.83933]
[1777930824520,39.65,80239.99,0.0,-0.91912,6e-05,9.81501]
[1777930829556,39.65,80221.77,0.0,-0.92018,6e-05,9.71604]
[1777930831570,39.65,80216.76,0.0,-0.92049,6e-05,9.68493]
[1777930837611,39.65,80217.7,0.0,-0.92044,6e-05,9.69014]
[1777930842646,39.65,80217.7,0.0,-0.92044,6e-05,9.69025]
[1777930847681,39.65,80218.87,0.0,-0.92037,6e-05,9.69666]
[1777930852717,39.65,80218.9,0.0,-0.92036,6e-05,9.69689]
[1777930857750,39.65,80220.66,0.0,-0.92026,6e-05,9.70638]
[1777930863635,39.65,80218.94,0.0,-0.92036,6e-05,9.69715]
[1777930869836,39.65,80220.51,0.0,-0.92027,6e-05,9.70564]
[1777930874870,39.65,80219.81,0.0,-0.92031,6e-05,9.70189]
[1777930879904,39.65,80220.91,0.0,-0.92025,6e-05,9.70781]
[1777930885949,39.65,80221.33,0.0,-0.92023,6e-05,9.71004]
[1777930894005,39.65,80221.53,0.0,-0.92024,6e-05,9.70687]
[1777930903917,39.65,80222.5,0.0,-0.92019,6e-05,9.71209]
[1777930913142,39.65,80222.61,0.0,-0.92018,6e-05,9.71259]
[1777930919179,39.65,80222.04,0.0,-0.92022,6e-05,9.70951]
[1777930924214,39.65,80222.29,0.0,-0.9202,6e-05,9.71084]
[1777930934128,39.65,80221.28,0.0,-0.92026,6e-05,9.70547]
[1777930940326,39.65,80221.76,0.0,-0.92023,6e-05,9.7081]
[1777930946368,39.65,80223.02,0.0,-0.92016,6e-05,9.71487]
[1777930951402,39.65,80222.24,0.0,-0.92024,6e-05,9.70646]
[1777930958452,39.65,80222.97,0.0,-0.92019,6e-05,9.7104]
[1777930963487,39.65,80223.81,0.0,-0.92015,6e-05,9.71488]
[1777930973557,39.65,80223.57,0.0,-0.92016,6e-05,9.71351]
[1777930978593,39.65,80228.78,0.0,-0.91986,6e-05,9.74149]
[1777930983627,39.65,80231.4,0.0,-0.91972,6e-05,9.75528]
[1777930988661,39.65,80232.21,0.0,-0.91967,6e-05,9.75927]
[1777930993697,39.65,80231.27,0.0,-0.91973,6e-05,9.75382]
[1777930998732,39.65,80232.87,0.0,-0.91964,6e-05,9.76208]
[1777931003767,39.64,80236.12,0.0,-0.91946,6e-05,9.7791]
[1777931008802,39.64,80237.29,0.0,-0.9194,6e-05,9.78488]
[1777931011823,39.64,80231.41,0.0,-0.91977,6e-05,9.74864]
[1777931019880,39.64,80227.68,0.0,-0.91999,6e-05,9.72829]
[1777931024914,39.64,80223.03,0.0,-0.92026,6e-05,9.70319]
[1777931028943,39.64,80215.27,0.0,-0.9207,6e-05,9.66154]
[1777931030957,39.64,80207.88,0.0,-0.92112,6e-05,9.62208]
[1777931035992,39.64,80212.42,0.0,-0.92085,6e-05,9.64717]
[1777931038006,39.65,80218.12,0.0,-0.92052,6e-05,9.67794]
[1777931042037,39.65,80225.54,0.0,-0.9201,6e-05,9.71802]
[1777931043043,39.65,80224.46,0.0,-0.92016,6e-05,9.71218]
[1777931048078,39.64,80225.96,0.0,-0.92008,6e-05,9.72002]
[1777931053116,39.64,80222.98,0.0,-0.92025,6e-05,9.70369]
[1777931058149,39.64,80221.51,0.0,-0.92034,6e-05,9.69546]
[1777931063186,39.64,80218.81,0.0,-0.9205,6e-05,9.68061]
[1777931067216,39.64,80213.54,0.0,-0.9208,6e-05,9.65211]
[1777931070235,39.64,80204.95,0.0,-0.92129,6e-05,9.606]
[1777931072248,39.64,80199.93,0.0,-0.9216,6e-05,9.57505]
[1777931077283,39.64,80198.92,0.0,-0.92165,6e-05,9.57014]
[1777931082320,39.64,80200.5,0.0,-0.92156,6e-05,9.5791]
[1777931087357,39.65,80202.65,0.0,-0.92143,6e-05,9.59121]
[1777931092389,39.65,80204.92,0.0,-0.92129,6e-05,9.60386]
[1777931097424,39.65,80206.3,0.0,-0.92121,6e-05,9.61174]
[1777931102459,39.65,80203.8,0.0,-0.92135,6e-05,9.59883]
[1777931107494,39.65,80203.96,0.0,-0.92133,6e-05,9.60021]
[1777931112529,39.65,80204.11,0.0,-0.92132,6e-05,9.6015]
[1777931117564,39.65,80203.22,0.0,-0.92136,6e-05,9.59723]
[1777931122599,39.65,80206.35,0.0,-0.92118,6e-05,9.61444]
[1777931127634,39.65,80210.29,0.0,-0.92095,6e-05,9.63589]
[1777931132669,39.65,80213.93,0.0,-0.92078,6e-05,9.65149]
[1777931137703,39.65,80215.49,0.0,-0.92068,6e-05,9.66007]
[1777931143746,39.65,80216.41,0.0,-0.92063,6e-05,9.66523]
[1777931145761,39.65,80223.49,0.0,-0.92023,6e-05,9.70332]
[1777931148782,39.65,80229.26,0.0,-0.9199,6e-05,9.7342]
[1777931153817,39.65,80226.29,0.0,-0.92007,6e-05,9.71781]
[1777931157845,39.65,80232.44,0.0,-0.91971,6e-05,9.75133]
[1777931162882,39.66,80232.48,0.0,-0.9197,6e-05,9.75275]
[1777931167916,39.66,80233.45,0.0,-0.91964,6e-05,9.75799]
[1777931172950,39.66,80234.52,0.0,-0.91959,6e-05,9.76292]
[1777931177987,39.65,80236.58,0.0,-0.91948,6e-05,9.77315]
[1777931183020,39.65,80237.08,0.0,-0.91946,6e-05,9.77497]
[1777931190069,39.65,80237.46,0.0,-0.91945,6e-05,9.77582]
[1777931195104,39.65,80237.84,0.0,-0.91947,6e-05,9.77284]
[1777931206020,39.64,80236.74,0.0,-0.91955,6e-05,9.76517]
[1777931212224,39.64,80235.53,0.0,-0.91963,6e-05,9.7577]
[1777931220281,39.64,80234.95,0.0,-0.91968,6e-05,9.75332]
[1777931224308,39.64,80228.9,0.0,-0.92004,6e-05,9.72011]
[1777931231358,39.64,80226.92,0.0,-0.92016,6e-05,9.70864]
[1777931236394,39.64,80228.96,0.0,-0.92005,6e-05,9.71907]
[1777931241426,39.63,80230.13,0.0,-0.91999,6e-05,9.72467]
[1777931246462,39.63,80227.42,0.0,-0.92015,6e-05,9.70935]
[1777931251497,39.63,80226.85,0.0,-0.92022,6e-05,9.70141]
[1777931257539,39.63,80226.6,0.0,-0.92024,6e-05,9.69915]
[1777931262574,39.63,80225.83,0.0,-0.9203,6e-05,9.69437]
[1777931268617,39.63,80224.85,0.0,-0.92036,6e-05,9.68847]
[1777931273701,39.63,80223.69,0.0,-0.92043,6e-05,9.68151]
[1777931282764,39.62,80224.23,0.0,-0.92041,6e-05,9.68331]
[1777931287804,39.62,80223.82,0.0,-0.92044,6e-05,9.68054]
[1777931292839,39.62,80223.55,0.0,-0.92046,6e-05,9.67853]
[1777931297873,39.62,80224.3,0.0,-0.92043,6e-05,9.68198]
[1777931302908,39.62,80223.79,0.0,-0.92046,6e-05,9.67866]
[1777931308951,39.62,80222.7,0.0,-0.92053,6e-05,9.67216]
[1777931313986,39.62,80223.32,0.0,-0.92053,6e-05,9.67077]
[1777931320039,39.62,80223.03,0.0,-0.92056,6e-05,9.66858]
[1777931327083,39.61,80221.65,0.0,-0.92064,6e-05,9.66047]
[1777931332118,39.61,80221.88,0.0,-0.92064,6e-05,9.66122]
[1777931338159,39.61,80222.65,0.0,-0.9206,6e-05,9.66474]
[1777931343194,39.61,80221.42,0.0,-0.92067,6e-05,9.65762]
[1777931348230,39.61,80221.63,0.0,-0.92067,6e-05,9.65828]
[1777931353266,39.61,80225.04,0.0,-0.92048,6e-05,9.6761]
[1777931354272,39.61,80232.72,0.0,-0.92004,6e-05,9.7173]
[1777931357293,39.61,80238.88,0.0,-0.91969,6e-05,9.74994]
[1777931362328,39.6,80242.92,0.0,-0.91947,6e-05,9.77067]
[1777931368370,39.6,80242.81,0.0,-0.91949,6e-05,9.76875]
[1777931373405,39.6,80247.32,0.0,-0.91926,6e-05,9.78936]
[1777931378443,39.6,80250.22,0.0,-0.9191,6e-05,9.80382]
[1777931383479,39.6,80252.14,0.0,-0.91901,6e-05,9.81294]
[1777931387289,39.6,80258.23,0.0,-0.91867,6e-05,9.84496]
[1777931389520,39.6,80262.64,0.0,-0.91841,6e-05,9.86872]
[1777931395562,39.6,80268.28,0.0,-0.91808,6e-05,9.89971]
[1777931401604,39.6,80270.76,0.0,-0.91793,6e-05,9.91337]
[1777931406643,39.6,80275.71,0.0,-0.91764,6e-05,9.94044]
[1777931411678,39.6,80276.6,0.0,-0.91759,6e-05,9.94523]
[1777931415707,39.6,80293.73,0.0,-0.91658,6e-05,10.03883]
[1777931416713,39.6,80298.45,0.0,-0.9163,6e-05,10.06457]
[1777931417720,39.6,80300.08,0.0,-0.91621,6e-05,10.07333]
[1777931419737,39.59,80321.09,0.0,-0.91496,6e-05,10.18859]
[1777931420744,39.6,80339.57,0.0,-0.91384,6e-05,10.29124]
[1777931421751,39.59,80307.66,0.0,-0.91576,6e-05,10.11443]
[1777931422758,39.59,80300.48,0.0,-0.91619,6e-05,10.07469]
[1777931423765,39.59,80300.69,0.0,-0.91619,6e-05,10.07541]
[1777931428802,39.59,80301.19,0.0,-0.91614,6e-05,10.07912]
[1777931433836,39.6,80303.75,0.0,-0.91601,6e-05,10.08979]
[1777931439879,39.6,80302.62,0.0,-0.91607,6e-05,10.08447]
[1777931443907,39.6,80297.49,0.0,-0.91637,6e-05,10.05691]
[1777931444914,39.6,80291.15,0.0,-0.91674,6e-05,10.02239]
[1777931449950,39.6,80290.54,0.0,-0.91679,6e-05,10.0182]
[1777931450958,39.6,80303.64,0.0,-0.91601,6e-05,10.08978]
[1777931454988,39.6,80309.63,0.0,-0.91567,6e-05,10.1219]
[1777931460029,39.6,80308.07,0.0,-0.91576,6e-05,10.11327]
[1777931463053,39.6,80302.06,0.0,-0.91611,6e-05,10.08053]
[1777931468083,39.6,80302.91,0.0,-0.91606,6e-05,10.08581]
[1777931474124,39.6,80304.27,0.0,-0.91599,6e-05,10.09236]
[1777931479159,39.59,80304.82,0.0,-0.91597,6e-05,10.09398]
[1777931484194,39.59,80306.15,0.0,-0.91588,6e-05,10.10189]
[1777931489229,39.6,80310.94,0.0,-0.91559,6e-05,10.12874]
[1777931495271,39.6,80308.05,0.0,-0.91579,6e-05,10.10913]
[1777931500306,39.6,80308.38,0.0,-0.91576,6e-05,10.11139]
[1777931505341,39.6,80308.04,0.0,-0.91578,6e-05,10.10996]
[1777931510378,39.6,80308.73,0.0,-0.91574,6e-05,10.11413]
[1777931515411,39.6,80308.89,0.0,-0.91572,6e-05,10.11536]
[1777931520447,39.6,80308.96,0.0,-0.91571,6e-05,10.11606]
[1777931525481,39.6,80310.72,0.0,-0.91561,6e-05,10.12604]
[1777931530516,39.6,80311.14,0.0,-0.91558,6e-05,10.12845]
[1777931535551,39.6,80308.97,0.0,-0.91571,6e-05,10.11667]
[1777931542599,39.6,80308.23,0.0,-0.91575,6e-05,10.11288]
[1777931548450,39.6,80294.38,0.0,-0.91657,6e-05,10.03682]
[1777931549649,39.6,80287.87,0.0,-0.91696,6e-05,10.00094]
[1777931550657,39.6,80284.57,0.0,-0.91716,6e-05,9.98272]
[1777931551663,39.6,80278.1,0.0,-0.91757,6e-05,9.943]
[1777931552670,39.6,80276.43,0.0,-0.91767,6e-05,9.93379]
[1777931555691,39.6,80271.99,0.0,-0.91793,6e-05,9.90943]
[1777931560726,39.6,80270.44,0.0,-0.91802,6e-05,9.90089]
[1777931565761,39.6,80272.9,0.0,-0.91788,6e-05,9.91437]
[1777931571804,39.6,80274.25,0.0,-0.9178,6e-05,9.92185]
[1777931578662,39.6,80278.48,0.0,-0.91755,6e-05,9.94513]
[1777931583888,39.6,80282.51,0.0,-0.91731,6e-05,9.96735]
[1777931588923,39.6,80279.53,0.0,-0.91748,6e-05,9.95142]
[1777931593959,39.6,80272.38,0.0,-0.91789,6e-05,9.91301]
[1777931598994,39.61,80265.79,0.0,-0.91827,6e-05,9.87806]
[1777931602015,39.61,80257.85,0.0,-0.91872,6e-05,9.83568]
[1777931605035,39.61,80252.66,0.0,-0.91901,6e-05,9.80847]
[1777931611078,39.61,80247.75,0.0,-0.9193,6e-05,9.77976]
[1777931615106,39.62,80242.73,0.0,-0.91958,6e-05,9.75404]
[1777931620140,39.62,80244.64,0.0,-0.91945,6e-05,9.76613]
[1777931624168,39.62,80251.51,0.0,-0.91904,6e-05,9.80449]
[1777931626188,39.62,80257.34,0.0,-0.91869,6e-05,9.83656]
[1777931629203,39.62,80264.38,0.0,-0.91828,6e-05,9.87537]
[1777931630210,39.62,80273.26,0.0,-0.91776,6e-05,9.9238]
[1777931633231,39.62,80278.39,0.0,-0.91746,6e-05,9.95193]
[1777931638266,39.62,80278.83,0.0,-0.91743,6e-05,9.95454]
[1777931643316,39.63,80281.02,0.0,-0.9173,6e-05,9.96663]
[1777931648350,39.63,80280.93,0.0,-0.9173,6e-05,9.9662]
[1777931653385,39.63,80283.68,0.0,-0.91714,6e-05,9.98124]
[1777931659227,39.62,80284.21,0.0,-0.91711,6e-05,9.98399]
[1777931664478,39.62,80283.55,0.0,-0.91715,6e-05,9.98024]
[1777931669514,39.62,80286.19,0.0,-0.917,6e-05,9.99446]
[1777931674547,39.62,80290.92,0.0,-0.91675,6e-05,10.01567]
[1777931679583,39.62,80290.41,0.0,-0.91679,6e-05,10.01242]
[1777931685625,39.62,80291.87,0.0,-0.91671,6e-05,10.01983]
[1777931690662,39.62,80286.4,0.0,-0.91704,6e-05,9.98944]
[1777931692674,39.62,80281.59,0.0,-0.91732,6e-05,9.96312]
[1777931695696,39.62,80253.42,0.0,-0.91896,6e-05,9.81045]
[1777931697709,39.62,80245.27,0.0,-0.91943,6e-05,9.76612]
[1777931702743,39.62,80248.62,0.0,-0.91924,6e-05,9.78381]
[1777931707779,39.62,80251.54,0.0,-0.91908,6e-05,9.79914]
[1777931712815,39.62,80253.85,0.0,-0.91895,6e-05,9.81117]
[1777931717850,39.62,80255.34,0.0,-0.91887,6e-05,9.81876]
[1777931719648,39.62,80271.75,0.0,-0.91792,6e-05,9.90774]
[1777931720870,39.62,80274.52,0.0,-0.91776,6e-05,9.92261]
[1777931725906,39.62,80277.0,0.0,-0.91761,6e-05,9.93605]
[1777931730940,39.62,80276.95,0.0,-0.91761,6e-05,9.9364]
[1777931735976,39.62,80276.83,0.0,-0.91764,6e-05,9.93214]
[1777931741011,39.62,80277.29,0.0,-0.91761,6e-05,9.93528]
[1777931746046,39.62,80279.04,0.0,-0.9175,6e-05,9.94549]
[1777931751081,39.62,80278.31,0.0,-0.91753,6e-05,9.94209]
[1777931756116,39.62,80275.44,0.0,-0.91769,6e-05,9.92712]
[1777931761151,39.63,80275.09,0.0,-0.9177,6e-05,9.92601]
[1777931766188,39.62,80274.52,0.0,-0.91775,6e-05,9.92215]
[1777931771221,39.62,80272.69,0.0,-0.91787,6e-05,9.91111]
[1777931777263,39.62,80273.25,0.0,-0.91785,6e-05,9.91296]
[1777931782299,39.62,80273.14,0.0,-0.91786,6e-05,9.9114]
[1777931787336,39.62,80272.83,0.0,-0.91789,6e-05,9.90878]
[1777931790353,39.61,80263.03,0.0,-0.91847,6e-05,9.85505]
[1777931793374,39.61,80255.21,0.0,-0.91896,6e-05,9.8082]
[1777931798410,39.61,80250.54,0.0,-0.91923,6e-05,9.78272]
[1777931803446,39.61,80248.29,0.0,-0.91936,6e-05,9.77036]
[1777931808481,39.61,80243.82,0.0,-0.91962,6e-05,9.74596]
[1777931813515,39.61,80242.66,0.0,-0.91969,6e-05,9.73963]
[1777931819557,39.61,80239.04,0.0,-0.9199,6e-05,9.72012]
[1777931825599,39.61,80240.14,0.0,-0.91983,6e-05,9.72611]
[1777931827613,39.61,80232.05,0.0,-0.9203,6e-05,9.68257]
[1777931832648,39.61,80224.06,0.0,-0.92075,6e-05,9.64007]
[1777931835670,39.62,80218.84,0.0,-0.92104,6e-05,9.61248]
[1777931837687,39.62,80210.71,0.0,-0.9215,6e-05,9.56931]
[1777931842719,39.62,80212.89,0.0,-0.92136,6e-05,9.58206]
[1777931845739,39.62,80220.48,0.0,-0.92092,6e-05,9.62335]
[1777931850775,39.62,80221.92,0.0,-0.92086,6e-05,9.62971]
[1777931856818,39.62,80221.69,0.0,-0.9209,6e-05,9.62399]
[1777931861853,39.61,80222.17,0.0,-0.92089,6e-05,9.6253]
[1777931864875,39.61,80229.64,0.0,-0.92046,6e-05,9.66587]
[1777931870701,39.62,80227.58,0.0,-0.92057,6e-05,9.6554]
[1777931880771,39.62,80223.32,0.0,-0.9208,6e-05,9.63337]
[1777931887029,39.62,80219.57,0.0,-0.92101,6e-05,9.61373]
[1777931895085,39.62,80216.99,0.0,-0.92115,6e-05,9.60053]
[1777931900120,39.62,80214.97,0.0,-0.92126,6e-05,9.59008]
[1777931905155,39.62,80213.19,0.0,-0.92136,6e-05,9.58089]
[1777931910190,39.62,80211.79,0.0,-0.92144,6e-05,9.57377]
[1777931915227,39.62,80211.17,0.0,-0.92151,6e-05,9.56591]
[1777931921052,39.62,80210.04,0.0,-0.92159,6e-05,9.55822]
[1777931926303,39.61,80209.39,0.0,-0.92164,6e-05,9.55281]
[1777931928317,39.61,80215.96,0.0,-0.92128,6e-05,9.58727]
[1777931933352,39.61,80216.95,0.0,-0.92124,6e-05,9.59065]
[1777931934363,39.61,80210.11,0.0,-0.92164,6e-05,9.55368]
[1777931940401,39.6,80209.03,0.0,-0.92172,6e-05,9.54597]
[1777931949464,39.6,80208.48,0.0,-0.92178,6e-05,9.54014]
[1777931954499,39.59,80207.52,0.0,-0.92185,6e-05,9.53339]
[1777931960541,39.59,80205.82,0.0,-0.92197,6e-05,9.52246]
[1777931965576,39.59,80205.85,0.0,-0.92198,6e-05,9.52108]
[1777931969603,39.59,80200.45,0.0,-0.9223,6e-05,9.4911]
[1777931974640,39.58,80202.58,0.0,-0.92222,6e-05,9.49704]
[1777931981689,39.58,80205.35,0.0,-0.92209,6e-05,9.51013]
[1777931986724,39.58,80208.9,0.0,-0.9219,6e-05,9.52788]
[1777931991759,39.57,80215.58,0.0,-0.92153,6e-05,9.56233]
[1777931996794,39.57,80214.74,0.0,-0.9216,6e-05,9.55637]
[1777932001829,39.57,80209.89,0.0,-0.92189,6e-05,9.529]
[1777932002836,39.57,80196.61,0.0,-0.92264,6e-05,9.45793]
[1777932003843,39.57,80206.49,0.0,-0.92208,6e-05,9.51045]
[1777932004853,39.57,80226.71,0.0,-0.92094,6e-05,9.61846]
[1777932005894,39.57,80239.94,0.0,-0.92019,6e-05,9.68922]
[1777932006875,39.57,80256.07,0.0,-0.91926,6e-05,9.77627]
[1777932007882,39.57,80277.13,0.0,-0.91803,6e-05,9.89077]
[1777932011909,39.57,80303.58,0.0,-0.91647,6e-05,10.03535]
[1777932012917,39.57,80313.89,0.0,-0.91586,6e-05,10.09177]
[1777932013924,39.56,80330.73,0.0,-0.91486,6e-05,10.18426]
[1777932015943,39.56,80318.24,0.0,-0.91561,6e-05,10.11499]
[1777932016960,39.56,80323.97,0.0,-0.91527,6e-05,10.14658]
[1777932017973,39.56,80336.32,0.0,-0.91453,6e-05,10.21455]
[1777932018997,39.56,80326.65,0.0,-0.91511,6e-05,10.16074]
[1777932019973,39.56,80322.98,0.0,-0.91533,6e-05,10.14054]
[1777932025011,39.56,80320.54,0.0,-0.91547,6e-05,10.12752]
[1777932030051,39.56,80320.57,0.0,-0.91547,6e-05,10.12821]
[1777932035086,39.57,80322.3,0.0,-0.91539,6e-05,10.13407]
[1777932040121,39.57,80324.01,0.0,-0.91528,6e-05,10.14408]
[1777932045158,39.57,80318.47,0.0,-0.9156,6e-05,10.11417]
[1777932046164,39.57,80313.3,0.0,-0.91591,6e-05,10.08587]
[1777932047172,39.57,80311.43,0.0,-0.91602,6e-05,10.07579]
[1777932051969,39.57,80306.09,0.0,-0.91632,6e-05,10.04766]
[1777932053214,39.57,80292.79,0.0,-0.91711,6e-05,9.97461]
[1777932054221,39.57,80283.34,0.0,-0.91767,6e-05,9.92293]
[1777932055229,39.57,80281.89,0.0,-0.91776,6e-05,9.91507]
[1777932056238,39.57,80276.52,0.0,-0.91807,6e-05,9.88584]
[1777932058250,39.57,80284.19,0.0,-0.91762,6e-05,9.92787]
[1777932059256,39.57,80285.34,0.0,-0.91755,6e-05,9.93418]
[1777932060264,39.57,80298.54,0.0,-0.91677,6e-05,10.00641]
[1777932062042,39.57,80306.43,0.0,-0.9163,6e-05,10.04986]
[1777932067311,39.57,80303.73,0.0,-0.91645,6e-05,10.03623]
[1777932070333,39.58,80298.22,0.0,-0.91677,6e-05,10.00672]
[1777932072112,39.58,80296.27,0.0,-0.91688,6e-05,9.99662]
[1777932077383,39.58,80300.8,0.0,-0.91659,6e-05,10.02289]
[1777932079396,39.58,80307.08,0.0,-0.91621,6e-05,10.05789]
[1777932081411,39.58,80315.75,0.0,-0.91569,6e-05,10.106]
[1777932082418,39.58,80317.42,0.0,-0.91559,6e-05,10.11535]
[1777932083426,39.58,80322.68,0.0,-0.91527,6e-05,10.14448]
[1777932086446,39.58,80323.11,0.0,-0.91524,6e-05,10.14714]
[1777932091481,39.58,80324.32,0.0,-0.9152,6e-05,10.14999]
[1777932093495,39.58,80336.51,0.0,-0.91446,6e-05,10.2175]
[1777932094502,39.59,80338.99,0.0,-0.91431,6e-05,10.23158]
[1777932099536,39.59,80336.06,0.0,-0.91446,6e-05,10.21709]
[1777932103566,39.59,80332.24,0.0,-0.91469,6e-05,10.19597]
[1777932106586,39.59,80329.62,0.0,-0.91485,6e-05,10.1817]
[1777932111620,39.59,80339.36,0.0,-0.91426,6e-05,10.23591]
[1777932116656,39.59,80341.22,0.0,-0.91414,6e-05,10.24635]
[1777932119678,39.59,80337.57,0.0,-0.91436,6e-05,10.22628]
[1777932124712,39.59,80339.18,0.0,-0.91426,6e-05,10.23558]
[1777932129747,39.59,80343.89,0.0,-0.91397,6e-05,10.26202]
[1777932134783,39.59,80343.64,0.0,-0.91398,6e-05,10.261]
[1777932138810,39.59,80337.6,0.0,-0.91435,6e-05,10.22783]
[1777932139818,39.59,80332.27,0.0,-0.91467,6e-05,10.19847]
[1777932140823,39.59,80332.75,0.0,-0.91464,6e-05,10.20128]
[1777932143845,39.59,80325.99,0.0,-0.91504,6e-05,10.16443]
[1777932144852,39.6,80325.59,0.0,-0.91506,6e-05,10.16245]
[1777932146866,39.6,80319.34,0.0,-0.91543,6e-05,10.12848]
[1777932151901,39.6,80316.47,0.0,-0.91562,6e-05,10.10981]
[1777932156936,39.6,80314.37,0.0,-0.91573,6e-05,10.09974]
[1777932161971,39.6,80312.06,0.0,-0.91585,6e-05,10.08841]
[1777932167006,39.61,80304.88,0.0,-0.91626,6e-05,10.05049]
[1777932172043,39.61,80303.94,0.0,-0.9163,6e-05,10.04699]
[1777932177081,39.61,80298.21,0.0,-0.91662,6e-05,10.01727]
[1777932179095,39.62,80291.8,0.0,-0.91699,6e-05,9.98255]
[1777932180102,39.62,80286.13,0.0,-0.91733,6e-05,9.95157]
[1777932181109,39.62,80278.94,0.0,-0.91775,6e-05,9.9124]
[1777932182116,39.62,80276.78,0.0,-0.91788,6e-05,9.90074]
[1777932187154,39.62,80275.79,0.0,-0.91793,6e-05,9.89602]
[1777932189167,39.62,80282.62,0.0,-0.91752,6e-05,9.93351]
[1777932190175,39.62,80288.35,0.0,-0.91718,6e-05,9.96487]
[1777932191179,39.62,80288.35,0.0,-0.91718,6e-05,9.96489]
[1777932192188,39.62,80281.92,0.0,-0.91756,6e-05,9.92981]
[1777932193194,39.62,80281.08,0.0,-0.91761,6e-05,9.92531]
[1777932198229,39.62,80285.5,0.0,-0.91735,6e-05,9.94986]
[1777932203265,39.62,80287.14,0.0,-0.91725,6e-05,9.95904]
[1777932207293,39.62,80293.63,0.0,-0.91686,6e-05,9.99465]
[1777932208301,39.62,80296.35,0.0,-0.9167,6e-05,10.00951]
[1777932213099,39.62,80296.22,0.0,-0.91674,6e-05,10.00426]
[1777932218370,39.62,80293.33,0.0,-0.91692,6e-05,9.98808]
[1777932220385,39.62,80286.65,0.0,-0.91731,6e-05,9.95145]
[1777932225419,39.62,80283.32,0.0,-0.91751,6e-05,9.93324]
[1777932227433,39.62,80295.68,0.0,-0.91678,6e-05,10.00078]
[1777932228440,39.62,80296.8,0.0,-0.91671,6e-05,10.00721]
[1777932231461,39.62,80302.41,0.0,-0.91637,6e-05,10.0384]
[1777932236496,39.62,80298.03,0.0,-0.91662,6e-05,10.01577]
[1777932241531,39.63,80297.96,0.0,-0.91661,6e-05,10.01677]
[1777932246566,39.63,80299.1,0.0,-0.91653,6e-05,10.02433]
[1777932251600,39.63,80298.95,0.0,-0.91652,6e-05,10.02476]
[1777932256641,39.63,80301.21,0.0,-0.91637,6e-05,10.03859]
[1777932261672,39.64,80300.9,0.0,-0.91638,6e-05,10.03797]
[1777932266707,39.64,80304.64,0.0,-0.91614,6e-05,10.05941]
[1777932271741,39.64,80300.67,0.0,-0.9164,6e-05,10.03423]
[1777932276777,39.64,80297.19,0.0,-0.9166,6e-05,10.01611]
[1777932281813,39.64,80296.4,0.0,-0.91663,6e-05,10.01277]
[1777932286846,39.65,80297.11,0.0,-0.91658,6e-05,10.01773]
[1777932288860,39.65,80290.95,0.0,-0.91694,6e-05,9.98452]
[1777932293894,39.65,80292.68,0.0,-0.91682,6e-05,9.9953]
[1777932298930,39.65,80294.64,0.0,-0.9167,6e-05,10.00613]
[1777932301952,39.65,80303.13,0.0,-0.9162,6e-05,10.05256]
[1777932302959,39.65,80313.33,0.0,-0.91559,6e-05,10.10868]
[1777932304973,39.65,80307.68,0.0,-0.91593,6e-05,10.07794]
[1777932310013,39.65,80313.23,0.0,-0.91559,6e-05,10.10913]
[1777932311015,39.65,80320.05,0.0,-0.91518,6e-05,10.14675]
[1777932312022,39.65,80318.95,0.0,-0.91524,6e-05,10.14073]
[1777932317057,39.65,80317.91,0.0,-0.9153,6e-05,10.13524]
[1777932322091,39.65,80320.95,0.0,-0.91512,6e-05,10.15225]
[1777932327128,39.65,80322.02,0.0,-0.91505,6e-05,10.15843]
[1777932330150,39.65,80316.59,0.0,-0.91537,6e-05,10.12878]
[1777932334178,39.65,80311.9,0.0,-0.91568,6e-05,10.09923]
[1777932336192,39.66,80303.69,0.0,-0.91616,6e-05,10.05489]
[1777932337199,39.66,80296.12,0.0,-0.91661,6e-05,10.01363]
[1777932338206,39.66,80295.36,0.0,-0.91665,6e-05,10.00936]
[1777932343241,39.66,80295.84,0.0,-0.91663,6e-05,10.01153]
[1777932348276,39.65,80296.5,0.0,-0.9166,6e-05,10.01467]
[1777932353310,39.66,80297.59,0.0,-0.91652,6e-05,10.02136]
[1777932358348,39.65,80297.98,0.0,-0.91651,6e-05,10.02297]
[1777932361371,39.65,80287.96,0.0,-0.9171,6e-05,9.96786]
[1777932362375,39.65,80283.97,0.0,-0.91734,6e-05,9.94607]
[1777932366402,39.65,80281.95,0.0,-0.91746,6e-05,9.93517]
[1777932367411,39.65,80274.58,0.0,-0.91789,6e-05,9.89506]
[1777932368417,39.65,80270.29,0.0,-0.91814,6e-05,9.87182]
[1777932370432,39.66,80269.83,0.0,-0.91816,6e-05,9.86961]
[1777932374224,39.66,80266.31,0.0,-0.91836,6e-05,9.85115]
[1777932381507,39.66,80267.32,0.0,-0.91829,6e-05,9.85799]
[1777932386543,39.66,80268.56,0.0,-0.9182,6e-05,9.86575]
[1777932390571,39.66,80262.51,0.0,-0.91855,6e-05,9.8338]
[1777932394369,39.67,80254.38,0.0,-0.91904,6e-05,9.78669]
[1777932398628,39.67,80249.13,0.0,-0.91932,6e-05,9.75971]
[1777932402656,39.67,80251.63,0.0,-0.91917,6e-05,9.77456]
[1777932407691,39.67,80246.93,0.0,-0.91942,6e-05,9.75067]
[1777932412725,39.68,80245.83,0.0,-0.91947,6e-05,9.74621]
[1777932417761,39.68,80242.26,0.0,-0.91966,6e-05,9.72835]
[1777932422798,39.68,80246.22,0.0,-0.91942,6e-05,9.75107]
[1777932427832,39.69,80243.42,0.0,-0.91956,6e-05,9.73727]
[1777932432867,39.69,80245.19,0.0,-0.91945,6e-05,9.74793]
[1777932437902,39.69,80251.18,0.0,-0.91909,6e-05,9.78135]
[1777932442938,39.69,80255.07,0.0,-0.91885,6e-05,9.80345]
[1777932445959,39.69,80260.22,0.0,-0.91855,6e-05,9.83192]
[1777932452000,39.7,80262.52,0.0,-0.91843,6e-05,9.84132]
[1777932457035,39.7,80265.54,0.0,-0.91824,6e-05,9.85871]
[1777932462070,39.7,80268.23,0.0,-0.91808,6e-05,9.87432]
[1777932467105,39.7,80269.85,0.0,-0.91797,6e-05,9.88412]
[1777932472139,39.7,80273.08,0.0,-0.91777,6e-05,9.90267]
[1777932477175,39.71,80272.82,0.0,-0.91778,6e-05,9.90222]
[1777932482210,39.71,80273.7,0.0,-0.91771,6e-05,9.908]
[1777932485231,39.71,80285.14,0.0,-0.91703,6e-05,9.97091]
[1777932486239,39.71,80287.91,0.0,-0.91687,6e-05,9.98614]
[1777932491273,39.71,80289.12,0.0,-0.91679,6e-05,9.99321]
[1777932496308,39.71,80287.55,0.0,-0.91688,6e-05,9.98513]
[1777932503357,39.71,80286.72,0.0,-0.91692,6e-05,9.98124]
[1777932509400,39.71,80286.36,0.0,-0.91694,6e-05,9.97973]
[1777932514434,39.71,80288.69,0.0,-0.91683,6e-05,9.98848]
[1777932517455,39.71,80283.6,0.0,-0.91713,6e-05,9.96091]
[1777932524504,39.72,80286.7,0.0,-0.91694,6e-05,9.97838]
[1777932526518,39.72,80292.74,0.0,-0.91658,6e-05,10.01147]
[1777932531552,39.72,80292.69,0.0,-0.91658,6e-05,10.01127]
[1777932536589,39.72,80291.59,0.0,-0.91665,6e-05,10.0053]
[1777932541623,39.72,80293.53,0.0,-0.91653,6e-05,10.01588]
[1777932545653,39.72,80299.78,0.0,-0.91616,6e-05,10.05005]
[1777932546658,39.72,80300.52,0.0,-0.91612,6e-05,10.05404]
[1777932551693,39.71,80302.39,0.0,-0.91601,6e-05,10.06388]
[1777932556728,39.71,80302.88,0.0,-0.91599,6e-05,10.06615]
[1777932557735,39.71,80309.83,0.0,-0.91557,6e-05,10.10459]
[1777932558742,39.71,80309.26,0.0,-0.9156,6e-05,10.10173]
[1777932563777,39.72,80308.05,0.0,-0.91566,6e-05,10.09643]
[1777932567805,39.72,80301.83,0.0,-0.91601,6e-05,10.06345]
[1777932572840,39.72,80295.89,0.0,-0.91638,6e-05,10.02828]
[1777932577875,39.73,80292.76,0.0,-0.91655,6e-05,10.0129]
[1777932583918,39.73,80289.36,0.0,-0.91673,6e-05,9.99639]
[1777932588955,39.73,80287.22,0.0,-0.91683,6e-05,9.98642]
[1777932594996,39.74,80286.11,0.0,-0.91688,6e-05,9.98239]
[1777932601040,39.74,80284.77,0.0,-0.91693,6e-05,9.97735]
[1777932606074,39.75,80283.4,0.0,-0.91699,6e-05,9.97146]
[1777932612116,39.75,80283.24,0.0,-0.91698,6e-05,9.97245]
[1777932617151,39.75,80281.67,0.0,-0.91706,6e-05,9.96541]
[1777932622187,39.76,80277.61,0.0,-0.91728,6e-05,9.94498]
[1777932623193,39.76,80271.58,0.0,-0.91763,6e-05,9.91257]
[1777932628228,39.76,80269.31,0.0,-0.91776,6e-05,9.90074]
[1777932633262,39.76,80270.48,0.0,-0.91769,6e-05,9.90501]
[1777932638298,39.77,80271.23,0.0,-0.91763,6e-05,9.91131]
[1777932643333,39.77,80272.47,0.0,-0.91753,6e-05,9.92029]
[1777932645347,39.77,80278.71,0.0,-0.91715,6e-05,9.95511]
[1777932647366,39.78,80280.3,0.0,-0.91705,6e-05,9.96455]
[1777932652402,39.78,80284.72,0.0,-0.91677,6e-05,9.99055]
[1777932653409,39.78,80292.39,0.0,-0.91631,6e-05,10.03275]
[1777932654420,39.78,80295.31,0.0,-0.91613,6e-05,10.04899]
[1777932659466,39.78,80303.28,0.0,-0.91565,6e-05,10.0938]
[1777932660457,39.78,80306.61,0.0,-0.91545,6e-05,10.11221]
[1777932662472,39.78,80306.33,0.0,-0.91546,6e-05,10.11093]
[1777932667507,39.78,80302.37,0.0,-0.91569,6e-05,10.08987]
[1777932672541,39.79,80304.28,0.0,-0.91557,6e-05,10.10097]
[1777932678583,39.79,80306.48,0.0,-0.91543,6e-05,10.11377]
[1777932683618,39.79,80307.45,0.0,-0.91536,6e-05,10.1197]
[1777932688654,39.79,80308.13,0.0,-0.91532,6e-05,10.12406]
[1777932693687,39.79,80306.63,0.0,-0.91543,6e-05,10.11228]
[1777932698726,39.79,80307.08,0.0,-0.91539,6e-05,10.1155]
[1777932703757,39.79,80308.01,0.0,-0.91533,6e-05,10.12137]
[1777932708793,39.8,80307.78,0.0,-0.91533,6e-05,10.1209]
[1777932714835,39.8,80307.85,0.0,-0.91532,6e-05,10.12225]
[1777932719870,39.8,80310.25,0.0,-0.91517,6e-05,10.13617]
[1777932726703,39.8,80312.01,0.0,-0.91505,6e-05,10.14681]
[1777932731954,39.8,80317.19,0.0,-0.91473,6e-05,10.17587]
[1777932737998,39.8,80316.79,0.0,-0.91475,6e-05,10.17423]
[1777932744038,39.81,80316.24,0.0,-0.91478,6e-05,10.17179]
[1777932749073,39.81,80315.9,0.0,-0.91479,6e-05,10.17043]
[1777932756914,39.81,80316.14,0.0,-0.9148,6e-05,10.16829]
[1777932762164,39.81,80315.68,0.0,-0.91482,6e-05,10.1663]
[1777932767198,39.81,80314.07,0.0,-0.91491,6e-05,10.15803]
[1777932772233,39.81,80314.66,0.0,-0.91487,6e-05,10.16198]
[1777932777269,39.81,80314.79,0.0,-0.91485,6e-05,10.16329]
[1777932782305,39.81,80314.98,0.0,-0.91484,6e-05,10.16491]
[1777932787339,39.82,80315.12,0.0,-0.91482,6e-05,10.16624]
[1777932794388,39.82,80315.64,0.0,-0.91478,6e-05,10.16985]
[1777932799423,39.82,80314.89,0.0,-0.91482,6e-05,10.16628]
[1777932807263,39.82,80315.14,0.0,-0.9148,6e-05,10.16851]
[1777932816542,39.82,80315.32,0.0,-0.91481,6e-05,10.16618]
[1777932821577,39.82,80318.01,0.0,-0.91464,6e-05,10.1815]
[1777932826612,39.82,80318.88,0.0,-0.91458,6e-05,10.18666]
[1777932831647,39.82,80318.89,0.0,-0.91458,6e-05,10.18708]
[1777932832656,39.82,80325.49,0.0,-0.91418,6e-05,10.22346]
[1777932833661,39.82,80330.31,0.0,-0.91389,6e-05,10.25002]
[1777932835675,39.82,80331.8,0.0,-0.9138,6e-05,10.25815]
[1777932838695,39.82,80335.4,0.0,-0.91358,6e-05,10.27779]
[1777932843731,39.82,80333.54,0.0,-0.91369,6e-05,10.26771]
[1777932848766,39.83,80331.36,0.0,-0.91381,6e-05,10.25696]
[1777932854810,39.83,80331.12,0.0,-0.91381,6e-05,10.25718]
[1777932857831,39.83,80326.01,0.0,-0.91411,6e-05,10.22979]
[1777932859845,39.83,80323.25,0.0,-0.91427,6e-05,10.21518]
[1777932866894,39.84,80324.11,0.0,-0.91419,6e-05,10.22195]
[1777932871929,39.84,80324.03,0.0,-0.91422,6e-05,10.21863]
[1777932876965,39.84,80323.57,0.0,-0.91423,6e-05,10.21752]
[1777932881999,39.85,80323.39,0.0,-0.91422,6e-05,10.21795]
[1777932887826,39.85,80325.37,0.0,-0.91408,6e-05,10.23048]
[1777932893076,39.85,80324.78,0.0,-0.91411,6e-05,10.22852]
[1777932898111,39.85,80324.26,0.0,-0.91412,6e-05,10.22695]
[1777932904157,39.86,80324.1,0.0,-0.91411,6e-05,10.22761]
[1777932906168,39.86,80329.84,0.0,-0.91376,6e-05,10.25969]
[1777932911203,39.86,80333.21,0.0,-0.91355,6e-05,10.27926]
[1777932916238,39.86,80333.49,0.0,-0.91352,6e-05,10.2818]
[1777932922281,39.86,80334.99,0.0,-0.91341,6e-05,10.2913]
[1777932928326,39.87,80335.61,0.0,-0.91336,6e-05,10.29619]
[1777932933357,39.87,80337.43,0.0,-0.91327,6e-05,10.30299]
[1777932938396,39.87,80338.77,0.0,-0.91318,6e-05,10.31144]
[1777932943428,39.87,80339.27,0.0,-0.91313,6e-05,10.31525]
[1777932944434,39.87,80344.99,0.0,-0.91278,6e-05,10.34704]
[1777932949469,39.88,80348.29,0.0,-0.91257,6e-05,10.36597]
[1777932953498,39.88,80353.1,0.0,-0.91228,6e-05,10.39307]
[1777932958537,39.88,80361.18,0.0,-0.91178,6e-05,10.4381]
[1777932963571,39.88,80360.8,0.0,-0.9118,6e-05,10.4359]
[1777932966598,39.88,80353.73,0.0,-0.91224,6e-05,10.39669]
[1777932969613,39.88,80359.44,0.0,-0.91189,6e-05,10.42835]
[1777932974648,39.88,80358.67,0.0,-0.91193,6e-05,10.42391]
[1777932979685,39.88,80356.42,0.0,-0.91207,6e-05,10.41126]
[1777932984718,39.89,80364.45,0.0,-0.91151,6e-05,10.46225]
[1777932989753,39.91,80367.67,0.0,-0.91118,6e-05,10.49119]
[1777932994788,39.91,80369.07,0.0,-0.91111,6e-05,10.49597]
[1777932999823,39.92,80367.86,0.0,-0.91117,6e-05,10.49066]
[1777933004860,39.92,80371.55,0.0,-0.91093,6e-05,10.51267]
[1777933009895,39.92,80371.87,0.0,-0.91089,6e-05,10.51586]
[1777933012916,39.92,80351.6,0.0,-0.91214,6e-05,10.40375]
[1777933013923,39.92,80343.76,0.0,-0.91261,6e-05,10.36043]
[1777933014930,39.92,80343.26,0.0,-0.91264,6e-05,10.3578]
[1777933018959,39.93,80335.16,0.0,-0.91313,6e-05,10.31362]
[1777933019967,39.93,80334.03,0.0,-0.9132,6e-05,10.30759]
[1777933022987,39.93,80319.07,0.0,-0.91409,6e-05,10.22583]
[1777933023993,39.93,80313.43,0.0,-0.91443,6e-05,10.19517]
[1777933025003,39.93,80312.6,0.0,-0.91448,6e-05,10.19097]
[1777933026008,39.93,80303.66,0.0,-0.91501,6e-05,10.14233]
[1777933027024,39.93,80294.6,0.0,-0.91554,6e-05,10.09322]
[1777933028045,39.93,80289.99,0.0,-0.91581,6e-05,10.06856]
[1777933031050,39.93,80290.0,0.0,-0.91579,6e-05,10.07023]
[1777933033062,39.94,80281.32,0.0,-0.9163,6e-05,10.02405]
[1777933034069,39.94,80281.25,0.0,-0.9163,6e-05,10.02387]
[1777933039105,39.94,80286.76,0.0,-0.91596,6e-05,10.0549]
[1777933041119,39.94,80289.89,0.0,-0.91578,6e-05,10.07151]
[1777933046153,39.94,80288.13,0.0,-0.9159,6e-05,10.06071]
[1777933051189,39.94,80288.01,0.0,-0.91594,6e-05,10.05533]
[1777933056225,39.94,80287.24,0.0,-0.91598,6e-05,10.05183]
[1777933057230,39.94,80278.0,0.0,-0.91652,6e-05,10.00167]
[1777933059025,39.94,80276.64,0.0,-0.9166,6e-05,9.99435]
[1777933064280,39.94,80276.96,0.0,-0.91657,6e-05,9.99733]
[1777933069315,39.94,80278.8,0.0,-0.91645,6e-05,10.00864]
[1777933077371,39.95,80280.93,0.0,-0.9163,6e-05,10.02236]
[1777933082406,39.95,80286.19,0.0,-0.91597,6e-05,10.05231]
[1777933084420,39.95,80291.29,0.0,-0.91566,6e-05,10.0806]
[1777933090462,39.95,80292.49,0.0,-0.91558,6e-05,10.08841]
[1777933095496,39.96,80294.22,0.0,-0.91546,6e-05,10.09888]
[1777933100532,39.96,80295.05,0.0,-0.9154,6e-05,10.10466]
[1777933105567,39.96,80295.38,0.0,-0.91537,6e-05,10.10754]
[1777933110602,39.96,80295.26,0.0,-0.91536,6e-05,10.10798]
[1777933114630,39.96,80286.38,0.0,-0.91591,6e-05,10.05622]
[1777933115637,39.96,80280.89,0.0,-0.91624,6e-05,10.02627]
[1777933118657,39.96,80275.69,0.0,-0.91655,6e-05,9.99787]
[1777933122686,39.97,80266.51,0.0,-0.91707,6e-05,9.94945]
[1777933127721,39.97,80262.91,0.0,-0.91726,6e-05,9.93196]
[1777933132756,39.97,80263.71,0.0,-0.9172,6e-05,9.93711]
[1777933138801,39.97,80263.76,0.0,-0.9172,6e-05,9.93739]
[1777933143834,39.97,80263.74,0.0,-0.9172,6e-05,9.93728]
[1777933146856,39.97,80270.65,0.0,-0.9168,6e-05,9.97471]
[1777933147864,39.97,80275.36,0.0,-0.91652,6e-05,10.00021]
[1777933149882,39.97,80277.85,0.0,-0.91638,6e-05,10.01352]
[1777933154916,39.97,80277.33,0.0,-0.91641,6e-05,10.01012]
[1777933157937,39.97,80271.1,0.0,-0.91678,6e-05,9.97595]
[1777933158945,39.97,80262.23,0.0,-0.9173,6e-05,9.92782]
[1777933159953,39.97,80262.0,0.0,-0.91732,6e-05,9.92659]
[1777933164986,39.97,80262.17,0.0,-0.91731,6e-05,9.92753]
[1777933170022,39.97,80259.33,0.0,-0.91747,6e-05,9.91212]
[1777933175056,39.97,80260.0,0.0,-0.91747,6e-05,9.91147]
[1777933180091,39.97,80259.48,0.0,-0.9175,6e-05,9.90863]
[1777933185126,39.97,80256.57,0.0,-0.91767,6e-05,9.89291]
[1777933188149,39.97,80265.4,0.0,-0.91715,6e-05,9.94073]
[1777933189156,39.97,80270.82,0.0,-0.91683,6e-05,9.97006]
[1777933192181,39.97,80272.9,0.0,-0.91671,6e-05,9.98102]
[1777933197216,39.97,80273.41,0.0,-0.91669,6e-05,9.98324]
[1777933202251,39.97,80274.85,0.0,-0.91661,6e-05,9.9905]
[1777933207286,39.97,80276.66,0.0,-0.91651,6e-05,9.99976]
[1777933212321,39.96,80274.98,0.0,-0.91661,6e-05,9.99014]
[1777933217356,39.96,80276.12,0.0,-0.91655,6e-05,9.99587]
[1777933222391,39.96,80276.51,0.0,-0.91654,6e-05,9.99753]
[1777933227426,39.96,80279.39,0.0,-0.91637,6e-05,10.01266]
[1777933232460,39.96,80280.16,0.0,-0.91636,6e-05,10.01203]
[1777933237496,39.96,80280.2,0.0,-0.91637,6e-05,10.01173]
[1777933242531,39.96,80279.85,0.0,-0.91639,6e-05,10.00935]
[1777933247566,39.96,80281.8,0.0,-0.91628,6e-05,10.01947]
[1777933254617,39.96,80281.23,0.0,-0.91632,6e-05,10.01569]
[1777933260660,39.95,80280.87,0.0,-0.91635,6e-05,10.01319]
[1777933265696,39.95,80281.05,0.0,-0.91635,6e-05,10.01374]
[1777933270732,39.95,80279.57,0.0,-0.91644,6e-05,10.0052]
[1777933271739,39.95,80268.34,0.0,-0.9171,6e-05,9.94426]
[1777933277781,39.95,80269.79,0.0,-0.91701,6e-05,9.95218]
[1777933283823,39.95,80271.08,0.0,-0.91694,6e-05,9.95913]
[1777933288861,39.95,80275.46,0.0,-0.91668,6e-05,9.98272]
[1777933295908,39.95,80275.39,0.0,-0.91672,6e-05,9.97775]
[1777933300943,39.95,80273.93,0.0,-0.91681,6e-05,9.96964]
[1777933305977,39.95,80274.47,0.0,-0.91678,6e-05,9.97242]
[1777933311012,39.95,80273.04,0.0,-0.91687,6e-05,9.96447]
[1777933316046,39.95,80277.6,0.0,-0.9166,6e-05,9.98911]
[1777933319068,39.95,80278.41,0.0,-0.91655,6e-05,9.99331]
[1777933323095,39.95,80284.84,0.0,-0.91618,6e-05,10.02797]
[1777933328132,39.95,80282.6,0.0,-0.91631,6e-05,10.0152]
[1777933333166,39.95,80285.99,0.0,-0.91612,6e-05,10.03299]
[1777933338201,39.95,80281.97,0.0,-0.91637,6e-05,10.01037]
[1777933343236,39.94,80281.88,0.0,-0.91638,6e-05,10.00921]
[1777933351292,39.94,80281.47,0.0,-0.91645,6e-05,10.00158]
[1777933352300,39.94,80270.75,0.0,-0.91708,6e-05,9.94322]
[1777933353307,39.94,80268.8,0.0,-0.9172,6e-05,9.93259]
[1777933357336,39.94,80265.11,0.0,-0.91741,6e-05,9.91249]
[1777933362374,39.94,80253.6,0.0,-0.91809,6e-05,9.85017]
[1777933363381,39.94,80249.04,0.0,-0.91835,6e-05,9.82562]
[1777933368413,39.94,80248.06,0.0,-0.9184,6e-05,9.82074]
[1777933373448,39.94,80247.78,0.0,-0.91842,6e-05,9.81961]
[1777933378483,39.94,80245.68,0.0,-0.91853,6e-05,9.80867]
[1777933383518,39.94,80242.78,0.0,-0.9187,6e-05,9.79344]
[1777933388555,39.95,80239.8,0.0,-0.91887,6e-05,9.77779]
[1777933393590,39.95,80237.25,0.0,-0.91901,6e-05,9.76453]
[1777933395603,39.95,80232.19,0.0,-0.9193,6e-05,9.73755]
[1777933401455,39.95,80229.67,0.0,-0.91943,6e-05,9.72486]
[1777933406684,39.95,80227.08,0.0,-0.91957,6e-05,9.71179]
[1777933408699,39.95,80233.88,0.0,-0.91918,6e-05,9.74862]
[1777933409707,39.95,80238.02,0.0,-0.91894,6e-05,9.77097]
[1777933412727,39.95,80244.65,0.0,-0.91858,6e-05,9.80263]
[1777933413733,39.95,80247.66,0.0,-0.91841,6e-05,9.81887]
[1777933418768,39.95,80249.06,0.0,-0.91833,6e-05,9.8264]
[1777933422797,39.95,80256.68,0.0,-0.91788,6e-05,9.86747]
[1777933424811,39.95,80260.68,0.0,-0.91765,6e-05,9.88895]
[1777933429846,39.95,80259.27,0.0,-0.91774,6e-05,9.88095]
[1777933435887,39.95,80261.62,0.0,-0.91761,6e-05,9.89331]
[1777933440922,39.95,80261.45,0.0,-0.91762,6e-05,9.89215]
[1777933446964,39.95,80260.92,0.0,-0.91765,6e-05,9.88909]
[1777933451999,39.95,80263.97,0.0,-0.91748,6e-05,9.90536]
[1777933456028,39.95,80274.38,0.0,-0.91687,6e-05,9.96156]
[1777933457034,39.95,80283.39,0.0,-0.91634,6e-05,10.01033]
[1777933460058,39.95,80288.54,0.0,-0.91604,6e-05,10.03771]
[1777933465090,39.94,80289.38,0.0,-0.916,6e-05,10.04124]
[1777933470125,39.94,80288.73,0.0,-0.91605,6e-05,10.03678]
[1777933477174,39.94,80287.95,0.0,-0.91614,6e-05,10.02719]
[1777933482209,39.94,80292.0,0.0,-0.91591,6e-05,10.04846]
[1777933488251,39.94,80293.71,0.0,-0.91582,6e-05,10.0568]
[1777933494293,39.93,80294.45,0.0,-0.91579,6e-05,10.05986]
[1777933497315,39.93,80284.98,0.0,-0.91635,6e-05,10.00778]
[1777933498321,39.93,80265.07,0.0,-0.91752,6e-05,9.89964]
[1777933499328,39.93,80260.0,0.0,-0.91782,6e-05,9.87229]
[1777933502349,39.93,80265.81,0.0,-0.91748,6e-05,9.90405]
[1777933503355,39.93,80268.44,0.0,-0.91732,6e-05,9.91833]
[1777933504364,39.93,80262.78,0.0,-0.91765,6e-05,9.88771]
[1777933505370,39.93,80259.45,0.0,-0.91785,6e-05,9.86977]
[1777933510405,39.93,80261.69,0.0,-0.91771,6e-05,9.88226]
[1777933515440,39.94,80263.38,0.0,-0.91761,6e-05,9.89173]
[1777933520474,39.94,80261.4,0.0,-0.91772,6e-05,9.88133]
[1777933522489,39.94,80266.49,0.0,-0.91742,6e-05,9.909]
[1777933523497,39.94,80268.39,0.0,-0.91731,6e-05,9.9193]
[1777933528543,39.94,80271.35,0.0,-0.91714,6e-05,9.93535]
[1777933533572,39.94,80277.66,0.0,-0.9168,6e-05,9.96512]
[1777933538607,39.94,80276.35,0.0,-0.91688,6e-05,9.95766]
[1777933544648,39.93,80276.39,0.0,-0.91688,6e-05,9.95754]
[1777933549684,39.93,80277.49,0.0,-0.91682,6e-05,9.96318]
[1777933554719,39.93,80277.4,0.0,-0.91683,6e-05,9.96228]
[1777933558746,39.93,80282.73,0.0,-0.91652,6e-05,9.9909]
[1777933563784,39.93,80283.28,0.0,-0.9165,6e-05,9.99322]
[1777933568819,39.93,80283.03,0.0,-0.91652,6e-05,9.99121]
[1777933573853,39.93,80279.65,0.0,-0.91672,6e-05,9.97217]
[1777933578889,39.93,80287.79,0.0,-0.91625,6e-05,10.01584]
[1777933583923,39.93,80284.21,0.0,-0.91647,6e-05,9.99549]
[1777933591979,39.92,80282.12,0.0,-0.91664,6e-05,9.97874]
[1777933599029,39.92,80282.14,0.0,-0.91665,6e-05,9.97779]
[1777933604063,39.92,80281.86,0.0,-0.91667,6e-05,9.97563]
[1777933610105,39.92,80284.19,0.0,-0.91655,6e-05,9.98739]
[1777933615141,39.92,80283.57,0.0,-0.91659,6e-05,9.9833]
[1777933616147,39.92,80275.3,0.0,-0.91708,6e-05,9.9383]
[1777933617153,39.92,80269.58,0.0,-0.91741,6e-05,9.90726]
[1777933621184,39.92,80260.02,0.0,-0.91797,6e-05,9.85553]
[1777933623196,39.92,80254.5,0.0,-0.91829,6e-05,9.82594]
[1777933628232,39.92,80252.19,0.0,-0.91842,6e-05,9.81413]
[1777933633266,39.92,80249.3,0.0,-0.91858,6e-05,9.79922]
[1777933638301,39.92,80250.33,0.0,-0.91851,6e-05,9.80545]
[1777933644343,39.92,80245.82,0.0,-0.91877,6e-05,9.78203]
[1777933647364,39.92,80235.53,0.0,-0.91935,6e-05,9.72715]
[1777933650385,39.92,80233.02,0.0,-0.91949,6e-05,9.71433]
[1777933655420,39.93,80244.17,0.0,-0.91887,6e-05,9.77107]
[1777933656427,39.93,80248.13,0.0,-0.91864,6e-05,9.79252]
[1777933661464,39.93,80250.63,0.0,-0.91849,6e-05,9.80645]
[1777933666498,39.93,80252.17,0.0,-0.91839,6e-05,9.81523]
[1777933670526,39.93,80247.15,0.0,-0.91868,6e-05,9.78863]
[1777933675562,39.93,80251.25,0.0,-0.91843,6e-05,9.81136]
[1777933680596,39.93,80249.92,0.0,-0.91851,6e-05,9.80469]
[1777933685631,39.93,80250.64,0.0,-0.91846,6e-05,9.8091]
[1777933690666,39.93,80249.66,0.0,-0.91851,6e-05,9.80404]
[1777933695701,39.93,80249.49,0.0,-0.91852,6e-05,9.80336]
[1777933698722,39.93,80243.58,0.0,-0.91886,6e-05,9.7717]
[1777933703757,39.94,80241.77,0.0,-0.91896,6e-05,9.76246]
[1777933708792,39.94,80245.07,0.0,-0.91876,6e-05,9.7806]
[1777933713828,39.94,80244.25,0.0,-0.91884,6e-05,9.77227]
[1777933718862,39.94,80243.77,0.0,-0.91886,6e-05,9.77002]
[1777933723897,39.94,80242.79,0.0,-0.91892,6e-05,9.76508]
[1777933729939,39.94,80242.39,0.0,-0.91894,6e-05,9.76332]
[1777933734974,39.94,80236.73,0.0,-0.91926,6e-05,9.73325]
[1777933737994,39.94,80228.92,0.0,-0.9197,6e-05,9.69167]
[1777933739002,39.94,80225.61,0.0,-0.91989,6e-05,9.67411]
[1777933747061,39.94,80225.7,0.0,-0.91987,6e-05,9.67615]
[1777933752096,39.95,80226.85,0.0,-0.91979,6e-05,9.68331]
[1777933757131,39.95,80230.37,0.0,-0.91958,6e-05,9.70306]
[1777933762167,39.95,80230.84,0.0,-0.91955,6e-05,9.70642]
[1777933768211,39.95,80228.6,0.0,-0.91966,6e-05,9.69562]
[1777933773244,39.95,80229.26,0.0,-0.91964,6e-05,9.69583]
[1777933778278,39.96,80224.65,0.0,-0.9199,6e-05,9.67215]
[1777933783313,39.96,80223.47,0.0,-0.91995,6e-05,9.66697]
[1777933788349,39.96,80222.28,0.0,-0.92001,6e-05,9.66174]
[1777933793383,39.96,80221.48,0.0,-0.92004,6e-05,9.65859]
[1777933798418,39.97,80221.94,0.0,-0.92,6e-05,9.66219]
[1777933803453,39.97,80223.52,0.0,-0.9199,6e-05,9.67173]
[1777933808488,39.97,80225.3,0.0,-0.91979,6e-05,9.68223]
[1777933813525,39.97,80226.09,0.0,-0.91973,6e-05,9.68738]
[1777933818560,39.97,80226.71,0.0,-0.91969,6e-05,9.69163]
[1777933823595,39.98,80227.84,0.0,-0.91961,6e-05,9.69855]
[1777933828630,39.98,80226.59,0.0,-0.91967,6e-05,9.6927]
[1777933831651,39.98,80218.82,0.0,-0.92014,6e-05,9.64745]
[1777933832658,39.98,80218.14,0.0,-0.92018,6e-05,9.64406]
[1777933837694,39.98,80214.97,0.0,-0.92035,6e-05,9.62851]
[1777933842728,39.98,80213.95,0.0,-0.92039,6e-05,9.62449]
[1777933847763,39.99,80214.14,0.0,-0.92036,6e-05,9.62693]
[1777933851791,39.99,80211.48,0.0,-0.9205,6e-05,9.61395]
[1777933855819,39.99,80202.24,0.0,-0.92101,6e-05,9.56605]
[1777933857835,39.99,80201.93,0.0,-0.92102,6e-05,9.56523]
[1777933862868,40.0,80202.31,0.0,-0.92098,6e-05,9.56938]
[1777933867903,40.0,80203.87,0.0,-0.92086,6e-05,9.57981]
[1777933872939,40.01,80208.03,0.0,-0.92061,6e-05,9.60402]
[1777933877974,40.01,80210.03,0.0,-0.92047,6e-05,9.61672]
[1777933880995,40.01,80215.78,0.0,-0.92013,6e-05,9.64864]
[1777933882003,40.01,80220.14,0.0,-0.91987,6e-05,9.6723]
[1777933887037,40.02,80221.33,0.0,-0.91979,6e-05,9.68038]
[1777933892074,40.02,80220.45,0.0,-0.91985,6e-05,9.67312]
[1777933898116,40.03,80219.16,0.0,-0.9199,6e-05,9.66835]
[1777933903151,40.03,80218.16,0.0,-0.91994,6e-05,9.66481]
[1777933908185,40.03,80218.92,0.0,-0.91988,6e-05,9.67066]
[1777933915061,40.04,80222.43,0.0,-0.91965,6e-05,9.69187]
[1777933920270,40.04,80222.15,0.0,-0.91964,6e-05,9.69209]
[1777933925310,40.05,80194.32,0.0,-0.92121,6e-05,9.54562]
[1777933926312,40.05,80189.21,0.0,-0.92149,6e-05,9.5191]
[1777933927319,40.05,80190.24,0.0,-0.92143,6e-05,9.52517]
[1777933931347,40.05,80196.99,0.0,-0.92102,6e-05,9.56334]
[1777933932354,40.05,80197.5,0.0,-0.92099,6e-05,9.56656]
[1777933937393,40.06,80199.88,0.0,-0.92082,6e-05,9.58165]
[1777933941418,40.06,80200.93,0.0,-0.92074,6e-05,9.5894]
[1777933946454,40.07,80202.05,0.0,-0.92065,6e-05,9.5974]
[1777933951490,40.07,80201.64,0.0,-0.92069,6e-05,9.59306]
[1777933956523,40.08,80202.07,0.0,-0.92064,6e-05,9.59745]
[1777933961559,40.08,80195.69,0.0,-0.92098,6e-05,9.5657]
[1777933966592,40.08,80195.27,0.0,-0.92098,6e-05,9.56575]
[1777933971628,40.09,80196.18,0.0,-0.9209,6e-05,9.57284]
[1777933976663,40.09,80198.01,0.0,-0.92077,6e-05,9.58473]
[1777933982705,40.1,80198.86,0.0,-0.9207,6e-05,9.59183]
[1777933984719,40.1,80186.33,0.0,-0.9214,6e-05,9.52624]
[1777933985726,40.1,80182.74,0.0,-0.92159,6e-05,9.50777]
[1777933990762,40.11,80178.53,0.0,-0.9218,6e-05,9.48822]
[1777933995799,40.11,80175.72,0.0,-0.92193,6e-05,9.47619]
[1777934000831,40.12,80173.24,0.0,-0.92203,6e-05,9.46588]
[1777934005866,40.12,80171.27,0.0,-0.92211,6e-05,9.45825]
[1777934010901,40.13,80170.43,0.0,-0.92213,6e-05,9.45655]
[1777934015937,40.14,80166.37,0.0,-0.92236,6e-05,9.43365]
[1777934018959,40.14,80159.85,0.0,-0.92271,6e-05,9.40105]
[1777934023994,40.15,80159.81,0.0,-0.92268,6e-05,9.40373]
[1777934029032,40.15,80157.27,0.0,-0.92279,6e-05,9.39321]
[1777934035902,40.16,80154.65,0.0,-0.92289,6e-05,9.38339]
[1777934042126,40.17,80150.65,0.0,-0.92308,6e-05,9.36575]
[1777934045146,40.17,80156.12,0.0,-0.92275,6e-05,9.3961]
[1777934047162,40.17,80154.12,0.0,-0.92285,6e-05,9.38659]
[1777934049174,40.17,80149.89,0.0,-0.92308,6e-05,9.36545]
[1777934054208,40.18,80153.96,0.0,-0.92282,6e-05,9.3894]
[1777934056223,40.18,80147.87,0.0,-0.92315,6e-05,9.35851]
[1777934057231,40.18,80147.06,0.0,-0.92319,6e-05,9.35484]
[1777934059244,40.18,80152.71,0.0,-0.92286,6e-05,9.38558]
[1777934060251,40.19,80155.22,0.0,-0.92272,6e-05,9.39927]
[1777934066118,40.19,80153.25,0.0,-0.9228,6e-05,9.39188]
[1777934071329,40.19,80150.37,0.0,-0.92298,6e-05,9.37312]
[1777934073343,40.19,80165.67,0.0,-0.92212,6e-05,9.45407]
[1777934074350,40.2,80170.46,0.0,-0.92185,6e-05,9.47966]
[1777934079386,40.2,80168.65,0.0,-0.92193,6e-05,9.47182]
[1777934080392,40.2,80167.06,0.0,-0.92202,6e-05,9.46384]
[1777934083420,40.2,80148.76,0.0,-0.92302,6e-05,9.36896]
[1777934084426,40.2,80142.39,0.0,-0.92338,6e-05,9.33538]
[1777934086260,40.2,80141.54,0.0,-0.92343,6e-05,9.33055]
[1777934087446,40.2,80116.32,0.0,-0.92481,5e-05,9.19902]
[1777934088455,40.2,80111.29,0.0,-0.92509,5e-05,9.17296]
[1777934089462,40.2,80097.51,0.0,-0.92583,5e-05,9.10177]
[1777934090468,40.2,80094.67,0.0,-0.92598,5e-05,9.08729]
[1777934091475,40.2,80100.15,0.0,-0.92568,5e-05,9.11576]
[1777934092483,40.2,80100.52,0.0,-0.92566,5e-05,9.11783]
[1777934094496,40.2,80106.31,0.0,-0.92535,5e-05,9.14805]
[1777934096509,40.2,80111.52,0.0,-0.92506,5e-05,9.17525]
[1777934101544,40.2,80115.52,0.0,-0.92484,5e-05,9.19637]
[1777934106580,40.2,80113.76,0.0,-0.92493,5e-05,9.18758]
[1777934110609,40.2,80108.26,0.0,-0.92523,5e-05,9.15957]
[1777934113629,40.21,80114.69,0.0,-0.92487,5e-05,9.19316]
[1777934118665,40.21,80118.78,0.0,-0.92465,5e-05,9.2146]
[1777934124707,40.21,80117.55,0.0,-0.92471,5e-05,9.20845]
[1777934129742,40.21,80119.05,0.0,-0.92463,5e-05,9.21641]
[1777934130749,40.21,80126.31,0.0,-0.92423,5e-05,9.25413]
[1777934131758,40.21,80132.57,0.0,-0.92392,5e-05,9.28249]
[1777934136792,40.21,80135.32,0.0,-0.92377,5e-05,9.2965]
[1777934141827,40.21,80136.09,0.0,-0.92373,5e-05,9.30021]
[1777934146862,40.2,80136.99,0.0,-0.92369,5e-05,9.30462]
[1777934151898,40.2,80139.02,0.0,-0.92358,6e-05,9.31489]
[1777934152904,40.2,80145.72,0.0,-0.92321,6e-05,9.34985]
[1777934153918,40.2,80146.44,0.0,-0.92317,6e-05,9.35349]
[1777934158953,40.2,80145.76,0.0,-0.92322,6e-05,9.34931]
[1777934162987,40.2,80129.49,0.0,-0.92412,5e-05,9.26395]
[1777934163988,40.2,80125.19,0.0,-0.92435,5e-05,9.24158]
[1777934169022,40.2,80125.15,0.0,-0.92435,5e-05,9.24161]
[1777934174058,40.2,80126.08,0.0,-0.9243,5e-05,9.24673]
[1777934179095,40.2,80131.78,0.0,-0.92398,5e-05,9.27661]
[1777934186142,40.2,80135.38,0.0,-0.92379,5e-05,9.29531]
[1777934191177,40.2,80135.5,0.0,-0.92381,5e-05,9.29167]
[1777934197218,40.2,80134.75,0.0,-0.92385,5e-05,9.28775]
[1777934203262,40.2,80133.85,0.0,-0.9239,5e-05,9.2831]
[1777934206285,40.2,80128.37,0.0,-0.9242,5e-05,9.25461]
[1777934207290,40.2,80121.88,0.0,-0.92456,5e-05,9.22091]
[1777934208297,40.2,80118.92,0.0,-0.92472,5e-05,9.20564]
[1777934213332,40.2,80112.05,0.0,-0.92508,5e-05,9.17069]
[1777934217361,40.21,80118.73,0.0,-0.92471,5e-05,9.20596]
[1777934218368,40.21,80120.79,0.0,-0.9246,5e-05,9.21674]
[1777934223404,40.21,80118.42,0.0,-0.92472,5e-05,9.20482]
[1777934227433,40.21,80113.0,0.0,-0.92502,5e-05,9.177]
[1777934229447,40.21,80108.22,0.0,-0.92527,5e-05,9.15246]
[1777934234480,40.21,80106.41,0.0,-0.92536,5e-05,9.14367]
[1777934237316,40.21,80091.08,0.0,-0.92619,5e-05,9.06499]
[1777934239516,40.21,80087.56,0.0,-0.92637,5e-05,9.04732]
[1777934240522,40.21,80082.38,0.0,-0.92664,5e-05,9.02094]
[1777934241530,40.21,80081.02,0.0,-0.92671,5e-05,9.01423]
[1777934247386,40.21,80080.02,0.0,-0.92677,5e-05,9.00921]
[1777934249585,40.21,80086.5,0.0,-0.92641,5e-05,9.04307]
[1777934254621,40.22,80086.76,0.0,-0.92642,5e-05,9.04154]
[1777934259655,40.22,80084.71,0.0,-0.92651,5e-05,9.03227]
[1777934265698,40.22,80080.86,0.0,-0.9267,5e-05,9.01418]
[1777934270739,40.23,80094.03,0.0,-0.92598,5e-05,9.08338]
[1777934271741,40.23,80095.59,0.0,-0.92589,5e-05,9.09159]
[1777934276776,40.23,80091.34,0.0,-0.92611,5e-05,9.07061]
[1777934277783,40.23,80084.75,0.0,-0.92646,5e-05,9.03694]
[1777934282819,40.23,80087.55,0.0,-0.9263,5e-05,9.05247]
[1777934287854,40.23,80082.76,0.0,-0.92654,5e-05,9.029]
[1777934292889,40.23,80086.78,0.0,-0.92632,5e-05,9.05075]
[1777934298931,40.24,80085.14,0.0,-0.92639,5e-05,9.0436]
[1777934303966,40.24,80085.29,0.0,-0.92637,5e-05,9.04547]
[1777934309001,40.24,80088.24,0.0,-0.9262,5e-05,9.06169]
[1777934312027,40.24,80097.61,0.0,-0.92573,5e-05,9.10628]
[1777934317058,40.24,80103.2,0.0,-0.92542,5e-05,9.13569]
[1777934318065,40.24,80112.7,0.0,-0.9249,5e-05,9.18493]
[1777934319071,40.24,80115.73,0.0,-0.92474,5e-05,9.20065]
[1777934323100,40.24,80106.93,0.0,-0.92521,5e-05,9.15512]
[1777934324107,40.24,80106.86,0.0,-0.92522,5e-05,9.15484]
[1777934330149,40.25,80108.3,0.0,-0.92513,5e-05,9.16287]
[1777934335185,40.25,80112.1,0.0,-0.92492,5e-05,9.18303]
[1777934340220,40.25,80113.8,0.0,-0.92482,5e-05,9.19237]
[1777934345255,40.25,80114.94,0.0,-0.92476,5e-05,9.19882]
[1777934350290,40.25,80116.46,0.0,-0.92467,5e-05,9.20725]
[1777934355325,40.25,80117.88,0.0,-0.92458,5e-05,9.21515]
[1777934360363,40.25,80118.08,0.0,-0.92457,5e-05,9.21676]
[1777934365398,40.25,80119.64,0.0,-0.92448,5e-05,9.22541]
[1777934370436,40.25,80119.62,0.0,-0.92447,5e-05,9.22588]
[1777934375469,40.26,80118.4,0.0,-0.92456,5e-05,9.216]
[1777934380504,40.26,80120.18,0.0,-0.92446,5e-05,9.22585]
[1777934385539,40.26,80121.09,0.0,-0.9244,5e-05,9.23117]
[1777934390574,40.26,80121.55,0.0,-0.92437,5e-05,9.23416]
[1777934396615,40.26,80123.86,0.0,-0.92424,5e-05,9.24676]
[1777934401650,40.26,80124.1,0.0,-0.92422,5e-05,9.2485]
[1777934408507,40.26,80123.5,0.0,-0.92424,5e-05,9.24604]
[1777934413735,40.26,80123.46,0.0,-0.92424,5e-05,9.24631]
[1777934418769,40.27,80121.82,0.0,-0.92433,5e-05,9.23832]
[1777934423807,40.27,80120.32,0.0,-0.9244,5e-05,9.23112]
[1777934428843,40.27,80120.65,0.0,-0.92438,5e-05,9.23344]
[1777934433877,40.27,80121.45,0.0,-0.92436,5e-05,9.23402]
[1777934438913,40.27,80124.02,0.0,-0.92421,5e-05,9.24794]
[1777934439920,40.27,80118.76,0.0,-0.9245,5e-05,9.22073]
[1777934440943,40.27,80109.34,0.0,-0.925,5e-05,9.17226]
[1777934443968,40.27,80103.42,0.0,-0.92532,5e-05,9.14228]
[1777934449002,40.27,80100.46,0.0,-0.92547,5e-05,9.12786]
[1777934454037,40.28,80098.47,0.0,-0.92556,5e-05,9.11877]
[1777934459072,40.28,80096.32,0.0,-0.92567,5e-05,9.10868]
[1777934464107,40.28,80092.84,0.0,-0.92585,5e-05,9.09183]
[1777934474177,40.29,80089.46,0.0,-0.926,5e-05,9.07664]
[1777934475184,40.29,80081.82,0.0,-0.92641,5e-05,9.03762]
[1777934480219,40.29,80078.65,0.0,-0.92657,5e-05,9.02259]
[1777934485257,40.29,80076.33,0.0,-0.92668,5e-05,9.01195]
[1777934487270,40.29,80088.57,0.0,-0.92602,5e-05,9.07526]
[1777934488276,40.29,80090.72,0.0,-0.9259,5e-05,9.08648]
[1777934493311,40.29,80092.33,0.0,-0.92584,5e-05,9.09141]
[1777934498346,40.3,80092.01,0.0,-0.92584,5e-05,9.0906]
[1777934501367,40.3,80102.83,0.0,-0.92525,5e-05,9.14692]
[1777934502375,40.3,80104.38,0.0,-0.92517,5e-05,9.15502]
[1777934506404,40.3,80111.82,0.0,-0.92476,5e-05,9.19377]
[1777934511437,40.3,80113.99,0.0,-0.92464,5e-05,9.20516]
[1777934516472,40.3,80116.94,0.0,-0.92448,5e-05,9.22069]
[1777934523521,40.3,80119.93,0.0,-0.92431,5e-05,9.23651]
[1777934528555,40.3,80125.43,0.0,-0.92401,5e-05,9.26527]
[1777934534602,40.3,80129.57,0.0,-0.92378,5e-05,9.28695]
[1777934544671,40.3,80130.72,0.0,-0.92372,5e-05,9.29308]
[1777934550715,40.3,80133.32,0.0,-0.92357,5e-05,9.30678]
[1777934556760,40.3,80130.44,0.0,-0.92376,5e-05,9.28776]
[1777934558769,40.3,80122.91,0.0,-0.92417,5e-05,9.24869]
[1777934559776,40.3,80122.21,0.0,-0.92421,5e-05,9.24517]
[1777934564813,40.3,80118.82,0.0,-0.92439,5e-05,9.22814]
[1777934569848,40.3,80114.47,0.0,-0.92462,5e-05,9.20619]
[1777934574880,40.31,80113.24,0.0,-0.92468,5e-05,9.20045]
[1777934579916,40.31,80108.55,0.0,-0.92493,5e-05,9.17675]
[1777934584950,40.31,80105.13,0.0,-0.92511,5e-05,9.15975]
[1777934589987,40.31,80103.05,0.0,-0.92521,5e-05,9.14972]
[1777934595021,40.31,80101.98,0.0,-0.92526,5e-05,9.14487]
[1777934597035,40.31,80109.5,0.0,-0.92485,5e-05,9.18396]
[1777934602071,40.31,80108.92,0.0,-0.92488,5e-05,9.18138]
[1777934607104,40.31,80110.46,0.0,-0.92479,5e-05,9.18985]
[1777934612143,40.31,80108.72,0.0,-0.92491,5e-05,9.17711]
[1777934615161,40.31,80102.13,0.0,-0.92526,5e-05,9.1434]
[1777934620196,40.32,80098.33,0.0,-0.92546,5e-05,9.12455]
[1777934625231,40.32,80098.15,0.0,-0.92546,5e-05,9.12434]
[1777934634294,40.32,80097.59,0.0,-0.92548,5e-05,9.12265]
[1777934639329,40.32,80097.17,0.0,-0.9255,5e-05,9.12107]
[1777934644364,40.32,80093.89,0.0,-0.92567,5e-05,9.10485]
[1777934649399,40.32,80095.06,0.0,-0.92559,5e-05,9.11155]
[1777934658462,40.33,80095.48,0.0,-0.92556,5e-05,9.11488]
[1777934664504,40.33,80094.8,0.0,-0.92559,5e-05,9.11216]
[1777934669539,40.33,80091.98,0.0,-0.92573,5e-05,9.09837]
[1777934673566,40.33,80083.94,0.0,-0.92619,5e-05,9.05351]
[1777934674574,40.33,80079.82,0.0,-0.92641,5e-05,9.03259]
[1777934675581,40.33,80074.76,0.0,-0.92667,5e-05,9.0069]
[1777934680618,40.33,80073.06,0.0,-0.92675,5e-05,8.99951]
[1777934685651,40.34,80069.9,0.0,-0.9269,5e-05,8.98469]
[1777934690691,40.34,80066.17,0.0,-0.92709,5e-05,8.96624]
[1777934695722,40.34,80065.52,0.0,-0.92713,5e-05,8.96243]
[1777934700756,40.34,80065.1,0.0,-0.92716,5e-05,8.95986]
[1777934706798,40.34,80064.94,0.0,-0.92717,5e-05,8.95863]
[1777934711832,40.34,80063.8,0.0,-0.92723,5e-05,8.95293]
[1777934716868,40.34,80049.67,0.0,-0.92796,5e-05,8.8824]
[1777934717875,40.34,80052.69,0.0,-0.9278,5e-05,8.89781]
[1777934720896,40.34,80055.53,0.0,-0.92765,5e-05,8.91235]
[1777934725930,40.34,80057.74,0.0,-0.92754,5e-05,8.92369]
[1777934730967,40.34,80058.42,0.0,-0.9275,5e-05,8.92723]
[1777934736005,40.34,80059.25,0.0,-0.92748,5e-05,8.92744]
[1777934741036,40.34,80059.16,0.0,-0.92749,5e-05,8.92711]
[1777934746073,40.34,80059.37,0.0,-0.92748,5e-05,8.92833]
[1777934748088,40.34,80069.2,0.0,-0.92695,5e-05,8.97855]
[1777934749096,40.34,80071.67,0.0,-0.92682,5e-05,8.99154]
[1777934752115,40.34,80076.92,0.0,-0.92653,5e-05,9.0194]
[1777934754129,40.34,80082.25,0.0,-0.92624,5e-05,9.04727]
[1777934757150,40.35,80083.99,0.0,-0.92614,5e-05,9.05689]
[1777934763192,40.35,80084.88,0.0,-0.92608,5e-05,9.06273]
[1777934768227,40.35,80083.44,0.0,-0.92614,5e-05,9.05635]
[1777934773262,40.35,80082.53,0.0,-0.92618,5e-05,9.05288]
[1777934778297,40.36,80083.19,0.0,-0.92613,5e-05,9.05722]
[1777934783332,40.36,80090.42,0.0,-0.92574,5e-05,9.09517]
[1777934785346,40.36,80098.96,0.0,-0.92527,5e-05,9.13935]
[1777934788367,40.36,80104.62,0.0,-0.92497,5e-05,9.16874]
[1777934793402,40.36,80103.72,0.0,-0.92504,5e-05,9.16029]
[1777934798437,40.36,80105.21,0.0,-0.92496,5e-05,9.1684]
[1777934803473,40.36,80104.15,0.0,-0.92501,5e-05,9.16332]
[1777934808508,40.36,80104.19,0.0,-0.925,5e-05,9.1639]
[1777934814551,40.36,80103.65,0.0,-0.92503,5e-05,9.16157]
[1777934819587,40.36,80101.7,0.0,-0.92513,5e-05,9.15188]
[1777934824621,40.36,80102.27,0.0,-0.92509,5e-05,9.15521]
[1777934829656,40.36,80101.93,0.0,-0.92511,5e-05,9.15384]
[1777934835699,40.37,80101.58,0.0,-0.92512,5e-05,9.15248]
[1777934840733,40.37,80100.89,0.0,-0.92515,5e-05,9.1493]
[1777934845768,40.37,80101.08,0.0,-0.92514,5e-05,9.15066]
[1777934850804,40.37,80101.08,0.0,-0.92514,5e-05,9.15103]
[1777934856845,40.37,80100.68,0.0,-0.92518,5e-05,9.14528]
[1777934861880,40.37,80099.22,0.0,-0.92526,5e-05,9.13819]
[1777934866915,40.37,80100.13,0.0,-0.9252,5e-05,9.14332]
[1777934868949,40.37,80105.95,0.0,-0.92489,5e-05,9.1735]
[1777934873964,40.37,80110.54,0.0,-0.92464,5e-05,9.19737]
[1777934876985,40.37,80116.23,0.0,-0.92433,5e-05,9.22688]
[1777934878999,40.37,80122.8,0.0,-0.92397,5e-05,9.26087]
[1777934884035,40.37,80126.21,0.0,-0.92379,5e-05,9.27817]
[1777934889070,40.37,80128.51,0.0,-0.92366,5e-05,9.28967]
[1777934893099,40.37,80134.07,0.0,-0.92336,6e-05,9.31814]
[1777934898134,40.37,80133.03,0.0,-0.92343,6e-05,9.31205]
[1777934903169,40.37,80133.05,0.0,-0.92343,6e-05,9.31157]
[1777934908204,40.36,80132.12,0.0,-0.92349,5e-05,9.3062]
[1777934913241,40.36,80133.13,0.0,-0.92347,6e-05,9.30672]
[1777934918274,40.36,80134.54,0.0,-0.9234,6e-05,9.31347]
[1777934920288,40.36,80140.57,0.0,-0.92307,6e-05,9.34461]
[1777934924318,40.36,80145.95,0.0,-0.92278,6e-05,9.37197]
[1777934929352,40.36,80149.49,0.0,-0.9226,6e-05,9.38934]
[1777934934387,40.36,80148.58,0.0,-0.92266,6e-05,9.38331]
[1777934940429,40.35,80147.22,0.0,-0.92275,6e-05,9.3747]
[1777934945464,40.35,80143.43,0.0,-0.92298,6e-05,9.35356]
[1777934950500,40.35,80142.46,0.0,-0.92304,6e-05,9.34746]
[1777934955535,40.34,80140.31,0.0,-0.92317,6e-05,9.33529]
[1777934960571,40.34,80149.41,0.0,-0.92268,6e-05,9.38183]
[1777934965605,40.34,80146.44,0.0,-0.92285,6e-05,9.3652]
[1777934970643,40.34,80146.68,0.0,-0.92285,6e-05,9.3653]
[1777934975675,40.34,80144.47,0.0,-0.92302,6e-05,9.34844]
[1777934981717,40.33,80144.27,0.0,-0.92304,6e-05,9.3461]
[1777934986752,40.33,80146.21,0.0,-0.92295,6e-05,9.35516]
[1777934989773,40.33,80156.43,0.0,-0.92239,6e-05,9.40793]
[1777934990780,40.33,80155.69,0.0,-0.92243,6e-05,9.40375]
[1777934995816,40.33,80153.21,0.0,-0.92259,6e-05,9.38919]
[1777934997829,40.32,80149.97,0.0,-0.92277,6e-05,9.37166]
[1777935002864,40.32,80153.72,0.0,-0.92258,6e-05,9.38977]
[1777935007899,40.32,80153.36,0.0,-0.92262,6e-05,9.3863]
[1777935009918,40.32,80143.82,0.0,-0.92316,6e-05,9.33582]
[1777935010921,40.32,80143.44,0.0,-0.92318,6e-05,9.33359]
[1777935015956,40.31,80141.58,0.0,-0.92329,6e-05,9.32269]
[1777935016963,40.31,80134.05,0.0,-0.92371,5e-05,9.28323]
[1777935017970,40.31,80132.43,0.0,-0.9238,5e-05,9.27463]
[1777935023004,40.31,80132.95,0.0,-0.92378,5e-05,9.27657]
[1777935025021,40.31,80141.29,0.0,-0.92333,6e-05,9.31973]
[1777935026030,40.31,80143.8,0.0,-0.92319,6e-05,9.33263]
[1777935031065,40.31,80143.8,0.0,-0.92323,6e-05,9.32735]
[1777935037107,40.31,80145.39,0.0,-0.92316,6e-05,9.3344]
[1777935042143,40.3,80139.75,0.0,-0.92348,6e-05,9.30401]
[1777935047179,40.3,80140.22,0.0,-0.92346,6e-05,9.30575]
[1777935051206,40.3,80134.97,0.0,-0.92376,5e-05,9.27781]
[1777935052215,40.3,80133.15,0.0,-0.92386,5e-05,9.26824]
[1777935057248,40.3,80135.43,0.0,-0.92374,5e-05,9.27967]
[1777935062283,40.3,80136.12,0.0,-0.9237,5e-05,9.28283]
[1777935063290,40.3,80123.31,0.0,-0.92441,5e-05,9.21618]
[1777935064297,40.3,80123.06,0.0,-0.92442,5e-05,9.2149]
[1777935070340,40.3,80125.25,0.0,-0.9243,5e-05,9.22638]
[1777935075374,40.3,80129.73,0.0,-0.92405,5e-05,9.24968]
[1777935081416,40.3,80132.11,0.0,-0.92392,5e-05,9.26204]
[1777935089472,40.3,80133.74,0.0,-0.92383,5e-05,9.27049]
[1777935094507,40.3,80134.87,0.0,-0.9238,5e-05,9.27214]
[1777935099542,40.3,80136.3,0.0,-0.92373,5e-05,9.27952]
[1777935104577,40.3,80135.17,0.0,-0.92379,5e-05,9.27358]
[1777935106592,40.3,80126.85,0.0,-0.92424,5e-05,9.23032]
[1777935107599,40.3,80125.65,0.0,-0.92431,5e-05,9.22423]
[1777935109617,40.3,80118.4,0.0,-0.9247,5e-05,9.18671]
[1777935110624,40.3,80118.6,0.0,-0.92469,5e-05,9.188]
[1777935123715,40.3,80113.19,0.0,-0.92496,5e-05,9.1618]
[1777935130766,40.31,80112.73,0.0,-0.92498,5e-05,9.16051]
[1777935134794,40.31,80102.83,0.0,-0.92551,5e-05,9.11008]
[1777935136808,40.31,80097.71,0.0,-0.92578,5e-05,9.08421]
[1777935141843,40.31,80097.73,0.0,-0.92576,5e-05,9.08562]
[1777935147885,40.31,80096.31,0.0,-0.92582,5e-05,9.07984]
[1777935152920,40.32,80094.28,0.0,-0.92595,5e-05,9.06652]
[1777935157954,40.32,80092.77,0.0,-0.92602,5e-05,9.06004]
[1777935162990,40.32,80091.11,0.0,-0.92609,5e-05,9.05278]
[1777935168025,40.32,80089.58,0.0,-0.92616,5e-05,9.04619]
[1777935173060,40.33,80087.27,0.0,-0.92627,5e-05,9.0356]
[1777935178097,40.33,80087.1,0.0,-0.92627,5e-05,9.03602]
[1777935183130,40.33,80089.47,0.0,-0.92612,5e-05,9.04944]
[1777935188167,40.33,80093.38,0.0,-0.9259,5e-05,9.0707]
[1777935189174,40.34,80084.36,0.0,-0.92638,5e-05,9.02461]
[1777935190183,40.34,80079.81,0.0,-0.92662,5e-05,9.00159]
[1777935192195,40.34,80087.94,0.0,-0.92618,5e-05,9.04392]
[1777935193203,40.34,80094.75,0.0,-0.92581,5e-05,9.07916]
[1777935194214,40.34,80097.13,0.0,-0.92568,5e-05,9.09161]
[1777935199244,40.34,80096.18,0.0,-0.92572,5e-05,9.0877]
[1777935204278,40.34,80094.95,0.0,-0.92578,5e-05,9.08228]
[1777935209315,40.34,80088.99,0.0,-0.92609,5e-05,9.05261]
[1777935211328,40.35,80085.39,0.0,-0.92631,5e-05,9.03048]
[1777935216363,40.35,80085.03,0.0,-0.92631,5e-05,9.02995]
[1777935221398,40.35,80084.67,0.0,-0.92632,5e-05,9.02941]
[1777935226434,40.35,80084.58,0.0,-0.92631,5e-05,9.03026]
[1777935231469,40.36,80083.16,0.0,-0.92637,5e-05,9.02431]
[1777935236504,40.36,80080.94,0.0,-0.92648,5e-05,9.01424]
[1777935241539,40.36,80082.81,0.0,-0.92636,5e-05,9.02507]
[1777935247593,40.36,80080.55,0.0,-0.92647,5e-05,9.01496]
[1777935249594,40.37,80070.95,0.0,-0.92697,5e-05,8.96637]
[1777935250603,40.37,80068.97,0.0,-0.92708,5e-05,8.95659]
[1777935254487,40.37,80066.45,0.0,-0.92719,5e-05,8.94515]
[1777935259665,40.37,80067.57,0.0,-0.92712,5e-05,8.95272]
[1777935264700,40.38,80069.8,0.0,-0.92698,5e-05,8.96599]
[1777935269736,40.38,80070.18,0.0,-0.92694,5e-05,8.9698]
[1777935272757,40.38,80063.24,0.0,-0.92732,5e-05,8.93147]
[1777935277793,40.39,80063.88,0.0,-0.92726,5e-05,8.93739]
[1777935282826,40.39,80064.43,0.0,-0.92721,5e-05,8.9424]
[1777935285847,40.4,80059.22,0.0,-0.92747,5e-05,8.9172]
[1777935287861,40.4,80039.22,0.0,-0.92852,5e-05,8.81621]
[1777935288868,40.4,80034.97,0.0,-0.92874,5e-05,8.79473]
[1777935292900,40.4,80042.5,0.0,-0.92835,5e-05,8.83191]
[1777935297931,40.4,80044.37,0.0,-0.92825,5e-05,8.84232]
[1777935302966,40.4,80047.36,0.0,-0.92808,5e-05,8.85832]
[1777935308001,40.4,80049.32,0.0,-0.92797,5e-05,8.86908]
[1777935313036,40.4,80051.04,0.0,-0.92787,5e-05,8.87861]
[1777935318073,40.4,80052.64,0.0,-0.92778,5e-05,8.8875]
[1777935323106,40.41,80060.01,0.0,-0.92738,5e-05,8.92574]
[1777935324113,40.41,80061.84,0.0,-0.92728,5e-05,8.93516]
[1777935329148,40.41,80056.43,0.0,-0.92757,5e-05,8.90762]
[1777935334182,40.4,80053.04,0.0,-0.92779,5e-05,8.88458]
[1777935338211,40.4,80048.81,0.0,-0.92803,5e-05,8.86195]
[1777935341232,40.4,80058.23,0.0,-0.92754,5e-05,8.90935]
[1777935342239,40.4,80059.05,0.0,-0.92749,5e-05,8.91361]
[1777935347275,40.4,80056.76,0.0,-0.92763,5e-05,8.9006]
[1777935353316,40.39,80059.06,0.0,-0.92753,5e-05,8.91018]
[1777935358352,40.39,80057.29,0.0,-0.92764,5e-05,8.89942]
[1777935363386,40.38,80057.35,0.0,-0.92766,5e-05,8.89803]
[1777935371442,40.38,80057.55,0.0,-0.92767,5e-05,8.8964]
[1777935376477,40.38,80057.88,0.0,-0.92767,5e-05,8.89647]
[1777935380507,40.37,80064.78,0.0,-0.92732,5e-05,8.93033]
[1777935381512,40.37,80068.56,0.0,-0.92713,5e-05,8.94924]
[1777935384537,40.37,80069.67,0.0,-0.92708,5e-05,8.95371]
[1777935389568,40.37,80073.32,0.0,-0.92689,5e-05,8.97159]
[1777935394603,40.37,80074.55,0.0,-0.92686,5e-05,8.9739]
[1777935395610,40.37,80061.58,0.0,-0.92754,5e-05,8.90781]
[1777935396618,40.37,80057.26,0.0,-0.92778,5e-05,8.88553]
[1777935399637,40.37,80052.92,0.0,-0.92801,5e-05,8.86272]
[1777935403666,40.36,80058.27,0.0,-0.92774,5e-05,8.88892]
[1777935405680,40.36,80059.57,0.0,-0.92768,5e-05,8.89494]
[1777935410715,40.36,80059.61,0.0,-0.92769,5e-05,8.89364]
[1777935415750,40.36,80060.0,0.0,-0.92769,5e-05,8.89406]
[1777935420785,40.35,80060.25,0.0,-0.92769,5e-05,8.89374]
[1777935426833,40.35,80059.99,0.0,-0.92773,5e-05,8.89048]
[1777935431865,40.35,80060.18,0.0,-0.92773,5e-05,8.8898]
[1777935437905,40.34,80060.72,0.0,-0.92773,5e-05,8.89056]
[1777935442941,40.34,80060.08,0.0,-0.92778,5e-05,8.88536]
[1777935447976,40.33,80061.95,0.0,-0.9277,5e-05,8.89323]
[1777935453011,40.33,80061.59,0.0,-0.92777,5e-05,8.8856]
[1777935458046,40.33,80061.22,0.0,-0.9278,5e-05,8.88208]
[1777935463081,40.32,80056.11,0.0,-0.92809,5e-05,8.85453]
[1777935468116,40.32,80053.12,0.0,-0.92826,5e-05,8.83804]
[1777935473151,40.32,80055.46,0.0,-0.92815,5e-05,8.84859]
[1777935478186,40.32,80056.09,0.0,-0.92813,5e-05,8.85045]
[1777935483220,40.31,80052.37,0.0,-0.92834,5e-05,8.83028]
[1777935488257,40.31,80049.13,0.0,-0.92852,5e-05,8.8128]
[1777935489262,40.31,80031.19,0.0,-0.92946,5e-05,8.72195]
[1777935490270,40.31,80028.54,0.0,-0.9296,5e-05,8.70855]
[1777935495305,40.31,80027.54,0.0,-0.92965,5e-05,8.70341]
[1777935500340,40.31,80032.08,0.0,-0.92942,5e-05,8.72608]
[1777935505375,40.31,80031.72,0.0,-0.92944,5e-05,8.72402]
[1777935510410,40.31,80032.48,0.0,-0.9294,5e-05,8.72756]
[1777935513431,40.31,80042.65,0.0,-0.9289,5e-05,8.77461]
[1777935515445,40.31,80043.07,0.0,-0.92889,5e-05,8.77646]
[1777935517460,40.31,80048.31,0.0,-0.92861,5e-05,8.80271]
[1777935521486,40.31,80054.38,0.0,-0.9283,5e-05,8.83279]
[1777935523501,40.31,80059.55,0.0,-0.92803,5e-05,8.85906]
[1777935525515,40.31,80061.53,0.0,-0.92792,5e-05,8.86951]
[1777935529543,40.31,80067.56,0.0,-0.9276,5e-05,8.90086]
[1777935534582,40.31,80068.61,0.0,-0.92753,5e-05,8.90689]
[1777935539616,40.31,80070.69,0.0,-0.92742,5e-05,8.91818]
[1777935544651,40.31,80064.38,0.0,-0.92774,5e-05,8.88668]
[1777935545658,40.31,80060.63,0.0,-0.92794,5e-05,8.86734]
[1777935548679,40.31,80058.05,0.0,-0.92808,5e-05,8.85446]
[1777935553715,40.31,80057.83,0.0,-0.92808,5e-05,8.85451]
[1777935558749,40.32,80058.28,0.0,-0.92805,5e-05,8.85748]
[1777935563784,40.32,80058.52,0.0,-0.92803,5e-05,8.85889]
[1777935569830,40.32,80060.82,0.0,-0.9279,5e-05,8.87181]
[1777935574863,40.32,80059.55,0.0,-0.92798,5e-05,8.86218]
[1777935579899,40.32,80060.35,0.0,-0.92793,5e-05,8.86723]
[1777935584935,40.32,80061.86,0.0,-0.92785,5e-05,8.87492]
[1777935586948,40.32,80051.98,0.0,-0.92837,5e-05,8.82467]
[1777935587958,40.32,80050.22,0.0,-0.92847,5e-05,8.81555]
[1777935592990,40.32,80048.73,0.0,-0.92854,5e-05,8.80889]
[1777935598028,40.32,80046.19,0.0,-0.92867,5e-05,8.79566]
[1777935601116,40.32,80040.97,0.0,-0.92895,5e-05,8.76882]
[1777935603080,40.32,80022.3,0.0,-0.92992,5e-05,8.6745]
[1777935604083,40.32,80019.66,0.0,-0.93006,5e-05,8.66126]
[1777935609118,40.32,80022.23,0.0,-0.92992,5e-05,8.67416]
[1777935614156,40.32,80020.73,0.0,-0.93,5e-05,8.66658]
[1777935619188,40.32,80019.76,0.0,-0.93005,5e-05,8.66164]
[1777935624223,40.32,80020.88,0.0,-0.93,5e-05,8.66712]
[1777935630265,40.32,80019.94,0.0,-0.93005,5e-05,8.6622]
[1777935635300,40.32,80018.06,0.0,-0.93018,5e-05,8.64856]
[1777935640335,40.32,80016.41,0.0,-0.93026,5e-05,8.64021]
[1777935642350,40.32,80001.91,0.0,-0.931,5e-05,8.56773]
[1777935643359,40.32,79994.2,0.0,-0.93139,5e-05,8.52943]
[1777935647385,40.32,79991.93,0.0,-0.9315,5e-05,8.51877]
[1777935649399,40.32,79997.21,0.0,-0.93123,5e-05,8.5454]
[1777935654434,40.32,79998.08,0.0,-0.93118,5e-05,8.55047]
[1777935660476,40.33,79998.55,0.0,-0.93114,5e-05,8.55382]
[1777935662490,40.33,79986.29,0.0,-0.93176,5e-05,8.49316]
[1777935663498,40.33,79980.51,0.0,-0.93205,5e-05,8.46475]
[1777935664507,40.33,79976.94,0.0,-0.93223,5e-05,8.44738]
[1777935667526,40.33,79972.81,0.0,-0.93244,5e-05,8.42713]
[1777935672561,40.33,79971.54,0.0,-0.9325,5e-05,8.421]
[1777935676589,40.33,79946.31,0.0,-0.93376,5e-05,8.29662]
[1777935677596,40.33,79943.56,0.0,-0.93389,5e-05,8.28329]
[1777935682632,40.33,79942.99,0.0,-0.93391,5e-05,8.28136]
[1777935683638,40.33,79936.82,0.0,-0.93421,5e-05,8.25137]
[1777935684645,40.33,79930.62,0.0,-0.93451,5e-05,8.22133]
[1777935685652,40.33,79928.78,0.0,-0.9346,5e-05,8.21265]
[1777935686659,40.33,79934.56,0.0,-0.93431,5e-05,8.24115]
[1777935687667,40.33,79936.07,0.0,-0.93424,5e-05,8.24878]
[1777935692703,40.34,79929.8,0.0,-0.93456,5e-05,8.21533]
[1777935695725,40.34,79926.79,0.0,-0.9347,5e-05,8.20151]
[1777935701764,40.34,79925.27,0.0,-0.93476,5e-05,8.19587]
[1777935706799,40.35,79923.71,0.0,-0.93481,5e-05,8.1906]
[1777935711834,40.35,79921.47,0.0,-0.93488,5e-05,8.18336]
[1777935714855,40.36,79926.96,0.0,-0.93461,5e-05,8.2109]
[1777935718884,40.36,79935.38,0.0,-0.93417,5e-05,8.25383]
[1777935719889,40.36,79941.73,0.0,-0.93385,5e-05,8.2855]
[1777935720897,40.36,79945.73,0.0,-0.93365,5e-05,8.30567]
[1777935725933,40.37,79942.28,0.0,-0.93379,5e-05,8.29147]
[1777935727945,40.37,79942.68,0.0,-0.93376,5e-05,8.2946]
[1777935731974,40.38,79936.58,0.0,-0.93404,5e-05,8.26712]
[1777935732981,40.38,79936.27,0.0,-0.93405,5e-05,8.26581]
[1777935738016,40.38,79925.5,0.0,-0.93456,5e-05,8.21483]
[1777935739023,40.38,79925.46,0.0,-0.93456,5e-05,8.21493]
[1777935742046,40.38,79920.38,0.0,-0.9348,5e-05,8.19111]
[1777935746073,40.39,79915.36,0.0,-0.93503,5e-05,8.16802]
[1777935751108,40.39,79919.46,0.0,-0.93484,5e-05,8.18602]
[1777935756143,40.4,79920.07,0.0,-0.93477,5e-05,8.19257]
[1777935758032,40.4,79925.21,0.0,-0.93451,5e-05,8.21899]
[1777935761179,40.4,79939.1,0.0,-0.9338,5e-05,8.28878]
[1777935762188,40.41,79943.79,0.0,-0.93357,5e-05,8.3123]
[1777935768102,40.41,79946.91,0.0,-0.93338,5e-05,8.33077]
[1777935773264,40.42,79946.3,0.0,-0.93338,5e-05,8.33035]
[1777935774270,40.42,79951.82,0.0,-0.9331,5e-05,8.35797]
[1777935776286,40.42,79953.61,0.0,-0.933,5e-05,8.36819]
[1777935781324,40.43,79956.86,0.0,-0.93281,5e-05,8.38651]
[1777935782328,40.43,79951.73,0.0,-0.93306,5e-05,8.36179]
[1777935787362,40.43,79956.57,0.0,-0.9328,5e-05,8.38801]
[1777935792396,40.44,79956.27,0.0,-0.93279,5e-05,8.38885]
[1777935797432,40.44,79955.22,0.0,-0.93282,5e-05,8.38602]
[1777935802467,40.45,79955.78,0.0,-0.93277,5e-05,8.39107]
[1777935807502,40.45,79956.58,0.0,-0.9327,5e-05,8.39726]
[1777935812537,40.46,79952.26,0.0,-0.93292,5e-05,8.37424]
[1777935817572,40.46,79952.24,0.0,-0.9329,5e-05,8.37656]
[1777935822607,40.47,79952.89,0.0,-0.93284,5e-05,8.38211]
[1777935827650,40.47,79950.4,0.0,-0.93294,5e-05,8.37225]
[1777935828657,40.47,79943.56,0.0,-0.93328,5e-05,8.33917]
[1777935829664,40.47,79933.9,0.0,-0.93375,5e-05,8.292]
[1777935830671,40.47,79927.42,0.0,-0.93407,5e-05,8.26054]
[1777935831678,40.47,79926.41,0.0,-0.93412,5e-05,8.25583]
[1777935836713,40.48,79922.1,0.0,-0.93432,5e-05,8.23591]
[1777935841748,40.48,79920.22,0.0,-0.93439,5e-05,8.22867]
[1777935846783,40.48,79916.13,0.0,-0.93458,5e-05,8.20988]
[1777935851824,40.48,79914.25,0.0,-0.93466,5e-05,8.20184]
[1777935856855,40.49,79916.42,0.0,-0.93454,5e-05,8.21343]
[1777935862899,40.49,79917.53,0.0,-0.93448,5e-05,8.22004]
[1777935867934,40.49,79918.11,0.0,-0.93444,5e-05,8.22381]
[1777935872969,40.49,79920.54,0.0,-0.93434,5e-05,8.23261]
[1777935878004,40.5,79917.92,0.0,-0.93446,5e-05,8.22082]
[1777935880030,40.5,79923.81,0.0,-0.93416,5e-05,8.2499]
[1777935881027,40.5,79926.92,0.0,-0.93401,5e-05,8.26521]
[1777935886062,40.5,79928.16,0.0,-0.93392,5e-05,8.27407]
[1777935891098,40.51,79929.65,0.0,-0.93382,5e-05,8.28404]
[1777935897143,40.52,79929.61,0.0,-0.93379,5e-05,8.28701]
[1777935899154,40.52,79922.71,0.0,-0.93412,5e-05,8.25442]
[1777935900161,40.52,79920.57,0.0,-0.93422,5e-05,8.24457]
[1777935905200,40.52,79919.46,0.0,-0.93424,5e-05,8.24212]
[1777935910237,40.53,79921.93,0.0,-0.93409,5e-05,8.25703]
[1777935915273,40.54,79922.07,0.0,-0.93405,5e-05,8.26052]
[1777935920309,40.54,79922.27,0.0,-0.93401,5e-05,8.26425]
[1777935925343,40.55,79916.08,0.0,-0.93429,5e-05,8.23698]
[1777935930377,40.55,79915.52,0.0,-0.93429,5e-05,8.23713]
[1777935935413,40.56,79916.06,0.0,-0.93426,5e-05,8.23856]
[1777935942483,40.57,79915.71,0.0,-0.93425,5e-05,8.23971]
[1777935947521,40.57,79919.4,0.0,-0.93406,5e-05,8.25833]
[1777935952558,40.57,79919.94,0.0,-0.93403,5e-05,8.26148]
[1777935957591,40.57,79918.98,0.0,-0.93407,5e-05,8.25741]
[1777935962626,40.57,79919.16,0.0,-0.93405,5e-05,8.25885]
[1777935968668,40.57,79919.47,0.0,-0.93403,5e-05,8.26103]
[1777935973703,40.57,79921.69,0.0,-0.93392,5e-05,8.27234]
[1777935978738,40.58,79918.81,0.0,-0.93405,5e-05,8.2588]
[1777935983772,40.58,79921.68,0.0,-0.93391,5e-05,8.27331]
[1777935986794,40.58,79916.24,0.0,-0.93417,5e-05,8.24716]
[1777935991829,40.58,79916.48,0.0,-0.93418,5e-05,8.24496]
[1777935996864,40.58,79916.77,0.0,-0.93416,5e-05,8.24744]
[1777936001898,40.59,79912.11,0.0,-0.93436,5e-05,8.22765]
[1777936006934,40.59,79910.45,0.0,-0.93441,5e-05,8.22244]
[1777936011971,40.6,79908.88,0.0,-0.93446,5e-05,8.21765]
[1777936017006,40.6,79907.53,0.0,-0.93449,5e-05,8.2139]
[1777936019023,40.61,79902.37,0.0,-0.93474,5e-05,8.18959]
[1777936022042,40.61,79901.76,0.0,-0.93476,5e-05,8.18757]
[1777936023050,40.61,79907.44,0.0,-0.93447,5e-05,8.21567]
[1777936025063,40.61,79909.67,0.0,-0.93435,5e-05,8.2276]
[1777936030103,40.62,79909.29,0.0,-0.93434,5e-05,8.22854]
[1777936033119,40.62,79915.97,0.0,-0.934,5e-05,8.26264]
[1777936034128,40.62,79921.14,0.0,-0.93374,5e-05,8.2883]
[1777936035133,40.62,79920.3,0.0,-0.93378,5e-05,8.28468]
[1777936040169,40.63,79922.03,0.0,-0.93367,5e-05,8.29547]
[1777936045202,40.63,79920.95,0.0,-0.9337,5e-05,8.29253]
[1777936050241,40.64,79918.77,0.0,-0.93378,5e-05,8.28427]
[1777936055273,40.64,79907.97,0.0,-0.93432,5e-05,8.22982]
[1777936056280,40.64,79906.81,0.0,-0.93437,5e-05,8.22434]
[1777936061316,40.65,79908.51,0.0,-0.93427,5e-05,8.2342]
[1777936067357,40.65,79910.27,0.0,-0.93415,5e-05,8.24579]
[1777936070378,40.66,79917.32,0.0,-0.93379,5e-05,8.28174]
[1777936072392,40.66,79924.59,0.0,-0.93342,5e-05,8.31818]
[1777936073400,40.66,79932.71,0.0,-0.93302,5e-05,8.35828]
[1777936074407,40.66,79934.38,0.0,-0.93293,5e-05,8.36685]
[1777936079441,40.66,79935.16,0.0,-0.93287,5e-05,8.37258]
[1777936084477,40.67,79936.32,0.0,-0.93279,5e-05,8.3802]
[1777936086490,40.67,79947.86,0.0,-0.93221,5e-05,8.43755]
[1777936087497,40.67,79947.17,0.0,-0.93224,5e-05,8.43448]
[1777936092531,40.67,79943.6,0.0,-0.9324,5e-05,8.41862]
[1777936097568,40.68,79944.54,0.0,-0.93234,5e-05,8.425]
[1777936100430,40.68,79938.75,0.0,-0.93261,5e-05,8.39776]
[1777936105624,40.69,79938.82,0.0,-0.93259,5e-05,8.40043]
[1777936110659,40.69,79937.81,0.0,-0.93262,5e-05,8.39736]
[1777936114687,40.69,79930.31,0.0,-0.933,5e-05,8.3582]
[1777936116701,40.69,79924.49,0.0,-0.93328,5e-05,8.33069]
[1777936117710,40.7,79917.83,0.0,-0.9336,5e-05,8.29876]
[1777936125764,40.7,79914.29,0.0,-0.93373,5e-05,8.28579]
[1777936130800,40.71,79915.08,0.0,-0.93367,5e-05,8.29221]
[1777936136842,40.72,79915.33,0.0,-0.93362,5e-05,8.29649]
[1777936141878,40.72,79916.2,0.0,-0.93356,5e-05,8.30323]
[1777936146912,40.73,79916.86,0.0,-0.9335,5e-05,8.30892]
[1777936152954,40.73,79918.12,0.0,-0.93341,5e-05,8.31794]
[1777936158996,40.74,79917.61,0.0,-0.9334,5e-05,8.31832]
[1777936163026,40.74,79912.22,0.0,-0.93365,5e-05,8.29407]
[1777936168058,40.75,79908.68,0.0,-0.93379,5e-05,8.27948]
[1777936172090,40.75,79895.86,0.0,-0.93443,5e-05,8.21546]
[1777936173095,40.76,79889.65,0.0,-0.93472,5e-05,8.18611]
[1777936174102,40.76,79888.22,0.0,-0.93478,5e-05,8.17987]
[1777936179138,40.76,79886.92,0.0,-0.93483,5e-05,8.17484]
[1777936184172,40.76,79885.35,0.0,-0.9349,5e-05,8.16861]
[1777936188205,40.76,79880.34,0.0,-0.93513,5e-05,8.14561]
[1777936191225,40.77,79890.77,0.0,-0.93461,5e-05,8.19751]
[1777936192231,40.77,79890.68,0.0,-0.9346,5e-05,8.19771]
[1777936197266,40.78,79891.39,0.0,-0.93454,5e-05,8.20432]
[1777936202301,40.78,79889.89,0.0,-0.93458,5e-05,8.20024]
[1777936204315,40.79,79887.72,0.0,-0.93467,5e-05,8.19109]
[1777936209349,40.79,79889.1,0.0,-0.93457,5e-05,8.20102]
[1777936214385,40.8,79890.43,0.0,-0.93447,5e-05,8.21073]
[1777936219420,40.81,79890.86,0.0,-0.93441,5e-05,8.21608]
[1777936226469,40.82,79892.54,0.0,-0.93429,5e-05,8.2288]
[1777936231508,40.82,79894.03,0.0,-0.93421,5e-05,8.23525]
[1777936236539,40.83,79894.33,0.0,-0.93416,5e-05,8.23997]
[1777936242590,40.84,79895.75,0.0,-0.93405,5e-05,8.25078]
[1777936247622,40.85,79900.3,0.0,-0.9338,5e-05,8.27596]
[1777936250643,40.85,79906.81,0.0,-0.93346,5e-05,8.30932]
[1777936255678,40.86,79908.78,0.0,-0.93333,5e-05,8.32161]
[1777936257693,40.86,79909.4,0.0,-0.93329,5e-05,8.3256]
[1777936262727,40.86,79906.62,0.0,-0.9334,5e-05,8.31452]
[1777936267762,40.87,79906.04,0.0,-0.93341,5e-05,8.31407]
[1777936271624,40.87,79891.34,0.0,-0.93411,5e-05,8.24483]
[1777936272797,40.87,79892.27,0.0,-0.93406,5e-05,8.24988]
[1777936273804,40.87,79884.3,0.0,-0.93444,5e-05,8.21199]
[1777936274811,40.88,79885.48,0.0,-0.93437,5e-05,8.21828]
[1777936279845,40.88,79887.55,0.0,-0.93425,5e-05,8.23019]
[1777936284884,40.89,79888.33,0.0,-0.93418,5e-05,8.237]
[1777936289919,40.89,79888.22,0.0,-0.93418,5e-05,8.23784]
[1777936294954,40.89,79888.55,0.0,-0.93418,5e-05,8.2365]
[1777936299988,40.89,79891.78,0.0,-0.93401,5e-05,8.25316]
[1777936305026,40.9,79895.3,0.0,-0.93383,5e-05,8.27116]
[1777936310061,40.9,79897.03,0.0,-0.93373,5e-05,8.2804]
[1777936315100,40.9,79898.33,0.0,-0.93364,5e-05,8.28969]
[1777936320157,40.91,79898.68,0.0,-0.93359,5e-05,8.29435]
[1777936322170,40.91,79909.44,0.0,-0.93305,5e-05,8.34768]
[1777936324185,40.91,79910.85,0.0,-0.93297,5e-05,8.35553]
[1777936329219,40.92,79903.82,0.0,-0.93329,5e-05,8.32388]
[1777936331234,40.92,79901.15,0.0,-0.93341,5e-05,8.31199]
[1777936336268,40.93,79900.8,0.0,-0.9334,5e-05,8.31293]
[1777936341303,40.93,79901.66,0.0,-0.93333,5e-05,8.31974]
[1777936346338,40.94,79906.26,0.0,-0.93308,5e-05,8.34466]
[1777936351378,40.94,79906.14,0.0,-0.93309,5e-05,8.34247]
[1777936356414,40.95,79905.42,0.0,-0.9331,5e-05,8.34134]
[1777936361448,40.95,79905.7,0.0,-0.93306,5e-05,8.34489]
[1777936366483,40.96,79908.54,0.0,-0.9329,5e-05,8.36073]
[1777936371517,40.96,79906.78,0.0,-0.93297,5e-05,8.35411]
[1777936378567,40.97,79906.08,0.0,-0.93298,5e-05,8.35333]
[1777936381588,40.97,79911.7,0.0,-0.93269,5e-05,8.38165]
[1777936386623,40.97,79909.68,0.0,-0.93277,5e-05,8.37339]
[1777936391658,40.98,79913.81,0.0,-0.93255,5e-05,8.39499]
[1777936392665,40.98,79913.77,0.0,-0.93255,5e-05,8.39506]
[1777936397702,40.98,79912.46,0.0,-0.9326,5e-05,8.38995]
[1777936402742,40.98,79896.04,0.0,-0.9334,5e-05,8.31155]
[1777936403744,40.98,79886.33,0.0,-0.93387,5e-05,8.26458]
[1777936404751,40.98,79885.51,0.0,-0.93391,5e-05,8.26064]
[1777936409786,40.98,79886.0,0.0,-0.93389,5e-05,8.26307]
[1777936414821,40.98,79882.01,0.0,-0.9341,5e-05,8.24068]
[1777936419856,40.99,79883.83,0.0,-0.93399,5e-05,8.25168]
[1777936425898,40.99,79885.32,0.0,-0.93389,5e-05,8.2614]
[1777936432753,41.0,79885.95,0.0,-0.93383,5e-05,8.2673]
[1777936437982,41.01,79884.18,0.0,-0.93389,5e-05,8.26123]
[1777936444025,41.01,79883.05,0.0,-0.93392,5e-05,8.25818]
[1777936449059,41.02,79883.01,0.0,-0.9339,5e-05,8.25995]
[1777936454094,41.02,79884.73,0.0,-0.9338,5e-05,8.27016]
[1777936459129,41.02,79888.22,0.0,-0.93361,5e-05,8.28872]
[1777936464163,41.03,79887.36,0.0,-0.93364,5e-05,8.28625]
[1777936469201,41.03,79887.17,0.0,-0.93363,5e-05,8.28699]
[1777936474234,41.03,79887.08,0.0,-0.93365,5e-05,8.2842]
[1777936479269,41.04,79885.17,0.0,-0.93372,5e-05,8.27675]
[1777936484303,41.04,79884.7,0.0,-0.93373,5e-05,8.27623]
[1777936489339,41.05,79885.28,0.0,-0.93368,5e-05,8.28076]
[1777936494373,41.05,79884.63,0.0,-0.93369,5e-05,8.2793]
[1777936498402,41.05,79892.34,0.0,-0.9333,5e-05,8.31784]
[1777936501424,41.05,79895.51,0.0,-0.93314,5e-05,8.334]
[1777936504444,41.06,79890.38,0.0,-0.93338,5e-05,8.31004]
[1777936510535,41.06,79891.14,0.0,-0.93333,5e-05,8.31557]
[1777936515571,41.06,79890.42,0.0,-0.93334,5e-05,8.31364]
[1777936520607,41.07,79889.77,0.0,-0.93336,5e-05,8.31207]
[1777936525640,41.07,79886.89,0.0,-0.93348,5e-05,8.29975]
[1777936531682,41.07,79886.17,0.0,-0.93353,5e-05,8.29425]
[1777936533696,41.08,79880.98,0.0,-0.93377,5e-05,8.26991]
[1777936535710,41.08,79878.77,0.0,-0.93387,5e-05,8.26003]
[1777936540745,41.08,79879.68,0.0,-0.93381,5e-05,8.26634]
[1777936545781,41.09,79882.3,0.0,-0.93366,5e-05,8.28087]
[1777936547795,41.09,79887.39,0.0,-0.93341,5e-05,8.30615]
[1777936552830,41.09,79889.11,0.0,-0.9333,5e-05,8.31623]
[1777936557865,41.09,79887.95,0.0,-0.93334,5e-05,8.31243]
[1777936562900,41.1,79884.8,0.0,-0.93348,5e-05,8.29903]
[1777936567938,41.1,79875.23,0.0,-0.93392,5e-05,8.25483]
[1777936569949,41.1,79874.31,0.0,-0.93397,5e-05,8.25044]
[1777936575992,41.1,79874.83,0.0,-0.93394,5e-05,8.25306]
[1777936581027,41.11,79874.6,0.0,-0.93393,5e-05,8.25374]
[1777936586063,41.11,79876.14,0.0,-0.93384,5e-05,8.26337]
[1777936591102,41.11,79878.53,0.0,-0.93374,5e-05,8.27216]
[1777936596132,41.12,79879.69,0.0,-0.93367,5e-05,8.2786]
[1777936601168,41.12,79880.31,0.0,-0.93364,5e-05,8.2816]
[1777936606202,41.12,79880.62,0.0,-0.93361,5e-05,8.28438]
[1777936611237,41.12,79879.88,0.0,-0.93363,5e-05,8.28297]
[1777936616274,41.13,79882.89,0.0,-0.93346,5e-05,8.29957]
[1777936621307,41.13,79882.62,0.0,-0.93345,5e-05,8.30033]
[1777936626343,41.14,79882.94,0.0,-0.93341,5e-05,8.30389]
[1777936632385,41.14,79882.27,0.0,-0.93342,5e-05,8.30309]
[1777936633392,41.14,79894.19,0.0,-0.93283,5e-05,8.36096]
[1777936638426,41.15,79897.69,0.0,-0.93264,5e-05,8.37939]
[1777936643461,41.14,79901.77,0.0,-0.93245,5e-05,8.3985]
[1777936648495,41.14,79900.56,0.0,-0.93251,5e-05,8.39269]
[1777936653530,41.14,79901.05,0.0,-0.93252,5e-05,8.39026]
[1777936659573,41.14,79899.98,0.0,-0.93258,5e-05,8.38418]
[1777936663603,41.14,79882.86,0.0,-0.93343,5e-05,8.30086]
[1777936664608,41.14,79879.46,0.0,-0.9336,5e-05,8.28447]
[1777936669643,41.14,79883.15,0.0,-0.93342,5e-05,8.3023]
[1777936674679,41.14,79885.47,0.0,-0.9333,5e-05,8.31353]
[1777936679714,41.14,79887.74,0.0,-0.93319,5e-05,8.32454]
[1777936686763,41.14,79889.7,0.0,-0.93309,5e-05,8.33407]
[1777936691799,41.14,79892.17,0.0,-0.93297,5e-05,8.34602]
[1777936696834,41.14,79887.24,0.0,-0.93321,5e-05,8.32226]
[1777936701868,41.14,79885.6,0.0,-0.93329,5e-05,8.31463]
[1777936706905,41.14,79883.81,0.0,-0.93338,5e-05,8.3063]
[1777936711940,41.14,79881.96,0.0,-0.93349,5e-05,8.29371]
[1777936718988,41.14,79880.59,0.0,-0.93355,5e-05,8.28773]
[1777936724025,41.14,79878.97,0.0,-0.93363,5e-05,8.2804]
[1777936730068,41.15,79877.98,0.0,-0.93367,5e-05,8.27625]
[1777936732079,41.15,79867.38,0.0,-0.93418,5e-05,8.22558]
[1777936733086,41.15,79867.78,0.0,-0.93416,5e-05,8.22768]
[1777936739128,41.15,79870.41,0.0,-0.93402,5e-05,8.24132]
[1777936740136,41.15,79878.81,0.0,-0.93361,5e-05,8.28186]
[1777936741143,41.15,79880.65,0.0,-0.93352,5e-05,8.29082]
[1777936746178,41.15,79875.63,0.0,-0.93376,5e-05,8.26719]
[1777936751214,41.15,79872.92,0.0,-0.93388,5e-05,8.25482]
[1777936755008,41.15,79864.81,0.0,-0.93427,5e-05,8.21647]
[1777936757260,41.15,79863.72,0.0,-0.93432,5e-05,8.21165]
[1777936762295,41.16,79863.82,0.0,-0.9343,5e-05,8.21337]
[1777936767331,41.16,79863.48,0.0,-0.93431,5e-05,8.21278]
[1777936770351,41.16,79871.5,0.0,-0.93391,5e-05,8.25177]
[1777936771361,41.16,79879.22,0.0,-0.93357,5e-05,8.28493]
[1777936776405,41.16,79878.6,0.0,-0.93359,5e-05,8.2824]
[1777936779424,41.16,79873.19,0.0,-0.93385,5e-05,8.25673]
[1777936785217,41.16,79874.04,0.0,-0.9338,5e-05,8.26143]
[1777936790502,41.16,79877.84,0.0,-0.93361,5e-05,8.28034]
[1777936795537,41.17,79893.68,0.0,-0.93283,5e-05,8.3571]
[1777936796543,41.17,79905.56,0.0,-0.93224,5e-05,8.41496]
[1777936797551,41.17,79914.95,0.0,-0.93178,5e-05,8.46083]
[1777936801578,41.17,79905.51,0.0,-0.93223,5e-05,8.4159]
[1777936802585,41.17,79899.47,0.0,-0.93253,5e-05,8.38693]
[1777936805606,41.17,79894.17,0.0,-0.93278,5e-05,8.36229]
[1777936810641,41.18,79892.05,0.0,-0.93287,5e-05,8.3537]
[1777936816683,41.18,79892.13,0.0,-0.93284,5e-05,8.35607]
[1777936821719,41.18,79892.95,0.0,-0.93279,5e-05,8.36161]
[1777936830781,41.19,79893.48,0.0,-0.93273,5e-05,8.36684]
[1777936838838,41.19,79893.1,0.0,-0.93275,5e-05,8.36336]
[1777936843872,41.2,79893.43,0.0,-0.93272,5e-05,8.36643]
[1777936849913,41.2,79894.17,0.0,-0.93267,5e-05,8.37174]
[1777936855956,41.2,79892.67,0.0,-0.93272,5e-05,8.3662]
[1777936860992,41.21,79892.85,0.0,-0.9327,5e-05,8.36848]
[1777936866026,41.21,79893.51,0.0,-0.93265,5e-05,8.37304]
[1777936871062,41.21,79893.35,0.0,-0.93265,5e-05,8.37359]
[1777936876100,41.22,79892.64,0.0,-0.93267,5e-05,8.37147]
[1777936881134,41.22,79892.76,0.0,-0.93265,5e-05,8.37334]
[1777936888182,41.22,79893.14,0.0,-0.93261,5e-05,8.37698]
[1777936894224,41.23,79893.76,0.0,-0.9326,5e-05,8.3775]
[1777936899259,41.23,79893.76,0.0,-0.93258,5e-05,8.37884]
[1777936904294,41.23,79893.36,0.0,-0.93259,5e-05,8.37824]
[1777936909331,41.23,79892.9,0.0,-0.9326,5e-05,8.37732]
[1777936914367,41.24,79891.03,0.0,-0.93267,5e-05,8.3696]
[1777936919404,41.24,79890.64,0.0,-0.93268,5e-05,8.36903]
[1777936922422,41.24,79895.81,0.0,-0.93242,5e-05,8.39479]
[1777936923431,41.24,79890.32,0.0,-0.93269,5e-05,8.36846]
[1777936925439,41.24,79887.13,0.0,-0.93284,5e-05,8.35359]
[1777936930476,41.25,79886.73,0.0,-0.93284,5e-05,8.35322]
[1777936936280,41.25,79885.43,0.0,-0.93289,5e-05,8.34819]
[1777936942561,41.26,79884.79,0.0,-0.9329,5e-05,8.34765]
[1777936948604,41.26,79884.09,0.0,-0.93291,5e-05,8.34607]
[1777936950618,41.26,79878.81,0.0,-0.93317,5e-05,8.32112]
[1777936954647,41.26,79873.01,0.0,-0.93347,5e-05,8.29031]
[1777936959697,41.27,79871.99,0.0,-0.9335,5e-05,8.28701]
[1777936964718,41.27,79874.5,0.0,-0.93335,5e-05,8.302]
[1777936969752,41.28,79875.78,0.0,-0.93325,5e-05,8.31105]
[1777936972776,41.28,79869.79,0.0,-0.93354,5e-05,8.28328]
[1777936977811,41.28,79871.0,0.0,-0.93346,5e-05,8.29084]
[1777936982847,41.29,79871.99,0.0,-0.93339,5e-05,8.29733]
[1777936988888,41.34,79873.4,0.0,-0.93307,5e-05,8.32816]
[1777936994929,41.35,79875.05,0.0,-0.93295,5e-05,8.34056]
[1777936999965,41.36,79875.48,0.0,-0.93289,5e-05,8.34634]
[1777937002985,41.36,79870.06,0.0,-0.93313,5e-05,8.32251]
[1777937008022,41.37,79870.72,0.0,-0.93308,5e-05,8.32733]
[1777937013056,41.37,79871.2,0.0,-0.93307,5e-05,8.3272]
[1777937018091,41.37,79872.61,0.0,-0.93298,5e-05,8.33559]
[1777937023127,41.38,79873.21,0.0,-0.93294,5e-05,8.34011]
[1777937028162,41.38,79874.74,0.0,-0.93284,5e-05,8.3491]
[1777937031183,41.38,79880.1,0.0,-0.93257,5e-05,8.37583]
[1777937036217,41.39,79880.94,0.0,-0.93252,5e-05,8.38131]
[1777937041252,41.39,79879.01,0.0,-0.93258,5e-05,8.37524]
[1777937046288,41.4,79878.06,0.0,-0.93259,5e-05,8.37392]
[1777937047295,41.4,79871.08,0.0,-0.93292,5e-05,8.34109]
[1777937048302,41.4,79869.45,0.0,-0.933,5e-05,8.33406]
[1777937054344,41.43,79870.27,0.0,-0.93283,5e-05,8.34988]
[1777937059382,41.44,79875.23,0.0,-0.93255,5e-05,8.37751]
[1777937064414,41.44,79875.21,0.0,-0.93252,5e-05,8.38008]
[1777937070518,41.45,79875.02,0.0,-0.93248,5e-05,8.38376]
[1777937075553,41.46,79875.28,0.0,-0.93245,5e-05,8.386]
[1777937080589,41.48,79868.76,0.0,-0.93271,5e-05,8.36016]
[1777937085629,41.49,79870.83,0.0,-0.93255,5e-05,8.37571]
[1777937089659,41.51,79864.17,0.0,-0.93275,5e-05,8.35542]
[1777937094690,41.56,79863.68,0.0,-0.93256,5e-05,8.37432]
[1777937100734,41.57,79863.08,0.0,-0.93252,5e-05,8.37785]
[1777937105767,41.58,79862.0,0.0,-0.93252,5e-05,8.37798]
[1777937110802,41.6,79861.45,0.0,-0.93249,5e-05,8.38065]
[1777937117541,41.61,79862.0,0.0,-0.9324,5e-05,8.3896]
[1777937127611,41.63,79863.03,0.0,-0.93224,5e-05,8.40479]
[1777937132957,41.64,79862.46,0.0,-0.93223,5e-05,8.40402]
[1777937134970,41.65,79868.97,0.0,-0.93189,5e-05,8.43726]
[1777937140013,41.66,79870.19,0.0,-0.93178,5e-05,8.44792]
[1777937145046,41.67,79870.95,0.0,-0.9317,5e-05,8.45637]
[1777937150081,41.68,79871.36,0.0,-0.93163,5e-05,8.46307]
[1777937155115,41.69,79872.29,0.0,-0.93153,5e-05,8.47221]
[1777937161158,41.7,79873.38,0.0,-0.93142,5e-05,8.48297]
[1777937166194,41.71,79877.03,0.0,-0.93119,5e-05,8.50509]
[1777937171229,41.72,79877.46,0.0,-0.93112,5e-05,8.51159]
[1777937176264,41.73,79878.93,0.0,-0.931,5e-05,8.52312]
[1777937181303,41.74,79883.19,0.0,-0.93075,5e-05,8.54816]
[1777937182306,41.74,79890.49,0.0,-0.93037,5e-05,8.58437]
[1777937183313,41.76,79895.7,0.0,-0.93003,5e-05,8.61788]
[1777937185327,41.76,79896.97,0.0,-0.92995,5e-05,8.62558]
[1777937190362,41.77,79896.94,0.0,-0.92991,5e-05,8.62923]
[1777937195396,41.78,79896.82,0.0,-0.9299,5e-05,8.62824]
[1777937198102,41.79,79902.11,0.0,-0.92962,5e-05,8.65605]
[1777937203454,41.79,79902.3,0.0,-0.92957,5e-05,8.66031]
[1777937207481,41.8,79910.75,0.0,-0.92912,5e-05,8.70398]
[1777937209496,41.8,79911.55,0.0,-0.92907,5e-05,8.70902]
[1777937214530,41.81,79906.57,0.0,-0.92929,5e-05,8.68761]
[1777937219565,41.81,79903.53,0.0,-0.92941,5e-05,8.67572]
[1777937224602,41.82,79901.73,0.0,-0.92947,5e-05,8.66982]
[1777937229637,41.83,79896.95,0.0,-0.92968,5e-05,8.64947]
[1777937238383,41.84,79896.51,0.0,-0.92965,5e-05,8.65256]
[1777937243735,41.84,79894.65,0.0,-0.92971,5e-05,8.64641]
[1777937248770,41.85,79893.34,0.0,-0.92975,5e-05,8.64289]
[1777937253805,41.86,79891.11,0.0,-0.92985,5e-05,8.63141]
[1777937258839,41.86,79890.52,0.0,-0.92985,5e-05,8.63143]
[1777937263875,41.87,79889.56,0.0,-0.92987,5e-05,8.62963]
[1777937268910,41.88,79890.95,0.0,-0.92977,5e-05,8.63913]
[1777937273945,41.88,79890.35,0.0,-0.92978,5e-05,8.6384]
[1777937274952,41.88,79899.69,0.0,-0.9293,5e-05,8.68473]
[1777937279987,41.89,79897.86,0.0,-0.92936,5e-05,8.67815]
[1777937285023,41.89,79896.11,0.0,-0.92943,5e-05,8.67193]
[1777937290059,41.9,79895.32,0.0,-0.92944,5e-05,8.67039]
[1777937296100,41.9,79895.65,0.0,-0.9294,5e-05,8.67467]
[1777937298804,41.91,79902.38,0.0,-0.92905,5e-05,8.70825]
[1777937299121,41.91,79902.97,0.0,-0.92902,5e-05,8.71151]
[1777937300131,41.91,79913.87,0.0,-0.92846,5e-05,8.7654]
[1777937301135,41.91,79921.49,0.0,-0.92806,5e-05,8.80332]
[1777937302142,41.91,79918.39,0.0,-0.92821,5e-05,8.78879]
[1777937307177,41.92,79920.27,0.0,-0.92808,5e-05,8.8012]
[1777937312212,41.92,79918.94,0.0,-0.92815,5e-05,8.79375]
[1777937317247,41.93,79922.74,0.0,-0.92792,5e-05,8.8155]
[1777937322282,41.94,79924.73,0.0,-0.92779,5e-05,8.82829]
[1777937327317,41.94,79928.35,0.0,-0.92757,5e-05,8.84902]
[1777937332351,41.95,79927.56,0.0,-0.92758,5e-05,8.84802]
[1777937337389,41.96,79928.76,0.0,-0.92749,5e-05,8.85674]
[1777937340410,41.96,79934.99,0.0,-0.92715,5e-05,8.88898]
[1777937341417,41.96,79939.68,0.0,-0.9269,5e-05,8.91254]
[1777937343431,41.96,79936.96,0.0,-0.92703,5e-05,8.90012]
[1777937345444,41.97,79936.5,0.0,-0.92704,5e-05,8.89887]
[1777937350480,41.97,79940.11,0.0,-0.92683,5e-05,8.91909]
[1777937355515,41.98,79941.16,0.0,-0.92675,5e-05,8.92666]
[1777937360550,41.98,79943.24,0.0,-0.92662,5e-05,8.93925]
[1777937365584,41.99,79944.39,0.0,-0.92654,5e-05,8.9472]
[1777937370619,41.99,79943.95,0.0,-0.92653,5e-05,8.94727]
[1777937375655,42.0,79943.85,0.0,-0.92654,5e-05,8.94527]
[1777937381697,42.0,79943.68,0.0,-0.92652,5e-05,8.94713]
[1777937389754,42.01,79943.8,0.0,-0.92646,5e-05,8.95296]
[1777937396803,42.02,79939.12,0.0,-0.92666,5e-05,8.93362]
[1777937401838,42.03,79939.69,0.0,-0.92661,5e-05,8.93876]
[1777937403852,42.03,79929.12,0.0,-0.92714,5e-05,8.88781]
[1777937405867,42.03,79929.37,0.0,-0.92712,5e-05,8.89013]
[1777937406875,42.03,79921.85,0.0,-0.9275,5e-05,8.85384]
[1777937407882,42.04,79918.62,0.0,-0.92765,5e-05,8.83864]
[1777937413923,42.04,79915.29,0.0,-0.92778,5e-05,8.82609]
[1777937418958,42.05,79912.58,0.0,-0.92789,5e-05,8.816]
[1777937424999,42.06,79915.12,0.0,-0.92772,5e-05,8.83212]
[1777937430037,42.07,79914.59,0.0,-0.92771,5e-05,8.83318]
[1777937436083,42.07,79915.27,0.0,-0.92767,5e-05,8.83537]
[1777937441145,42.08,79914.3,0.0,-0.92768,5e-05,8.83427]
[1777937446180,42.09,79914.69,0.0,-0.92763,5e-05,8.83919]
[1777937452223,42.09,79916.0,0.0,-0.92753,5e-05,8.8491]
[1777937456250,42.1,79907.54,0.0,-0.92793,5e-05,8.81021]
[1777937458264,42.1,79902.79,0.0,-0.92816,5e-05,8.78842]
[1777937463306,42.11,79900.57,0.0,-0.92825,5e-05,8.77913]
[1777937465315,42.11,79898.83,0.0,-0.92833,5e-05,8.77135]
[1777937470349,42.11,79898.91,0.0,-0.92831,5e-05,8.77351]
[1777937480420,42.12,79899.41,0.0,-0.92825,5e-05,8.77949]
[1777937487469,42.13,79899.46,0.0,-0.92822,5e-05,8.78223]
[1777937492504,42.13,79899.94,0.0,-0.92821,5e-05,8.78222]
[1777937497539,42.13,79899.42,0.0,-0.92821,5e-05,8.78149]
[1777937502573,42.14,79899.16,0.0,-0.92821,5e-05,8.78204]
[1777937507609,42.14,79899.4,0.0,-0.92818,5e-05,8.78502]
[1777937512649,42.14,79899.38,0.0,-0.92816,5e-05,8.78671]
[1777937517681,42.15,79899.24,0.0,-0.92815,5e-05,8.7878]
[1777937519696,42.15,79885.65,0.0,-0.92882,5e-05,8.72256]
[1777937520704,42.15,79881.96,0.0,-0.92901,5e-05,8.70516]
[1777937525738,42.16,79876.01,0.0,-0.92928,5e-05,8.67879]
[1777937526745,42.16,79870.78,0.0,-0.92953,5e-05,8.65409]
[1777937530774,42.16,79864.48,0.0,-0.92982,5e-05,8.62598]
[1777937532787,42.17,79860.43,0.0,-0.93001,5e-05,8.6077]
[1777937537823,42.17,79857.85,0.0,-0.93011,5e-05,8.59835]
[1777937542860,42.18,79856.12,0.0,-0.93016,5e-05,8.59305]
[1777937546901,42.18,79825.27,0.0,-0.93165,5e-05,8.44809]
[1777937547906,42.19,79815.14,0.0,-0.93214,5e-05,8.40082]
[1777937548914,42.19,79831.21,0.0,-0.93135,5e-05,8.47766]
[1777937549920,42.19,79835.11,0.0,-0.93115,5e-05,8.49703]
[1777937550929,42.19,79828.3,0.0,-0.93148,5e-05,8.46532]
[1777937551935,42.19,79824.39,0.0,-0.93169,5e-05,8.44304]
[1777937556972,42.2,79822.13,0.0,-0.93177,5e-05,8.43557]
[1777937559992,42.2,79816.24,0.0,-0.93203,5e-05,8.41016]
[1777937560999,42.2,79816.6,0.0,-0.93201,5e-05,8.41233]
[1777937562007,42.21,79803.4,0.0,-0.93264,5e-05,8.35029]
[1777937563012,42.21,79801.13,0.0,-0.93274,5e-05,8.34012]
[1777937567048,42.25,79811.58,0.0,-0.93202,5e-05,8.41027]
[1777937568055,42.25,79812.36,0.0,-0.93197,5e-05,8.41485]
[1777937569067,42.26,79817.64,0.0,-0.93171,5e-05,8.44076]
[1777937570070,42.26,79819.2,0.0,-0.93162,5e-05,8.44899]
[1777937575104,42.27,79819.23,0.0,-0.93158,5e-05,8.45317]
[1777937580140,42.28,79821.2,0.0,-0.93144,5e-05,8.46654]
[1777937585175,42.29,79820.66,0.0,-0.93143,5e-05,8.46792]
[1777937586183,42.29,79813.34,0.0,-0.93178,5e-05,8.43397]
[1777937587190,42.32,79810.29,0.0,-0.93175,5e-05,8.4363]
[1777937592233,42.35,79813.78,0.0,-0.93146,5e-05,8.46434]
[1777937597262,42.36,79810.91,0.0,-0.93155,5e-05,8.45477]
[1777937598267,42.36,79818.07,0.0,-0.9312,5e-05,8.48952]
[1777937602295,42.37,79823.32,0.0,-0.93091,5e-05,8.51743]
[1777937607330,42.37,79823.38,0.0,-0.93087,5e-05,8.52137]
[1777937610981,42.38,79818.61,0.0,-0.93108,5e-05,8.50096]
[1777937615386,42.39,79813.5,0.0,-0.93132,5e-05,8.47645]
[1777937621053,42.4,79810.39,0.0,-0.93143,5e-05,8.46572]
[1777937623442,42.4,79815.3,0.0,-0.93116,5e-05,8.4913]
[1777937625466,42.4,79820.51,0.0,-0.9309,5e-05,8.51677]
[1777937627473,42.42,79831.12,0.0,-0.93029,5e-05,8.57542]
[1777937628480,42.42,79830.63,0.0,-0.93031,5e-05,8.5737]
[1777937633515,42.43,79832.92,0.0,-0.93017,5e-05,8.58771]
[1777937634521,42.43,79827.78,0.0,-0.93041,5e-05,8.56379]
[1777937635528,42.43,79824.0,0.0,-0.93059,5e-05,8.54643]
[1777937641193,42.44,79825.41,0.0,-0.93049,5e-05,8.55643]
[1777937644591,42.45,79816.11,0.0,-0.93092,5e-05,8.51484]
[1777937646607,42.45,79815.27,0.0,-0.93094,5e-05,8.5123]
[1777937649628,42.45,79806.79,0.0,-0.93133,5e-05,8.47428]
[1777937650635,42.46,79806.53,0.0,-0.93134,5e-05,8.47384]
[1777937653655,42.46,79817.16,0.0,-0.93079,5e-05,8.5266]
[1777937654662,42.46,79818.26,0.0,-0.93073,5e-05,8.53253]
[1777937659699,42.47,79818.78,0.0,-0.93067,5e-05,8.53841]
[1777937664735,42.48,79820.25,0.0,-0.93056,5e-05,8.54877]
[1777937669770,42.48,79822.62,0.0,-0.93041,5e-05,8.5633]
[1777937675811,42.49,79822.14,0.0,-0.93042,5e-05,8.56075]
[1777937680847,42.5,79826.29,0.0,-0.93019,5e-05,8.58365]
[1777937686892,42.51,79826.75,0.0,-0.93013,5e-05,8.58937]
[1777937689913,42.51,79837.28,0.0,-0.92959,5e-05,8.64137]
[1777937690919,42.51,79838.36,0.0,-0.92953,5e-05,8.64703]
[1777937695953,42.52,79838.33,0.0,-0.92951,5e-05,8.64938]
[1777937700990,42.52,79836.92,0.0,-0.92955,5e-05,8.64511]
[1777937704010,42.53,79830.15,0.0,-0.92987,5e-05,8.61433]
[1777937707030,42.53,79829.42,0.0,-0.92989,5e-05,8.61253]
[1777937713073,42.54,79829.24,0.0,-0.92986,5e-05,8.61498]
[1777937721754,42.55,79828.57,0.0,-0.92984,5e-05,8.6167]
[1777937727171,42.56,79827.38,0.0,-0.92987,5e-05,8.61372]
[1777937728178,42.56,79821.57,0.0,-0.93015,5e-05,8.58658]
[1777937729185,42.56,79814.48,0.0,-0.93049,5e-05,8.55346]
[1777937730193,42.56,79809.56,0.0,-0.93073,5e-05,8.53074]
[1777937731824,42.56,79807.88,0.0,-0.93082,5e-05,8.52004]
[1777937739255,42.57,79805.56,0.0,-0.93089,5e-05,8.51376]
[1777937744290,42.58,79803.57,0.0,-0.93095,5e-05,8.50762]
[1777937749325,42.59,79801.65,0.0,-0.93101,5e-05,8.5017]
[1777937754361,42.59,79798.86,0.0,-0.93111,5e-05,8.49162]
[1777937759395,42.6,79794.07,0.0,-0.93131,5e-05,8.47279]
[1777937764430,42.61,79792.67,0.0,-0.93134,5e-05,8.46932]
[1777937770472,42.62,79792.82,0.0,-0.9313,5e-05,8.4737]
[1777937775508,42.62,79792.3,0.0,-0.93129,5e-05,8.47423]
[1777937778530,42.63,79782.68,0.0,-0.93174,5e-05,8.43073]
[1777937783564,42.64,79779.49,0.0,-0.93185,5e-05,8.4191]
[1777937790613,42.65,79778.59,0.0,-0.93185,5e-05,8.41963]
[1777937794641,42.65,79769.44,0.0,-0.93229,5e-05,8.3754]
[1777937795648,42.65,79767.91,0.0,-0.93235,5e-05,8.36898]
[1777937796655,42.66,79759.08,0.0,-0.93277,5e-05,8.32805]
[1777937797662,42.66,79759.25,0.0,-0.93276,5e-05,8.32883]
[1777937802697,42.66,79756.6,0.0,-0.93289,5e-05,8.31649]
[1777937807732,42.66,79756.01,0.0,-0.93292,5e-05,8.31385]
[1777937810753,42.66,79769.92,0.0,-0.93225,5e-05,8.37947]
[1777937811760,42.66,79775.48,0.0,-0.93198,5e-05,8.40555]
[1777937812768,42.66,79778.85,0.0,-0.93181,5e-05,8.42244]
[1777937817802,42.66,79777.44,0.0,-0.93185,5e-05,8.41796]
[1777937822837,42.67,79775.52,0.0,-0.93193,5e-05,8.41007]
[1777937827874,42.67,79772.23,0.0,-0.93208,5e-05,8.39575]
[1777937832909,42.67,79770.47,0.0,-0.93215,5e-05,8.38874]
[1777937837946,42.67,79769.89,0.0,-0.93216,5e-05,8.38728]
[1777937842984,42.68,79760.49,0.0,-0.9326,5e-05,8.345]
[1777937843991,42.68,79756.91,0.0,-0.93276,5e-05,8.3286]
[1777937849026,42.68,79758.19,0.0,-0.93268,5e-05,8.33626]
[1777937854061,42.69,79735.68,0.0,-0.93376,5e-05,8.22906]
[1777937855069,42.69,79722.33,0.0,-0.93439,5e-05,8.1673]
[1777937856076,42.69,79720.01,0.0,-0.9345,5e-05,8.15672]
[1777937859097,42.69,79722.0,0.0,-0.9344,5e-05,8.16607]
[1777937864131,42.68,79725.64,0.0,-0.93425,5e-05,8.18166]
[1777937869166,42.68,79727.16,0.0,-0.93419,5e-05,8.18746]
[1777937874201,42.68,79728.43,0.0,-0.93414,5e-05,8.19209]
[1777937878230,42.68,79736.53,0.0,-0.93376,5e-05,8.22954]
[1777937879236,42.68,79738.44,0.0,-0.93367,5e-05,8.23811]
[1777937884272,42.68,79738.74,0.0,-0.93365,5e-05,8.2402]
[1777937889307,42.68,79736.97,0.0,-0.93373,5e-05,8.23276]
[1777937894343,42.68,79740.51,0.0,-0.93355,5e-05,8.25]
[1777937899377,42.68,79741.74,0.0,-0.93349,5e-05,8.25634]
[1777937905419,42.69,79741.86,0.0,-0.93347,5e-05,8.25758]
[1777937907436,42.69,79747.09,0.0,-0.93323,5e-05,8.28209]
[1777937910456,42.69,79753.37,0.0,-0.93292,5e-05,8.31155]
[1777937912470,42.69,79756.04,0.0,-0.93283,5e-05,8.32]
[1777937917504,42.69,79757.06,0.0,-0.93278,5e-05,8.32485]
[1777937923182,42.69,79758.73,0.0,-0.9327,5e-05,8.33272]
[1777937928581,42.69,79761.55,0.0,-0.93256,5e-05,8.34589]
[1777937933616,42.69,79763.86,0.0,-0.93245,5e-05,8.35664]
[1777937938652,42.69,79764.31,0.0,-0.93243,5e-05,8.35864]
[1777937943686,42.69,79764.52,0.0,-0.93242,5e-05,8.35948]
[1777937948722,42.69,79766.79,0.0,-0.93232,5e-05,8.36983]
[1777937953758,42.69,79765.82,0.0,-0.93237,5e-05,8.36494]
[1777937958792,42.68,79765.08,0.0,-0.93241,5e-05,8.36103]
[1777937963826,42.68,79766.13,0.0,-0.93236,5e-05,8.36552]
[1777937968862,42.68,79765.23,0.0,-0.93241,5e-05,8.36085]
[1777937973897,42.68,79765.41,0.0,-0.93244,5e-05,8.35718]
[1777937978933,42.68,79765.77,0.0,-0.93242,5e-05,8.35836]
[1777937983966,42.68,79764.02,0.0,-0.93251,5e-05,8.34964]
[1777937989002,42.68,79772.32,0.0,-0.93212,5e-05,8.38795]
[1777937990012,42.68,79773.11,0.0,-0.93208,5e-05,8.39148]
[1777937995045,42.68,79774.42,0.0,-0.93201,5e-05,8.39873]
[1777938000080,42.68,79775.57,0.0,-0.93195,5e-05,8.40439]
[1777938005116,42.68,79776.21,0.0,-0.93193,5e-05,8.40645]
[1777938007130,42.68,79768.3,0.0,-0.93231,5e-05,8.369]
[1777938008137,42.68,79769.37,0.0,-0.93226,5e-05,8.37389]
[1777938014179,42.68,79770.75,0.0,-0.93221,5e-05,8.37953]
[1777938019214,42.67,79771.73,0.0,-0.93217,5e-05,8.3834]
[1777938024249,42.67,79772.23,0.0,-0.93215,5e-05,8.38498]
[1777938029284,42.67,79772.35,0.0,-0.93215,5e-05,8.38477]
[1777938034319,42.67,79772.69,0.0,-0.93218,5e-05,8.38152]
[1777938041368,42.67,79772.41,0.0,-0.9322,5e-05,8.37914]
[1777938052446,42.66,79772.35,0.0,-0.93222,5e-05,8.37721]
[1777938057480,42.66,79772.58,0.0,-0.93222,5e-05,8.37753]
[1777938062515,42.66,79772.64,0.0,-0.93222,5e-05,8.37706]
[1777938067550,42.66,79772.37,0.0,-0.93224,5e-05,8.37504]
[1777938072585,42.66,79772.69,0.0,-0.93224,5e-05,8.3758]
[1777938077619,42.65,79774.86,0.0,-0.93214,5e-05,8.3852]
[1777938082655,42.65,79774.66,0.0,-0.93216,5e-05,8.38345]
[1777938087691,42.65,79776.86,0.0,-0.93206,5e-05,8.39298]
[1777938091719,42.65,79783.61,0.0,-0.93177,5e-05,8.4204]
[1777938096754,42.65,79782.32,0.0,-0.93183,5e-05,8.41454]
[1777938101789,42.65,79782.91,0.0,-0.9318,5e-05,8.41754]
[1777938106824,42.65,79783.27,0.0,-0.93178,5e-05,8.41909]
[1777938114515,42.65,79783.87,0.0,-0.93175,5e-05,8.42209]
[1777938121930,42.65,79784.03,0.0,-0.93175,5e-05,8.42173]
[1777938124586,42.65,79769.56,0.0,-0.93245,5e-05,8.35347]
[1777938125957,42.65,79769.33,0.0,-0.93246,5e-05,8.35236]
[1777938130995,42.65,79771.14,0.0,-0.93238,5e-05,8.36061]
[1777938133006,42.65,79765.98,0.0,-0.93263,5e-05,8.33642]
[1777938134657,42.65,79753.9,0.0,-0.9332,5e-05,8.27998]
[1777938135020,42.65,79753.9,0.0,-0.9332,5e-05,8.28007]
[1777938140066,42.65,79753.93,0.0,-0.9332,5e-05,8.28067]
[1777938146108,42.65,79752.1,0.0,-0.93328,5e-05,8.27278]
[1777938151143,42.65,79748.03,0.0,-0.93349,5e-05,8.25046]
[1777938156178,42.65,79742.59,0.0,-0.93374,5e-05,8.22598]
[1777938161216,42.65,79742.47,0.0,-0.93374,5e-05,8.22637]
[1777938167257,42.66,79743.36,0.0,-0.93368,5e-05,8.23169]
[1777938173299,42.66,79742.48,0.0,-0.93371,5e-05,8.22884]
[1777938178334,42.66,79745.34,0.0,-0.93356,5e-05,8.24317]
[1777938183369,42.66,79747.64,0.0,-0.93345,5e-05,8.25477]
[1777938188404,42.67,79748.36,0.0,-0.9334,5e-05,8.25898]
[1777938193439,42.67,79748.79,0.0,-0.93337,5e-05,8.26182]
[1777938198477,42.67,79748.12,0.0,-0.9334,5e-05,8.25954]
[1777938203512,42.67,79747.57,0.0,-0.93341,5e-05,8.25785]
[1777938208547,42.67,79748.67,0.0,-0.93335,5e-05,8.26382]
[1777938213582,42.68,79742.88,0.0,-0.93365,5e-05,8.23374]
[1777938218617,42.68,79747.55,0.0,-0.93342,5e-05,8.25634]
[1777938223652,42.68,79743.98,0.0,-0.93358,5e-05,8.24061]
[1777938228687,42.68,79741.67,0.0,-0.93368,5e-05,8.23087]
[1777938234730,42.69,79741.73,0.0,-0.93366,5e-05,8.23235]
[1777938239764,42.69,79741.06,0.0,-0.93368,5e-05,8.23023]
[1777938244799,42.69,79738.49,0.0,-0.93379,5e-05,8.21929]
[1777938249836,42.69,79737.18,0.0,-0.93384,5e-05,8.21421]
[1777938254871,42.69,79734.13,0.0,-0.93398,5e-05,8.20109]
[1777938257898,42.7,79743.48,0.0,-0.93353,5e-05,8.24503]
[1777938258921,42.7,79750.7,0.0,-0.93319,5e-05,8.27872]
[1777938259921,42.7,79758.28,0.0,-0.93283,5e-05,8.31413]
[1777938260929,42.7,79758.6,0.0,-0.93281,5e-05,8.31566]
[1777938265963,42.7,79757.77,0.0,-0.93285,5e-05,8.31196]
[1777938271000,42.7,79756.32,0.0,-0.93294,5e-05,8.30132]
[1777938276033,42.7,79754.93,0.0,-0.93301,5e-05,8.29506]
[1777938281068,42.7,79753.01,0.0,-0.9331,5e-05,8.28644]
[1777938288118,42.7,79752.65,0.0,-0.93311,5e-05,8.28529]
[1777938289125,42.7,79747.21,0.0,-0.93337,5e-05,8.26006]
[1777938291139,42.7,79741.31,0.0,-0.93364,5e-05,8.23291]
[1777938296173,42.7,79740.73,0.0,-0.93366,5e-05,8.23111]
[1777938301208,42.7,79742.36,0.0,-0.93358,5e-05,8.2394]
[1777938305875,42.7,79736.69,0.0,-0.93384,5e-05,8.21374]
[1777938312285,42.71,79738.75,0.0,-0.93373,5e-05,8.22464]
[1777938317320,42.71,79738.96,0.0,-0.9337,5e-05,8.22663]
[1777938322355,42.71,79740.06,0.0,-0.93364,5e-05,8.23275]
[1777938327390,42.71,79741.86,0.0,-0.93355,5e-05,8.24208]
[1777938332425,42.72,79743.38,0.0,-0.93349,5e-05,8.24603]
[1777938338467,42.72,79743.11,0.0,-0.9335,5e-05,8.24587]
[1777938343503,42.72,79742.05,0.0,-0.93354,5e-05,8.24185]
[1777938348537,42.72,79740.77,0.0,-0.93359,5e-05,8.23685]
[1777938353571,42.73,79741.1,0.0,-0.93356,5e-05,8.23938]
[1777938358607,42.73,79742.66,0.0,-0.93348,5e-05,8.24764]
[1777938363644,42.73,79743.16,0.0,-0.93344,5e-05,8.25095]
[1777938368677,42.73,79747.29,0.0,-0.93324,5e-05,8.27112]
[1777938373713,42.73,79748.63,0.0,-0.93317,5e-05,8.27816]
[1777938378747,42.74,79750.07,0.0,-0.93309,5e-05,8.28558]
[1777938385798,42.74,79751.69,0.0,-0.933,5e-05,8.29398]
[1777938390835,42.74,79751.76,0.0,-0.93299,5e-05,8.29484]
[1777938395868,42.74,79752.33,0.0,-0.93299,5e-05,8.29399]
[1777938399896,42.74,79757.62,0.0,-0.93274,5e-05,8.31902]
[1777938404931,42.74,79756.33,0.0,-0.93279,5e-05,8.31339]
[1777938412987,42.74,79756.74,0.0,-0.93277,5e-05,8.31594]
[1777938418023,42.74,79759.58,0.0,-0.93263,5e-05,8.32956]
[1777938423058,42.74,79759.69,0.0,-0.93262,5e-05,8.33039]
[1777938429100,42.75,79754.62,0.0,-0.93286,5e-05,8.3072]
[1777938434135,42.75,79754.88,0.0,-0.93284,5e-05,8.30887]
[1777938440177,42.75,79754.84,0.0,-0.93284,5e-05,8.30876]
[1777938445212,42.75,79751.88,0.0,-0.93298,5e-05,8.29545]
[1777938450248,42.75,79752.41,0.0,-0.93294,5e-05,8.29848]
[1777938455282,42.75,79754.26,0.0,-0.93288,5e-05,8.30358]
[1777938460317,42.75,79754.77,0.0,-0.93285,5e-05,8.30651]
[1777938465351,42.75,79756.34,0.0,-0.93277,5e-05,8.31452]
[1777938470387,42.75,79757.83,0.0,-0.93269,5e-05,8.32191]
[1777938475422,42.76,79759.22,0.0,-0.93262,5e-05,8.32879]
[1777938480458,42.76,79758.45,0.0,-0.93266,5e-05,8.32555]
[1777938485492,42.76,79757.7,0.0,-0.93269,5e-05,8.32244]
[1777938490526,42.76,79755.28,0.0,-0.9328,5e-05,8.31151]
[1777938495562,42.76,79756.84,0.0,-0.93272,5e-05,8.31916]
[1777938500597,42.76,79757.01,0.0,-0.93271,5e-05,8.32031]
[1777938505632,42.76,79757.08,0.0,-0.9327,5e-05,8.32095]
[1777938510667,42.76,79764.07,0.0,-0.93236,5e-05,8.35387]
[1777938512680,42.76,79762.04,0.0,-0.93249,5e-05,8.34034]
[1777938517716,42.76,79759.98,0.0,-0.93259,5e-05,8.3309]
[1777938522751,42.76,79759.22,0.0,-0.93262,5e-05,8.32756]
[1777938527787,42.76,79757.96,0.0,-0.93268,5e-05,8.32191]
[1777938532822,42.76,79757.54,0.0,-0.9327,5e-05,8.3202]
[1777938538864,42.76,79757.42,0.0,-0.9327,5e-05,8.31994]
[1777938544906,42.76,79757.11,0.0,-0.93271,5e-05,8.3188]
[1777938549941,42.76,79756.96,0.0,-0.93272,5e-05,8.31837]
[1777938554976,42.77,79756.47,0.0,-0.93274,5e-05,8.31635]
[1777938560017,42.77,79759.11,0.0,-0.93261,5e-05,8.32892]
[1777938565055,42.77,79756.63,0.0,-0.93272,5e-05,8.3176]
[1777938570084,42.77,79756.51,0.0,-0.93273,5e-05,8.31738]
[1777938575119,42.77,79759.83,0.0,-0.93259,5e-05,8.3291]
[1777938578142,42.77,79772.97,0.0,-0.93196,5e-05,8.3907]
[1777938579148,42.77,79785.86,0.0,-0.93134,5e-05,8.45115]
[1777938580159,42.77,79789.86,0.0,-0.93115,5e-05,8.46984]
[1777938585192,42.77,79792.46,0.0,-0.93103,5e-05,8.48127]
[1777938590229,42.76,79791.34,0.0,-0.93109,5e-05,8.47515]
[1777938595262,42.76,79791.85,0.0,-0.93108,5e-05,8.47667]
[1777938598283,42.76,79780.76,0.0,-0.93162,5e-05,8.42398]
[1777938599290,42.76,79774.69,0.0,-0.93191,5e-05,8.39541]
[1777938600297,42.76,79774.81,0.0,-0.93191,5e-05,8.3959]
[1777938603318,42.76,79767.67,0.0,-0.93226,5e-05,8.36225]
[1777938604325,42.76,79767.38,0.0,-0.93227,5e-05,8.36086]
[1777938609360,42.76,79767.61,0.0,-0.93226,5e-05,8.36175]
[1777938614395,42.76,79766.34,0.0,-0.93232,5e-05,8.35562]
[1777938619431,42.76,79765.53,0.0,-0.93236,5e-05,8.35165]
[1777938625475,42.76,79765.47,0.0,-0.93237,5e-05,8.35116]
[1777938630507,42.76,79765.1,0.0,-0.93239,5e-05,8.34923]
[1777938635541,42.76,79768.67,0.0,-0.93225,5e-05,8.36161]
[1777938640578,42.76,79769.7,0.0,-0.9322,5e-05,8.36611]
[1777938645613,42.76,79771.77,0.0,-0.93211,5e-05,8.3754]
[1777938648268,42.76,79813.18,0.0,-0.93009,5e-05,8.57125]
[1777938650683,42.76,79812.79,0.0,-0.9301,5e-05,8.57021]
[1777938655719,42.76,79809.63,0.0,-0.93025,5e-05,8.55563]
[1777938660757,42.76,79809.08,0.0,-0.93028,5e-05,8.55309]
[1777938662775,42.76,79787.49,0.0,-0.93133,5e-05,8.4513]
[1777938663780,42.76,79781.85,0.0,-0.9316,5e-05,8.42479]
[1777938664790,42.76,79772.67,0.0,-0.93204,5e-05,8.38215]
[1777938666810,42.76,79772.22,0.0,-0.93206,5e-05,8.38033]
[1777938667808,42.76,79779.98,0.0,-0.93168,5e-05,8.41727]
[1777938668815,42.76,79790.77,0.0,-0.93115,5e-05,8.46821]
[1777938669824,42.76,79797.63,0.0,-0.93082,5e-05,8.50068]
[1777938670829,42.76,79798.86,0.0,-0.93076,5e-05,8.50659]
[1777938672842,42.76,79805.97,0.0,-0.93042,5e-05,8.5396]
[1777938673850,42.76,79813.67,0.0,-0.93004,5e-05,8.5761]
[1777938674857,42.76,79813.03,0.0,-0.93007,5e-05,8.57306]
[1777938679892,42.76,79807.57,0.0,-0.93034,5e-05,8.54718]
[1777938681905,42.76,79804.18,0.0,-0.9305,5e-05,8.53124]
[1777938688957,42.76,79805.34,0.0,-0.93044,5e-05,8.5371]
[1777938693994,42.76,79805.31,0.0,-0.93047,5e-05,8.53312]
[1777938697012,42.77,79800.28,0.0,-0.93071,5e-05,8.50957]
[1777938703054,42.77,79801.71,0.0,-0.93064,5e-05,8.51679]
[1777938708089,42.77,79801.42,0.0,-0.93065,5e-05,8.51578]
[1777938713124,42.77,79802.11,0.0,-0.93061,5e-05,8.51942]
[1777938718161,42.77,79801.9,0.0,-0.93062,5e-05,8.51882]
[1777938723195,42.77,79803.94,0.0,-0.93051,5e-05,8.52883]
[1777938726216,42.77,79792.32,0.0,-0.93108,5e-05,8.47417]
[1777938727226,42.77,79788.83,0.0,-0.93125,5e-05,8.45789]
[1777938732258,42.77,79792.21,0.0,-0.93107,5e-05,8.4747]
[1777938737293,42.77,79793.05,0.0,-0.93102,5e-05,8.47948]
[1777938742328,42.78,79793.35,0.0,-0.931,5e-05,8.48173]
[1777938747363,42.78,79792.21,0.0,-0.93104,5e-05,8.47741]
[1777938752398,42.78,79788.32,0.0,-0.93125,5e-05,8.45581]
[1777938758440,42.78,79790.96,0.0,-0.93111,5e-05,8.46949]
[1777938764482,42.79,79792.2,0.0,-0.93104,5e-05,8.47659]
[1777938770525,42.79,79793.18,0.0,-0.93098,5e-05,8.4825]
[1777938775559,42.79,79793.53,0.0,-0.93095,5e-05,8.48527]
[1777938780594,42.79,79796.82,0.0,-0.93078,5e-05,8.50183]
[1777938785630,42.8,79800.35,0.0,-0.9306,5e-05,8.51947]
[1777938787643,42.8,79794.31,0.0,-0.93089,5e-05,8.49138]
[1777938789269,42.8,79793.56,0.0,-0.93092,5e-05,8.48832]
[1777938794694,42.8,79795.13,0.0,-0.93083,5e-05,8.49685]
[1777938799729,42.8,79795.67,0.0,-0.93079,5e-05,8.50047]
[1777938802753,42.8,79812.78,0.0,-0.92995,5e-05,8.58195]
[1777938803761,42.8,79816.85,0.0,-0.92975,5e-05,8.60132]
[1777938804769,42.8,79823.74,0.0,-0.92941,5e-05,8.63409]
[1777938805775,42.81,79832.79,0.0,-0.92895,5e-05,8.67764]
[1777938807789,42.81,79830.44,0.0,-0.92907,5e-05,8.66682]
[1777938812824,42.81,79831.41,0.0,-0.92903,5e-05,8.6691]
[1777938817859,42.81,79834.4,0.0,-0.92886,5e-05,8.68504]
[1777938822895,42.82,79833.88,0.0,-0.92887,5e-05,8.68408]
[1777938829550,42.82,79832.74,0.0,-0.92891,5e-05,8.68055]
[1777938833974,42.82,79823.1,0.0,-0.92937,5e-05,8.63601]
[1777938834979,42.83,79814.76,0.0,-0.92978,5e-05,8.59676]
[1777938836994,42.83,79815.94,0.0,-0.92971,5e-05,8.60315]
[1777938842029,42.83,79818.89,0.0,-0.92955,5e-05,8.6191]
[1777938847064,42.84,79813.86,0.0,-0.92977,5e-05,8.59722]
[1777938855123,42.84,79815.46,0.0,-0.92966,5e-05,8.60827]
[1777938862172,42.85,79818.71,0.0,-0.92947,5e-05,8.62665]
[1777938867205,42.85,79819.74,0.0,-0.92939,5e-05,8.63356]
[1777938873249,42.86,79821.81,0.0,-0.92932,5e-05,8.63949]
[1777938878282,42.85,79822.88,0.0,-0.92927,5e-05,8.6444]
[1777938883318,42.85,79818.93,0.0,-0.92947,5e-05,8.62541]
[1777938888356,42.85,79819.46,0.0,-0.92944,5e-05,8.62769]
[1777938893389,42.85,79822.76,0.0,-0.92928,5e-05,8.64346]
[1777938898423,42.86,79822.53,0.0,-0.92929,5e-05,8.64283]
[1777938903459,42.86,79822.44,0.0,-0.92927,5e-05,8.64417]
[1777938908495,42.86,79822.3,0.0,-0.92926,5e-05,8.64525]
[1777938917557,42.87,79822.05,0.0,-0.92924,5e-05,8.64721]
[1777938922592,42.87,79821.89,0.0,-0.92923,5e-05,8.64816]
[1777938928635,42.88,79818.51,0.0,-0.92937,5e-05,8.63431]
[1777938933669,42.88,79818.75,0.0,-0.92937,5e-05,8.63318]
[1777938938704,42.89,79819.24,0.0,-0.92933,5e-05,8.63696]
[1777938943739,42.89,79819.16,0.0,-0.92934,5e-05,8.63628]
[1777938950392,42.88,79818.97,0.0,-0.92935,5e-05,8.63496]
[1777938957838,42.88,79819.25,0.0,-0.92934,5e-05,8.63586]
[1777938962872,42.88,79818.75,0.0,-0.92937,5e-05,8.63318]
[1777938970533,42.88,79819.83,0.0,-0.92932,5e-05,8.63778]
[1777938975963,42.88,79819.86,0.0,-0.92932,5e-05,8.63758]
[1777938982005,42.88,79820.11,0.0,-0.92932,5e-05,8.63835]
[1777938987041,42.88,79819.83,0.0,-0.92933,5e-05,8.63666]
[1777938992075,42.88,79819.85,0.0,-0.92937,5e-05,8.63221]
[1777938998118,42.88,79820.56,0.0,-0.92934,5e-05,8.63519]
[1777939003153,42.88,79819.65,0.0,-0.92939,5e-05,8.63055]
[1777939009195,42.88,79822.23,0.0,-0.92926,5e-05,8.64241]
[1777939014230,42.88,79821.66,0.0,-0.92929,5e-05,8.63936]
[1777939019267,42.87,79831.71,0.0,-0.9288,5e-05,8.68682]
[1777939020273,42.87,79831.52,0.0,-0.92881,5e-05,8.68577]
[1777939024299,42.87,79826.14,0.0,-0.92908,5e-05,8.65962]
[1777939026314,42.87,79825.4,0.0,-0.92912,5e-05,8.65592]
[1777939031349,42.87,79828.02,0.0,-0.929,5e-05,8.66797]
[1777939036384,42.87,79829.89,0.0,-0.92889,5e-05,8.67818]
[1777939041419,42.88,79830.76,0.0,-0.92883,5e-05,8.68407]
[1777939046457,42.88,79832.3,0.0,-0.92873,5e-05,8.69313]
[1777939051492,42.89,79834.72,0.0,-0.92862,5e-05,8.7022]
[1777939055522,42.89,79829.65,0.0,-0.92886,5e-05,8.67936]
[1777939056527,42.89,79826.72,0.0,-0.929,5e-05,8.66579]
[1777939062569,42.89,79827.64,0.0,-0.92896,5e-05,8.66993]
[1777939070624,42.89,79828.82,0.0,-0.92891,5e-05,8.67525]
[1777939075661,42.89,79832.55,0.0,-0.92872,5e-05,8.69281]
[1777939081702,42.89,79833.0,0.0,-0.9287,5e-05,8.69468]
[1777939086737,42.89,79835.65,0.0,-0.92857,5e-05,8.70701]
[1777939091772,42.89,79833.66,0.0,-0.92868,5e-05,8.69729]
[1777939096807,42.89,79834.81,0.0,-0.92862,5e-05,8.70253]
[1777939102851,42.89,79835.81,0.0,-0.92857,5e-05,8.70698]
[1777939107886,42.88,79835.96,0.0,-0.92857,5e-05,8.70741]
[1777939114935,42.88,79835.94,0.0,-0.92861,5e-05,8.70279]
[1777939119970,42.88,79836.05,0.0,-0.9286,5e-05,8.70306]
[1777939125013,42.88,79827.9,0.0,-0.92901,5e-05,8.66402]
[1777939130040,42.88,79825.12,0.0,-0.92914,5e-05,8.65121]
[1777939135076,42.89,79826.67,0.0,-0.92905,5e-05,8.66019]
[1777939140110,42.89,79821.57,0.0,-0.9293,5e-05,8.63654]
[1777939145145,42.89,79816.61,0.0,-0.92954,5e-05,8.61275]
[1777939151802,42.89,79813.88,0.0,-0.92968,5e-05,8.59953]
[1777939157230,42.89,79811.83,0.0,-0.92976,5e-05,8.59219]
[1777939162265,42.9,79809.59,0.0,-0.92985,5e-05,8.58354]
[1777939168309,42.9,79804.24,0.0,-0.93008,5e-05,8.56065]
[1777939171942,42.91,79798.99,0.0,-0.93036,5e-05,8.53301]
[1777939177372,42.91,79799.07,0.0,-0.93032,5e-05,8.5361]
[1777939182406,42.92,79799.06,0.0,-0.9303,5e-05,8.53832]
[1777939187441,42.92,79798.89,0.0,-0.93029,5e-05,8.53977]
[1777939192481,42.93,79798.64,0.0,-0.93027,5e-05,8.54082]
[1777939195499,42.93,79808.24,0.0,-0.92979,5e-05,8.5875]
[1777939196505,42.93,79816.88,0.0,-0.92936,5e-05,8.62879]
[1777939197521,42.93,79819.42,0.0,-0.92923,5e-05,8.64115]
[1777939199530,42.93,79823.28,0.0,-0.92903,5e-05,8.66009]
[1777939200538,42.93,79826.97,0.0,-0.92885,5e-05,8.67791]
[1777939205572,42.94,79826.2,0.0,-0.92887,5e-05,8.67552]
[1777939207586,42.94,79811.17,0.0,-0.92961,5e-05,8.60473]
[1777939208593,42.94,79809.25,0.0,-0.9297,5e-05,8.596]
[1777939209614,42.94,79800.36,0.0,-0.93013,5e-05,8.55438]
[1777939210615,42.94,79791.88,0.0,-0.93054,5e-05,8.51491]
[1777939214644,42.94,79798.68,0.0,-0.93021,5e-05,8.5471]
[1777939215650,42.94,79801.1,0.0,-0.93008,5e-05,8.55937]
[1777939216657,42.94,79808.54,0.0,-0.92971,5e-05,8.59452]
[1777939217664,42.94,79809.23,0.0,-0.92968,5e-05,8.59815]
[1777939222699,42.95,79807.58,0.0,-0.92974,5e-05,8.59212]
[1777939227734,42.95,79809.87,0.0,-0.92961,5e-05,8.60476]
[1777939232769,42.95,79806.33,0.0,-0.92979,5e-05,8.58569]
[1777939237807,42.96,79802.37,0.0,-0.92997,5e-05,8.56894]
[1777939242840,42.96,79804.19,0.0,-0.92986,5e-05,8.57943]
[1777939247874,42.97,79806.85,0.0,-0.92971,5e-05,8.59384]
[1777939252914,42.97,79809.26,0.0,-0.92957,5e-05,8.60694]
[1777939257944,42.98,79806.5,0.0,-0.92969,5e-05,8.59565]
[1777939262982,42.98,79803.01,0.0,-0.92984,5e-05,8.58094]
[1777939263989,42.98,79786.89,0.0,-0.93063,5e-05,8.50499]
[1777939264997,42.98,79783.67,0.0,-0.93078,5e-05,8.48994]
[1777939272063,42.98,79786.94,0.0,-0.93062,5e-05,8.50603]
[1777939277097,42.98,79789.12,0.0,-0.93051,5e-05,8.51664]
[1777939282714,42.98,79782.63,0.0,-0.93082,5e-05,8.48665]
[1777939290190,42.99,79781.91,0.0,-0.93084,5e-05,8.48413]
[1777939295225,42.99,79781.45,0.0,-0.93089,5e-05,8.47843]
[1777939300261,42.99,79785.95,0.0,-0.93066,5e-05,8.5006]
[1777939301267,42.99,79796.64,0.0,-0.93013,5e-05,8.55133]
[1777939302855,42.99,79802.06,0.0,-0.92986,5e-05,8.5773]
[1777939305298,42.99,79814.34,0.0,-0.92925,5e-05,8.63655]
[1777939306336,42.99,79815.54,0.0,-0.92918,5e-05,8.64254]
[1777939311345,43.0,79826.89,0.0,-0.92861,5e-05,8.69757]
[1777939312924,43.0,79832.39,0.0,-0.92833,5e-05,8.7242]
[1777939315370,43.0,79833.23,0.0,-0.92829,5e-05,8.72854]
[1777939318392,43.0,79835.66,0.0,-0.92816,5e-05,8.7407]
[1777939323427,43.0,79836.7,0.0,-0.9281,5e-05,8.74621]
[1777939328469,43.0,79829.43,0.0,-0.92846,5e-05,8.71202]
[1777939329475,43.0,79829.17,0.0,-0.92847,5e-05,8.71093]
[1777939331490,43.0,79835.08,0.0,-0.92817,5e-05,8.73937]
[1777939333064,43.0,79840.35,0.0,-0.92791,5e-05,8.76461]
[1777939334511,43.0,79840.75,0.0,-0.92789,5e-05,8.76665]
[1777939339547,43.0,79843.43,0.0,-0.92775,5e-05,8.77976]
[1777939343134,43.0,79849.48,0.0,-0.92744,5e-05,8.80885]
[1777939348608,43.0,79851.21,0.0,-0.92735,5e-05,8.81731]
[1777939353644,43.01,79851.17,0.0,-0.92738,5e-05,8.81314]
[1777939356667,43.01,79857.44,0.0,-0.92707,5e-05,8.84332]
[1777939358680,43.01,79859.12,0.0,-0.92698,5e-05,8.85137]
[1777939363715,43.01,79856.22,0.0,-0.92713,5e-05,8.83751]
[1777939368750,43.01,79857.34,0.0,-0.92707,5e-05,8.84295]
[1777939370772,43.01,79868.15,0.0,-0.92652,5e-05,8.89487]
[1777939371779,43.01,79875.74,0.0,-0.92614,5e-05,8.93136]
[1777939372785,43.01,79875.64,0.0,-0.92615,5e-05,8.93075]
[1777939375809,43.0,79882.91,0.0,-0.92578,5e-05,8.96543]
[1777939378830,43.0,79885.42,0.0,-0.92566,5e-05,8.97701]
[1777939380843,43.0,79891.84,0.0,-0.92533,5e-05,9.00768]
[1777939382857,43.0,79900.95,0.0,-0.92487,5e-05,9.05137]
[1777939387903,43.0,79905.24,0.0,-0.92466,5e-05,9.07079]
[1777939388910,43.0,79908.05,0.0,-0.92451,5e-05,9.08449]
[1777939389917,43.0,79913.16,0.0,-0.92425,5e-05,9.10939]
[1777939390925,43.0,79922.23,0.0,-0.92378,5e-05,9.15361]
[1777939391932,43.0,79924.16,0.0,-0.92368,5e-05,9.16294]
[1777939392938,43.0,79911.08,0.0,-0.92436,5e-05,9.09904]
[1777939393945,43.0,79905.4,0.0,-0.92465,5e-05,9.07139]
[1777939394953,43.0,79901.82,0.0,-0.92484,5e-05,9.05402]
[1777939398981,43.0,79907.91,0.0,-0.92452,5e-05,9.0838]
[1777939404025,43.0,79906.41,0.0,-0.9246,5e-05,9.0765]
[1777939406039,43.0,79913.72,0.0,-0.92422,5e-05,9.1121]
[1777939407047,43.0,79919.94,0.0,-0.9239,5e-05,9.14243]
[1777939408053,43.0,79920.54,0.0,-0.92387,5e-05,9.14527]
[1777939413089,43.0,79920.72,0.0,-0.92389,5e-05,9.14144]
[1777939417116,43.0,79914.58,0.0,-0.92422,5e-05,9.11113]
[1777939418123,43.0,79912.62,0.0,-0.92432,5e-05,9.10155]
[1777939423157,43.0,79916.19,0.0,-0.92414,5e-05,9.11876]
[1777939428193,42.99,79917.64,0.0,-0.92406,5e-05,9.12557]
[1777939429200,42.99,79909.55,0.0,-0.92448,5e-05,9.0861]
[1777939430209,42.99,79903.29,0.0,-0.92481,5e-05,9.05567]
[1777939431214,42.99,79903.32,0.0,-0.92481,5e-05,9.05586]
[1777939436250,43.0,79903.58,0.0,-0.92479,5e-05,9.05729]
[1777939441284,43.0,79908.23,0.0,-0.92455,5e-05,9.07997]
[1777939446318,43.0,79911.1,0.0,-0.92439,5e-05,9.09503]
[1777939451354,43.0,79912.99,0.0,-0.92427,5e-05,9.10615]
[1777939456389,43.01,79914.35,0.0,-0.92418,5e-05,9.11472]
[1777939458404,43.01,79906.39,0.0,-0.92458,5e-05,9.07676]
[1777939459410,43.01,79903.89,0.0,-0.92471,5e-05,9.06471]
[1777939461424,43.01,79911.88,0.0,-0.9243,5e-05,9.10361]
[1777939462432,43.01,79919.84,0.0,-0.92388,5e-05,9.14281]
[1777939463979,43.01,79923.51,0.0,-0.92368,5e-05,9.16139]
[1777939469480,43.01,79924.79,0.0,-0.92359,5e-05,9.16922]
[1777939474055,43.02,79920.7,0.0,-0.92382,5e-05,9.14666]
[1777939479550,43.02,79920.61,0.0,-0.9238,5e-05,9.14833]
[1777939484588,43.03,79920.3,0.0,-0.9238,5e-05,9.1482]
[1777939485594,43.03,79927.12,0.0,-0.92344,5e-05,9.18218]
[1777939486601,43.03,79928.16,0.0,-0.92338,5e-05,9.18755]
[1777939489644,43.03,79962.47,0.0,-0.92156,5e-05,9.35692]
[1777939490633,43.03,79966.93,0.0,-0.92132,5e-05,9.37898]
[1777939495673,43.03,79968.3,0.0,-0.92125,5e-05,9.38577]
[1777939500705,43.03,79965.69,0.0,-0.92139,5e-05,9.37285]
[1777939505760,43.03,79976.37,0.0,-0.92082,5e-05,9.42565]
[1777939506768,43.03,79974.73,0.0,-0.92091,5e-05,9.41744]
[1777939509787,43.03,79964.77,0.0,-0.92144,5e-05,9.368]
[1777939514821,43.03,79964.23,0.0,-0.92147,5e-05,9.36524]
[1777939519866,43.03,79964.1,0.0,-0.92148,5e-05,9.36447]
[1777939524903,43.03,79963.05,0.0,-0.92154,5e-05,9.35907]
[1777939529937,43.03,79963.74,0.0,-0.9215,5e-05,9.36224]
[1777939534972,43.03,79963.64,0.0,-0.92154,5e-05,9.35722]
[1777939540017,43.03,79963.78,0.0,-0.92154,5e-05,9.35761]
[1777939542025,43.03,79968.99,0.0,-0.92126,5e-05,9.38315]
[1777939544038,43.03,79963.51,0.0,-0.92156,5e-05,9.3559]
[1777939549072,43.02,79962.37,0.0,-0.92162,5e-05,9.34995]
[1777939550089,43.02,79972.0,0.0,-0.92111,5e-05,9.39738]
[1777939555114,43.02,79975.59,0.0,-0.92093,5e-05,9.41424]
[1777939560152,43.02,79978.63,0.0,-0.92078,5e-05,9.42834]
[1777939563170,43.02,79972.15,0.0,-0.92113,5e-05,9.39573]
[1777939568204,43.02,79973.85,0.0,-0.92105,5e-05,9.40355]
[1777939573239,43.02,79975.26,0.0,-0.92098,5e-05,9.40989]
[1777939575254,43.02,79967.94,0.0,-0.92137,5e-05,9.37352]
[1777939577269,43.02,79960.87,0.0,-0.92175,5e-05,9.33852]
[1777939578275,43.02,79948.05,0.0,-0.92243,5e-05,9.27546]
[1777939580288,43.02,79943.85,0.0,-0.92265,5e-05,9.25463]
[1777939581296,43.02,79935.79,0.0,-0.92308,5e-05,9.21487]
[1777939586336,43.01,79941.79,0.0,-0.92277,5e-05,9.24354]
[1777939591370,43.01,79940.35,0.0,-0.92287,5e-05,9.23288]
[1777939596406,43.02,79937.68,0.0,-0.923,5e-05,9.22045]
[1777939598419,43.02,79946.5,0.0,-0.92254,5e-05,9.2639]
[1777939600433,43.02,79941.93,0.0,-0.92278,5e-05,9.24168]
[1777939605469,43.02,79944.3,0.0,-0.92265,5e-05,9.25386]
[1777939611512,43.02,79944.22,0.0,-0.92264,5e-05,9.25417]
[1777939616547,43.02,79943.93,0.0,-0.92265,5e-05,9.25336]
[1777939621582,43.02,79944.14,0.0,-0.92263,5e-05,9.25502]
[1777939626617,43.02,79939.59,0.0,-0.92286,5e-05,9.23338]
[1777939628631,43.03,79939.42,0.0,-0.92287,5e-05,9.23289]
[1777939633667,43.03,79940.6,0.0,-0.9228,5e-05,9.23955]
[1777939638703,43.03,79941.44,0.0,-0.92274,5e-05,9.24453]
[1777939643738,43.03,79941.9,0.0,-0.92271,5e-05,9.24769]
[1777939648776,43.03,79942.91,0.0,-0.92265,5e-05,9.25356]
[1777939651801,43.03,79949.01,0.0,-0.92235,5e-05,9.27983]
[1777939652805,43.03,79958.29,0.0,-0.92186,5e-05,9.32565]
[1777939653813,43.03,79957.49,0.0,-0.9219,5e-05,9.32179]
[1777939658847,43.04,79958.3,0.0,-0.92185,5e-05,9.32624]
[1777939663886,43.04,79960.7,0.0,-0.92172,5e-05,9.33857]
[1777939668917,43.04,79960.53,0.0,-0.92172,5e-05,9.33802]
[1777939670932,43.04,79965.57,0.0,-0.92145,5e-05,9.36302]
[1777939671938,43.04,79966.83,0.0,-0.92138,5e-05,9.36928]
[1777939675464,43.04,79953.71,0.0,-0.92208,5e-05,9.30468]
[1777939675967,43.04,79953.71,0.0,-0.92208,5e-05,9.30478]
[1777939681004,43.04,79954.75,0.0,-0.92202,5e-05,9.31028]
[1777939686038,43.04,79955.35,0.0,-0.92198,5e-05,9.3138]
[1777939691072,43.04,79955.69,0.0,-0.92196,5e-05,9.3159]
[1777939696106,43.04,79956.96,0.0,-0.92189,5e-05,9.32252]
[1777939701142,43.04,79957.1,0.0,-0.92188,5e-05,9.3235]
[1777939706177,43.04,79958.2,0.0,-0.92182,5e-05,9.32915]
[1777939711211,43.04,79958.22,0.0,-0.92185,5e-05,9.32521]
[1777939716247,43.04,79958.55,0.0,-0.92183,5e-05,9.32708]
[1777939721284,43.05,79956.83,0.0,-0.92191,5e-05,9.31887]
[1777939726324,43.05,79954.92,0.0,-0.92201,5e-05,9.30979]
[1777939728338,43.05,79943.52,0.0,-0.92261,5e-05,9.254]
[1777939733373,43.05,79937.59,0.0,-0.92292,5e-05,9.22498]
[1777939738409,43.05,79938.39,0.0,-0.92288,5e-05,9.22903]
[1777939743446,43.05,79935.43,0.0,-0.92303,5e-05,9.21551]
[1777939748481,43.05,79933.38,0.0,-0.92312,5e-05,9.20647]
[1777939753516,43.05,79931.43,0.0,-0.92321,5e-05,9.19794]
[1777939758552,43.06,79930.77,0.0,-0.92324,5e-05,9.19573]
[1777939763588,43.06,79929.7,0.0,-0.92328,5e-05,9.19153]
[1777939768622,43.06,79928.69,0.0,-0.92332,5e-05,9.1876]
[1777939773659,43.06,79928.04,0.0,-0.92338,5e-05,9.18117]
[1777939776680,43.06,79914.17,0.0,-0.92409,5e-05,9.11424]
[1777939780712,43.06,79902.88,0.0,-0.92468,5e-05,9.05906]
[1777939786237,43.06,79901.51,0.0,-0.92475,5e-05,9.0524]
[1777939791791,43.06,79903.11,0.0,-0.92467,5e-05,9.06013]
[1777939796826,43.06,79903.53,0.0,-0.92465,5e-05,9.06217]
[1777939801861,43.06,79906.13,0.0,-0.92451,5e-05,9.07477]
[1777939806897,43.06,79907.92,0.0,-0.92442,5e-05,9.08343]
[1777939812939,43.06,79908.67,0.0,-0.92438,5e-05,9.08707]
[1777939814952,43.06,79915.05,0.0,-0.92405,5e-05,9.11812]
[1777939816447,43.06,79918.16,0.0,-0.92389,5e-05,9.13319]
[1777939822001,43.06,79922.18,0.0,-0.92368,5e-05,9.15251]
[1777939827038,43.06,79922.98,0.0,-0.92365,5e-05,9.15613]
[1777939832075,43.06,79929.09,0.0,-0.92336,5e-05,9.18148]
[1777939834089,43.06,79931.24,0.0,-0.92325,5e-05,9.19184]
[1777939836591,43.06,79937.21,0.0,-0.92293,5e-05,9.22161]
[1777939842148,43.07,79936.29,0.0,-0.92296,5e-05,9.21858]
[1777939844164,43.07,79944.72,0.0,-0.92251,5e-05,9.26073]
[1777939849194,43.07,79952.54,0.0,-0.92208,5e-05,9.30032]
[1777939854229,43.07,79950.9,0.0,-0.92216,5e-05,9.29307]
[1777939860271,43.07,79947.68,0.0,-0.92232,5e-05,9.27819]
[1777939866802,43.08,79954.72,0.0,-0.92194,5e-05,9.31376]
[1777939868349,43.08,79959.72,0.0,-0.92167,5e-05,9.33848]
[1777939870355,43.08,79961.73,0.0,-0.92156,5e-05,9.34855]
[1777939875389,43.08,79965.36,0.0,-0.92137,5e-05,9.36657]
[1777939880425,43.08,79960.19,0.0,-0.92164,5e-05,9.34122]
[1777939885460,43.08,79961.17,0.0,-0.92159,5e-05,9.34632]
[1777939890495,43.08,79961.34,0.0,-0.92157,5e-05,9.34743]
[1777939895531,43.08,79961.61,0.0,-0.92159,5e-05,9.34472]
[1777939898552,43.08,79966.93,0.0,-0.9213,5e-05,9.37103]
[1777939903586,43.08,79966.44,0.0,-0.92133,5e-05,9.36859]
[1777939905600,43.08,79959.15,0.0,-0.92172,5e-05,9.33268]
[1777939910635,43.08,79957.87,0.0,-0.92178,5e-05,9.32669]
[1777939915670,43.08,79959.33,0.0,-0.9217,5e-05,9.33415]
[1777939920705,43.08,79962.97,0.0,-0.92151,5e-05,9.35235]
[1777939925740,43.08,79961.49,0.0,-0.92158,5e-05,9.34522]
[1777939932789,43.08,79961.51,0.0,-0.92158,5e-05,9.34556]
[1777939937825,43.08,79961.69,0.0,-0.92157,5e-05,9.34661]
[1777939942859,43.08,79961.6,0.0,-0.92157,5e-05,9.3463]
[1777939947894,43.08,79963.91,0.0,-0.92145,5e-05,9.3577]
[1777939953938,43.08,79963.18,0.0,-0.92152,5e-05,9.34989]
[1777939954943,43.08,79958.09,0.0,-0.92179,5e-05,9.32486]
[1777939955950,43.08,79952.21,0.0,-0.9221,5e-05,9.29603]
[1777939960985,43.08,79951.57,0.0,-0.92213,5e-05,9.29343]
[1777939964009,43.09,79944.31,0.0,-0.92251,5e-05,9.25815]
[1777939967533,43.09,79923.22,0.0,-0.9236,5e-05,9.15582]
[1777939971056,43.09,79918.49,0.0,-0.92385,5e-05,9.13256]
[1777939977603,43.09,79916.35,0.0,-0.92396,5e-05,9.12301]
[1777939983143,43.09,79913.19,0.0,-0.9241,5e-05,9.10936]
[1777939987673,43.1,79919.0,0.0,-0.92378,5e-05,9.13933]
[1777939993214,43.1,79919.77,0.0,-0.92372,5e-05,9.14449]
[1777939997745,43.1,79910.21,0.0,-0.92421,5e-05,9.09892]
[1777939999256,43.1,79906.84,0.0,-0.92438,5e-05,9.08289]
[1777940004290,43.11,79906.46,0.0,-0.92439,5e-05,9.08243]
[1777940009326,43.11,79905.28,0.0,-0.92443,5e-05,9.07847]
[1777940013355,43.11,79910.74,0.0,-0.92417,5e-05,9.10157]
[1777940018393,43.11,79915.14,0.0,-0.92394,5e-05,9.12318]
[1777940023427,43.11,79921.93,0.0,-0.92357,5e-05,9.15755]
[1777940028463,43.12,79923.81,0.0,-0.92346,5e-05,9.16786]
[1777940033497,43.12,79927.45,0.0,-0.92326,5e-05,9.18666]
[1777940038533,43.12,79926.8,0.0,-0.92328,5e-05,9.18455]
[1777940043566,43.12,79927.72,0.0,-0.92322,5e-05,9.1901]
[1777940049608,43.13,79927.26,0.0,-0.92323,5e-05,9.18915]
[1777940053640,43.13,79922.12,0.0,-0.92349,5e-05,9.16498]
[1777940060687,43.13,79918.37,0.0,-0.92367,5e-05,9.14839]
[1777940065722,43.14,79914.47,0.0,-0.92386,5e-05,9.1306]
[1777940071764,43.14,79912.89,0.0,-0.92395,5e-05,9.12011]
[1777940076801,43.14,79914.87,0.0,-0.92384,5e-05,9.13089]
[1777940081835,43.14,79918.65,0.0,-0.92363,5e-05,9.15033]
[1777940086870,43.15,79919.3,0.0,-0.92358,5e-05,9.15451]
[1777940092911,43.15,79920.14,0.0,-0.92353,5e-05,9.15982]
[1777940097946,43.15,79922.36,0.0,-0.9234,5e-05,9.17165]
[1777940102982,43.15,79919.24,0.0,-0.92355,5e-05,9.15749]
[1777940104995,43.15,79911.73,0.0,-0.92394,5e-05,9.12145]
[1777940106005,43.16,79905.29,0.0,-0.92427,5e-05,9.09049]
[1777940111038,43.16,79910.45,0.0,-0.92399,5e-05,9.11668]
[1777940113056,43.16,79903.46,0.0,-0.92434,5e-05,9.08336]
[1777940114062,43.16,79897.05,0.0,-0.92467,5e-05,9.05266]
[1777940119096,43.16,79896.63,0.0,-0.92467,5e-05,9.05252]
[1777940124131,43.17,79896.14,0.0,-0.92469,5e-05,9.05128]
[1777940129166,43.17,79897.19,0.0,-0.92463,5e-05,9.05664]
[1777940134201,43.17,79897.68,0.0,-0.92463,5e-05,9.05513]
[1777940135208,43.17,79891.96,0.0,-0.92492,5e-05,9.02785]
[1777940136215,43.17,79890.66,0.0,-0.92498,5e-05,9.022]
[1777940141251,43.17,79894.14,0.0,-0.92479,5e-05,9.04021]
[1777940146285,43.18,79895.33,0.0,-0.9247,5e-05,9.04815]
[1777940151321,43.18,79896.49,0.0,-0.92463,5e-05,9.05474]
[1777940154342,43.18,79907.21,0.0,-0.92406,5e-05,9.10804]
[1777940155349,43.18,79909.77,0.0,-0.92393,5e-05,9.12084]
[1777940158869,43.19,79910.16,0.0,-0.92389,5e-05,9.12404]
[1777940162398,43.19,79903.13,0.0,-0.92425,5e-05,9.09086]
[1777940164412,43.19,79898.96,0.0,-0.92445,5e-05,9.07137]
[1777940169448,43.2,79903.23,0.0,-0.92421,5e-05,9.09391]
[1777940171461,43.2,79905.4,0.0,-0.92409,5e-05,9.10508]
[1777940173476,43.2,79898.76,0.0,-0.92443,5e-05,9.07348]
[1777940174482,43.2,79891.2,0.0,-0.92482,5e-05,9.03682]
[1777940175489,43.2,79888.76,0.0,-0.92494,5e-05,9.02541]
[1777940180524,43.2,79889.64,0.0,-0.92488,5e-05,9.0317]
[1777940185559,43.21,79888.25,0.0,-0.92492,5e-05,9.02752]
[1777940190594,43.21,79891.58,0.0,-0.92472,5e-05,9.04585]
[1777940191601,43.21,79899.54,0.0,-0.92434,5e-05,9.08054]
[1777940196636,43.22,79900.8,0.0,-0.92426,5e-05,9.08842]
[1777940201671,43.22,79901.63,0.0,-0.92419,5e-05,9.09414]
[1777940206707,43.23,79901.58,0.0,-0.92418,5e-05,9.09561]
[1777940211741,43.23,79901.64,0.0,-0.92416,5e-05,9.09767]
[1777940215772,43.23,79908.92,0.0,-0.92376,5e-05,9.13435]
[1777940220804,43.24,79902.33,0.0,-0.92409,5e-05,9.10376]
[1777940225841,43.24,79900.63,0.0,-0.92416,5e-05,9.09708]
[1777940227853,43.24,79890.68,0.0,-0.92467,5e-05,9.04962]
[1777940232888,43.24,79889.09,0.0,-0.92474,5e-05,9.04273]
[1777940237923,43.25,79889.59,0.0,-0.92469,5e-05,9.04723]
[1777940242960,43.25,79892.34,0.0,-0.92453,5e-05,9.0626]
[1777940249003,43.26,79893.02,0.0,-0.92447,5e-05,9.06834]
[1777940254037,43.26,79892.24,0.0,-0.92452,5e-05,9.06208]
[1777940259072,43.27,79893.13,0.0,-0.92445,5e-05,9.06855]
[1777940264109,43.27,79893.17,0.0,-0.92443,5e-05,9.07049]
[1777940270151,43.28,79894.26,0.0,-0.92434,5e-05,9.0784]
[1777940272165,43.28,79904.69,0.0,-0.92379,5e-05,9.12972]
[1777940277204,43.28,79903.41,0.0,-0.92384,5e-05,9.12517]
[1777940282235,43.29,79900.35,0.0,-0.92398,5e-05,9.11194]
[1777940283242,43.29,79905.61,0.0,-0.92371,5e-05,9.13773]
[1777940285256,43.29,79909.35,0.0,-0.92351,5e-05,9.15636]
[1777940290291,43.29,79906.07,0.0,-0.92366,5e-05,9.14159]
[1777940295327,43.29,79903.09,0.0,-0.92381,5e-05,9.12825]
[1777940300361,43.3,79905.85,0.0,-0.92365,5e-05,9.14268]
[1777940305396,43.3,79906.39,0.0,-0.92361,5e-05,9.14617]
[1777940310436,43.3,79906.78,0.0,-0.92359,5e-05,9.14887]
[1777940313457,43.3,79898.6,0.0,-0.92404,5e-05,9.10545]
[1777940314465,43.3,79895.46,0.0,-0.9242,5e-05,9.09047]
[1777940319999,43.3,79896.04,0.0,-0.92415,5e-05,9.09477]
[1777940328562,43.31,79896.78,0.0,-0.92409,5e-05,9.10037]
[1777940333597,43.31,79897.58,0.0,-0.92403,5e-05,9.10554]
[1777940338632,43.31,79898.03,0.0,-0.924,5e-05,9.10903]
[1777940343666,43.32,79898.85,0.0,-0.92394,5e-05,9.11433]
[1777940346690,43.32,79895.52,0.0,-0.9241,5e-05,9.09936]
[1777940356758,43.33,79895.76,0.0,-0.92406,5e-05,9.10323]
[1777940358772,43.33,79906.35,0.0,-0.9235,5e-05,9.15513]
[1777940360280,43.33,79917.37,0.0,-0.92292,5e-05,9.20892]
[1777940360786,43.33,79917.37,0.0,-0.92292,5e-05,9.20909]
[1777940365822,43.33,79918.63,0.0,-0.92285,5e-05,9.21594]
[1777940370855,43.33,79916.12,0.0,-0.92297,5e-05,9.20438]
[1777940375891,43.33,79914.0,0.0,-0.92311,5e-05,9.19045]
[1777940380928,43.33,79917.47,0.0,-0.92292,5e-05,9.20787]
[1777940387976,43.34,79919.78,0.0,-0.92279,5e-05,9.21962]
[1777940394017,43.34,79924.25,0.0,-0.92256,5e-05,9.24174]
[1777940398048,43.34,79940.57,0.0,-0.92169,5e-05,9.3216]
[1777940402076,43.34,79931.36,0.0,-0.92218,5e-05,9.27646]
[1777940408123,43.34,79930.31,0.0,-0.92223,5e-05,9.27151]
[1777940413159,43.34,79928.14,0.0,-0.92235,5e-05,9.26111]
[1777940420701,43.34,79927.64,0.0,-0.92237,5e-05,9.25901]
[1777940427257,43.34,79925.8,0.0,-0.92246,5e-05,9.25041]
[1777940434306,43.34,79924.86,0.0,-0.92254,5e-05,9.24201]
[1777940439342,43.34,79924.49,0.0,-0.92255,5e-05,9.24055]
[1777940445385,43.34,79924.37,0.0,-0.92255,5e-05,9.24038]
[1777940450975,43.34,79924.19,0.0,-0.92256,5e-05,9.23993]
[1777940457477,43.34,79923.48,0.0,-0.92259,5e-05,9.2369]
[1777940458477,43.34,79914.36,0.0,-0.92307,5e-05,9.19263]
[1777940459484,43.34,79902.43,0.0,-0.92369,5e-05,9.13491]
[1777940464518,43.35,79901.45,0.0,-0.92373,5e-05,9.13125]
[1777940469554,43.35,79901.35,0.0,-0.92373,5e-05,9.13139]
[1777940475596,43.35,79900.83,0.0,-0.92374,5e-05,9.13004]
[1777940481185,43.35,79900.14,0.0,-0.92376,5e-05,9.12782]
[1777940486673,43.36,79899.37,0.0,-0.92379,5e-05,9.12498]
[1777940494730,43.36,79899.43,0.0,-0.92381,5e-05,9.12238]
[1777940499765,43.36,79899.24,0.0,-0.92381,5e-05,9.12227]
[1777940504804,43.36,79900.49,0.0,-0.92373,5e-05,9.12907]
[1777940509838,43.36,79900.74,0.0,-0.92371,5e-05,9.13096]
[1777940514873,43.37,79901.15,0.0,-0.92368,5e-05,9.13371]
[1777940519908,43.37,79900.96,0.0,-0.92369,5e-05,9.13342]
[1777940524943,43.37,79900.66,0.0,-0.9237,5e-05,9.13258]
[1777940527963,43.37,79894.76,0.0,-0.924,5e-05,9.10443]
[1777940534005,43.37,79890.48,0.0,-0.92421,5e-05,9.08492]
[1777940539041,43.37,79888.76,0.0,-0.92428,5e-05,9.07762]
[1777940544078,43.38,79888.97,0.0,-0.92426,5e-05,9.07966]
[1777940550119,43.38,79891.63,0.0,-0.92411,5e-05,9.09384]
[1777940555154,43.38,79892.92,0.0,-0.92406,5e-05,9.09708]
[1777940556161,43.38,79884.5,0.0,-0.9245,5e-05,9.05633]
[1777940557169,43.38,79878.42,0.0,-0.92481,5e-05,9.02698]
[1777940562203,43.39,79879.49,0.0,-0.92474,5e-05,9.034]
[1777940569253,43.39,79883.3,0.0,-0.92451,5e-05,9.05503]
[1777940574287,43.4,79885.86,0.0,-0.92436,5e-05,9.06922]
[1777940581336,43.4,79887.03,0.0,-0.92427,5e-05,9.07738]
[1777940586371,43.41,79886.61,0.0,-0.92427,5e-05,9.07719]
[1777940591408,43.41,79888.27,0.0,-0.92417,5e-05,9.08672]
[1777940593421,43.41,79879.29,0.0,-0.92464,5e-05,9.04312]
[1777940596442,43.41,79873.89,0.0,-0.92492,5e-05,9.01626]
[1777940599463,43.41,79869.25,0.0,-0.92517,5e-05,8.99322]
[1777940605505,43.4,79871.76,0.0,-0.92505,5e-05,9.00394]
[1777940610540,43.4,79870.74,0.0,-0.92512,5e-05,8.998]
[1777940615673,43.4,79871.27,0.0,-0.92513,5e-05,8.99539]
[1777940620708,43.4,79873.64,0.0,-0.92502,5e-05,9.0058]
[1777940625743,43.39,79871.01,0.0,-0.92517,5e-05,8.99218]
[1777940630778,43.39,79874.55,0.0,-0.92499,5e-05,9.00833]
[1777940632251,43.39,79889.39,0.0,-0.92423,5e-05,9.07978]
[1777940634807,43.39,79892.39,0.0,-0.92408,5e-05,9.09364]
[1777940640848,43.39,79891.03,0.0,-0.92415,5e-05,9.08732]
[1777940642326,43.39,79880.32,0.0,-0.9247,5e-05,9.03576]
[1777940643869,43.39,79878.48,0.0,-0.9248,5e-05,9.02699]
[1777940648905,43.39,79878.49,0.0,-0.92479,5e-05,9.02757]
[1777940657968,43.39,79878.26,0.0,-0.92482,5e-05,9.02463]
[1777940664014,43.38,79878.68,0.0,-0.92482,5e-05,9.02499]
[1777940669048,43.38,79878.69,0.0,-0.92483,5e-05,9.02382]
[1777940674083,43.38,79875.01,0.0,-0.92506,5e-05,9.00094]
[1777940675090,43.38,79866.61,0.0,-0.92549,5e-05,8.96023]
[1777940680125,43.38,79863.53,0.0,-0.92566,5e-05,8.94489]
[1777940685161,43.38,79865.39,0.0,-0.92557,5e-05,8.95324]
[1777940690195,43.37,79869.36,0.0,-0.92537,5e-05,8.97172]
[1777940696237,43.37,79870.23,0.0,-0.92534,5e-05,8.97514]
[1777940701272,43.37,79871.08,0.0,-0.9253,5e-05,8.97859]
[1777940706309,43.37,79876.47,0.0,-0.92503,5e-05,9.00378]
[1777940709334,43.37,79888.55,0.0,-0.92442,5e-05,9.06137]
[1777940714369,43.37,79888.38,0.0,-0.92443,5e-05,9.05989]
[1777940719404,43.36,79885.62,0.0,-0.92459,5e-05,9.04531]
[1777940724440,43.36,79884.43,0.0,-0.92466,5e-05,9.0383]
[1777940729474,43.36,79882.03,0.0,-0.9248,5e-05,9.02548]
[1777940734508,43.36,79879.22,0.0,-0.92499,5e-05,9.0065]
[1777940739544,43.35,79877.06,0.0,-0.92511,5e-05,8.99494]
[1777940742566,43.35,79883.68,0.0,-0.92478,5e-05,9.02606]
[1777940747600,43.35,79880.68,0.0,-0.92495,5e-05,9.01019]
[1777940752635,43.35,79877.96,0.0,-0.9251,5e-05,8.99592]
[1777940757671,43.34,79881.51,0.0,-0.92494,5e-05,9.01172]
[1777940762704,43.34,79882.32,0.0,-0.92491,5e-05,9.01417]
[1777940767740,43.34,79881.33,0.0,-0.92498,5e-05,9.008]
[1777940773242,43.33,79880.82,0.0,-0.92502,5e-05,9.00388]
[1777940778821,43.33,79880.74,0.0,-0.92504,5e-05,9.00212]
[1777940783857,43.33,79880.59,0.0,-0.92506,5e-05,9.00001]
[1777940788892,43.32,79880.12,0.0,-0.9251,5e-05,8.99637]
[1777940793927,43.32,79879.93,0.0,-0.92516,5e-05,8.98989]
[1777940795941,43.32,79874.83,0.0,-0.92543,5e-05,8.96485]
[1777940801990,43.32,79875.65,0.0,-0.9254,5e-05,8.96741]
[1777940807021,43.31,79875.55,0.0,-0.92542,5e-05,8.96578]
[1777940812059,43.31,79876.21,0.0,-0.92539,5e-05,8.96779]
[1777940817092,43.31,79875.84,0.0,-0.92543,5e-05,8.96484]
[1777940822129,43.3,79876.27,0.0,-0.92542,5e-05,8.96575]
[1777940825147,43.3,79866.02,0.0,-0.92595,5e-05,8.91585]
[1777940826158,43.3,79865.02,0.0,-0.926,5e-05,8.91089]
[1777940829177,43.3,79855.6,0.0,-0.92648,5e-05,8.86537]
[1777940830185,43.3,79850.52,0.0,-0.92674,5e-05,8.84102]
[1777940831192,43.3,79851.25,0.0,-0.92671,5e-05,8.84443]
[1777940836226,43.3,79850.4,0.0,-0.92675,5e-05,8.84021]
[1777940837233,43.3,79842.5,0.0,-0.92715,5e-05,8.80252]
[1777940838239,43.3,79839.73,0.0,-0.92729,5e-05,8.7894]
[1777940843276,43.3,79838.19,0.0,-0.92736,5e-05,8.7822]
[1777940846297,43.3,79848.46,0.0,-0.92685,5e-05,8.83108]
[1777940849317,43.3,79854.46,0.0,-0.92655,5e-05,8.8595]
[1777940852340,43.3,79863.47,0.0,-0.92612,5e-05,8.89806]
[1777940857374,43.3,79864.89,0.0,-0.92606,5e-05,8.90415]
[1777940862410,43.3,79865.21,0.0,-0.92605,5e-05,8.90499]
[1777940867443,43.3,79867.38,0.0,-0.92595,5e-05,8.91465]
[1777940872478,43.29,79866.5,0.0,-0.926,5e-05,8.90967]
[1777940877513,43.29,79865.99,0.0,-0.92603,5e-05,8.90652]
[1777940882548,43.29,79862.36,0.0,-0.92623,5e-05,8.88852]
[1777940890604,43.29,79861.1,0.0,-0.9263,5e-05,8.8816]
[1777940895640,43.29,79859.2,0.0,-0.9264,5e-05,8.87197]
[1777940900675,43.29,79858.43,0.0,-0.92645,5e-05,8.86777]
[1777940905709,43.29,79856.83,0.0,-0.92653,5e-05,8.85973]
[1777940910744,43.28,79857.52,0.0,-0.9265,5e-05,8.86267]
[1777940920814,43.28,79858.46,0.0,-0.92649,5e-05,8.86233]
[1777940926860,43.28,79856.61,0.0,-0.92659,5e-05,8.85332]
[1777940930885,43.28,79851.73,0.0,-0.92683,5e-05,8.83]
[1777940935920,43.28,79852.65,0.0,-0.92679,5e-05,8.83451]
[1777940940954,43.28,79854.45,0.0,-0.92669,5e-05,8.84319]
[1777940945990,43.28,79854.48,0.0,-0.92669,5e-05,8.84341]
[1777940951025,43.28,79854.98,0.0,-0.92667,5e-05,8.84585]
[1777940956060,43.28,79853.78,0.0,-0.92673,5e-05,8.84016]
[1777940961095,43.28,79852.54,0.0,-0.92679,5e-05,8.83427]
[1777940966131,43.28,79851.21,0.0,-0.92685,5e-05,8.82793]
[1777940972174,43.28,79847.33,0.0,-0.92708,5e-05,8.80532]
[1777940977208,43.28,79842.08,0.0,-0.92734,5e-05,8.78047]
[1777940982244,43.28,79841.62,0.0,-0.92736,5e-05,8.77858]
[1777940988286,43.29,79841.47,0.0,-0.92737,5e-05,8.77824]
[1777940993321,43.29,79841.98,0.0,-0.92734,5e-05,8.78096]
[1777940998357,43.29,79840.14,0.0,-0.92743,5e-05,8.77259]
[1777941004970,43.29,79840.43,0.0,-0.92741,5e-05,8.77436]
[1777941009435,43.29,79851.59,0.0,-0.92684,5e-05,8.82777]
[1777941010443,43.29,79859.2,0.0,-0.92646,5e-05,8.86412]
[1777941011450,43.29,79865.33,0.0,-0.92615,5e-05,8.89328]
[1777941016484,43.29,79868.12,0.0,-0.92601,5e-05,8.90605]
[1777941021518,43.29,79868.78,0.0,-0.92599,5e-05,8.90867]
[1777941023533,43.29,79873.92,0.0,-0.92572,5e-05,8.93345]
[1777941028568,43.28,79875.02,0.0,-0.92567,5e-05,8.93793]
[1777941031589,43.29,79881.48,0.0,-0.92537,5e-05,8.96547]
[1777941036624,43.29,79881.39,0.0,-0.92536,5e-05,8.96607]
[1777941042666,43.28,79880.86,0.0,-0.9254,5e-05,8.96225]
[1777941047701,43.28,79879.68,0.0,-0.92547,5e-05,8.95551]
[1777941052737,43.28,79879.09,0.0,-0.92552,5e-05,8.95162]
[1777941059786,43.28,79878.58,0.0,-0.92556,5e-05,8.94765]
[1777941064821,43.27,79873.75,0.0,-0.92582,5e-05,8.92342]
[1777941067846,43.27,79865.69,0.0,-0.92623,5e-05,8.88433]
[1777941072878,43.27,79863.72,0.0,-0.92634,5e-05,8.87443]
[1777941077913,43.27,79868.67,0.0,-0.92609,5e-05,8.89767]
[1777941079930,43.27,79875.21,0.0,-0.92576,5e-05,8.92875]
[1777941084961,43.27,79876.18,0.0,-0.92572,5e-05,8.93261]
[1777941089999,43.27,79875.47,0.0,-0.92576,5e-05,8.92844]
[1777941095034,43.27,79876.31,0.0,-0.92576,5e-05,8.92754]
[1777941099062,43.26,79892.66,0.0,-0.92493,5e-05,9.00591]
[1777941103090,43.27,79901.46,0.0,-0.92446,5e-05,9.04953]
[1777941108125,43.27,79899.9,0.0,-0.92452,5e-05,9.04414]
[1777941112154,43.28,79905.84,0.0,-0.92419,5e-05,9.0745]
[1777941113160,43.28,79914.9,0.0,-0.92372,5e-05,9.11872]
[1777941115750,43.28,79927.47,0.0,-0.92305,5e-05,9.18059]
[1777941121216,43.28,79926.86,0.0,-0.92307,5e-05,9.17871]
[1777941126251,43.28,79927.33,0.0,-0.92303,5e-05,9.18208]
[1777941131286,43.29,79923.99,0.0,-0.9232,5e-05,9.167]
[1777941136325,43.29,79925.21,0.0,-0.92312,5e-05,9.17417]
[1777941138338,43.29,79931.39,0.0,-0.92279,5e-05,9.20477]
[1777941139345,43.29,79933.24,0.0,-0.92269,5e-05,9.21399]
[1777941144380,43.29,79935.37,0.0,-0.92257,5e-05,9.22526]
[1777941148409,43.29,79940.58,0.0,-0.92229,5e-05,9.25134]
[1777941149416,43.29,79943.42,0.0,-0.92213,5e-05,9.26534]
[1777941153443,43.29,79946.97,0.0,-0.92198,5e-05,9.27876]
[1777941156030,43.29,79955.94,0.0,-0.9215,5e-05,9.32282]
[1777941157472,43.29,79948.99,0.0,-0.92187,5e-05,9.28871]
[1777941158479,43.29,79945.94,0.0,-0.92203,5e-05,9.2738]
[1777941160493,43.29,79954.24,0.0,-0.92159,5e-05,9.31453]
[1777941161500,43.29,79954.55,0.0,-0.92157,5e-05,9.31602]
[1777941166535,43.29,79954.26,0.0,-0.92159,5e-05,9.31438]
[1777941171570,43.29,79951.51,0.0,-0.92174,5e-05,9.30065]
[1777941176605,43.29,79952.33,0.0,-0.9217,5e-05,9.30435]
[1777941179626,43.29,79946.96,0.0,-0.92199,5e-05,9.27787]
[1777941184662,43.29,79947.25,0.0,-0.92197,5e-05,9.27911]
[1777941188689,43.29,79957.42,0.0,-0.92143,5e-05,9.32868]
[1777941192718,43.29,79968.24,0.0,-0.92086,5e-05,9.38121]
[1777941194731,43.29,79978.12,0.0,-0.92034,5e-05,9.42941]
[1777941195738,43.29,79986.49,0.0,-0.91989,5e-05,9.47044]
[1777941196745,43.29,79992.8,0.0,-0.91955,5e-05,9.5013]
[1777941201780,43.28,79993.76,0.0,-0.91952,5e-05,9.50424]
[1777941203801,43.28,80000.04,0.0,-0.91919,5e-05,9.53465]
[1777941204802,43.28,80007.57,0.0,-0.91879,5e-05,9.57163]
[1777941205810,43.28,80018.19,0.0,-0.91821,5e-05,9.62401]
[1777941207828,43.28,80005.03,0.0,-0.91894,5e-05,9.55763]
[1777941211856,43.27,80011.3,0.0,-0.91865,5e-05,9.58288]
[1777941214877,43.27,80016.43,0.0,-0.91838,5e-05,9.60707]
[1777941216893,43.27,80023.19,0.0,-0.91802,5e-05,9.6398]
[1777941218905,43.27,80031.22,0.0,-0.91759,6e-05,9.67884]
[1777941219912,43.27,80037.34,0.0,-0.91726,6e-05,9.70911]
[1777941224948,43.26,80043.5,0.0,-0.91694,6e-05,9.73816]
[1777941229985,43.26,80042.75,0.0,-0.917,6e-05,9.73223]
[1777941230991,43.25,80047.78,0.0,-0.91673,6e-05,9.757]
[1777941236025,43.25,80050.22,0.0,-0.91662,6e-05,9.76679]
[1777941238040,43.25,80043.19,0.0,-0.91702,6e-05,9.73077]
[1777941241060,43.25,80030.57,0.0,-0.91773,6e-05,9.66666]
[1777941246102,43.24,80029.04,0.0,-0.91784,6e-05,9.65678]
[1777941248109,43.24,80022.58,0.0,-0.91821,5e-05,9.62339]
[1777941253144,43.24,80026.55,0.0,-0.918,6e-05,9.64228]
[1777941255160,43.23,80037.85,0.0,-0.91738,6e-05,9.69828]
[1777941260194,43.23,80038.35,0.0,-0.91737,6e-05,9.69901]
[1777941265232,43.22,80038.63,0.0,-0.91739,6e-05,9.69725]
[1777941266236,43.22,80048.31,0.0,-0.91686,6e-05,9.74512]
[1777941269257,43.22,80062.18,0.0,-0.91611,6e-05,9.81337]
[1777941271294,43.22,80076.26,0.0,-0.91536,6e-05,9.87944]
[1777941273299,43.22,80095.32,0.0,-0.91428,6e-05,9.97555]
[1777941274306,43.22,80103.2,0.0,-0.91384,6e-05,10.01526]
[1777941279341,43.21,80106.42,0.0,-0.91368,6e-05,10.02982]
[1777941282366,43.21,80087.57,0.0,-0.91476,6e-05,9.93312]
[1777941283373,43.21,80081.73,0.0,-0.91509,6e-05,9.90332]
[1777941284379,43.21,80079.01,0.0,-0.91525,6e-05,9.88939]
[1777941285386,43.21,80084.4,0.0,-0.91495,6e-05,9.91655]
[1777941286951,43.21,80093.7,0.0,-0.91442,6e-05,9.96338]
[1777941288407,43.21,80092.63,0.0,-0.91449,6e-05,9.95772]
[1777941293442,43.2,80081.01,0.0,-0.91515,6e-05,9.89778]
[1777941294449,43.2,80074.68,0.0,-0.91551,6e-05,9.86567]
[1777941295455,43.2,80071.85,0.0,-0.91567,6e-05,9.85132]
[1777941300494,43.2,80077.28,0.0,-0.91537,6e-05,9.87829]
[1777941304523,43.2,80066.49,0.0,-0.91599,6e-05,9.82247]
[1777941305530,43.2,80056.86,0.0,-0.91654,6e-05,9.7736]
[1777941307092,43.2,80055.11,0.0,-0.91664,6e-05,9.76425]
[1777941311575,43.2,80060.63,0.0,-0.91634,6e-05,9.79097]
[1777941312581,43.19,80063.72,0.0,-0.91618,6e-05,9.80622]
[1777941314597,43.19,80055.79,0.0,-0.91663,6e-05,9.76559]
[1777941315604,43.19,80052.65,0.0,-0.9168,6e-05,9.74952]
[1777941317162,43.19,80050.19,0.0,-0.91695,6e-05,9.73666]
[1777941319631,43.19,80056.47,0.0,-0.9166,6e-05,9.76772]
[1777941323659,43.19,80064.5,0.0,-0.91617,6e-05,9.807]
[1777941324666,43.19,80065.43,0.0,-0.91612,6e-05,9.81133]
[1777941329703,43.18,80060.4,0.0,-0.91642,6e-05,9.78386]
[1777941332730,43.18,80066.26,0.0,-0.91614,6e-05,9.80833]
[1777941334739,43.18,80073.68,0.0,-0.91573,6e-05,9.84531]
[1777941335747,43.18,80079.79,0.0,-0.91538,6e-05,9.8761]
[1777941339774,43.18,80071.26,0.0,-0.91587,6e-05,9.83266]
[1777941344809,43.18,80071.44,0.0,-0.91586,6e-05,9.83348]
[1777941349844,43.18,80073.05,0.0,-0.91577,6e-05,9.84151]
[1777941354879,43.18,80073.34,0.0,-0.91575,6e-05,9.84287]
[1777941359914,43.18,80070.45,0.0,-0.91593,6e-05,9.82744]
[1777941363945,43.17,80063.27,0.0,-0.91634,6e-05,9.78977]
[1777941364951,43.17,80056.2,0.0,-0.91674,6e-05,9.75389]
[1777941365958,43.17,80049.77,0.0,-0.9171,6e-05,9.72134]
[1777941370993,43.17,80044.82,0.0,-0.91739,6e-05,9.69539]
[1777941376028,43.17,80040.69,0.0,-0.91763,6e-05,9.67359]
[1777941381063,43.16,80042.41,0.0,-0.91755,6e-05,9.68103]
[1777941387105,43.16,80042.16,0.0,-0.91758,6e-05,9.67837]
[1777941392140,43.16,80052.45,0.0,-0.91706,6e-05,9.72444]
[1777941393147,43.16,80057.9,0.0,-0.91676,6e-05,9.7515]
[1777941397175,43.16,80053.09,0.0,-0.91702,6e-05,9.72747]
[1777941402210,43.15,80050.43,0.0,-0.91718,6e-05,9.71276]
[1777941407246,43.15,80041.0,0.0,-0.91772,6e-05,9.66423]
[1777941408257,43.15,80035.61,0.0,-0.91802,6e-05,9.63708]
[1777941410266,43.15,80031.04,0.0,-0.91828,6e-05,9.61395]
[1777941415302,43.15,80030.31,0.0,-0.91833,5e-05,9.60944]
[1777941417315,43.15,80036.59,0.0,-0.91799,6e-05,9.63994]
[1777941422350,43.14,80033.8,0.0,-0.91817,6e-05,9.62365]
[1777941427385,43.14,80040.17,0.0,-0.91784,6e-05,9.6532]
[1777941431413,43.13,80039.14,0.0,-0.91792,6e-05,9.6468]
[1777941432420,43.13,80040.73,0.0,-0.91783,6e-05,9.65463]
[1777941438462,43.13,80039.78,0.0,-0.91789,6e-05,9.64908]
[1777941442490,43.13,80029.65,0.0,-0.91847,5e-05,9.59688]
[1777941443498,43.13,80015.09,0.0,-0.91927,5e-05,9.52395]
[1777941448532,43.12,80013.5,0.0,-0.91937,5e-05,9.51461]
[1777941453569,43.12,80014.75,0.0,-0.91935,5e-05,9.51508]
[1777941458606,43.12,80015.94,0.0,-0.9193,5e-05,9.51955]
[1777941463637,43.11,80017.94,0.0,-0.91921,5e-05,9.52806]
[1777941468673,43.11,80020.1,0.0,-0.91911,5e-05,9.53739]
[1777941474715,43.11,80022.2,0.0,-0.91901,5e-05,9.54613]
[1777941479750,43.1,80019.17,0.0,-0.91919,5e-05,9.5296]
[1777941482771,43.1,80025.45,0.0,-0.91886,5e-05,9.56003]
[1777941486803,43.1,80040.05,0.0,-0.91807,6e-05,9.63171]
[1777941488365,43.1,80038.89,0.0,-0.91814,6e-05,9.62504]
[1777941493852,43.1,80037.9,0.0,-0.91821,6e-05,9.61928]
[1777941498887,43.09,80036.22,0.0,-0.9183,6e-05,9.61052]
[1777941503922,43.09,80034.29,0.0,-0.91842,6e-05,9.60049]
[1777941508957,43.09,80032.14,0.0,-0.91854,5e-05,9.58938]
[1777941513992,43.09,80029.71,0.0,-0.91871,5e-05,9.57258]
[1777941516019,43.09,80019.52,0.0,-0.91927,5e-05,9.52164]
[1777941517016,43.09,80019.52,0.0,-0.91927,5e-05,9.52166]
[1777941522051,43.09,80023.95,0.0,-0.91902,5e-05,9.54369]
[1777941528093,43.09,80023.08,0.0,-0.91907,5e-05,9.53933]
[1777941533127,43.09,80020.2,0.0,-0.91923,5e-05,9.52505]
[1777941538163,43.09,80020.83,0.0,-0.91919,5e-05,9.52828]
[1777941543197,43.09,80022.06,0.0,-0.91913,5e-05,9.53448]
[1777941548236,43.09,80022.17,0.0,-0.91912,5e-05,9.53506]
[1777941555283,43.09,80022.58,0.0,-0.9191,5e-05,9.53702]
[1777941561325,43.09,80022.43,0.0,-0.91911,5e-05,9.53618]
[1777941566360,43.09,80027.72,0.0,-0.91882,5e-05,9.56241]
[1777941567369,43.09,80034.51,0.0,-0.91845,6e-05,9.59623]
[1777941572406,43.09,80039.29,0.0,-0.91822,6e-05,9.6151]
[1777941577438,43.09,80035.54,0.0,-0.91844,6e-05,9.59559]
[1777941582474,43.09,80032.36,0.0,-0.91862,5e-05,9.57911]
[1777941587508,43.09,80031.44,0.0,-0.91868,5e-05,9.57395]
[1777941589523,43.08,80023.93,0.0,-0.91909,5e-05,9.5363]
[1777941594559,43.08,80026.36,0.0,-0.91896,5e-05,9.54819]
[1777941599594,43.08,80024.66,0.0,-0.91906,5e-05,9.53938]
[1777941604629,43.08,80024.08,0.0,-0.91909,5e-05,9.53622]
[1777941609664,43.08,80023.38,0.0,-0.91913,5e-05,9.53248]
[1777941615706,43.08,80020.6,0.0,-0.91929,5e-05,9.5184]
[1777941620742,43.08,80021.28,0.0,-0.91925,5e-05,9.52165]
[1777941625777,43.08,80020.66,0.0,-0.91929,5e-05,9.51844]
[1777941631818,43.08,80021.03,0.0,-0.9193,5e-05,9.51583]
[1777941636852,43.08,80021.58,0.0,-0.91927,5e-05,9.51845]
[1777941641891,43.08,80021.77,0.0,-0.91926,5e-05,9.51928]
[1777941646928,43.08,80022.08,0.0,-0.91925,5e-05,9.52071]
[1777941651962,43.08,80022.65,0.0,-0.91922,5e-05,9.52342]
[1777941656998,43.08,80022.07,0.0,-0.91925,5e-05,9.52039]
[1777941661027,43.08,80015.39,0.0,-0.91962,5e-05,9.48704]
[1777941662033,43.08,80009.96,0.0,-0.91991,5e-05,9.46007]
[1777941663041,43.08,80004.78,0.0,-0.92019,5e-05,9.43442]
[1777941664049,43.08,80002.96,0.0,-0.92029,5e-05,9.42514]
[1777941669627,43.08,80002.81,0.0,-0.92032,5e-05,9.42309]
[1777941675126,43.07,80004.39,0.0,-0.92024,5e-05,9.42995]
[1777941680160,43.07,80006.96,0.0,-0.92011,5e-05,9.44178]
[1777941681166,43.07,80002.07,0.0,-0.92038,5e-05,9.4172]
[1777941686202,43.07,79999.19,0.0,-0.92054,5e-05,9.40234]
[1777941691238,43.07,80004.32,0.0,-0.9203,5e-05,9.42289]
[1777941696273,43.07,80006.46,0.0,-0.9202,5e-05,9.43281]
[1777941701308,43.07,80006.91,0.0,-0.92018,5e-05,9.43439]
[1777941706343,43.06,80011.56,0.0,-0.91993,5e-05,9.45679]
[1777941711378,43.06,80011.07,0.0,-0.91997,5e-05,9.45376]
[1777941714399,43.06,80005.06,0.0,-0.9203,5e-05,9.42367]
[1777941719434,43.06,80002.86,0.0,-0.92042,5e-05,9.41256]
[1777941727490,43.06,80002.55,0.0,-0.92044,5e-05,9.41069]
[1777941730511,43.06,79993.49,0.0,-0.92093,5e-05,9.36575]
[1777941732526,43.06,80004.56,0.0,-0.92033,5e-05,9.42055]
[1777941735545,43.06,80012.42,0.0,-0.91991,5e-05,9.45934]
[1777941740581,43.06,80016.27,0.0,-0.9197,5e-05,9.47787]
[1777941745618,43.06,80015.64,0.0,-0.91975,5e-05,9.47408]
[1777941747639,43.06,80021.04,0.0,-0.91946,5e-05,9.50063]
[1777941752680,43.05,80018.43,0.0,-0.91964,5e-05,9.4825]
[1777941753687,43.05,80011.42,0.0,-0.92002,5e-05,9.44753]
[1777941758722,43.05,80009.62,0.0,-0.92012,5e-05,9.43815]
[1777941763761,43.05,80009.47,0.0,-0.92014,5e-05,9.43693]
[1777941768796,43.05,80008.79,0.0,-0.92018,5e-05,9.43307]
[1777941773831,43.05,80008.96,0.0,-0.92018,5e-05,9.43342]
[1777941779874,43.05,80009.45,0.0,-0.92016,5e-05,9.4352]
[1777941787929,43.05,80008.11,0.0,-0.92024,5e-05,9.42773]
[1777941792966,43.05,80007.46,0.0,-0.92028,5e-05,9.424]
[1777941797999,43.04,80013.06,0.0,-0.91998,5e-05,9.45131]
[1777941799007,43.04,80014.72,0.0,-0.91989,5e-05,9.45942]
[1777941804044,43.04,80011.18,0.0,-0.92009,5e-05,9.44114]
[1777941810615,43.04,80009.15,0.0,-0.92021,5e-05,9.43014]
[1777941816129,43.04,80007.94,0.0,-0.92032,5e-05,9.41925]
[1777941818144,43.04,79999.97,0.0,-0.92075,5e-05,9.37953]
[1777941820685,43.04,80006.16,0.0,-0.92042,5e-05,9.40999]
[1777941826200,43.04,80002.13,0.0,-0.92064,5e-05,9.38957]
[1777941831234,43.04,80000.84,0.0,-0.92072,5e-05,9.38287]
[1777941836271,43.04,80003.96,0.0,-0.92055,5e-05,9.39794]
[1777941841304,43.03,80003.24,0.0,-0.92059,5e-05,9.39398]
[1777941846339,43.03,80003.09,0.0,-0.92061,5e-05,9.39282]
[1777941851377,43.03,80003.2,0.0,-0.92061,5e-05,9.39294]
[1777941853389,43.03,80011.11,0.0,-0.92018,5e-05,9.43196]
[1777941858424,43.03,80013.85,0.0,-0.92004,5e-05,9.44482]
[1777941863459,43.03,80013.49,0.0,-0.92007,5e-05,9.44228]
[1777941868495,43.03,80012.25,0.0,-0.92014,5e-05,9.43539]
[1777941874536,43.03,80012.29,0.0,-0.92018,5e-05,9.43049]
[1777941879571,43.02,80011.36,0.0,-0.92024,5e-05,9.42529]
[1777941884606,43.02,80011.29,0.0,-0.92025,5e-05,9.42439]
[1777941891178,43.02,80011.26,0.0,-0.92026,5e-05,9.42359]
[1777941896698,43.02,80012.03,0.0,-0.92022,5e-05,9.42669]
[1777941898710,43.02,80039.89,0.0,-0.91871,6e-05,9.56511]
[1777941899716,43.02,80049.36,0.0,-0.91819,6e-05,9.61252]
[1777941901731,43.02,80057.39,0.0,-0.91773,6e-05,9.65345]
[1777941902737,43.02,80065.19,0.0,-0.9173,6e-05,9.69292]
[1777941907772,43.02,80057.01,0.0,-0.91774,6e-05,9.65292]
[1777941908779,43.02,80038.18,0.0,-0.91877,5e-05,9.55893]
[1777941910795,43.02,80028.73,0.0,-0.91929,5e-05,9.51186]
[1777941915828,43.03,80025.94,0.0,-0.91944,5e-05,9.49846]
[1777941920863,43.03,80029.14,0.0,-0.91926,5e-05,9.515]
[1777941925898,43.03,80037.11,0.0,-0.91881,5e-05,9.55526]
[1777941930933,43.03,80038.01,0.0,-0.91876,5e-05,9.5601]
[1777941935968,43.03,80037.69,0.0,-0.91881,5e-05,9.5545]
[1777941941005,43.03,80034.44,0.0,-0.91898,5e-05,9.53857]
[1777941943018,43.03,80029.16,0.0,-0.91927,5e-05,9.5124]
[1777941948054,43.03,80029.65,0.0,-0.91924,5e-05,9.51527]
[1777941952082,43.03,80035.66,0.0,-0.91891,5e-05,9.54557]
[1777941957119,43.03,80036.17,0.0,-0.91888,5e-05,9.54823]
[1777941959130,43.03,80045.04,0.0,-0.91839,6e-05,9.5926]
[1777941964166,43.03,80043.44,0.0,-0.91848,6e-05,9.58439]
[1777941966179,43.03,80052.58,0.0,-0.91798,6e-05,9.63008]
[1777941971738,43.03,80054.61,0.0,-0.91786,6e-05,9.64077]
[1777941974238,43.03,80060.34,0.0,-0.91754,6e-05,9.66932]
[1777941978268,43.03,80054.46,0.0,-0.91787,6e-05,9.6392]
[1777941980279,43.03,80051.57,0.0,-0.91804,6e-05,9.62452]
[1777941985315,43.03,80052.32,0.0,-0.91799,6e-05,9.62868]
[1777941990351,43.03,80051.99,0.0,-0.91801,6e-05,9.62664]
[1777941995385,43.03,80051.78,0.0,-0.91805,6e-05,9.62165]
[1777942000419,43.03,80052.54,0.0,-0.91801,6e-05,9.6259]
[1777942005455,43.04,80052.83,0.0,-0.91798,6e-05,9.62857]
[1777942010492,43.04,80051.02,0.0,-0.91806,6e-05,9.62109]
[1777942016533,43.04,80051.86,0.0,-0.91799,6e-05,9.62763]
[1777942019554,43.05,80046.99,0.0,-0.91824,6e-05,9.60425]
[1777942024589,43.05,80048.15,0.0,-0.91816,6e-05,9.61148]
[1777942029624,43.05,80049.96,0.0,-0.91804,6e-05,9.62231]
[1777942034659,43.06,80051.3,0.0,-0.91795,6e-05,9.63078]
[1777942039697,43.06,80052.24,0.0,-0.91788,6e-05,9.6372]
[1777942044729,43.07,80052.95,0.0,-0.91782,6e-05,9.64246]
[1777942052785,43.07,80053.1,0.0,-0.91781,6e-05,9.64156]
[1777942057820,43.07,80051.58,0.0,-0.91789,6e-05,9.63449]
[1777942062855,43.07,80048.68,0.0,-0.91805,6e-05,9.6199]
[1777942067892,43.07,80046.41,0.0,-0.91818,6e-05,9.60847]
[1777942072926,43.07,80047.6,0.0,-0.91811,6e-05,9.61435]
[1777942073932,43.07,80058.12,0.0,-0.91753,6e-05,9.66705]
[1777942078967,43.07,80062.48,0.0,-0.91729,6e-05,9.68872]
[1777942084002,43.07,80065.21,0.0,-0.91715,6e-05,9.70177]
[1777942089036,43.07,80066.31,0.0,-0.91709,6e-05,9.70659]
[1777942092058,43.07,80074.7,0.0,-0.91662,6e-05,9.74913]
[1777942097093,43.07,80070.63,0.0,-0.91684,6e-05,9.72945]
[1777942102129,43.07,80070.03,0.0,-0.91686,6e-05,9.72732]
[1777942103136,43.07,80077.14,0.0,-0.91646,6e-05,9.76331]
[1777942108201,43.07,80076.61,0.0,-0.91649,6e-05,9.76119]
[1777942113238,43.08,80077.08,0.0,-0.91649,6e-05,9.75977]
[1777942118270,43.08,80080.38,0.0,-0.9163,6e-05,9.77687]
[1777942123305,43.08,80077.46,0.0,-0.91646,6e-05,9.76262]
[1777942128339,43.08,80078.6,0.0,-0.91639,6e-05,9.76888]
[1777942133376,43.08,80076.33,0.0,-0.91651,6e-05,9.75791]
[1777942134383,43.08,80067.07,0.0,-0.91703,6e-05,9.71096]
[1777942135392,43.08,80057.54,0.0,-0.91756,6e-05,9.66283]
[1777942136405,43.08,80042.64,0.0,-0.91839,6e-05,9.58796]
[1777942137407,43.08,80038.06,0.0,-0.91864,6e-05,9.56501]
[1777942142939,43.08,80036.13,0.0,-0.91875,5e-05,9.55533]
[1777942145464,43.08,80025.84,0.0,-0.91931,5e-05,9.50403]
[1777942146469,43.08,80020.93,0.0,-0.91958,5e-05,9.47964]
[1777942147476,43.08,80020.02,0.0,-0.91963,5e-05,9.47522]
[1777942153009,43.08,80020.1,0.0,-0.91963,5e-05,9.475]
[1777942158553,43.07,80021.28,0.0,-0.91958,5e-05,9.47982]
[1777942159560,43.07,80015.76,0.0,-0.91988,5e-05,9.45216]
[1777942160567,43.07,80014.56,0.0,-0.91995,5e-05,9.44603]
[1777942165602,43.07,80017.86,0.0,-0.91978,5e-05,9.46164]
[1777942170637,43.07,80020.01,0.0,-0.91967,5e-05,9.47155]
[1777942175672,43.07,80021.36,0.0,-0.91964,5e-05,9.47303]
[1777942180707,43.07,80022.87,0.0,-0.91956,5e-05,9.47979]
[1777942185741,43.06,80024.52,0.0,-0.91948,5e-05,9.48726]
[1777942190778,43.06,80022.44,0.0,-0.9196,5e-05,9.47616]
[1777942195812,43.06,80022.81,0.0,-0.91959,5e-05,9.47722]
[1777942200847,43.06,80023.55,0.0,-0.91956,5e-05,9.48006]
[1777942205884,43.06,80025.66,0.0,-0.91946,5e-05,9.48949]
[1777942208904,43.06,80034.71,0.0,-0.91897,5e-05,9.53393]
[1777942212933,43.06,80039.53,0.0,-0.91869,6e-05,9.55899]
[1777942214946,43.06,80053.68,0.0,-0.91791,6e-05,9.63056]
[1777942219982,43.06,80063.57,0.0,-0.91734,6e-05,9.68157]
[1777942220988,43.06,80068.73,0.0,-0.91705,6e-05,9.70773]
[1777942226023,43.06,80069.15,0.0,-0.91702,6e-05,9.71069]
[1777942231058,43.07,80068.38,0.0,-0.91708,6e-05,9.70334]
[1777942236093,43.07,80065.53,0.0,-0.91723,6e-05,9.68987]
[1777942241128,43.07,80064.56,0.0,-0.91728,6e-05,9.68584]
[1777942246163,43.07,80062.45,0.0,-0.9174,6e-05,9.67497]
[1777942251199,43.07,80062.31,0.0,-0.91742,6e-05,9.67325]
[1777942256234,43.07,80061.77,0.0,-0.91746,6e-05,9.66957]
[1777942261268,43.06,80061.66,0.0,-0.91748,6e-05,9.66805]
[1777942266303,43.06,80061.68,0.0,-0.91748,6e-05,9.6672]
[1777942268317,43.06,80071.01,0.0,-0.91697,6e-05,9.71371]
[1777942272346,43.06,80076.15,0.0,-0.91669,6e-05,9.73887]
[1777942275366,43.06,80081.16,0.0,-0.91641,6e-05,9.76437]
[1777942280401,43.06,80085.03,0.0,-0.91619,6e-05,9.78413]
[1777942285436,43.06,80081.36,0.0,-0.91639,6e-05,9.76592]
[1777942290473,43.06,80084.24,0.0,-0.91622,6e-05,9.78079]
[1777942295508,43.06,80086.92,0.0,-0.9161,6e-05,9.79022]
[1777942297521,43.06,80094.65,0.0,-0.91567,6e-05,9.82942]
[1777942299535,43.06,80100.98,0.0,-0.91531,6e-05,9.86148]
[1777942304570,43.06,80099.99,0.0,-0.91537,6e-05,9.85618]
[1777942309611,43.06,80100.91,0.0,-0.91532,6e-05,9.86056]
[1777942312632,43.06,80106.49,0.0,-0.915,6e-05,9.88867]
[1777942317667,43.06,80107.11,0.0,-0.91498,6e-05,9.89131]
[1777942322702,43.06,80108.78,0.0,-0.91489,6e-05,9.89927]
[1777942324225,43.06,80127.39,0.0,-0.91383,6e-05,9.99389]
[1777942325724,43.06,80131.03,0.0,-0.91362,6e-05,10.01224]
[1777942327740,43.06,80132.93,0.0,-0.91352,6e-05,10.0214]
[1777942330759,43.05,80124.94,0.0,-0.91398,6e-05,9.97972]
[1777942331766,43.05,80124.96,0.0,-0.91399,6e-05,9.9796]
[1777942336803,43.05,80126.95,0.0,-0.91388,6e-05,9.9887]
[1777942341837,43.05,80127.63,0.0,-0.91386,6e-05,9.99104]
[1777942346871,43.05,80130.35,0.0,-0.91372,6e-05,10.00378]
[1777942351906,43.04,80121.89,0.0,-0.91425,6e-05,9.955]
[1777942352913,43.04,80124.27,0.0,-0.91411,6e-05,9.96697]
[1777942357948,43.04,80124.97,0.0,-0.91408,6e-05,9.96966]
[1777942362983,43.04,80124.81,0.0,-0.9141,6e-05,9.96802]
[1777942369025,43.04,80125.39,0.0,-0.91408,6e-05,9.96993]
[1777942374575,43.03,80125.53,0.0,-0.91408,6e-05,9.96962]
[1777942380102,43.03,80125.55,0.0,-0.9141,6e-05,9.9687]
[1777942385141,43.03,80126.57,0.0,-0.91405,6e-05,9.97305]
[1777942390173,43.03,80126.44,0.0,-0.91406,6e-05,9.97153]
[1777942392186,43.03,80126.12,0.0,-0.91409,6e-05,9.96957]
[1777942395207,43.03,80126.59,0.0,-0.91406,6e-05,9.97148]
[1777942399235,43.02,80131.84,0.0,-0.91377,6e-05,9.99757]
[1777942403263,43.02,80137.43,0.0,-0.91346,6e-05,10.02526]
[1777942408298,43.02,80140.08,0.0,-0.91332,6e-05,10.03754]
[1777942410312,43.02,80146.58,0.0,-0.91295,6e-05,10.07029]
[1777942414340,43.02,80154.8,0.0,-0.91252,6e-05,10.10715]
[1777942418368,43.02,80159.93,0.0,-0.91222,6e-05,10.13406]
[1777942423403,43.02,80153.71,0.0,-0.91258,6e-05,10.10197]
[1777942424410,43.02,80148.19,0.0,-0.9129,6e-05,10.07332]
[1777942429446,43.01,80144.71,0.0,-0.91312,6e-05,10.05408]
[1777942432472,43.01,80133.4,0.0,-0.91378,6e-05,9.9955]
[1777942433478,43.01,80122.47,0.0,-0.91441,6e-05,9.9396]
[1777942434484,43.01,80117.07,0.0,-0.91472,6e-05,9.91203]
[1777942436502,43.01,80144.39,0.0,-0.91315,6e-05,10.05161]
[1777942437508,43.01,80164.0,0.0,-0.91202,6e-05,10.15172]
[1777942442546,43.0,80156.73,0.0,-0.91246,6e-05,10.11224]
[1777942443553,43.0,80150.49,0.0,-0.91283,6e-05,10.07986]
[1777942448587,43.01,80148.75,0.0,-0.91291,6e-05,10.07287]
[1777942453623,43.01,80147.45,0.0,-0.91296,6e-05,10.06809]
[1777942458668,43.02,80148.16,0.0,-0.9129,6e-05,10.07361]
[1777942465214,43.02,80147.38,0.0,-0.91291,6e-05,10.07223]
[1777942466723,43.02,80140.62,0.0,-0.9133,6e-05,10.03795]
[1777942467731,43.02,80139.23,0.0,-0.91338,6e-05,10.03125]
[1777942468739,43.03,80147.12,0.0,-0.91291,6e-05,10.07211]
[1777942469744,43.03,80151.64,0.0,-0.91265,6e-05,10.09568]
[1777942475284,43.03,80148.49,0.0,-0.91284,6e-05,10.07714]
[1777942480825,43.03,80148.81,0.0,-0.9128,6e-05,10.08049]
[1777942486864,43.04,80146.98,0.0,-0.91289,6e-05,10.07315]
[1777942491900,43.04,80145.12,0.0,-0.91297,6e-05,10.06534]
[1777942492907,43.04,80137.43,0.0,-0.91341,6e-05,10.0263]
[1777942493914,43.04,80137.54,0.0,-0.9134,6e-05,10.02727]
[1777942498947,43.05,80136.06,0.0,-0.91346,6e-05,10.02179]
[1777942503983,43.05,80137.04,0.0,-0.91338,6e-05,10.02889]
[1777942509018,43.06,80140.35,0.0,-0.91317,6e-05,10.04782]
[1777942514053,43.06,80137.77,0.0,-0.91329,6e-05,10.03656]
[1777942519088,43.07,80137.82,0.0,-0.91327,6e-05,10.03888]
[1777942520095,43.07,80127.51,0.0,-0.91386,6e-05,9.98659]
[1777942521102,43.07,80125.08,0.0,-0.91399,6e-05,9.97468]
[1777942525633,43.07,80117.64,0.0,-0.9144,6e-05,9.93829]
[1777942531173,43.08,80117.07,0.0,-0.91445,6e-05,9.93202]
[1777942536207,43.08,80118.97,0.0,-0.91433,6e-05,9.9427]
[1777942541242,43.08,80119.71,0.0,-0.91428,6e-05,9.94712]
[1777942544263,43.08,80114.19,0.0,-0.9146,6e-05,9.91862]
[1777942549297,43.08,80117.91,0.0,-0.9144,6e-05,9.93692]
[1777942555340,43.08,80118.32,0.0,-0.91438,6e-05,9.93833]
[1777942561382,43.07,80122.27,0.0,-0.91416,6e-05,9.95779]
[1777942566417,43.07,80120.67,0.0,-0.91426,6e-05,9.94916]
[1777942572460,43.07,80121.11,0.0,-0.91424,6e-05,9.95087]
[1777942579508,43.07,80122.32,0.0,-0.91418,6e-05,9.95675]
[1777942586053,43.07,80122.63,0.0,-0.91414,6e-05,9.95985]
[1777942591593,43.08,80117.14,0.0,-0.91447,6e-05,9.92906]
[1777942596628,43.08,80113.41,0.0,-0.91467,6e-05,9.91149]
[1777942601663,43.09,80113.33,0.0,-0.91464,6e-05,9.91395]
[1777942611733,43.1,80113.25,0.0,-0.91457,6e-05,9.91984]
[1777942616768,43.11,80112.45,0.0,-0.91458,6e-05,9.91883]
[1777942621804,43.12,80112.93,0.0,-0.91452,6e-05,9.92429]
[1777942622811,43.12,80120.05,0.0,-0.91411,6e-05,9.96113]
[1777942623818,43.12,80121.61,0.0,-0.91401,6e-05,9.96962]
[1777942628852,43.12,80118.87,0.0,-0.91414,6e-05,9.95831]
[1777942632880,43.13,80128.65,0.0,-0.91355,6e-05,10.01026]
[1777942633890,43.13,80129.02,0.0,-0.91352,6e-05,10.0126]
[1777942638922,43.14,80124.71,0.0,-0.91375,6e-05,9.99282]
[1777942642950,43.14,80130.29,0.0,-0.9134,6e-05,10.02308]
[1777942647985,43.14,80128.57,0.0,-0.91348,6e-05,10.01629]
[1777942653020,43.15,80128.29,0.0,-0.91351,6e-05,10.01232]
[1777942658055,43.15,80127.94,0.0,-0.91351,6e-05,10.01237]
[1777942663090,43.16,80126.12,0.0,-0.91359,6e-05,10.00477]
[1777942669132,43.16,80125.14,0.0,-0.91363,6e-05,10.00104]
[1777942674167,43.16,80126.09,0.0,-0.91356,6e-05,10.0075]
[1777942680209,43.17,80126.8,0.0,-0.9135,6e-05,10.01301]
[1777942685244,43.17,80126.13,0.0,-0.91352,6e-05,10.01121]
[1777942690280,43.17,80127.66,0.0,-0.91341,6e-05,10.02065]
[1777942695314,43.18,80128.88,0.0,-0.91332,6e-05,10.0285]
[1777942700349,43.18,80131.35,0.0,-0.91316,6e-05,10.04268]
[1777942704377,43.18,80123.39,0.0,-0.91361,6e-05,10.0033]
[1777942705384,43.18,80121.61,0.0,-0.9137,6e-05,9.9946]
[1777942710422,43.19,80125.19,0.0,-0.91347,6e-05,10.01516]
[1777942715454,43.19,80127.09,0.0,-0.91338,6e-05,10.02203]
[1777942721496,43.2,80127.63,0.0,-0.91331,6e-05,10.0276]
[1777942727540,43.21,80129.84,0.0,-0.91316,6e-05,10.04128]
[1777942732573,43.21,80133.47,0.0,-0.91293,6e-05,10.06169]
[1777942737609,43.21,80134.25,0.0,-0.91286,6e-05,10.0675]
[1777942742644,43.22,80133.94,0.0,-0.91286,6e-05,10.06772]
[1777942746674,43.22,80139.07,0.0,-0.91255,6e-05,10.09532]
[1777942751706,43.22,80137.06,0.0,-0.91264,6e-05,10.08668]
[1777942755734,43.23,80146.43,0.0,-0.91209,6e-05,10.13585]
[1777942759762,43.23,80151.44,0.0,-0.91178,6e-05,10.16245]
[1777942764797,43.23,80151.89,0.0,-0.91174,6e-05,10.16584]
[1777942769834,43.23,80152.28,0.0,-0.91171,6e-05,10.16892]
[1777942774869,43.24,80146.73,0.0,-0.91205,6e-05,10.1372]
[1777942779904,43.24,80146.33,0.0,-0.91206,6e-05,10.13646]
[1777942785947,43.24,80147.78,0.0,-0.91196,6e-05,10.14545]
[1777942790981,43.25,80150.96,0.0,-0.91176,6e-05,10.16298]
[1777942796016,43.25,80150.8,0.0,-0.91175,6e-05,10.16333]
[1777942801052,43.25,80151.0,0.0,-0.91173,6e-05,10.16552]
[1777942803067,43.25,80164.64,0.0,-0.91093,6e-05,10.23603]
[1777942804072,43.25,80161.09,0.0,-0.91113,6e-05,10.2179]
[1777942806086,43.25,80155.43,0.0,-0.91146,6e-05,10.18915]
[1777942809108,43.26,80148.29,0.0,-0.91187,6e-05,10.15312]
[1777942811122,43.26,80146.65,0.0,-0.91196,6e-05,10.1452]
[1777942816158,43.26,80147.28,0.0,-0.91191,6e-05,10.14963]
[1777942821194,43.26,80143.23,0.0,-0.91215,6e-05,10.1287]
[1777942826231,43.26,80143.59,0.0,-0.91213,6e-05,10.13]
[1777942827767,43.26,80131.02,0.0,-0.91286,6e-05,10.06553]
[1777942829250,43.26,80130.08,0.0,-0.91292,6e-05,10.06072]
[1777942832269,43.26,80127.42,0.0,-0.9131,6e-05,10.04278]
[1777942837841,43.26,80121.38,0.0,-0.91345,6e-05,10.01228]
[1777942843346,43.26,80120.28,0.0,-0.9135,6e-05,10.00712]
[1777942847911,43.26,80113.69,0.0,-0.91388,6e-05,9.97405]
[1777942850396,43.26,80111.15,0.0,-0.91402,6e-05,9.96141]
[1777942855430,43.26,80109.7,0.0,-0.91409,6e-05,9.95472]
[1777942859458,43.26,80104.3,0.0,-0.9144,6e-05,9.92787]
[1777942861472,43.26,80099.24,0.0,-0.91469,6e-05,9.90192]
[1777942866506,43.26,80098.38,0.0,-0.91474,6e-05,9.8969]
[1777942869529,43.26,80090.23,0.0,-0.91521,6e-05,9.85563]
[1777942873556,43.26,80091.21,0.0,-0.91515,6e-05,9.86065]
[1777942874564,43.26,80097.41,0.0,-0.9148,6e-05,9.89194]
[1777942875570,43.26,80099.77,0.0,-0.91467,6e-05,9.90377]
[1777942880605,43.26,80100.95,0.0,-0.9146,6e-05,9.9097]
[1777942885640,43.26,80098.89,0.0,-0.9147,6e-05,9.90043]
[1777942890676,43.26,80099.52,0.0,-0.91466,6e-05,9.90394]
[1777942895713,43.26,80099.21,0.0,-0.91472,6e-05,9.89726]
[1777942900748,43.26,80097.28,0.0,-0.91483,6e-05,9.88789]
[1777942901754,43.26,80088.26,0.0,-0.91534,6e-05,9.84256]
[1777942905784,43.27,80072.48,0.0,-0.91621,6e-05,9.76391]
[1777942910817,43.27,80070.03,0.0,-0.91635,6e-05,9.75218]
[1777942911824,43.27,80080.62,0.0,-0.91575,6e-05,9.80548]
[1777942915852,43.27,80086.55,0.0,-0.91541,6e-05,9.83587]
[1777942920887,43.27,80083.24,0.0,-0.91559,6e-05,9.81993]
[1777942923922,43.27,80070.2,0.0,-0.91633,6e-05,9.75385]
[1777942924922,43.27,80059.64,0.0,-0.91692,6e-05,9.70055]
[1777942925926,43.27,80053.55,0.0,-0.91726,6e-05,9.66981]
[1777942930961,43.27,80051.07,0.0,-0.91741,6e-05,9.65646]
[1777942935996,43.26,80053.9,0.0,-0.91726,6e-05,9.66971]
[1777942940025,43.26,80059.37,0.0,-0.91697,6e-05,9.69634]
[1777942944054,43.26,80065.7,0.0,-0.91662,6e-05,9.72725]
[1777942945061,43.26,80071.71,0.0,-0.91629,6e-05,9.75717]
[1777942949088,43.26,80080.93,0.0,-0.91579,6e-05,9.80232]
[1777942952110,43.25,80086.62,0.0,-0.91551,6e-05,9.82589]
[1777942957148,43.25,80087.5,0.0,-0.91547,6e-05,9.8295]
[1777942962182,43.25,80085.73,0.0,-0.91559,6e-05,9.81894]
[1777942967217,43.24,80087.25,0.0,-0.91552,6e-05,9.82464]
[1777942972253,43.24,80087.76,0.0,-0.91552,6e-05,9.82517]
[1777942978822,43.23,80086.24,0.0,-0.91564,6e-05,9.81471]
[1777942983331,43.23,80093.39,0.0,-0.91525,6e-05,9.84966]
[1777942984339,43.23,80095.73,0.0,-0.91511,6e-05,9.86144]
[1777942987360,43.23,80090.18,0.0,-0.91543,6e-05,9.83314]
[1777942988892,43.23,80086.82,0.0,-0.91562,6e-05,9.81614]
[1777942994408,43.23,80087.46,0.0,-0.91558,6e-05,9.81936]
[1777942999443,43.23,80088.71,0.0,-0.91554,6e-05,9.82379]
[1777943003471,43.22,80081.17,0.0,-0.91598,6e-05,9.78426]
[1777943004480,43.22,80075.53,0.0,-0.9163,6e-05,9.75553]
[1777943006495,43.22,80081.66,0.0,-0.91596,6e-05,9.78586]
[1777943007502,43.22,80082.18,0.0,-0.91593,6e-05,9.78816]
[1777943013544,43.22,80084.28,0.0,-0.91587,6e-05,9.79246]
[1777943019103,43.21,80079.72,0.0,-0.91615,6e-05,9.76763]
[1777943024624,43.21,80079.89,0.0,-0.91615,6e-05,9.76712]
[1777943029658,43.2,80081.91,0.0,-0.91606,6e-05,9.7759]
[1777943034693,43.2,80081.09,0.0,-0.91612,6e-05,9.77042]
[1777943039729,43.2,80080.32,0.0,-0.91618,6e-05,9.76513]
[1777943044764,43.2,80076.06,0.0,-0.91643,6e-05,9.74236]
[1777943049801,43.19,80076.64,0.0,-0.91641,6e-05,9.74407]
[1777943050806,43.19,80082.11,0.0,-0.91611,6e-05,9.77139]
[1777943051813,43.19,80085.41,0.0,-0.91593,6e-05,9.78745]
[1777943057859,43.19,80086.01,0.0,-0.91592,6e-05,9.78864]
[1777943059871,43.19,80093.7,0.0,-0.91549,6e-05,9.82679]
[1777943064906,43.18,80094.92,0.0,-0.91544,6e-05,9.83108]
[1777943069942,43.17,80099.34,0.0,-0.91526,6e-05,9.84735]
[1777943074977,43.12,80098.94,0.0,-0.91556,6e-05,9.81984]
[1777943080016,43.08,80096.95,0.0,-0.91589,6e-05,9.79079]
[1777943085050,43.04,80093.62,0.0,-0.91627,6e-05,9.75731]
[1777943090085,43.02,80092.71,0.0,-0.9164,6e-05,9.7458]
[1777943095120,43.02,80092.34,0.0,-0.91644,6e-05,9.74251]
[1777943100156,43.02,80095.57,0.0,-0.91627,6e-05,9.75742]
[1777943104184,43.01,80102.18,0.0,-0.91594,6e-05,9.78675]
[1777943109219,42.99,80106.59,0.0,-0.9158,6e-05,9.80014]
[1777943114253,42.98,80108.48,0.0,-0.91574,6e-05,9.8051]
[1777943119287,42.97,80110.56,0.0,-0.91564,6e-05,9.81405]
[1777943124323,42.96,80113.19,0.0,-0.91555,6e-05,9.82274]
[1777943129358,42.96,80115.12,0.0,-0.91546,6e-05,9.83091]
[1777943134393,42.96,80116.33,0.0,-0.91544,6e-05,9.83102]
[1777943139429,42.95,80116.73,0.0,-0.91543,6e-05,9.83182]
[1777943146479,42.95,80117.23,0.0,-0.91543,6e-05,9.83212]
[1777943151516,42.94,80119.04,0.0,-0.91534,6e-05,9.83972]
[1777943153532,42.94,80127.09,0.0,-0.91488,6e-05,9.88083]
[1777943154535,42.94,80128.96,0.0,-0.91478,6e-05,9.89037]
[1777943156549,42.94,80134.11,0.0,-0.91448,6e-05,9.91658]
[1777943158564,42.94,80143.39,0.0,-0.91395,6e-05,9.96387]
[1777943160096,42.94,80144.86,0.0,-0.91387,6e-05,9.97111]
[1777943164605,42.94,80137.88,0.0,-0.91428,6e-05,9.9348]
[1777943167626,42.94,80133.15,0.0,-0.91455,6e-05,9.91031]
[1777943171653,42.94,80125.5,0.0,-0.915,6e-05,9.8709]
[1777943172661,42.94,80125.66,0.0,-0.91499,6e-05,9.87167]
[1777943174675,42.94,80133.61,0.0,-0.91453,6e-05,9.91211]
[1777943176689,42.94,80137.27,0.0,-0.91433,6e-05,9.93056]
[1777943181726,42.94,80137.26,0.0,-0.91434,6e-05,9.92972]
[1777943185758,42.94,80130.76,0.0,-0.91472,6e-05,9.89589]
[1777943190789,42.93,80131.38,0.0,-0.91469,6e-05,9.89836]
[1777943195824,42.93,80130.47,0.0,-0.91478,6e-05,9.88859]
[1777943200859,42.93,80131.1,0.0,-0.91475,6e-05,9.89102]
[1777943205894,42.93,80130.07,0.0,-0.91482,6e-05,9.88496]
[1777943208915,42.93,80139.96,0.0,-0.91426,6e-05,9.93494]
[1777943210447,42.93,80139.91,0.0,-0.91427,6e-05,9.93421]
[1777943215964,42.92,80128.56,0.0,-0.91494,6e-05,9.87488]
[1777943219992,42.92,80136.49,0.0,-0.91449,6e-05,9.91467]
[1777943225028,42.92,80137.49,0.0,-0.91445,6e-05,9.91868]
[1777943231070,42.92,80138.6,0.0,-0.9144,6e-05,9.92314]
[1777943236104,42.91,80139.63,0.0,-0.91435,6e-05,9.92744]
[1777943241146,42.91,80132.04,0.0,-0.91479,6e-05,9.88783]
[1777943248198,42.91,80132.2,0.0,-0.91479,6e-05,9.88791]
[1777943251215,42.91,80125.74,0.0,-0.9152,6e-05,9.85037]
[1777943255242,42.91,80122.53,0.0,-0.91539,6e-05,9.8328]
[1777943260278,42.9,80122.83,0.0,-0.9154,6e-05,9.83252]
[1777943265314,42.9,80125.51,0.0,-0.91526,6e-05,9.8445]
[1777943270350,42.9,80127.66,0.0,-0.91516,6e-05,9.85382]
[1777943272363,42.89,80134.99,0.0,-0.91475,6e-05,9.89051]
[1777943276391,42.89,80141.47,0.0,-0.91438,6e-05,9.92322]
[1777943281426,42.89,80140.03,0.0,-0.91447,6e-05,9.91566]
[1777943283441,42.89,80144.27,0.0,-0.91422,6e-05,9.9372]
[1777943286461,42.89,80149.12,0.0,-0.91395,6e-05,9.96172]
[1777943291497,42.89,80152.97,0.0,-0.91373,6e-05,9.98068]
[1777943296532,42.89,80151.14,0.0,-0.91385,6e-05,9.97028]
[1777943299556,42.89,80160.37,0.0,-0.91333,6e-05,10.01701]
[1777943300561,42.89,80161.13,0.0,-0.91328,6e-05,10.02062]
[1777943305596,42.88,80161.4,0.0,-0.91329,6e-05,10.02048]
[1777943308619,42.88,80164.51,0.0,-0.91312,6e-05,10.03544]
[1777943313654,42.88,80170.22,0.0,-0.91283,6e-05,10.05946]
[1777943319695,42.87,80172.98,0.0,-0.9127,6e-05,10.07069]
[1777943324732,42.87,80173.07,0.0,-0.9127,6e-05,10.07074]
[1777943329766,42.87,80166.12,0.0,-0.91312,6e-05,10.03409]
[1777943334801,42.87,80166.34,0.0,-0.91312,6e-05,10.0337]
[1777943339836,42.86,80166.48,0.0,-0.91313,6e-05,10.03296]
[1777943344872,42.86,80164.21,0.0,-0.91328,6e-05,10.01981]
[1777943349906,42.86,80165.72,0.0,-0.91321,6e-05,10.02614]
[1777943354942,42.85,80165.49,0.0,-0.91324,6e-05,10.0235]
[1777943359977,42.85,80167.87,0.0,-0.91312,6e-05,10.03424]
[1777943361500,42.85,80180.85,0.0,-0.91237,6e-05,10.10047]
[1777943362998,42.85,80182.56,0.0,-0.91227,6e-05,10.1089]
[1777943368033,42.84,80193.67,0.0,-0.91164,6e-05,10.16466]
[1777943369041,42.84,80192.48,0.0,-0.91171,6e-05,10.15838]
[1777943371570,42.84,80186.43,0.0,-0.9121,6e-05,10.12236]
[1777943377096,42.84,80185.61,0.0,-0.91216,6e-05,10.11784]
[1777943381640,42.84,80174.48,0.0,-0.91281,6e-05,10.06035]
[1777943387167,42.84,80176.63,0.0,-0.91268,6e-05,10.07153]
[1777943389183,42.84,80182.91,0.0,-0.91232,6e-05,10.10383]
[1777943394215,42.84,80186.02,0.0,-0.91214,6e-05,10.1195]
[1777943399250,42.84,80188.12,0.0,-0.91202,6e-05,10.12995]
[1777943404286,42.84,80189.19,0.0,-0.91196,6e-05,10.13501]
[1777943409322,42.84,80191.0,0.0,-0.91186,6e-05,10.14393]
[1777943410328,42.84,80200.11,0.0,-0.91132,6e-05,10.19096]
[1777943415363,42.84,80204.4,0.0,-0.91107,6e-05,10.21368]
[1777943420397,42.84,80210.22,0.0,-0.91071,6e-05,10.24511]
[1777943425432,42.84,80212.66,0.0,-0.91056,6e-05,10.25828]
[1777943430468,42.84,80212.18,0.0,-0.91059,6e-05,10.25487]
[1777943435503,42.84,80214.44,0.0,-0.9105,6e-05,10.26133]
[1777943440538,42.84,80217.23,0.0,-0.91035,6e-05,10.27491]
[1777943442554,42.84,80222.81,0.0,-0.91001,6e-05,10.30429]
[1777943444566,42.84,80228.89,0.0,-0.90965,6e-05,10.33622]
[1777943446584,42.84,80234.19,0.0,-0.90931,6e-05,10.36503]
[1777943451618,42.84,80229.91,0.0,-0.90956,6e-05,10.34338]
[1777943456650,42.84,80233.14,0.0,-0.90937,6e-05,10.36048]
[1777943458666,42.84,80236.2,0.0,-0.90918,6e-05,10.37644]
[1777943463699,42.84,80232.77,0.0,-0.90939,6e-05,10.35836]
[1777943464707,42.84,80226.44,0.0,-0.90977,6e-05,10.3253]
[1777943465713,42.84,80223.97,0.0,-0.90992,6e-05,10.31243]
[1777943470748,42.84,80223.61,0.0,-0.90994,6e-05,10.31073]
[1777943475785,42.84,80223.76,0.0,-0.90993,6e-05,10.31153]
[1777943480822,42.84,80227.43,0.0,-0.90971,6e-05,10.33065]
[1777943485853,42.84,80225.42,0.0,-0.90983,6e-05,10.32006]
[1777943490888,42.84,80224.12,0.0,-0.90991,6e-05,10.31331]
[1777943495923,42.84,80218.26,0.0,-0.91029,6e-05,10.27843]
[1777943498945,42.84,80217.73,0.0,-0.91032,6e-05,10.2759]
[1777943503979,42.84,80215.56,0.0,-0.91044,6e-05,10.26508]
[1777943509014,42.84,80215.9,0.0,-0.91042,6e-05,10.26737]
[1777943514050,42.84,80218.57,0.0,-0.91025,6e-05,10.28168]
[1777943519086,42.85,80216.19,0.0,-0.91039,6e-05,10.26963]
[1777943522632,42.85,80208.06,0.0,-0.91087,6e-05,10.22772]
[1777943524120,42.85,80201.88,0.0,-0.91123,6e-05,10.19578]
[1777943525130,42.85,80198.6,0.0,-0.91143,6e-05,10.17859]
[1777943530162,42.84,80201.93,0.0,-0.91124,6e-05,10.19507]
[1777943535197,42.84,80203.92,0.0,-0.91113,6e-05,10.20458]
[1777943538218,42.84,80217.15,0.0,-0.91035,6e-05,10.27285]
[1777943539225,42.84,80216.9,0.0,-0.91037,6e-05,10.27129]
[1777943541239,42.84,80211.47,0.0,-0.9107,6e-05,10.24293]
[1777943546273,42.84,80209.78,0.0,-0.91079,6e-05,10.23491]
[1777943551309,42.84,80209.74,0.0,-0.91081,6e-05,10.23122]
[1777943556344,42.85,80210.64,0.0,-0.91075,6e-05,10.23674]
[1777943561379,42.85,80207.21,0.0,-0.91094,6e-05,10.21989]
[1777943566414,42.85,80206.31,0.0,-0.91098,6e-05,10.21617]
[1777943571449,42.85,80205.88,0.0,-0.911,6e-05,10.2149]
[1777943576484,42.85,80218.16,0.0,-0.91026,6e-05,10.27955]
[1777943581519,42.86,80218.46,0.0,-0.91024,6e-05,10.28154]
[1777943586555,42.86,80217.38,0.0,-0.9103,6e-05,10.27636]
[1777943591589,42.86,80221.07,0.0,-0.91007,6e-05,10.29584]
[1777943596624,42.86,80220.64,0.0,-0.9101,6e-05,10.29379]
[1777943601693,42.86,80219.73,0.0,-0.91015,6e-05,10.28915]
[1777943606710,42.86,80217.88,0.0,-0.91026,6e-05,10.2797]
[1777943611745,42.86,80215.81,0.0,-0.91041,6e-05,10.26463]
[1777943616780,42.86,80213.97,0.0,-0.91052,6e-05,10.25528]
[1777943618794,42.86,80208.63,0.0,-0.91083,6e-05,10.22774]
[1777943623829,42.86,80205.44,0.0,-0.91103,6e-05,10.21039]
[1777943629871,42.86,80204.0,0.0,-0.91113,6e-05,10.20157]
[1777943635913,42.86,80206.35,0.0,-0.91099,6e-05,10.21448]
[1777943640951,42.86,80205.9,0.0,-0.91101,6e-05,10.21274]
[1777943644977,42.86,80197.2,0.0,-0.91153,6e-05,10.16679]
[1777943646989,42.86,80197.26,0.0,-0.91153,6e-05,10.16682]
[1777943650011,42.85,80205.92,0.0,-0.91102,6e-05,10.21133]
[1777943651018,42.85,80208.79,0.0,-0.91085,6e-05,10.22604]
[1777943656054,42.85,80213.85,0.0,-0.91057,6e-05,10.25132]
[1777943661093,42.85,80215.97,0.0,-0.91045,6e-05,10.26129]
[1777943666128,42.85,80219.86,0.0,-0.91023,6e-05,10.28034]
[1777943671162,42.84,80218.35,0.0,-0.91037,6e-05,10.26678]
[1777943676198,42.84,80215.15,0.0,-0.91058,6e-05,10.24896]
[1777943681233,42.84,80212.4,0.0,-0.91075,6e-05,10.23358]
[1777943683758,42.84,80219.59,0.0,-0.91033,6e-05,10.27067]
[1777943686268,42.84,80222.65,0.0,-0.91014,6e-05,10.28675]
[1777943691303,42.84,80220.29,0.0,-0.91028,6e-05,10.27472]
[1777943695338,42.84,80204.6,0.0,-0.91121,6e-05,10.19338]
[1777943696343,42.84,80181.42,0.0,-0.91258,6e-05,10.07327]
[1777943697349,42.84,80170.26,0.0,-0.91323,6e-05,10.0154]
[1777943698356,42.84,80170.23,0.0,-0.91324,6e-05,10.01496]
[1777943702386,42.83,80177.96,0.0,-0.9128,6e-05,10.05359]
[1777943703918,42.83,80192.37,0.0,-0.91196,6e-05,10.1279]
[1777943705407,42.83,80197.31,0.0,-0.91167,6e-05,10.15334]
[1777943707421,42.83,80202.05,0.0,-0.91139,6e-05,10.17758]
[1777943711450,42.83,80202.74,0.0,-0.91136,6e-05,10.18037]
[1777943716484,42.83,80203.08,0.0,-0.91136,6e-05,10.18086]
[1777943721519,42.83,80204.89,0.0,-0.91126,6e-05,10.18945]
[1777943726555,42.83,80208.2,0.0,-0.91106,6e-05,10.2071]
[1777943731588,42.83,80206.93,0.0,-0.91116,6e-05,10.19648]
[1777943736624,42.83,80207.89,0.0,-0.9111,6e-05,10.20187]
[1777943741659,42.83,80207.49,0.0,-0.91112,6e-05,10.20016]
[1777943746694,42.83,80206.21,0.0,-0.91119,6e-05,10.19386]
[1777943751729,42.83,80206.57,0.0,-0.91117,6e-05,10.19608]
[1777943756764,42.83,80207.13,0.0,-0.91113,6e-05,10.19933]
[1777943761799,42.83,80207.17,0.0,-0.91112,6e-05,10.19983]
[1777943765827,42.83,80214.85,0.0,-0.91067,6e-05,10.23984]
[1777943770862,42.83,80217.52,0.0,-0.91051,6e-05,10.2537]
[1777943774895,42.83,80207.75,0.0,-0.91109,6e-05,10.20292]
[1777943779926,42.84,80204.53,0.0,-0.91127,6e-05,10.18666]
[1777943784962,42.84,80204.2,0.0,-0.91129,6e-05,10.18543]
[1777943792011,42.84,80204.73,0.0,-0.91128,6e-05,10.18449]
[1777943796038,42.84,80210.89,0.0,-0.91091,6e-05,10.21694]
[1777943797045,42.84,80212.94,0.0,-0.91079,6e-05,10.22767]
[1777943802080,42.84,80213.44,0.0,-0.91075,6e-05,10.23056]
[1777943807119,42.84,80208.52,0.0,-0.91104,6e-05,10.20518]
[1777943812151,42.84,80210.01,0.0,-0.91095,6e-05,10.21315]
[1777943817186,42.84,80210.45,0.0,-0.91093,6e-05,10.21553]
[1777943822221,42.84,80211.75,0.0,-0.91085,6e-05,10.22233]
[1777943827255,42.84,80212.47,0.0,-0.91081,6e-05,10.22604]
[1777943829270,42.84,80217.6,0.0,-0.9105,6e-05,10.25267]
[1777943834840,42.84,80219.32,0.0,-0.9104,6e-05,10.26134]
[1777943841354,42.84,80219.33,0.0,-0.9104,6e-05,10.2611]
[1777943843368,42.84,80204.74,0.0,-0.91127,6e-05,10.18527]
[1777943844910,42.84,80203.0,0.0,-0.91137,6e-05,10.17641]
[1777943850418,42.84,80207.99,0.0,-0.91107,6e-05,10.20276]
[1777943853439,42.84,80213.76,0.0,-0.91076,6e-05,10.22852]
[1777943856460,42.84,80215.8,0.0,-0.91064,6e-05,10.23923]
[1777943861498,42.84,80213.12,0.0,-0.91079,6e-05,10.22547]
[1777943866530,42.84,80214.65,0.0,-0.9107,6e-05,10.23365]
[1777943868544,42.84,80209.47,0.0,-0.91101,6e-05,10.20684]
[1777943872572,42.84,80209.06,0.0,-0.91103,6e-05,10.20509]
[1777943875124,42.84,80195.95,0.0,-0.91181,6e-05,10.13683]
[1777943877607,42.84,80196.74,0.0,-0.91176,6e-05,10.14064]
[1777943885194,42.84,80199.49,0.0,-0.91161,6e-05,10.15382]
[1777943889692,42.84,80197.79,0.0,-0.91172,6e-05,10.14448]
[1777943894730,42.84,80199.65,0.0,-0.91162,6e-05,10.15319]
[1777943899765,42.83,80200.3,0.0,-0.9116,6e-05,10.15469]
[1777943904801,42.83,80201.39,0.0,-0.91156,6e-05,10.15849]
[1777943913863,42.82,80201.71,0.0,-0.91161,6e-05,10.15249]
[1777943918898,42.82,80205.85,0.0,-0.91139,6e-05,10.17216]
[1777943923934,42.81,80205.71,0.0,-0.91141,6e-05,10.17028]
[1777943928969,42.81,80205.56,0.0,-0.91142,6e-05,10.16938]
[1777943934003,42.81,80205.19,0.0,-0.91144,6e-05,10.16769]
[1777943939039,42.82,80207.65,0.0,-0.91129,6e-05,10.18061]
[1777943944075,42.81,80208.53,0.0,-0.91124,6e-05,10.18497]
[1777943950116,42.81,80206.75,0.0,-0.91135,6e-05,10.17549]
[1777943955152,42.81,80204.89,0.0,-0.91146,6e-05,10.16566]
[1777943960186,42.81,80205.38,0.0,-0.91144,6e-05,10.16804]
[1777943963208,42.81,80193.91,0.0,-0.91212,6e-05,10.10824]
[1777943964214,42.81,80189.73,0.0,-0.91237,6e-05,10.08635]
[1777943969249,42.81,80185.96,0.0,-0.9126,6e-05,10.06559]
[1777943973277,42.81,80178.23,0.0,-0.9131,6e-05,10.02029]
[1777943974289,42.81,80175.1,0.0,-0.91329,6e-05,10.00397]
[1777943979322,42.8,80174.66,0.0,-0.91332,6e-05,10.00081]
[1777943984356,42.8,80178.62,0.0,-0.9131,6e-05,10.0203]
[1777943985896,42.8,80185.64,0.0,-0.9127,6e-05,10.05601]
[1777943990397,42.8,80191.63,0.0,-0.91235,6e-05,10.08624]
[1777943991404,42.8,80196.66,0.0,-0.91206,6e-05,10.11229]
[1777943993418,42.8,80197.31,0.0,-0.91202,6e-05,10.11562]
[1777943998453,42.8,80198.32,0.0,-0.91196,6e-05,10.12079]
[1777944003488,42.8,80198.14,0.0,-0.91197,6e-05,10.11972]
[1777944008523,42.8,80196.55,0.0,-0.91207,6e-05,10.11146]
[1777944013559,42.8,80195.42,0.0,-0.91213,6e-05,10.10559]
[1777944018597,42.8,80194.17,0.0,-0.91221,6e-05,10.09912]
[1777944023633,42.8,80193.73,0.0,-0.91223,6e-05,10.09684]
[1777944028669,42.8,80195.15,0.0,-0.91215,6e-05,10.10428]
[1777944032696,42.8,80200.7,0.0,-0.91186,6e-05,10.12855]
[1777944038738,42.8,80203.36,0.0,-0.9117,6e-05,10.14227]
[1777944043777,42.8,80205.33,0.0,-0.91158,6e-05,10.15244]
[1777944048807,42.8,80207.17,0.0,-0.91148,6e-05,10.16191]
[1777944056393,42.8,80208.28,0.0,-0.91141,6e-05,10.16753]
[1777944061903,42.8,80205.92,0.0,-0.91155,6e-05,10.15521]
[1777944062910,42.8,80200.89,0.0,-0.91185,6e-05,10.12915]
[1777944067942,42.8,80205.01,0.0,-0.9116,6e-05,10.15076]
[1777944073984,42.8,80207.41,0.0,-0.91146,6e-05,10.16337]
[1777944080028,42.8,80209.36,0.0,-0.91134,6e-05,10.17361]
[1777944085062,42.8,80209.15,0.0,-0.91135,6e-05,10.17267]
[1777944090099,42.8,80214.93,0.0,-0.91101,6e-05,10.20276]
[1777944095132,42.8,80216.5,0.0,-0.91095,6e-05,10.20635]
[1777944100167,42.8,80217.09,0.0,-0.91092,6e-05,10.20897]
[1777944105203,42.79,80216.69,0.0,-0.91097,6e-05,10.20516]
[1777944106209,42.79,80224.55,0.0,-0.9105,6e-05,10.24599]
[1777944107216,42.79,80234.37,0.0,-0.90991,6e-05,10.29703]
[1777944112251,42.79,80232.2,0.0,-0.91005,6e-05,10.28486]
[1777944117286,42.79,80229.54,0.0,-0.91022,6e-05,10.27021]
[1777944122320,42.79,80227.83,0.0,-0.91033,6e-05,10.26053]
[1777944127356,42.79,80226.45,0.0,-0.91042,6e-05,10.2526]
[1777944129370,42.79,80220.88,0.0,-0.91076,6e-05,10.22329]
[1777944131384,42.79,80219.08,0.0,-0.91087,6e-05,10.21372]
[1777944136420,42.78,80220.44,0.0,-0.91079,6e-05,10.2203]
[1777944141458,42.78,80219.73,0.0,-0.91084,6e-05,10.21607]
[1777944146495,42.78,80219.35,0.0,-0.91087,6e-05,10.21359]
[1777944147500,42.78,80218.34,0.0,-0.91093,6e-05,10.20823]
[1777944151531,42.78,80216.03,0.0,-0.91111,6e-05,10.19142]
[1777944157093,42.78,80220.08,0.0,-0.91087,6e-05,10.21195]
[1777944162606,42.78,80223.25,0.0,-0.91069,6e-05,10.2278]
[1777944167169,42.78,80209.11,0.0,-0.91154,6e-05,10.15364]
[1777944168648,42.78,80204.95,0.0,-0.91179,6e-05,10.13204]
[1777944173683,42.78,80208.25,0.0,-0.91159,6e-05,10.149]
[1777944178718,42.78,80210.41,0.0,-0.91147,6e-05,10.16]
[1777944183754,42.78,80193.78,0.0,-0.91245,6e-05,10.07369]
[1777944184760,42.78,80185.9,0.0,-0.91291,6e-05,10.03275]
[1777944187310,42.77,80187.74,0.0,-0.91281,6e-05,10.04168]
[1777944192817,42.77,80187.01,0.0,-0.91287,6e-05,10.03688]
[1777944197854,42.77,80185.48,0.0,-0.91297,6e-05,10.02793]
[1777944202890,42.77,80183.85,0.0,-0.91308,6e-05,10.01844]
[1777944207924,42.76,80185.44,0.0,-0.913,6e-05,10.02552]
[1777944209943,42.76,80227.5,0.0,-0.91052,6e-05,10.24305]
[1777944210947,42.75,80250.7,0.0,-0.90919,6e-05,10.35861]
[1777944211953,42.75,80250.52,0.0,-0.90924,6e-05,10.35279]
[1777944217521,42.74,80245.08,0.0,-0.9096,6e-05,10.32198]
[1777944223031,42.74,80243.81,0.0,-0.9097,6e-05,10.31312]
[1777944228067,42.74,80247.64,0.0,-0.90949,6e-05,10.33131]
[1777944231087,42.73,80242.96,0.0,-0.90979,6e-05,10.3058]
[1777944236122,42.73,80245.14,0.0,-0.90967,6e-05,10.31561]
[1777944241158,42.73,80254.83,0.0,-0.90911,6e-05,10.36469]
[1777944246195,42.72,80268.52,0.0,-0.9083,6e-05,10.43467]
[1777944252236,42.72,80272.37,0.0,-0.9081,6e-05,10.45215]
[1777944257802,42.71,80271.86,0.0,-0.90816,6e-05,10.44721]
[1777944263315,42.7,80273.12,0.0,-0.90811,6e-05,10.45119]
[1777944264321,42.7,80267.25,0.0,-0.90847,6e-05,10.41992]
[1777944269355,42.7,80263.71,0.0,-0.90871,6e-05,10.39951]
[1777944272378,42.7,80269.77,0.0,-0.90839,6e-05,10.42573]
[1777944277411,42.69,80270.24,0.0,-0.90838,6e-05,10.4262]
[1777944282447,42.69,80270.12,0.0,-0.90842,6e-05,10.42359]
[1777944287482,42.68,80272.42,0.0,-0.9083,6e-05,10.43368]
[1777944292516,42.68,80271.5,0.0,-0.90838,6e-05,10.42683]
[1777944297550,42.67,80265.2,0.0,-0.90879,6e-05,10.39174]
[1777944299565,42.67,80252.84,0.0,-0.90954,6e-05,10.32619]
[1777944300573,42.67,80249.22,0.0,-0.90976,6e-05,10.30698]
[1777944305608,42.67,80246.67,0.0,-0.90993,6e-05,10.29248]
[1777944310642,42.67,80246.06,0.0,-0.90998,6e-05,10.28809]
[1777944315677,42.66,80239.88,0.0,-0.91036,6e-05,10.25465]
[1777944321720,42.66,80239.37,0.0,-0.91041,6e-05,10.2508]
[1777944326754,42.66,80239.11,0.0,-0.91044,6e-05,10.24846]
[1777944331788,42.66,80232.94,0.0,-0.91085,6e-05,10.21088]
[1777944332796,42.66,80227.56,0.0,-0.91117,6e-05,10.1827]
[1777944338362,42.66,80225.93,0.0,-0.91128,6e-05,10.17351]
[1777944343876,42.65,80220.32,0.0,-0.91162,6e-05,10.14378]
[1777944348913,42.65,80223.51,0.0,-0.91143,6e-05,10.15997]
[1777944353972,42.65,80223.04,0.0,-0.91147,6e-05,10.15704]
[1777944359006,42.65,80222.71,0.0,-0.91149,6e-05,10.15483]
[1777944365050,42.65,80221.57,0.0,-0.91157,6e-05,10.14828]
[1777944368574,42.65,80230.01,0.0,-0.91107,6e-05,10.19184]
[1777944370085,42.65,80230.72,0.0,-0.91103,6e-05,10.19538]
[1777944375120,42.65,80231.54,0.0,-0.91099,6e-05,10.19889]
[1777944380156,42.64,80231.62,0.0,-0.91099,6e-05,10.19854]
[1777944387204,42.64,80231.57,0.0,-0.91101,6e-05,10.19688]
[1777944392239,42.64,80231.0,0.0,-0.91109,6e-05,10.1886]
[1777944397274,42.64,80228.39,0.0,-0.91125,6e-05,10.17421]
[1777944402311,42.64,80228.29,0.0,-0.91127,6e-05,10.17291]
[1777944407345,42.63,80227.0,0.0,-0.91135,6e-05,10.16543]
[1777944408353,42.63,80237.67,0.0,-0.91072,6e-05,10.22084]
[1777944409361,42.63,80243.94,0.0,-0.91035,6e-05,10.25332]
[1777944414395,42.63,80242.39,0.0,-0.91046,6e-05,10.24388]
[1777944419430,42.63,80240.91,0.0,-0.91056,6e-05,10.23487]
[1777944424465,42.62,80239.81,0.0,-0.91064,6e-05,10.22791]
[1777944429500,42.62,80244.51,0.0,-0.91037,6e-05,10.25124]
[1777944435542,42.62,80248.71,0.0,-0.91014,6e-05,10.27143]
[1777944440577,42.61,80248.74,0.0,-0.91016,6e-05,10.27013]
[1777944445612,42.61,80246.13,0.0,-0.91033,6e-05,10.25517]
[1777944450647,42.61,80245.81,0.0,-0.91036,6e-05,10.2522]
[1777944455682,42.61,80244.68,0.0,-0.91048,6e-05,10.24063]
[1777944460718,42.6,80245.29,0.0,-0.91046,6e-05,10.24264]
[1777944465753,42.6,80244.65,0.0,-0.91051,6e-05,10.23812]
[1777944469782,42.6,80237.1,0.0,-0.91097,6e-05,10.19777]
[1777944470790,42.6,80228.66,0.0,-0.91148,6e-05,10.15359]
[1777944471796,42.6,80228.5,0.0,-0.91149,6e-05,10.15265]
[1777944476830,42.6,80224.16,0.0,-0.91175,6e-05,10.12956]
[1777944481866,42.6,80222.44,0.0,-0.91186,6e-05,10.12021]
[1777944486900,42.6,80221.9,0.0,-0.9119,6e-05,10.11699]
[1777944491936,42.59,80221.2,0.0,-0.91194,6e-05,10.11297]
[1777944499493,42.59,80220.8,0.0,-0.91197,6e-05,10.11039]
[1777944505027,42.59,80222.04,0.0,-0.9119,6e-05,10.11655]
[1777944510062,42.59,80222.15,0.0,-0.9119,6e-05,10.11679]
[1777944515097,42.59,80222.02,0.0,-0.91194,6e-05,10.11134]
[1777944522147,42.59,80221.95,0.0,-0.91195,6e-05,10.11056]
[1777944523154,42.59,80230.2,0.0,-0.91146,6e-05,10.15345]
[1777944524161,42.59,80233.73,0.0,-0.91125,6e-05,10.17173]
[1777944527182,42.59,80235.5,0.0,-0.91115,6e-05,10.18051]
[1777944528189,42.59,80242.78,0.0,-0.91072,6e-05,10.21836]
[1777944529702,42.59,80244.55,0.0,-0.91062,6e-05,10.22717]
[1777944535238,42.59,80240.48,0.0,-0.91088,6e-05,10.20485]
[1777944541280,42.58,80238.29,0.0,-0.91102,6e-05,10.19232]
[1777944546316,42.58,80236.44,0.0,-0.91114,6e-05,10.18178]
[1777944547324,42.58,80230.33,0.0,-0.91151,6e-05,10.14976]
[1777944548331,42.58,80226.44,0.0,-0.91174,6e-05,10.12939]
[1777944553366,42.58,80227.76,0.0,-0.91167,6e-05,10.13588]
[1777944558402,42.58,80226.78,0.0,-0.91173,6e-05,10.13043]
[1777944563437,42.58,80227.09,0.0,-0.91171,6e-05,10.13178]
[1777944568471,42.58,80227.88,0.0,-0.91167,6e-05,10.13566]
[1777944573505,42.58,80224.87,0.0,-0.91188,6e-05,10.11541]
[1777944578541,42.58,80224.32,0.0,-0.91192,6e-05,10.1124]
[1777944583576,42.58,80224.7,0.0,-0.9119,6e-05,10.11423]
[1777944586598,42.58,80230.7,0.0,-0.91154,6e-05,10.14529]
[1777944591631,42.58,80231.11,0.0,-0.91152,6e-05,10.14703]
[1777944594656,42.57,80241.82,0.0,-0.91089,6e-05,10.20259]
[1777944599688,42.57,80242.65,0.0,-0.91085,6e-05,10.20608]
[1777944604723,42.57,80241.94,0.0,-0.9109,6e-05,10.20152]
[1777944605730,42.57,80236.85,0.0,-0.91121,6e-05,10.17481]
[1777944611774,42.57,80235.08,0.0,-0.91132,6e-05,10.16493]
[1777944616809,42.57,80234.01,0.0,-0.91139,6e-05,10.15883]
[1777944619830,42.57,80225.02,0.0,-0.91192,6e-05,10.1118]
[1777944624864,42.57,80222.18,0.0,-0.91209,6e-05,10.09694]
[1777944629900,42.57,80222.99,0.0,-0.91205,6e-05,10.10109]
[1777944634934,42.57,80226.59,0.0,-0.91187,6e-05,10.11519]
[1777944639971,42.57,80230.78,0.0,-0.91162,6e-05,10.13673]
[1777944645014,42.56,80233.05,0.0,-0.91149,6e-05,10.14807]
[1777944650040,42.56,80232.79,0.0,-0.91152,6e-05,10.14618]
[1777944659102,42.56,80232.66,0.0,-0.91154,6e-05,10.14451]
[1777944664141,42.56,80231.61,0.0,-0.9116,6e-05,10.13848]
[1777944666155,42.56,80225.46,0.0,-0.91197,6e-05,10.10626]
[1777944671191,42.56,80226.33,0.0,-0.91192,6e-05,10.11047]
[1777944676226,42.56,80226.96,0.0,-0.91189,6e-05,10.11342]
[1777944681261,42.56,80226.32,0.0,-0.91193,6e-05,10.10979]
[1777944686297,42.56,80221.99,0.0,-0.91219,6e-05,10.08705]
[1777944690826,42.56,80206.86,0.0,-0.91309,6e-05,10.00828]
[1777944692339,42.56,80203.55,0.0,-0.91332,6e-05,9.98649]
[1777944693346,42.56,80197.75,0.0,-0.91366,6e-05,9.9563]
[1777944695359,42.56,80193.31,0.0,-0.91392,6e-05,9.93309]
[1777944699387,42.55,80189.1,0.0,-0.91418,6e-05,9.91057]
[1777944704422,42.55,80194.49,0.0,-0.91387,6e-05,9.93793]
[1777944709460,42.55,80196.46,0.0,-0.91376,6e-05,9.94752]
[1777944710967,42.55,80205.93,0.0,-0.91321,6e-05,9.99622]
[1777944716507,42.55,80208.68,0.0,-0.91304,6e-05,10.01082]
[1777944721547,42.55,80207.83,0.0,-0.91308,6e-05,10.00723]
[1777944726579,42.55,80206.74,0.0,-0.91314,6e-05,10.00217]
[1777944731613,42.55,80204.94,0.0,-0.91326,6e-05,9.99124]
[1777944734638,42.55,80198.44,0.0,-0.91366,6e-05,9.95602]
[1777944736649,42.54,80191.99,0.0,-0.91405,6e-05,9.92175]
[1777944742691,42.54,80189.63,0.0,-0.91422,6e-05,9.90682]
[1777944747727,42.53,80185.67,0.0,-0.91448,6e-05,9.88418]
[1777944752761,42.53,80185.43,0.0,-0.91455,6e-05,9.87635]
[1777944757795,42.52,80184.42,0.0,-0.91463,6e-05,9.869]
[1777944760817,42.52,80177.18,0.0,-0.91507,6e-05,9.83057]
[1777944765852,42.52,80177.69,0.0,-0.91506,6e-05,9.83135]
[1777944771894,42.51,80177.79,0.0,-0.91508,6e-05,9.82971]
[1777944772901,42.51,80182.74,0.0,-0.91479,6e-05,9.85479]
[1777944773909,42.51,80177.4,0.0,-0.91511,6e-05,9.82695]
[1777944777936,42.51,80169.37,0.0,-0.91559,6e-05,9.7844]
[1777944778943,42.51,80162.06,0.0,-0.91601,6e-05,9.74668]
[1777944783978,42.5,80153.21,0.0,-0.91653,6e-05,9.70029]
[1777944785993,42.5,80147.51,0.0,-0.91686,6e-05,9.67094]
[1777944791027,42.5,80147.2,0.0,-0.91688,6e-05,9.66882]
[1777944796063,42.5,80148.72,0.0,-0.9168,6e-05,9.67603]
[1777944799087,42.5,80155.5,0.0,-0.91642,6e-05,9.71037]
[1777944800093,42.5,80165.68,0.0,-0.91583,6e-05,9.76236]
[1777944801101,42.5,80165.7,0.0,-0.91584,6e-05,9.76223]
[1777944803115,42.5,80172.12,0.0,-0.91547,6e-05,9.7947]
[1777944808150,42.5,80174.56,0.0,-0.91533,6e-05,9.80733]
[1777944813186,42.5,80176.37,0.0,-0.91526,6e-05,9.81191]
[1777944818221,42.5,80177.16,0.0,-0.91523,6e-05,9.8145]
[1777944823256,42.49,80187.95,0.0,-0.91462,6e-05,9.86893]
[1777944824263,42.49,80189.23,0.0,-0.91455,6e-05,9.87554]
[1777944829298,42.49,80183.9,0.0,-0.91488,6e-05,9.84621]
[1777944835340,42.48,80181.89,0.0,-0.91502,6e-05,9.83377]
[1777944841884,42.48,80179.69,0.0,-0.91517,6e-05,9.82009]
[1777944847425,42.48,80176.74,0.0,-0.91536,6e-05,9.80333]
[1777944853468,42.47,80176.65,0.0,-0.91539,6e-05,9.80103]
[1777944855482,42.47,80182.88,0.0,-0.91504,6e-05,9.83246]
[1777944856488,42.47,80183.97,0.0,-0.91498,6e-05,9.83771]
[1777944862026,42.46,80183.38,0.0,-0.91504,6e-05,9.83246]
[1777944867567,42.46,80181.52,0.0,-0.91516,6e-05,9.82106]
[1777944872602,42.46,80178.02,0.0,-0.91542,6e-05,9.79686]
[1777944877637,42.45,80178.68,0.0,-0.9154,6e-05,9.7986]
[1777944882672,42.45,80179.86,0.0,-0.91535,6e-05,9.80301]
[1777944887707,42.44,80180.29,0.0,-0.91535,6e-05,9.80352]
[1777944893751,42.44,80180.2,0.0,-0.91538,6e-05,9.80068]
[1777944895764,42.44,80173.58,0.0,-0.91577,6e-05,9.76603]
[1777944900799,42.44,80175.41,0.0,-0.91568,6e-05,9.77405]
[1777944905835,42.43,80170.19,0.0,-0.916,6e-05,9.74594]
[1777944909863,42.42,80166.09,0.0,-0.91631,6e-05,9.71809]
[1777944912983,42.41,80177.8,0.0,-0.91566,6e-05,9.77634]
[1777944918022,42.41,80193.23,0.0,-0.91478,6e-05,9.85456]
[1777944919029,42.41,80198.63,0.0,-0.91447,6e-05,9.88206]
[1777944923056,42.41,80202.37,0.0,-0.91427,6e-05,9.89976]
[1777944928092,42.4,80203.37,0.0,-0.91424,6e-05,9.90264]
[1777944933125,42.39,80205.97,0.0,-0.91415,6e-05,9.90925]
[1777944935140,42.39,80211.97,0.0,-0.91381,6e-05,9.93933]
[1777944936148,42.39,80218.16,0.0,-0.91345,6e-05,9.97088]
[1777944941184,42.38,80220.18,0.0,-0.91336,6e-05,9.97855]
[1777944946218,42.38,80224.61,0.0,-0.91313,6e-05,9.99877]
[1777944951255,42.37,80225.56,0.0,-0.91311,6e-05,10.00098]
[1777944956288,42.37,80227.8,0.0,-0.91301,6e-05,10.01]
[1777944961323,42.36,80229.65,0.0,-0.91293,6e-05,10.01703]
[1777944966357,42.35,80231.65,0.0,-0.91284,6e-05,10.02486]
[1777944971442,42.35,80232.64,0.0,-0.91281,6e-05,10.02747]
[1777944972809,42.35,80253.74,0.0,-0.91156,6e-05,10.1376]
[1777944973409,42.35,80253.74,0.0,-0.91155,6e-05,10.13778]
[1777944974417,42.35,80260.08,0.0,-0.91117,6e-05,10.17108]
[1777944975425,42.35,80259.76,0.0,-0.91119,6e-05,10.16942]
[1777944980459,42.35,80259.17,0.0,-0.91123,6e-05,10.16641]
[1777944982878,42.35,80271.15,0.0,-0.91051,6e-05,10.22878]
[1777944985494,42.35,80270.78,0.0,-0.91055,6e-05,10.2259]
[1777944988517,42.34,80276.09,0.0,-0.91026,6e-05,10.25097]
[1777944990529,42.34,80275.03,0.0,-0.91033,6e-05,10.2451]
[1777944992952,42.33,80263.86,0.0,-0.91108,6e-05,10.17839]
[1777944997579,42.33,80283.73,0.0,-0.90989,6e-05,10.28142]
[1777944998586,42.33,80289.66,0.0,-0.90953,6e-05,10.3125]
[1777944999593,42.33,80283.0,0.0,-0.90994,6e-05,10.2771]
[1777945000600,42.33,80275.74,0.0,-0.91038,6e-05,10.23865]
[1777945001607,42.33,80271.69,0.0,-0.91063,6e-05,10.21719]
[1777945003023,42.33,80268.54,0.0,-0.91082,6e-05,10.20041]
[1777945008655,42.33,80264.71,0.0,-0.91106,6e-05,10.17993]
[1777945010670,42.32,80259.66,0.0,-0.91136,6e-05,10.15332]
[1777945014698,42.32,80258.99,0.0,-0.91141,6e-05,10.14958]
[1777945018725,42.32,80253.69,0.0,-0.91172,6e-05,10.12201]
[1777945019733,42.33,80260.26,0.0,-0.91132,6e-05,10.15677]
[1777945020741,42.33,80262.75,0.0,-0.91117,6e-05,10.16981]
[1777945023163,42.32,80274.82,0.0,-0.91046,6e-05,10.23214]
[1777945027789,42.32,80289.54,0.0,-0.90959,6e-05,10.3082]
[1777945028809,42.32,80293.74,0.0,-0.90933,6e-05,10.33015]
[1777945030810,42.32,80283.45,0.0,-0.90996,6e-05,10.27528]
[1777945031818,42.32,80287.93,0.0,-0.9097,6e-05,10.29871]
[1777945033235,42.32,80301.84,0.0,-0.90885,6e-05,10.37172]
[1777945034838,42.32,80292.48,0.0,-0.90943,6e-05,10.32185]
[1777945035845,42.31,80293.49,0.0,-0.90937,6e-05,10.32691]
[1777945036852,42.31,80285.73,0.0,-0.90985,6e-05,10.28564]
[1777945037859,42.31,80287.85,0.0,-0.90972,6e-05,10.29659]
[1777945041888,42.3,80278.36,0.0,-0.91038,6e-05,10.23909]
[1777945043305,42.29,80282.56,0.0,-0.91016,6e-05,10.25846]
[1777945044908,42.28,80284.23,0.0,-0.9101,6e-05,10.26389]
[1777945048936,42.27,80280.42,0.0,-0.9104,6e-05,10.23825]
[1777945053971,42.26,80281.77,0.0,-0.91038,6e-05,10.23835]
[1777945058000,42.26,80286.98,0.0,-0.91007,6e-05,10.26536]
[1777945062028,42.26,80280.85,0.0,-0.91045,6e-05,10.23198]
[1777945067068,42.26,80271.76,0.0,-0.91101,6e-05,10.18334]
[1777945071095,42.26,80266.31,0.0,-0.91133,6e-05,10.15537]
[1777945073109,42.26,80261.13,0.0,-0.91164,6e-05,10.12825]
[1777945076130,42.26,80266.45,0.0,-0.91132,6e-05,10.15628]
[1777945077137,42.26,80272.25,0.0,-0.91097,6e-05,10.18672]
[1777945082172,42.26,80271.26,0.0,-0.91103,6e-05,10.18123]
[1777945083179,42.26,80278.16,0.0,-0.91062,6e-05,10.21744]
[1777945088213,42.26,80280.07,0.0,-0.91051,6e-05,10.22687]
[1777945090229,42.26,80271.46,0.0,-0.91103,6e-05,10.18134]
[1777945094256,42.26,80265.26,0.0,-0.91141,6e-05,10.14852]
[1777945099292,42.26,80258.72,0.0,-0.9118,6e-05,10.1143]
[1777945104326,42.26,80260.57,0.0,-0.91169,6e-05,10.12439]
[1777945109361,42.26,80260.35,0.0,-0.9117,6e-05,10.12352]
[1777945114396,42.26,80256.04,0.0,-0.91196,6e-05,10.09855]
[1777945119431,42.27,80249.07,0.0,-0.91236,6e-05,10.06344]
[1777945120438,42.27,80244.52,0.0,-0.91262,6e-05,10.04093]
[1777945122459,42.28,80238.66,0.0,-0.91293,6e-05,10.01376]
[1777945124467,42.29,80236.66,0.0,-0.91299,6e-05,10.00766]
[1777945128496,42.31,80232.19,0.0,-0.91315,6e-05,9.99374]
[1777945133531,42.33,80233.88,0.0,-0.91295,6e-05,10.01141]
[1777945138567,42.34,80234.36,0.0,-0.91284,6e-05,10.02073]
[1777945144011,42.35,80235.42,0.0,-0.91276,6e-05,10.02744]
[1777945149646,42.35,80239.09,0.0,-0.91253,6e-05,10.04748]
[1777945154080,42.35,80248.56,0.0,-0.91196,6e-05,10.09773]
[1777945155687,42.35,80251.55,0.0,-0.91178,6e-05,10.11346]
[1777945160727,42.35,80252.63,0.0,-0.91171,6e-05,10.11937]
[1777945164152,42.35,80242.06,0.0,-0.91234,6e-05,10.06434]
[1777945165758,42.35,80246.1,0.0,-0.9121,6e-05,10.08556]
[1777945169786,42.35,80248.12,0.0,-0.91198,6e-05,10.09642]
[1777945172807,42.35,80242.77,0.0,-0.91233,6e-05,10.06426]
[1777945177842,42.35,80241.26,0.0,-0.91241,6e-05,10.05699]
[1777945180862,42.36,80231.59,0.0,-0.91298,6e-05,10.007]
[1777945181871,42.36,80228.73,0.0,-0.91314,6e-05,9.99233]
[1777945186905,42.36,80227.64,0.0,-0.9132,6e-05,9.98776]
[1777945191941,42.36,80230.4,0.0,-0.91302,6e-05,10.00322]
[1777945196975,42.36,80224.51,0.0,-0.91336,6e-05,9.97357]
[1777945202010,42.37,80228.38,0.0,-0.91311,6e-05,9.99478]
[1777945207045,42.37,80226.29,0.0,-0.91323,6e-05,9.98486]
[1777945212081,42.37,80229.2,0.0,-0.91304,6e-05,10.00093]
[1777945217115,42.37,80228.04,0.0,-0.9131,6e-05,9.99574]
[1777945222152,42.37,80224.99,0.0,-0.91327,6e-05,9.98108]
[1777945227187,42.38,80230.58,0.0,-0.91293,6e-05,10.01109]
[1777945231213,42.38,80237.62,0.0,-0.91254,6e-05,10.04383]
[1777945236248,42.38,80240.37,0.0,-0.91237,6e-05,10.05866]
[1777945241283,42.38,80241.06,0.0,-0.91232,6e-05,10.0628]
[1777945246317,42.38,80240.12,0.0,-0.91237,6e-05,10.05847]
[1777945252360,42.38,80240.25,0.0,-0.91235,6e-05,10.05991]
[1777945258402,42.38,80240.73,0.0,-0.91232,6e-05,10.06317]
[1777945263437,42.39,80240.43,0.0,-0.91233,6e-05,10.06226]
[1777945266459,42.39,80246.83,0.0,-0.91194,6e-05,10.09603]
[1777945271494,42.39,80247.65,0.0,-0.91189,6e-05,10.10075]
[1777945276530,42.39,80246.45,0.0,-0.91195,6e-05,10.09492]
[1777945281563,42.39,80245.81,0.0,-0.91199,6e-05,10.0921]
[1777945282571,42.39,80239.07,0.0,-0.91239,6e-05,10.05702]
[1777945283578,42.39,80238.05,0.0,-0.91245,6e-05,10.05185]
[1777945285601,42.39,80230.94,0.0,-0.91286,6e-05,10.01515]
[1777945290635,42.39,80232.06,0.0,-0.91279,6e-05,10.02201]
[1777945293657,42.39,80237.04,0.0,-0.91252,6e-05,10.04403]
[1777945298691,42.4,80239.75,0.0,-0.91235,6e-05,10.05884]
[1777945303726,42.4,80238.72,0.0,-0.9124,6e-05,10.05416]
[1777945308762,42.4,80234.06,0.0,-0.91267,6e-05,10.03053]
[1777945311782,42.4,80231.82,0.0,-0.9128,6e-05,10.01941]
[1777945316817,42.4,80231.92,0.0,-0.91278,6e-05,10.02083]
[1777945321854,42.4,80231.63,0.0,-0.91279,6e-05,10.02023]
[1777945326889,42.41,80231.18,0.0,-0.9128,6e-05,10.01878]
[1777945332932,42.41,80230.14,0.0,-0.91285,6e-05,10.01437]
[1777945335953,42.41,80224.43,0.0,-0.91318,6e-05,9.98521]
[1777945337966,42.41,80230.41,0.0,-0.91283,6e-05,10.01669]
[1777945341389,42.41,80236.99,0.0,-0.91243,6e-05,10.0515]
[1777945347029,42.41,80238.66,0.0,-0.91233,6e-05,10.06071]
[1777945354078,42.41,80239.03,0.0,-0.91233,6e-05,10.05898]
[1777945360119,42.42,80239.6,0.0,-0.91229,6e-05,10.06267]
[1777945365156,42.42,80241.84,0.0,-0.91215,6e-05,10.07494]
[1777945370190,42.42,80243.32,0.0,-0.91205,6e-05,10.08319]
[1777945378246,42.42,80242.71,0.0,-0.91208,6e-05,10.08094]
[1777945383281,42.42,80241.73,0.0,-0.91213,6e-05,10.07658]
[1777945390330,42.42,80241.11,0.0,-0.91215,6e-05,10.07421]
[1777945395365,42.43,80241.51,0.0,-0.91212,6e-05,10.07688]
[1777945400403,42.43,80241.75,0.0,-0.9121,6e-05,10.07872]
[1777945405435,42.43,80242.04,0.0,-0.91208,6e-05,10.08079]
[1777945410470,42.43,80241.79,0.0,-0.91209,6e-05,10.08004]
[1777945415504,42.43,80242.36,0.0,-0.91208,6e-05,10.0791]
[1777945422554,42.43,80243.29,0.0,-0.91201,6e-05,10.08479]
[1777945427591,42.43,80242.77,0.0,-0.91204,6e-05,10.08261]
[1777945429604,42.43,80251.3,0.0,-0.91153,6e-05,10.12732]
[1777945430611,42.43,80256.38,0.0,-0.91122,6e-05,10.15391]
[1777945432626,42.43,80261.9,0.0,-0.91089,6e-05,10.18283]
[1777945438666,42.43,80262.82,0.0,-0.91084,6e-05,10.18752]
[1777945443702,42.43,80262.69,0.0,-0.91085,6e-05,10.1867]
[1777945448740,42.43,80261.5,0.0,-0.91092,6e-05,10.1803]
[1777945453773,42.43,80261.81,0.0,-0.9109,6e-05,10.18171]
[1777945458807,42.43,80260.67,0.0,-0.91098,6e-05,10.17551]
[1777945464849,42.43,80261.09,0.0,-0.91095,6e-05,10.17742]
[1777945469889,42.43,80260.15,0.0,-0.91101,6e-05,10.17227]
[1777945479951,42.43,80260.32,0.0,-0.91104,6e-05,10.16831]
[1777945484990,42.43,80260.46,0.0,-0.91104,6e-05,10.16886]
[1777945490028,42.43,80260.57,0.0,-0.91103,6e-05,10.16927]
[1777945495075,42.43,80261.58,0.0,-0.91097,6e-05,10.17436]
[1777945496080,42.43,80236.37,0.0,-0.91248,6e-05,10.04265]
[1777945497075,42.43,80226.33,0.0,-0.91308,6e-05,9.98974]
[1777945498082,42.43,80227.91,0.0,-0.91299,6e-05,9.99817]
[1777945502535,42.43,80236.39,0.0,-0.91247,6e-05,10.04297]
[1777945503118,42.43,80236.39,0.0,-0.91247,6e-05,10.04301]
[1777945506138,42.43,80238.29,0.0,-0.91236,6e-05,10.05269]
[1777945509160,42.43,80241.93,0.0,-0.91215,6e-05,10.07137]
[1777945514194,42.43,80240.71,0.0,-0.91223,6e-05,10.06482]
[1777945519230,42.43,80239.84,0.0,-0.91228,6e-05,10.06018]
[1777945524264,42.43,80238.22,0.0,-0.91238,6e-05,10.05162]
[1777945530306,42.43,80237.97,0.0,-0.91239,6e-05,10.05014]
[1777945535342,42.43,80236.58,0.0,-0.91251,6e-05,10.03824]
[1777945540377,42.43,80247.01,0.0,-0.91189,6e-05,10.09242]
[1777945541384,42.43,80249.72,0.0,-0.91173,6e-05,10.10647]
[1777945546417,42.42,80252.33,0.0,-0.91159,6e-05,10.11947]
[1777945551455,42.42,80253.3,0.0,-0.91153,6e-05,10.12389]
[1777945556489,42.42,80254.64,0.0,-0.91146,6e-05,10.13024]
[1777945562955,42.42,80258.42,0.0,-0.91125,6e-05,10.14899]
[1777945568573,42.42,80259.17,0.0,-0.91121,6e-05,10.15215]
[1777945573607,42.42,80259.9,0.0,-0.91118,6e-05,10.15521]
[1777945578642,42.41,80259.48,0.0,-0.91121,6e-05,10.15226]
[1777945583677,42.41,80261.46,0.0,-0.9111,6e-05,10.16188]
[1777945588712,42.41,80262.5,0.0,-0.91105,6e-05,10.16634]
[1777945595761,42.41,80262.74,0.0,-0.91108,6e-05,10.16204]
[1777945600796,42.41,80262.65,0.0,-0.9111,6e-05,10.16082]
[1777945605832,42.4,80263.74,0.0,-0.91104,6e-05,10.16579]
[1777945611874,42.4,80264.43,0.0,-0.91101,6e-05,10.16845]
[1777945616909,42.4,80265.52,0.0,-0.91095,6e-05,10.17334]
[1777945621943,42.4,80266.61,0.0,-0.9109,6e-05,10.1782]
[1777945626983,42.4,80274.18,0.0,-0.91045,6e-05,10.21708]
[1777945627986,42.4,80278.38,0.0,-0.9102,6e-05,10.23894]
[1777945633028,42.39,80282.27,0.0,-0.90998,6e-05,10.25816]
[1777945635042,42.39,80287.16,0.0,-0.90969,6e-05,10.28332]
[1777945639069,42.39,80292.95,0.0,-0.90935,6e-05,10.31258]
[1777945640078,42.39,80299.65,0.0,-0.90895,6e-05,10.3476]
[1777945641084,42.39,80299.86,0.0,-0.90894,6e-05,10.3483]
[1777945646119,42.38,80299.62,0.0,-0.90898,6e-05,10.34501]
[1777945651154,42.38,80300.44,0.0,-0.90899,6e-05,10.34287]
[1777945656190,42.37,80300.5,0.0,-0.909,6e-05,10.34127]
[1777945661225,42.37,80301.25,0.0,-0.90898,6e-05,10.34336]
[1777945666259,42.37,80308.35,0.0,-0.90857,6e-05,10.37908]
[1777945671294,42.36,80321.98,0.0,-0.90775,6e-05,10.44926]
[1777945672301,42.36,80331.16,0.0,-0.90719,6e-05,10.4979]
[1777945673731,42.36,80332.38,0.0,-0.90711,6e-05,10.50415]
[1777945677336,42.36,80325.49,0.0,-0.90755,6e-05,10.46649]
[1777945682371,42.36,80325.42,0.0,-0.90757,6e-05,10.46504]
[1777945687407,42.35,80321.44,0.0,-0.90783,6e-05,10.44289]
[1777945692442,42.35,80323.48,0.0,-0.90772,6e-05,10.45253]
[1777945693872,42.35,80331.77,0.0,-0.90721,6e-05,10.49625]
[1777945697479,42.35,80336.9,0.0,-0.9069,6e-05,10.52284]
[1777945700500,42.35,80340.5,0.0,-0.90668,6e-05,10.5415]
[1777945703942,42.35,80343.47,0.0,-0.9065,6e-05,10.55646]
[1777945709563,42.34,80342.63,0.0,-0.90657,6e-05,10.55073]
[1777945710571,42.34,80329.64,0.0,-0.90738,6e-05,10.48117]
[1777945711577,42.34,80325.33,0.0,-0.90769,6e-05,10.45349]
[1777945714012,42.34,80320.43,0.0,-0.908,6e-05,10.42653]
[1777945719636,42.34,80320.12,0.0,-0.90803,6e-05,10.42414]
[1777945725676,42.34,80320.95,0.0,-0.90799,6e-05,10.42774]
[1777945730710,42.33,80320.99,0.0,-0.90799,6e-05,10.4273]
[1777945734152,42.33,80315.22,0.0,-0.90835,6e-05,10.39627]
[1777945739773,42.33,80316.16,0.0,-0.9083,6e-05,10.40089]
[1777945744222,42.33,80310.78,0.0,-0.90865,6e-05,10.37101]
[1777945749843,42.32,80314.01,0.0,-0.90847,6e-05,10.38618]
[1777945754877,42.32,80314.56,0.0,-0.90845,6e-05,10.38815]
[1777945760922,42.32,80312.94,0.0,-0.90856,6e-05,10.37893]
[1777945763944,42.32,80298.81,0.0,-0.90944,6e-05,10.30265]
[1777945768977,42.31,80296.18,0.0,-0.90962,6e-05,10.28733]
[1777945773007,42.31,80302.38,0.0,-0.90928,6e-05,10.31478]
[1777945774014,42.31,80313.0,0.0,-0.90863,6e-05,10.37095]
[1777945778042,42.31,80318.87,0.0,-0.90828,6e-05,10.40175]
[1777945783079,42.31,80317.3,0.0,-0.90838,6e-05,10.39297]
[1777945788112,42.31,80316.97,0.0,-0.9084,6e-05,10.39076]
[1777945795165,42.31,80317.02,0.0,-0.90841,6e-05,10.39038]
[1777945800197,42.31,80316.83,0.0,-0.90843,6e-05,10.3889]
[1777945805233,42.31,80318.01,0.0,-0.90836,6e-05,10.39472]
[1777945806239,42.31,80325.16,0.0,-0.90792,6e-05,10.43259]
[1777945807245,42.31,80325.9,0.0,-0.90787,6e-05,10.43638]
[1777945812281,42.3,80326.69,0.0,-0.90783,6e-05,10.43984]
[1777945817317,42.3,80326.34,0.0,-0.90786,6e-05,10.43725]
[1777945822349,42.3,80324.52,0.0,-0.90799,6e-05,10.42687]
[1777945827385,42.3,80324.42,0.0,-0.908,6e-05,10.42574]
[1777945833427,42.3,80324.22,0.0,-0.90805,6e-05,10.41947]
[1777945839469,42.3,80327.44,0.0,-0.90786,6e-05,10.4364]
[1777945844928,42.3,80330.07,0.0,-0.9077,6e-05,10.45024]
[1777945850545,42.3,80330.64,0.0,-0.90767,6e-05,10.45244]
[1777945855581,42.29,80331.35,0.0,-0.90764,6e-05,10.45546]
[1777945860616,42.29,80332.88,0.0,-0.90755,6e-05,10.46281]
[1777945862630,42.29,80339.31,0.0,-0.90716,6e-05,10.49672]
[1777945863637,42.29,80341.0,0.0,-0.90705,6e-05,10.50552]
[1777945868676,42.29,80339.98,0.0,-0.90713,6e-05,10.49892]
[1777945873707,42.29,80340.98,0.0,-0.90708,6e-05,10.50309]
[1777945878741,42.28,80340.48,0.0,-0.90713,6e-05,10.4992]
[1777945883778,42.28,80340.47,0.0,-0.90714,6e-05,10.49795]
[1777945888813,42.28,80339.17,0.0,-0.90724,6e-05,10.48985]
[1777945893849,42.27,80338.21,0.0,-0.90735,6e-05,10.47911]
[1777945898881,42.27,80339.89,0.0,-0.90725,6e-05,10.48688]
[1777945903917,42.27,80338.75,0.0,-0.90734,6e-05,10.47979]
[1777945907945,42.27,80349.75,0.0,-0.90666,6e-05,10.5379]
[1777945908952,42.27,80351.63,0.0,-0.90654,6e-05,10.54791]
[1777945913987,42.27,80354.51,0.0,-0.90637,6e-05,10.563]
[1777945919022,42.27,80355.19,0.0,-0.90633,6e-05,10.56631]
[1777945926073,42.27,80352.46,0.0,-0.9065,6e-05,10.55133]
[1777945928087,42.27,80345.45,0.0,-0.90694,6e-05,10.51385]
[1777945933122,42.27,80347.09,0.0,-0.90684,6e-05,10.52272]
[1777945938157,42.27,80349.15,0.0,-0.90671,6e-05,10.53379]
[1777945941182,42.27,80341.23,0.0,-0.9072,6e-05,10.49161]
[1777945942189,42.27,80335.77,0.0,-0.90754,6e-05,10.46262]
[1777945948231,42.27,80332.61,0.0,-0.90773,6e-05,10.44648]
[1777945953266,42.27,80332.9,0.0,-0.90774,6e-05,10.44403]
[1777945958303,42.27,80332.83,0.0,-0.90774,6e-05,10.44408]
[1777945961320,42.27,80330.71,0.0,-0.90786,6e-05,10.43314]
[1777945966358,42.27,80330.68,0.0,-0.90786,6e-05,10.43355]
[1777945971393,42.27,80330.19,0.0,-0.90788,6e-05,10.43144]
[1777945976429,42.28,80334.37,0.0,-0.90762,6e-05,10.45418]
[1777945978443,42.28,80340.94,0.0,-0.90721,6e-05,10.48931]
[1777945980458,42.28,80343.88,0.0,-0.90702,6e-05,10.50502]
[1777945984485,42.28,80350.5,0.0,-0.90661,6e-05,10.54033]
[1777945986498,42.28,80355.31,0.0,-0.90631,6e-05,10.56593]
[1777945991534,42.27,80357.46,0.0,-0.90618,6e-05,10.57707]
[1777945996572,42.27,80355.63,0.0,-0.9063,6e-05,10.56695]
[1777946001604,42.27,80355.42,0.0,-0.90632,6e-05,10.56546]
[1777946006639,42.27,80354.93,0.0,-0.90635,6e-05,10.56255]
[1777946011673,42.27,80353.71,0.0,-0.90647,6e-05,10.55126]
[1777946016708,42.27,80353.53,0.0,-0.90648,6e-05,10.55015]
[1777946021744,42.27,80352.7,0.0,-0.90653,6e-05,10.54563]
[1777946026779,42.27,80352.16,0.0,-0.90657,6e-05,10.54271]
[1777946031815,42.27,80351.92,0.0,-0.90658,6e-05,10.54141]
[1777946037857,42.27,80351.18,0.0,-0.90663,6e-05,10.53747]
[1777946042892,42.27,80349.6,0.0,-0.90673,6e-05,10.52908]
[1777946043899,42.27,80339.68,0.0,-0.90734,6e-05,10.47617]
[1777946044905,42.27,80334.87,0.0,-0.90764,6e-05,10.45065]
[1777946050948,42.27,80338.55,0.0,-0.9074,6e-05,10.47108]
[1777946056460,42.28,80335.67,0.0,-0.90757,6e-05,10.45662]
[1777946062028,42.28,80334.01,0.0,-0.90766,6e-05,10.44872]
[1777946067064,42.28,80331.11,0.0,-0.90783,6e-05,10.43424]
[1777946072102,42.28,80329.94,0.0,-0.90793,6e-05,10.42449]
[1777946073108,42.28,80322.01,0.0,-0.90841,6e-05,10.38255]
[1777946074115,42.28,80318.09,0.0,-0.90865,6e-05,10.36201]
[1777946079150,42.29,80320.17,0.0,-0.90851,6e-05,10.37446]
[1777946081166,42.29,80314.89,0.0,-0.90883,6e-05,10.34703]
[1777946082171,42.29,80309.96,0.0,-0.90912,6e-05,10.32123]
[1777946084185,42.29,80308.69,0.0,-0.90919,6e-05,10.31522]
[1777946086671,42.29,80314.4,0.0,-0.90884,6e-05,10.34615]
[1777946089221,42.29,80320.16,0.0,-0.90848,6e-05,10.37691]
[1777946094258,42.29,80317.91,0.0,-0.90861,6e-05,10.36558]
[1777946099291,42.29,80318.69,0.0,-0.90855,6e-05,10.37029]
[1777946104326,42.3,80318.54,0.0,-0.90856,6e-05,10.37011]
[1777946109362,42.3,80319.76,0.0,-0.90847,6e-05,10.37726]
[1777946114396,42.3,80322.53,0.0,-0.90829,6e-05,10.39268]
[1777946119431,42.3,80323.0,0.0,-0.90826,6e-05,10.39594]
[1777946122453,42.3,80315.33,0.0,-0.90872,6e-05,10.35579]
[1777946124468,42.3,80310.65,0.0,-0.909,6e-05,10.33146]
[1777946129502,42.31,80311.53,0.0,-0.90894,6e-05,10.33738]
[1777946134539,42.31,80306.12,0.0,-0.90929,6e-05,10.30555]
[1777946139573,42.31,80313.46,0.0,-0.90882,6e-05,10.34569]
[1777946143601,42.31,80316.08,0.0,-0.90865,6e-05,10.36035]
[1777946148636,42.31,80315.8,0.0,-0.90866,6e-05,10.3598]
[1777946153671,42.32,80315.88,0.0,-0.90864,6e-05,10.36113]
[1777946158706,42.32,80316.59,0.0,-0.90859,6e-05,10.36575]
[1777946163741,42.32,80316.53,0.0,-0.90858,6e-05,10.36626]
[1777946168777,42.32,80321.31,0.0,-0.90828,6e-05,10.39243]
[1777946170791,42.32,80324.31,0.0,-0.90809,6e-05,10.40857]
[1777946175825,42.32,80320.31,0.0,-0.90833,6e-05,10.38776]
[1777946181866,42.33,80317.0,0.0,-0.90853,6e-05,10.3707]
[1777946187375,42.33,80313.89,0.0,-0.90871,6e-05,10.3548]
[1777946193951,42.33,80311.4,0.0,-0.90889,6e-05,10.33775]
[1777946198986,42.33,80309.09,0.0,-0.90903,6e-05,10.32612]
[1777946204021,42.33,80307.32,0.0,-0.90913,6e-05,10.3174]
[1777946212077,42.33,80306.51,0.0,-0.90916,6e-05,10.31421]
[1777946217585,42.33,80302.5,0.0,-0.9094,6e-05,10.29378]
[1777946220134,42.34,80308.47,0.0,-0.90903,6e-05,10.32558]
[1777946222147,42.34,80313.01,0.0,-0.90875,6e-05,10.34975]
[1777946227656,42.34,80313.32,0.0,-0.90873,6e-05,10.35185]
[1777946232217,42.34,80318.54,0.0,-0.9084,6e-05,10.38004]
[1777946237726,42.34,80320.48,0.0,-0.90826,6e-05,10.39207]
[1777946240273,42.34,80326.12,0.0,-0.90791,6e-05,10.42258]
[1777946241281,42.34,80333.74,0.0,-0.90743,6e-05,10.46332]
[1777946242287,42.34,80336.45,0.0,-0.90726,6e-05,10.47793]
[1777946246318,42.35,80331.27,0.0,-0.90757,6e-05,10.45104]
[1777946251354,42.35,80329.96,0.0,-0.90768,6e-05,10.44049]
[1777946256389,42.35,80328.35,0.0,-0.90777,6e-05,10.4328]
[1777946261424,42.35,80330.61,0.0,-0.90762,6e-05,10.44574]
[1777946266459,42.35,80333.79,0.0,-0.90741,6e-05,10.46333]
[1777946272500,42.35,80335.75,0.0,-0.90728,6e-05,10.47446]
[1777946277537,42.36,80335.94,0.0,-0.90726,6e-05,10.47604]
[1777946282571,42.36,80332.71,0.0,-0.90745,6e-05,10.45952]
[1777946288613,42.36,80329.04,0.0,-0.90767,6e-05,10.44097]
[1777946293649,42.36,80330.11,0.0,-0.9076,6e-05,10.4474]
[1777946296670,42.36,80333.76,0.0,-0.90737,6e-05,10.46714]
[1777946301705,42.36,80334.02,0.0,-0.90734,6e-05,10.46903]
[1777946307746,42.36,80334.61,0.0,-0.9073,6e-05,10.47276]
[1777946312781,42.37,80336.51,0.0,-0.90721,6e-05,10.47884]
[1777946318823,42.37,80336.76,0.0,-0.90719,6e-05,10.4808]
[1777946323859,42.37,80337.29,0.0,-0.90715,6e-05,10.48414]
[1777946328894,42.37,80336.29,0.0,-0.9072,6e-05,10.47939]
[1777946334935,42.37,80336.31,0.0,-0.90719,6e-05,10.4802]
[1777946336949,42.37,80330.97,0.0,-0.90752,6e-05,10.45206]
[1777946341984,42.37,80327.77,0.0,-0.90771,6e-05,10.43587]
[1777946348502,42.38,80330.08,0.0,-0.90755,6e-05,10.44925]
[1777946353062,42.38,80335.56,0.0,-0.90721,6e-05,10.47894]
[1777946358574,42.38,80336.29,0.0,-0.90716,6e-05,10.48333]
[1777946364138,42.38,80336.3,0.0,-0.90715,6e-05,10.48381]
[1777946369176,42.38,80332.26,0.0,-0.9074,6e-05,10.4627]
[1777946374210,42.38,80331.51,0.0,-0.90747,6e-05,10.45462]
[1777946378713,42.38,80336.97,0.0,-0.90713,6e-05,10.48396]
[1777946384280,42.38,80335.85,0.0,-0.9072,6e-05,10.47821]
[1777946389314,42.38,80337.99,0.0,-0.90706,6e-05,10.48986]
[1777946394350,42.38,80338.57,0.0,-0.90702,6e-05,10.49322]
[1777946399385,42.38,80339.8,0.0,-0.90694,6e-05,10.50005]
[1777946404420,42.39,80333.07,0.0,-0.90736,6e-05,10.4646]
[1777946407443,42.39,80338.48,0.0,-0.90702,6e-05,10.49369]
[1777946412477,42.39,80337.47,0.0,-0.90707,6e-05,10.48874]
[1777946417511,42.39,80338.35,0.0,-0.90701,6e-05,10.49385]
[1777946423553,42.39,80340.44,0.0,-0.90688,6e-05,10.50543]
[1777946428588,42.39,80339.71,0.0,-0.90692,6e-05,10.5019]
[1777946434631,42.39,80338.08,0.0,-0.90705,6e-05,10.48923]
[1777946439666,42.39,80340.96,0.0,-0.90686,6e-05,10.50499]
[1777946442686,42.39,80334.35,0.0,-0.90728,6e-05,10.46988]
[1777946446714,42.39,80323.46,0.0,-0.90795,6e-05,10.41222]
[1777946447722,42.39,80318.7,0.0,-0.90824,6e-05,10.38721]
[1777946452761,42.4,80308.68,0.0,-0.90884,6e-05,10.33554]
[1777946457794,42.4,80306.9,0.0,-0.90894,6e-05,10.32661]
[1777946462828,42.4,80304.48,0.0,-0.90908,6e-05,10.31436]
[1777946467866,42.4,80301.02,0.0,-0.90929,6e-05,10.2967]
[1777946472903,42.4,80298.43,0.0,-0.90944,6e-05,10.28394]
[1777946475922,42.4,80303.74,0.0,-0.90911,6e-05,10.31248]
[1777946476930,42.4,80311.65,0.0,-0.90862,6e-05,10.35442]
[1777946477935,42.4,80320.44,0.0,-0.90808,6e-05,10.40103]
[1777946479950,42.4,80320.4,0.0,-0.90808,6e-05,10.40082]
[1777946484984,42.4,80319.42,0.0,-0.90814,6e-05,10.3956]
[1777946492034,42.4,80315.17,0.0,-0.90844,6e-05,10.36868]
[1777946497068,42.4,80318.33,0.0,-0.90824,6e-05,10.38549]
[1777946503113,42.41,80320.57,0.0,-0.90809,6e-05,10.39807]
[1777946508145,42.41,80322.57,0.0,-0.90796,6e-05,10.40983]
[1777946513187,42.41,80325.01,0.0,-0.90779,6e-05,10.42393]
[1777946519701,42.41,80327.65,0.0,-0.90761,6e-05,10.43928]
[1777946525266,42.42,80328.49,0.0,-0.90755,6e-05,10.44496]
[1777946529771,42.42,80323.43,0.0,-0.90785,6e-05,10.41897]
[1777946535334,42.42,80323.48,0.0,-0.90784,6e-05,10.41951]
[1777946540369,42.42,80324.08,0.0,-0.9078,6e-05,10.42268]
[1777946545404,42.42,80326.94,0.0,-0.90763,6e-05,10.43767]
[1777946550440,42.42,80325.25,0.0,-0.90772,6e-05,10.42955]
[1777946554467,42.42,80336.85,0.0,-0.90703,6e-05,10.4873]
[1777946555474,42.42,80339.23,0.0,-0.90688,6e-05,10.50004]
[1777946559983,42.42,80343.16,0.0,-0.90663,6e-05,10.52119]
[1777946565544,42.42,80341.3,0.0,-0.90675,6e-05,10.51135]
[1777946570579,42.42,80341.79,0.0,-0.90672,6e-05,10.51396]
[1777946575614,42.42,80340.29,0.0,-0.90681,6e-05,10.50587]
[1777946580124,42.42,80352.65,0.0,-0.90604,6e-05,10.5719]
[1777946581659,42.42,80353.03,0.0,-0.90602,6e-05,10.57391]
[1777946586691,42.42,80358.34,0.0,-0.90568,6e-05,10.60219]
[1777946592734,42.42,80354.81,0.0,-0.90591,6e-05,10.58311]
[1777946594753,42.42,80348.29,0.0,-0.90632,6e-05,10.54824]
[1777946599785,42.42,80350.8,0.0,-0.90617,6e-05,10.56118]
[1777946602806,42.42,80356.36,0.0,-0.90583,6e-05,10.59022]
[1777946607843,42.42,80359.14,0.0,-0.90567,6e-05,10.60385]
[1777946612877,42.41,80359.27,0.0,-0.90571,6e-05,10.59876]
[1777946615897,42.41,80367.03,0.0,-0.90523,6e-05,10.63952]
[1777946616905,42.41,80370.61,0.0,-0.905,6e-05,10.65838]
[1777946618926,42.41,80373.61,0.0,-0.90482,6e-05,10.67377]
[1777946619932,42.41,80383.85,0.0,-0.90418,6e-05,10.72829]
[1777946620946,42.41,80395.28,0.0,-0.90345,6e-05,10.78975]
[1777946621945,42.41,80392.44,0.0,-0.90363,6e-05,10.7743]
[1777946622952,42.41,80387.08,0.0,-0.90398,6e-05,10.74541]
[1777946623960,42.41,80380.22,0.0,-0.90442,6e-05,10.70818]
[1777946624966,42.41,80375.92,0.0,-0.90469,6e-05,10.68478]
[1777946625974,42.41,80372.8,0.0,-0.90489,6e-05,10.66778]
[1777946627988,42.4,80371.74,0.0,-0.90497,6e-05,10.66164]
[1777946633026,42.4,80374.8,0.0,-0.90479,6e-05,10.67682]
[1777946635039,42.4,80393.12,0.0,-0.90363,6e-05,10.77477]
[1777946636047,42.4,80396.24,0.0,-0.90343,6e-05,10.79123]
[1777946641082,42.4,80394.7,0.0,-0.90355,6e-05,10.78114]
[1777946645115,42.39,80400.05,0.0,-0.90322,6e-05,10.80899]
[1777946646117,42.39,80411.17,0.0,-0.90251,6e-05,10.86865]
[1777946647124,42.39,80418.31,0.0,-0.90206,6e-05,10.9069]
[1777946648132,42.39,80443.93,0.0,-0.9004,7e-05,11.04552]
[1777946649138,42.39,80443.65,0.0,-0.90041,7e-05,11.0439]
[1777946650146,42.39,80437.7,0.0,-0.9008,7e-05,11.01148]
[1777946652159,42.39,80446.15,0.0,-0.90026,7e-05,11.05675]
[1777946653166,42.39,80448.22,0.0,-0.90013,7e-05,11.0679]
[1777946656188,42.39,80443.12,0.0,-0.90047,7e-05,11.03946]
[1777946660215,42.39,80448.69,0.0,-0.90011,7e-05,11.06889]
[1777946664244,42.38,80441.36,0.0,-0.90061,7e-05,11.02808]
[1777946669279,42.38,80446.38,0.0,-0.90029,7e-05,11.05444]
[1777946672300,42.38,80462.52,0.0,-0.89927,7e-05,11.13727]
[1777946673309,42.38,80471.02,0.0,-0.89872,7e-05,11.18318]
[1777946677344,42.38,80482.76,0.0,-0.89795,7e-05,11.24616]
[1777946682379,42.37,80492.4,0.0,-0.89733,7e-05,11.29711]
[1777946687414,42.37,80493.86,0.0,-0.89726,7e-05,11.30282]
[1777946688442,42.37,80485.95,0.0,-0.8978,7e-05,11.25903]
[1777946690913,42.36,80491.12,0.0,-0.89746,7e-05,11.28677]
[1777946692451,42.36,80491.71,0.0,-0.89743,7e-05,11.28926]
[1777946694465,42.36,80497.18,0.0,-0.89707,7e-05,11.31849]
[1777946698493,42.36,80490.75,0.0,-0.89752,7e-05,11.28203]
[1777946700994,42.36,80485.05,0.0,-0.8979,7e-05,11.25051]
[1777946701514,42.36,80484.81,0.0,-0.89792,7e-05,11.24878]
[1777946702523,42.36,80498.15,0.0,-0.89704,7e-05,11.32166]
[1777946707556,42.35,80496.11,0.0,-0.89719,7e-05,11.30914]
[1777946711066,42.35,80490.97,0.0,-0.89755,7e-05,11.27972]
[1777946712597,42.35,80485.7,0.0,-0.8979,7e-05,11.25033]
[1777946713604,42.35,80474.97,0.0,-0.89862,7e-05,11.19143]
[1777946714611,42.35,80466.76,0.0,-0.89916,7e-05,11.14649]
[1777946719647,42.35,80475.24,0.0,-0.89861,7e-05,11.19243]
[1777946721140,42.35,80467.96,0.0,-0.89909,7e-05,11.15251]
[1777946721669,42.35,80467.96,0.0,-0.89909,7e-05,11.15244]
[1777946723679,42.35,80475.41,0.0,-0.8986,7e-05,11.19312]
[1777946724686,42.35,80478.58,0.0,-0.89839,7e-05,11.2102]
[1777946729722,42.35,80480.13,0.0,-0.8983,7e-05,11.21793]
[1777946731212,42.35,80466.22,0.0,-0.89926,7e-05,11.13716]
[1777946732744,42.34,80467.43,0.0,-0.89918,7e-05,11.14361]
[1777946737777,42.34,80473.39,0.0,-0.8988,7e-05,11.17517]
[1777946741284,42.34,80478.9,0.0,-0.89844,7e-05,11.20489]
[1777946743820,42.34,80484.6,0.0,-0.89807,7e-05,11.2351]
[1777946744839,42.34,80494.21,0.0,-0.89743,7e-05,11.28753]
[1777946745842,42.34,80494.21,0.0,-0.89744,7e-05,11.28717]
[1777946746852,42.34,80501.8,0.0,-0.89693,7e-05,11.32845]
[1777946751885,42.33,80496.81,0.0,-0.89729,7e-05,11.29898]
[1777946756919,42.33,80493.56,0.0,-0.89754,7e-05,11.27924]
[1777946761958,42.32,80487.9,0.0,-0.89794,7e-05,11.24632]
[1777946766994,42.32,80484.0,0.0,-0.89821,7e-05,11.22357]
[1777946769007,42.32,80476.11,0.0,-0.89875,7e-05,11.17948]
[1777946770015,42.32,80468.81,0.0,-0.89923,7e-05,11.13936]
[1777946774045,42.32,80474.31,0.0,-0.89888,7e-05,11.16878]
[1777946778073,42.31,80468.09,0.0,-0.8993,7e-05,11.13373]
[1777946780096,42.31,80463.88,0.0,-0.89959,7e-05,11.11026]
[1777946781092,42.31,80458.05,0.0,-0.89997,7e-05,11.07819]
[1777946786126,42.31,80454.42,0.0,-0.90022,7e-05,11.05742]
[1777946791162,42.31,80443.67,0.0,-0.90097,7e-05,10.9935]
[1777946792169,42.31,80432.77,0.0,-0.90168,6e-05,10.93414]
[1777946794182,42.31,80431.73,0.0,-0.90175,6e-05,10.92843]
[1777946799217,42.31,80430.58,0.0,-0.90183,6e-05,10.9219]
[1777946804252,42.3,80432.55,0.0,-0.90172,6e-05,10.93095]
[1777946809288,42.3,80433.44,0.0,-0.90168,6e-05,10.93422]
[1777946810295,42.3,80440.37,0.0,-0.90124,7e-05,10.97109]
[1777946812310,42.3,80442.83,0.0,-0.90109,7e-05,10.98356]
[1777946817344,42.29,80444.93,0.0,-0.90098,7e-05,10.99272]
[1777946818357,42.29,80457.72,0.0,-0.90016,7e-05,11.06138]
[1777946823386,42.28,80456.86,0.0,-0.90025,7e-05,11.05423]
[1777946828421,42.28,80456.3,0.0,-0.90031,7e-05,11.04904]
[1777946833457,42.27,80447.72,0.0,-0.9009,7e-05,10.99977]
[1777946834463,42.27,80444.93,0.0,-0.9011,7e-05,10.98373]
[1777946835470,42.27,80438.34,0.0,-0.90153,7e-05,10.94753]
[1777946840505,42.27,80434.0,0.0,-0.90183,6e-05,10.9223]
[1777946845539,42.26,80429.46,0.0,-0.90215,6e-05,10.89607]
[1777946850575,42.26,80428.76,0.0,-0.90221,6e-05,10.89073]
[1777946855611,42.26,80427.82,0.0,-0.90232,6e-05,10.87984]
[1777946860645,42.25,80426.33,0.0,-0.90244,6e-05,10.87029]
[1777946865680,42.25,80425.87,0.0,-0.90248,6e-05,10.86636]
[1777946870721,42.25,80428.85,0.0,-0.90231,6e-05,10.88107]
[1777946873736,42.24,80434.97,0.0,-0.90192,6e-05,10.91336]
[1777946874743,42.24,80433.36,0.0,-0.90203,6e-05,10.90427]
[1777946879778,42.24,80433.75,0.0,-0.90203,6e-05,10.90469]
[1777946884812,42.24,80431.96,0.0,-0.90216,6e-05,10.89328]
[1777946889848,42.23,80432.46,0.0,-0.90215,6e-05,10.89433]
[1777946892342,42.23,80438.29,0.0,-0.90178,7e-05,10.9253]
[1777946895890,42.23,80441.78,0.0,-0.90157,7e-05,10.94273]
[1777946898911,42.22,80435.82,0.0,-0.90198,6e-05,10.90913]
[1777946903947,42.22,80432.65,0.0,-0.90221,6e-05,10.88976]
[1777946908982,42.22,80428.85,0.0,-0.90247,6e-05,10.86783]
[1777946914017,42.21,80427.07,0.0,-0.90264,6e-05,10.85177]
[1777946919052,42.21,80425.54,0.0,-0.90276,6e-05,10.8423]
[1777946924089,42.21,80423.52,0.0,-0.90291,6e-05,10.82967]
[1777946929122,42.2,80423.07,0.0,-0.90295,6e-05,10.82587]
[1777946934158,42.2,80421.03,0.0,-0.9031,6e-05,10.81373]
[1777946939192,42.2,80422.04,0.0,-0.90305,6e-05,10.81769]
[1777946943220,42.2,80437.74,0.0,-0.90204,6e-05,10.90208]
[1777946944228,42.19,80445.17,0.0,-0.90157,7e-05,10.94212]
[1777946945234,42.19,80447.58,0.0,-0.90141,7e-05,10.95481]
[1777946950269,42.19,80450.59,0.0,-0.90124,7e-05,10.96908]
[1777946955306,42.18,80452.03,0.0,-0.90118,7e-05,10.97483]
[1777946960343,42.18,80452.28,0.0,-0.90118,7e-05,10.97419]
[1777946965378,42.17,80451.77,0.0,-0.90125,7e-05,10.96908]
[1777946971424,42.17,80449.71,0.0,-0.90144,7e-05,10.95142]
[1777946976457,42.17,80450.32,0.0,-0.90142,7e-05,10.95302]
[1777946981491,42.16,80449.97,0.0,-0.90147,7e-05,10.94909]
[1777946986527,42.16,80450.36,0.0,-0.90146,7e-05,10.94958]
[1777946986527,42.16,80450.36,0.0,-0.90146,7e-05,10.94958]
[1777946991563,42.16,80452.81,0.0,-0.90131,7e-05,10.96264]
[1777946992570,42.16,80443.97,0.0,-0.90189,7e-05,10.9142]
[1777946997605,42.15,80443.57,0.0,-0.90193,7e-05,10.91074]
[1777947002640,42.15,80443.11,0.0,-0.90197,7e-05,10.90719]
[1777947003656,42.15,80433.55,0.0,-0.9026,6e-05,10.85479]
[1777947004654,42.15,80426.7,0.0,-0.90304,6e-05,10.81762]
[1777947005662,42.15,80419.9,0.0,-0.90348,6e-05,10.78057]
[1777947008682,42.15,80409.07,0.0,-0.90418,6e-05,10.72156]
[1777947013717,42.15,80407.74,0.0,-0.90428,6e-05,10.7135]
[1777947016739,42.15,80410.81,0.0,-0.90408,6e-05,10.72998]
[1777947020766,42.15,80405.37,0.0,-0.90443,6e-05,10.70048]
[1777947025801,42.14,80408.1,0.0,-0.90428,6e-05,10.71346]
[1777947027815,42.14,80415.87,0.0,-0.90379,6e-05,10.75495]
[1777947028822,42.14,80421.47,0.0,-0.90343,6e-05,10.78527]
[1777947029829,42.14,80419.82,0.0,-0.90353,6e-05,10.77617]
[1777947033338,42.14,80415.79,0.0,-0.90383,6e-05,10.74926]
[1777947038892,42.14,80413.84,0.0,-0.90397,6e-05,10.73796]
[1777947043927,42.14,80409.99,0.0,-0.90422,6e-05,10.71658]
[1777947048962,42.14,80409.5,0.0,-0.90426,6e-05,10.71348]
[1777947053997,42.13,80412.7,0.0,-0.90406,6e-05,10.73009]
[1777947059032,42.13,80411.45,0.0,-0.90415,6e-05,10.72239]
[1777947064068,42.13,80411.02,0.0,-0.90419,6e-05,10.71941]
[1777947069102,42.13,80405.2,0.0,-0.90457,6e-05,10.68721]
[1777947076150,42.13,80404.35,0.0,-0.90463,6e-05,10.68192]
[1777947081186,42.13,80405.21,0.0,-0.90459,6e-05,10.68607]
[1777947083693,42.13,80399.73,0.0,-0.90494,6e-05,10.65629]
[1777947089243,42.13,80401.57,0.0,-0.90482,6e-05,10.66596]
[1777947095284,42.12,80403.27,0.0,-0.90475,6e-05,10.67025]
[1777947100318,42.12,80399.18,0.0,-0.90503,6e-05,10.64673]
[1777947105355,42.12,80401.87,0.0,-0.90488,6e-05,10.65964]
[1777947110389,42.11,80405.11,0.0,-0.90469,6e-05,10.67551]
[1777947115424,42.11,80404.25,0.0,-0.90477,6e-05,10.66922]
[1777947120459,42.11,80404.82,0.0,-0.90475,6e-05,10.67065]
[1777947125494,42.1,80406.01,0.0,-0.9047,6e-05,10.67539]
[1777947130530,42.1,80404.7,0.0,-0.9048,6e-05,10.66651]
[1777947135569,42.09,80403.77,0.0,-0.90489,6e-05,10.65942]
[1777947141611,42.09,80403.26,0.0,-0.90494,6e-05,10.65463]
[1777947146646,42.09,80403.44,0.0,-0.90495,6e-05,10.65388]
[1777947151681,42.08,80403.09,0.0,-0.90503,6e-05,10.64572]
[1777947156717,42.08,80403.05,0.0,-0.90506,6e-05,10.64349]
[1777947161752,42.07,80400.86,0.0,-0.90521,6e-05,10.6304]
[1777947167795,42.07,80400.49,0.0,-0.90526,6e-05,10.62629]
[1777947172833,42.07,80400.7,0.0,-0.90527,6e-05,10.62603]
[1777947178872,42.06,80402.81,0.0,-0.90515,6e-05,10.63607]
[1777947183907,42.06,80402.82,0.0,-0.90515,6e-05,10.63549]
[1777947188942,42.06,80416.62,0.0,-0.90427,6e-05,10.71045]
[1777947189950,42.06,80415.49,0.0,-0.90434,6e-05,10.70428]
[1777947194984,42.06,80410.72,0.0,-0.90465,6e-05,10.67833]
[1777947195991,42.06,80407.65,0.0,-0.90484,6e-05,10.66175]
[1777947198006,42.06,80400.35,0.0,-0.90531,6e-05,10.62248]
[1777947203040,42.06,80400.58,0.0,-0.90529,6e-05,10.62405]
[1777947208076,42.06,80400.14,0.0,-0.90531,6e-05,10.62215]
[1777947214118,42.07,80397.32,0.0,-0.90552,6e-05,10.60319]
[1777947219154,42.07,80395.98,0.0,-0.90559,6e-05,10.59651]
[1777947224190,42.07,80395.85,0.0,-0.9056,6e-05,10.59635]
[1777947228218,42.07,80391.48,0.0,-0.90587,6e-05,10.57343]
[1777947233254,42.07,80393.78,0.0,-0.90571,6e-05,10.58672]
[1777947238289,42.07,80395.37,0.0,-0.9056,6e-05,10.59613]
[1777947241309,42.07,80388.13,0.0,-0.90606,6e-05,10.55734]
[1777947245337,42.07,80401.1,0.0,-0.90524,6e-05,10.62689]
[1777947250373,42.07,80403.62,0.0,-0.90507,6e-05,10.64094]
[1777947255407,42.08,80399.47,0.0,-0.90532,6e-05,10.61937]
[1777947260442,42.08,80400.55,0.0,-0.90525,6e-05,10.62594]
[1777947265477,42.08,80401.15,0.0,-0.90521,6e-05,10.62879]
[1777947270512,42.08,80401.59,0.0,-0.9052,6e-05,10.6303]
[1777947277562,42.07,80402.0,0.0,-0.90522,6e-05,10.62659]
[1777947282599,42.07,80404.52,0.0,-0.90506,6e-05,10.63985]
[1777947284613,42.07,80409.89,0.0,-0.90472,6e-05,10.66878]
[1777947289649,42.07,80409.54,0.0,-0.90474,6e-05,10.66715]
[1777947294686,42.07,80403.33,0.0,-0.90514,6e-05,10.63373]
[1777947296700,42.07,80433.23,0.0,-0.90322,6e-05,10.79502]
[1777947297707,42.07,80444.28,0.0,-0.90251,6e-05,10.85508]
[1777947298716,42.07,80445.59,0.0,-0.90243,7e-05,10.86192]
[1777947302741,42.07,80439.48,0.0,-0.90282,6e-05,10.8286]
[1777947304756,42.07,80432.86,0.0,-0.90325,6e-05,10.79262]
[1777947308782,42.07,80429.3,0.0,-0.90348,6e-05,10.77345]
[1777947313820,42.07,80428.36,0.0,-0.90354,6e-05,10.76863]
[1777947318854,42.07,80424.59,0.0,-0.90378,6e-05,10.748]
[1777947323889,42.07,80424.01,0.0,-0.90383,6e-05,10.74429]
[1777947328924,42.07,80421.5,0.0,-0.904,6e-05,10.73013]
[1777947333959,42.07,80418.55,0.0,-0.90423,6e-05,10.70919]
[1777947338994,42.07,80419.65,0.0,-0.90416,6e-05,10.7148]
[1777947344030,42.07,80418.9,0.0,-0.90421,6e-05,10.71029]
[1777947349065,42.06,80423.87,0.0,-0.9039,6e-05,10.73664]
[1777947354100,42.06,80424.48,0.0,-0.90387,6e-05,10.73921]
[1777947360142,42.06,80423.92,0.0,-0.90392,6e-05,10.7353]
[1777947365178,42.06,80422.32,0.0,-0.90403,6e-05,10.72594]
[1777947367191,42.06,80438.13,0.0,-0.90301,6e-05,10.81142]
[1777947368198,42.06,80441.83,0.0,-0.90277,6e-05,10.83127]
[1777947373757,42.05,80445.7,0.0,-0.90254,6e-05,10.85086]
[1777947380283,42.05,80445.76,0.0,-0.90256,6e-05,10.84918]
[1777947386326,42.05,80445.37,0.0,-0.90261,6e-05,10.84538]
[1777947392367,42.04,80443.81,0.0,-0.90276,6e-05,10.83067]
[1777947397406,42.04,80441.46,0.0,-0.90293,6e-05,10.81657]
[1777947401432,42.04,80432.63,0.0,-0.90352,6e-05,10.76766]
[1777947403969,42.04,80425.56,0.0,-0.90398,6e-05,10.72887]
[1777947409490,42.04,80428.74,0.0,-0.90378,6e-05,10.74543]
[1777947414522,42.03,80433.43,0.0,-0.90349,6e-05,10.77017]
[1777947419557,42.03,80432.2,0.0,-0.90357,6e-05,10.76281]
[1777947425599,42.03,80432.59,0.0,-0.90356,6e-05,10.76418]
[1777947430635,42.03,80433.29,0.0,-0.90352,6e-05,10.76742]
[1777947435669,42.03,80434.52,0.0,-0.90345,6e-05,10.77356]
[1777947440704,42.03,80439.0,0.0,-0.90316,6e-05,10.79735]
[1777947443725,42.03,80441.96,0.0,-0.90298,6e-05,10.81301]
[1777947449767,42.02,80441.71,0.0,-0.90301,6e-05,10.81073]
[1777947454804,42.02,80437.7,0.0,-0.90331,6e-05,10.78363]
[1777947459838,42.02,80437.45,0.0,-0.90333,6e-05,10.78174]
[1777947464876,42.02,80438.67,0.0,-0.90326,6e-05,10.78786]
[1777947469909,42.02,80438.18,0.0,-0.9033,6e-05,10.78468]
[1777947475952,42.02,80438.8,0.0,-0.90326,6e-05,10.78747]
[1777947479979,42.02,80431.08,0.0,-0.90377,6e-05,10.74516]
[1777947483000,42.02,80432.4,0.0,-0.90368,6e-05,10.75211]
[1777947489045,42.02,80427.72,0.0,-0.90399,6e-05,10.72646]
[1777947494079,42.01,80425.29,0.0,-0.90415,6e-05,10.7131]
[1777947499114,42.01,80424.17,0.0,-0.90422,6e-05,10.70686]
[1777947504148,42.01,80422.94,0.0,-0.9043,6e-05,10.70003]
[1777947509185,42.01,80418.89,0.0,-0.90457,6e-05,10.67794]
[1777947514741,42.01,80414.65,0.0,-0.90487,6e-05,10.65055]
[1777947521270,42.01,80415.58,0.0,-0.90481,6e-05,10.65584]
[1777947526304,42.01,80416.2,0.0,-0.90477,6e-05,10.65939]
[1777947531340,42.02,80409.45,0.0,-0.90519,6e-05,10.62315]
[1777947534881,42.01,80407.87,0.0,-0.9053,6e-05,10.61391]
[1777947540403,42.01,80406.59,0.0,-0.9054,6e-05,10.60571]
[1777947545439,42.01,80406.42,0.0,-0.90542,6e-05,10.60377]
[1777947551481,42.01,80405.44,0.0,-0.9055,6e-05,10.59726]
[1777947556515,42.0,80403.12,0.0,-0.90566,6e-05,10.58371]
[1777947561550,42.0,80400.64,0.0,-0.90583,6e-05,10.56942]
[1777947566586,42.0,80398.71,0.0,-0.90596,6e-05,10.55851]
[1777947571621,42.0,80398.95,0.0,-0.90599,6e-05,10.55446]
[1777947576655,42.0,80397.43,0.0,-0.90609,6e-05,10.54547]
[1777947577664,42.0,80391.98,0.0,-0.90644,6e-05,10.51598]
[1777947578670,42.0,80383.77,0.0,-0.90696,6e-05,10.47175]
[1777947579677,42.0,80381.52,0.0,-0.9071,6e-05,10.45963]
[1777947585235,42.0,80384.48,0.0,-0.90692,6e-05,10.47538]
[1777947592769,42.0,80385.55,0.0,-0.90685,6e-05,10.48094]
[1777947597810,42.0,80387.58,0.0,-0.90673,6e-05,10.49171]
[1777947602841,41.99,80387.52,0.0,-0.90673,6e-05,10.49125]
[1777947608884,41.99,80390.32,0.0,-0.90656,6e-05,10.50612]
[1777947610896,41.99,80384.39,0.0,-0.90693,6e-05,10.47422]
[1777947615932,41.99,80385.27,0.0,-0.90688,6e-05,10.47906]
[1777947620967,41.99,80382.44,0.0,-0.90705,6e-05,10.46398]
[1777947626001,42.0,80379.71,0.0,-0.90722,6e-05,10.44963]
[1777947629023,42.0,80372.96,0.0,-0.90764,6e-05,10.41374]
[1777947632047,42.0,80366.56,0.0,-0.90807,6e-05,10.37533]
[1777947637081,42.0,80366.23,0.0,-0.90808,6e-05,10.37422]
[1777947642115,42.0,80361.82,0.0,-0.90835,6e-05,10.35116]
[1777947647151,42.0,80357.68,0.0,-0.9086,6e-05,10.32958]
[1777947652186,42.0,80364.94,0.0,-0.90814,6e-05,10.36892]
[1777947657220,42.0,80365.23,0.0,-0.90812,6e-05,10.37065]
[1777947660244,42.0,80370.46,0.0,-0.9078,6e-05,10.39866]
[1777947665280,42.0,80375.61,0.0,-0.90748,6e-05,10.42622]
[1777947670313,42.0,80377.43,0.0,-0.90736,6e-05,10.43597]
[1777947675347,42.0,80382.13,0.0,-0.90707,6e-05,10.46117]
[1777947680382,42.0,80384.8,0.0,-0.9069,6e-05,10.47549]
[1777947685941,42.0,80387.01,0.0,-0.90676,6e-05,10.48738]
[1777947691459,42.0,80385.74,0.0,-0.90687,6e-05,10.47611]
[1777947696494,42.0,80387.95,0.0,-0.90673,6e-05,10.48816]
[1777947702537,42.0,80389.6,0.0,-0.90662,6e-05,10.49724]
[1777947704550,42.0,80383.17,0.0,-0.90703,6e-05,10.46279]
[1777947706086,42.0,80379.73,0.0,-0.90724,6e-05,10.44443]
[1777947711600,42.01,80379.24,0.0,-0.90727,6e-05,10.44245]
[1777947716634,42.01,80379.73,0.0,-0.90723,6e-05,10.44551]
[1777947723683,42.01,80377.86,0.0,-0.90734,6e-05,10.43603]
[1777947726232,42.01,80383.13,0.0,-0.90701,6e-05,10.46446]
[1777947728718,42.01,80384.22,0.0,-0.90694,6e-05,10.47044]
[1777947733753,42.01,80383.32,0.0,-0.90699,6e-05,10.46568]
[1777947739794,42.01,80383.85,0.0,-0.90696,6e-05,10.46868]
[1777947744830,42.01,80384.06,0.0,-0.90694,6e-05,10.46992]
[1777947749865,42.01,80385.44,0.0,-0.90686,6e-05,10.47748]
[1777947756442,42.01,80385.15,0.0,-0.90691,6e-05,10.47152]
[1777947761949,42.01,80382.81,0.0,-0.90705,6e-05,10.45914]
[1777947766984,42.01,80383.37,0.0,-0.90701,6e-05,10.46236]
[1777947772020,42.01,80384.06,0.0,-0.90697,6e-05,10.46624]
[1777947779078,42.01,80383.8,0.0,-0.90698,6e-05,10.46512]
[1777947780103,42.01,80392.01,0.0,-0.90646,6e-05,10.50927]
[1777947781084,42.01,80400.49,0.0,-0.90593,6e-05,10.55481]
[1777947782091,42.01,80405.62,0.0,-0.9056,6e-05,10.58246]
[1777947785112,42.01,80407.8,0.0,-0.90547,6e-05,10.5938]
[1777947790147,42.01,80406.07,0.0,-0.90559,6e-05,10.58375]
[1777947795182,42.01,80404.19,0.0,-0.90571,6e-05,10.5729]
[1777947800217,42.01,80403.92,0.0,-0.90574,6e-05,10.57068]
[1777947805252,42.0,80408.85,0.0,-0.90544,6e-05,10.59642]
[1777947810289,42.0,80411.34,0.0,-0.90529,6e-05,10.60885]
[1777947815324,42.0,80412.27,0.0,-0.90528,6e-05,10.60801]
[1777947820358,42.0,80412.83,0.0,-0.90526,6e-05,10.61015]
[1777947825395,41.99,80413.91,0.0,-0.9052,6e-05,10.61465]
[1777947831437,41.99,80413.98,0.0,-0.90522,6e-05,10.61368]
[1777947836469,41.99,80411.35,0.0,-0.9054,6e-05,10.59838]
[1777947841505,41.99,80412.95,0.0,-0.90531,6e-05,10.606]
[1777947846540,41.98,80418.31,0.0,-0.90498,6e-05,10.63384]
[1777947851575,41.98,80418.02,0.0,-0.90501,6e-05,10.63094]
[1777947857145,41.98,80422.52,0.0,-0.90474,6e-05,10.65393]
[1777947862652,41.97,80423.11,0.0,-0.90473,6e-05,10.65534]
[1777947868694,41.97,80423.6,0.0,-0.90472,6e-05,10.65628]
[1777947872722,41.97,80428.83,0.0,-0.90443,6e-05,10.67885]
[1777947877757,41.96,80426.47,0.0,-0.9046,6e-05,10.66451]
[1777947882793,41.96,80430.58,0.0,-0.90434,6e-05,10.68621]
[1777947888834,41.96,80430.48,0.0,-0.90435,6e-05,10.68566]
[1777947893868,41.96,80443.71,0.0,-0.9035,6e-05,10.75744]
[1777947894875,41.96,80451.09,0.0,-0.90302,6e-05,10.79749]
[1777947895883,41.96,80450.67,0.0,-0.90305,6e-05,10.79503]
[1777947898905,41.96,80457.68,0.0,-0.9026,7e-05,10.83267]
[1777947901926,41.96,80467.95,0.0,-0.90194,7e-05,10.888]
[1777947902963,41.96,80470.67,0.0,-0.90176,7e-05,10.90254]
[1777947903947,41.96,80475.78,0.0,-0.90143,7e-05,10.93015]
[1777947905961,41.95,80475.51,0.0,-0.90146,7e-05,10.92792]
[1777947910996,41.95,80473.74,0.0,-0.9016,7e-05,10.9163]
[1777947916036,41.95,80474.82,0.0,-0.90156,7e-05,10.91985]
[1777947920061,41.94,80483.54,0.0,-0.901,7e-05,10.96643]
[1777947921066,41.94,80490.3,0.0,-0.90055,7e-05,11.00313]
[1777947922074,41.94,80490.29,0.0,-0.90056,7e-05,11.00296]
[1777947923080,41.94,80498.59,0.0,-0.90001,7e-05,11.04846]
[1777947924091,41.94,80504.43,0.0,-0.89962,7e-05,11.08021]
[1777947927659,41.94,80513.71,0.0,-0.89901,7e-05,11.13066]
[1777947933150,41.94,80513.77,0.0,-0.89906,7e-05,11.12488]
[1777947938186,41.93,80513.22,0.0,-0.89911,7e-05,11.12077]
[1777947943220,41.93,80512.71,0.0,-0.89916,7e-05,11.11696]
[1777947948256,41.93,80506.64,0.0,-0.89957,7e-05,11.08268]
[1777947952285,41.93,80501.42,0.0,-0.89992,7e-05,11.05427]
[1777947957321,41.93,80502.83,0.0,-0.89981,7e-05,11.06285]
[1777947962355,41.93,80505.64,0.0,-0.89962,7e-05,11.07912]
[1777947966383,41.93,80513.1,0.0,-0.89911,7e-05,11.1208]
[1777947971418,41.94,80515.63,0.0,-0.89894,7e-05,11.13524]
[1777947976452,41.94,80516.24,0.0,-0.89889,7e-05,11.139]
[1777947981488,41.94,80513.88,0.0,-0.89904,7e-05,11.12638]
[1777947986522,41.94,80508.84,0.0,-0.89937,7e-05,11.09914]
[1777947991560,41.94,80507.84,0.0,-0.89947,7e-05,11.0897]
[1777947992565,41.94,80502.06,0.0,-0.89985,7e-05,11.05802]
[1777947994578,41.94,80499.32,0.0,-0.90003,7e-05,11.04334]
[1777947998607,41.94,80493.5,0.0,-0.9004,7e-05,11.0122]
[1777948004649,41.95,80491.64,0.0,-0.90051,7e-05,11.00326]
[1777948009685,41.95,80491.15,0.0,-0.90054,7e-05,11.00125]
[1777948014719,41.95,80491.28,0.0,-0.90052,7e-05,11.00236]
[1777948020761,41.95,80487.89,0.0,-0.90074,7e-05,10.98435]
[1777948023782,41.95,80482.42,0.0,-0.9011,7e-05,10.95468]
[1777948030837,41.95,80480.37,0.0,-0.90122,7e-05,10.94442]
[1777948035872,41.95,80471.75,0.0,-0.90178,7e-05,10.89792]
[1777948036879,41.95,80464.46,0.0,-0.90225,7e-05,10.85828]
[1777948038432,41.96,80463.99,0.0,-0.90228,7e-05,10.85621]
[1777948038893,41.96,80463.99,0.0,-0.90228,7e-05,10.85621]
[1777948039900,41.96,80473.6,0.0,-0.90165,7e-05,10.90899]
[1777948040907,41.96,80473.7,0.0,-0.90164,7e-05,10.90972]
[1777948045941,41.96,80472.03,0.0,-0.90174,7e-05,10.90149]
[1777948050979,41.96,80469.34,0.0,-0.9019,7e-05,10.88769]
[1777948056019,41.96,80469.19,0.0,-0.90193,7e-05,10.8832]
[1777948061053,41.97,80470.14,0.0,-0.90186,7e-05,10.88933]
[1777948066088,41.97,80469.38,0.0,-0.9019,7e-05,10.88609]
[1777948071124,41.97,80468.98,0.0,-0.90191,7e-05,10.8848]
[1777948077166,41.97,80468.91,0.0,-0.90191,7e-05,10.88549]
[1777948082204,41.97,80468.68,0.0,-0.90191,7e-05,10.88513]
[1777948087241,41.98,80468.91,0.0,-0.90188,7e-05,10.88725]
[1777948092270,41.98,80470.33,0.0,-0.90178,7e-05,10.89597]
[1777948097305,41.98,80470.11,0.0,-0.90178,7e-05,10.89553]
[1777948102340,41.98,80470.41,0.0,-0.90176,7e-05,10.89794]
[1777948107376,41.98,80469.93,0.0,-0.90178,7e-05,10.89608]
[1777948112410,41.98,80469.34,0.0,-0.90184,7e-05,10.88901]
[1777948117444,41.99,80467.53,0.0,-0.90195,7e-05,10.87999]
[1777948122480,41.99,80471.58,0.0,-0.90167,7e-05,10.90305]
[1777948127515,41.99,80471.73,0.0,-0.90165,7e-05,10.90467]
[1777948132550,41.99,80471.62,0.0,-0.90165,7e-05,10.90488]
[1777948137584,41.99,80469.7,0.0,-0.90177,7e-05,10.89522]
[1777948141614,42.0,80457.28,0.0,-0.90257,7e-05,10.82825]
[1777948142621,42.0,80454.69,0.0,-0.90273,7e-05,10.81443]
[1777948145645,42.0,80457.13,0.0,-0.90256,7e-05,10.82869]
[1777948150677,42.0,80454.97,0.0,-0.90269,7e-05,10.81832]
[1777948155711,42.0,80455.75,0.0,-0.90262,7e-05,10.82349]
[1777948160748,42.01,80456.72,0.0,-0.90255,7e-05,10.82973]
[1777948165782,42.01,80457.56,0.0,-0.90248,7e-05,10.83528]
[1777948170818,42.01,80458.78,0.0,-0.90239,7e-05,10.84289]
[1777948175852,42.01,80458.62,0.0,-0.90243,7e-05,10.83845]
[1777948177868,42.01,80464.5,0.0,-0.90204,7e-05,10.87093]
[1777948178874,42.01,80468.79,0.0,-0.90175,7e-05,10.8945]
[1777948183913,42.02,80463.02,0.0,-0.90212,7e-05,10.86364]
[1777948184920,42.02,80462.08,0.0,-0.90218,7e-05,10.8587]
[1777948186933,42.02,80456.97,0.0,-0.90251,7e-05,10.83125]
[1777948190962,42.02,80462.02,0.0,-0.90217,7e-05,10.85968]
[1777948196000,42.02,80464.41,0.0,-0.902,7e-05,10.87364]
[1777948201036,42.02,80464.43,0.0,-0.90199,7e-05,10.87464]
[1777948202043,42.02,80469.67,0.0,-0.90164,7e-05,10.90341]
[1777948203050,42.02,80470.52,0.0,-0.90159,7e-05,10.90818]
[1777948209646,42.03,80469.03,0.0,-0.90168,7e-05,10.90084]
[1777948215134,42.03,80467.84,0.0,-0.90175,7e-05,10.8949]
[1777948220169,42.03,80466.91,0.0,-0.9018,7e-05,10.89041]
[1777948225206,42.03,80468.51,0.0,-0.90169,7e-05,10.89975]
[1777948230240,42.03,80471.26,0.0,-0.9015,7e-05,10.91532]
[1777948235275,42.03,80472.28,0.0,-0.90146,7e-05,10.9167]
[1777948240309,42.03,80472.23,0.0,-0.90146,7e-05,10.91682]
[1777948243331,42.03,80466.72,0.0,-0.90182,7e-05,10.88703]
[1777948247359,42.03,80471.82,0.0,-0.90148,7e-05,10.91538]
[1777948251388,42.04,80478.46,0.0,-0.90104,7e-05,10.95211]
[1777948254408,42.04,80476.56,0.0,-0.90116,7e-05,10.94189]
[1777948256422,42.04,80472.03,0.0,-0.90146,7e-05,10.91731]
[1777948261457,42.04,80475.38,0.0,-0.90123,7e-05,10.93629]
[1777948266492,42.04,80476.98,0.0,-0.90112,7e-05,10.94552]
[1777948271527,42.04,80477.66,0.0,-0.90107,7e-05,10.94974]
[1777948276578,42.04,80475.7,0.0,-0.90119,7e-05,10.93941]
[1777948281612,42.04,80474.68,0.0,-0.90125,7e-05,10.93443]
[1777948286647,42.04,80477.42,0.0,-0.90106,7e-05,10.94987]
[1777948291681,42.04,80479.65,0.0,-0.90095,7e-05,10.95779]
[1777948296717,42.04,80484.2,0.0,-0.90065,7e-05,10.98286]
[1777948301754,42.05,80483.21,0.0,-0.9007,7e-05,10.97831]
[1777948306788,42.05,80480.43,0.0,-0.90089,7e-05,10.96301]
[1777948311827,42.05,80479.9,0.0,-0.90092,7e-05,10.96041]
[1777948316859,42.05,80478.15,0.0,-0.90102,7e-05,10.95158]
[1777948320887,42.05,80462.84,0.0,-0.90202,7e-05,10.86853]
[1777948321900,42.05,80455.82,0.0,-0.90248,7e-05,10.83054]
[1777948322902,42.05,80455.4,0.0,-0.9025,7e-05,10.82836]
[1777948327936,42.05,80459.04,0.0,-0.90226,7e-05,10.84876]
[1777948332971,42.05,80463.22,0.0,-0.90198,7e-05,10.8721]
[1777948338006,42.05,80465.37,0.0,-0.90183,7e-05,10.88442]
[1777948343041,42.06,80463.29,0.0,-0.90196,7e-05,10.87369]
[1777948348077,42.06,80464.75,0.0,-0.90185,7e-05,10.88242]
[1777948353110,42.06,80465.69,0.0,-0.90182,7e-05,10.88369]
[1777948358145,42.06,80467.98,0.0,-0.90166,7e-05,10.89694]
[1777948363180,42.06,80467.77,0.0,-0.90166,7e-05,10.89647]
[1777948368216,42.06,80469.08,0.0,-0.90157,7e-05,10.90437]
[1777948373251,42.07,80469.3,0.0,-0.90155,7e-05,10.90633]
[1777948379293,42.07,80470.28,0.0,-0.90147,7e-05,10.91253]
[1777948385335,42.07,80469.48,0.0,-0.90151,7e-05,10.90903]
[1777948390945,42.07,80468.73,0.0,-0.90155,7e-05,10.90582]
[1777948396412,42.07,80467.44,0.0,-0.90163,7e-05,10.89952]
[1777948401447,42.08,80466.08,0.0,-0.90171,7e-05,10.89285]
[1777948406482,42.08,80465.57,0.0,-0.90173,7e-05,10.89082]
[1777948411518,42.08,80465.03,0.0,-0.90179,7e-05,10.88401]
[1777948416554,42.08,80462.92,0.0,-0.90192,7e-05,10.87327]
[1777948418568,42.08,80454.07,0.0,-0.90249,7e-05,10.82542]
[1777948419573,42.08,80451.57,0.0,-0.90265,7e-05,10.81206]
[1777948423601,42.08,80448.85,0.0,-0.90282,6e-05,10.7983]
[1777948431227,42.09,80448.4,0.0,-0.90282,6e-05,10.79817]
[1777948433671,42.09,80457.85,0.0,-0.90219,7e-05,10.85035]
[1777948438706,42.09,80461.37,0.0,-0.90195,7e-05,10.87045]
[1777948443742,42.09,80460.79,0.0,-0.90198,7e-05,10.86821]
[1777948446764,42.1,80452.73,0.0,-0.9025,7e-05,10.82498]
[1777948448778,42.1,80462.14,0.0,-0.90188,7e-05,10.87659]
[1777948454822,42.1,80462.61,0.0,-0.90184,7e-05,10.8801]
[1777948459858,42.1,80458.87,0.0,-0.90207,7e-05,10.86056]
[1777948464893,42.1,80458.17,0.0,-0.90211,7e-05,10.8576]
[1777948469929,42.11,80457.39,0.0,-0.90215,7e-05,10.85424]
[1777948474961,42.11,80455.37,0.0,-0.9023,7e-05,10.83962]
[1777948479997,42.11,80454.35,0.0,-0.90236,7e-05,10.83513]
[1777948485032,42.11,80455.61,0.0,-0.90226,7e-05,10.84306]
[1777948491074,42.12,80450.61,0.0,-0.90257,7e-05,10.81724]
[1777948497116,42.12,80449.4,0.0,-0.90263,7e-05,10.81219]
[1777948498123,42.12,80454.83,0.0,-0.90227,7e-05,10.84196]
[1777948499132,42.12,80466.13,0.0,-0.90153,7e-05,10.9037]
[1777948500138,42.12,80471.45,0.0,-0.90118,7e-05,10.93283]
[1777948501144,42.12,80470.9,0.0,-0.90122,7e-05,10.9299]
[1777948507186,42.12,80470.49,0.0,-0.90125,7e-05,10.92724]
[1777948512222,42.12,80475.71,0.0,-0.9009,7e-05,10.95597]
[1777948515242,42.12,80480.42,0.0,-0.90059,7e-05,10.98205]
[1777948519270,42.12,80481.17,0.0,-0.90053,7e-05,10.98665]
[1777948524305,42.12,80479.57,0.0,-0.90063,7e-05,10.97843]
[1777948528333,42.12,80482.54,0.0,-0.90043,7e-05,10.99499]
[1777948533367,42.12,80488.8,0.0,-0.90005,7e-05,11.02482]
[1777948534375,42.12,80491.67,0.0,-0.89986,7e-05,11.04052]
[1777948539410,42.12,80496.8,0.0,-0.89952,7e-05,11.06837]
[1777948541998,42.12,80499.68,0.0,-0.89933,7e-05,11.0838]
[1777948549480,42.12,80498.04,0.0,-0.89945,7e-05,11.07399]
[1777948554516,42.12,80493.65,0.0,-0.89975,7e-05,11.04935]
[1777948559552,42.12,80497.22,0.0,-0.89952,7e-05,11.06837]
[1777948564590,42.12,80494.95,0.0,-0.89968,7e-05,11.05527]
[1777948566601,42.12,80501.0,0.0,-0.89928,7e-05,11.0882]
[1777948567610,42.12,80501.97,0.0,-0.89922,7e-05,11.09335]
[1777948570628,42.11,80512.13,0.0,-0.89855,7e-05,11.14862]
[1777948572217,42.11,80516.38,0.0,-0.89827,7e-05,11.17148]
[1777948577677,42.11,80516.4,0.0,-0.89828,7e-05,11.17073]
[1777948583719,42.11,80515.23,0.0,-0.89837,7e-05,11.16337]
[1777948588756,42.11,80519.79,0.0,-0.89807,7e-05,11.18763]
[1777948590770,42.11,80537.2,0.0,-0.8969,7e-05,11.28334]
[1777948592361,42.11,80538.16,0.0,-0.89687,7e-05,11.28423]
[1777948594797,42.11,80525.96,0.0,-0.89769,7e-05,11.21713]
[1777948595805,42.11,80524.37,0.0,-0.8978,7e-05,11.20858]
[1777948600840,42.12,80526.4,0.0,-0.89757,7e-05,11.227]
[1777948605875,42.14,80525.4,0.0,-0.89756,7e-05,11.22729]
[1777948610911,42.13,80524.38,0.0,-0.89766,7e-05,11.21918]
[1777948617959,42.13,80524.97,0.0,-0.89763,7e-05,11.22167]
[1777948621987,42.13,80514.03,0.0,-0.89837,7e-05,11.16103]
[1777948624002,42.13,80507.22,0.0,-0.89883,7e-05,11.12345]
[1777948629039,42.13,80518.79,0.0,-0.89806,7e-05,11.18675]
[1777948630047,42.13,80527.27,0.0,-0.89749,7e-05,11.23327]
[1777948635080,42.13,80530.73,0.0,-0.89727,7e-05,11.25172]
[1777948637094,42.13,80536.88,0.0,-0.89685,7e-05,11.2854]
[1777948642130,42.13,80538.63,0.0,-0.89673,7e-05,11.29524]
[1777948647172,42.12,80538.88,0.0,-0.89673,7e-05,11.29578]
[1777948652200,42.12,80541.32,0.0,-0.8966,7e-05,11.30415]
[1777948655220,42.12,80545.21,0.0,-0.89633,7e-05,11.32623]
[1777948660255,42.13,80545.42,0.0,-0.8963,7e-05,11.32837]
[1777948665290,42.13,80546.85,0.0,-0.8962,7e-05,11.33714]
[1777948668311,42.13,80560.46,0.0,-0.89526,7e-05,11.41304]
[1777948669318,42.13,80562.51,0.0,-0.89512,7e-05,11.42446]
[1777948674353,42.13,80559.99,0.0,-0.89528,7e-05,11.41145]
[1777948679388,42.13,80563.45,0.0,-0.89504,7e-05,11.43083]
[1777948682409,42.13,80569.48,0.0,-0.89462,7e-05,11.46453]
[1777948683417,42.13,80572.22,0.0,-0.89443,7e-05,11.47981]
[1777948688450,42.13,80585.9,0.0,-0.89349,7e-05,11.5561]
[1777948689458,42.13,80585.23,0.0,-0.89353,7e-05,11.55231]
[1777948692479,42.13,80569.11,0.0,-0.89465,7e-05,11.46247]
[1777948693486,42.13,80562.14,0.0,-0.89513,7e-05,11.42385]
[1777948694493,42.13,80558.18,0.0,-0.8954,7e-05,11.40202]
[1777948696519,42.14,80550.85,0.0,-0.89587,7e-05,11.36333]
[1777948700536,42.14,80544.99,0.0,-0.89626,7e-05,11.33179]
[1777948702550,42.14,80540.64,0.0,-0.89655,7e-05,11.30832]
[1777948707584,42.14,80541.76,0.0,-0.89645,7e-05,11.31607]
[1777948711614,42.15,80552.45,0.0,-0.89575,7e-05,11.37178]
[1777948713206,42.15,80558.77,0.0,-0.89531,7e-05,11.40726]
[1777948718662,42.15,80558.75,0.0,-0.8953,7e-05,11.40813]
[1777948721683,42.15,80569.45,0.0,-0.89456,7e-05,11.46813]
[1777948723277,42.15,80571.65,0.0,-0.8944,7e-05,11.48055]
[1777948728732,42.15,80575.59,0.0,-0.89412,7e-05,11.50286]
[1777948733777,42.16,80576.13,0.0,-0.89408,7e-05,11.50663]
[1777948736800,42.16,80570.35,0.0,-0.89448,7e-05,11.47458]
[1777948739822,42.16,80575.43,0.0,-0.89412,7e-05,11.50294]
[1777948740828,42.16,80582.85,0.0,-0.89361,7e-05,11.54423]
[1777948741835,42.16,80584.55,0.0,-0.89349,7e-05,11.55363]
[1777948746869,42.16,80591.41,0.0,-0.89302,7e-05,11.592]
[1777948749898,42.16,80633.63,0.0,-0.89005,7e-05,11.8284]
[1777948750906,42.16,80648.71,0.0,-0.88898,7e-05,11.91301]
[1777948751912,42.16,80656.77,0.0,-0.88841,7e-05,11.95841]
[1777948753502,42.16,80662.67,0.0,-0.88798,7e-05,11.99188]
[1777948754933,42.16,80668.91,0.0,-0.88752,7e-05,12.02779]
[1777948755940,42.16,80675.85,0.0,-0.88698,7e-05,12.07019]
[1777948756950,42.17,80674.87,0.0,-0.88702,7e-05,12.06727]
[1777948758965,42.19,80673.09,0.0,-0.88704,7e-05,12.06556]
[1777948762013,42.2,80680.88,0.0,-0.8864,7e-05,12.11551]
[1777948763572,42.21,80709.29,0.0,-0.88428,7e-05,12.28009]
[1777948765016,42.21,80706.31,0.0,-0.8845,7e-05,12.26326]
[1777948768037,42.21,80711.32,0.0,-0.88413,7e-05,12.2918]
[1777948769044,42.21,80719.8,0.0,-0.88351,7e-05,12.33982]
[1777948770050,42.22,80725.7,0.0,-0.88305,7e-05,12.37519]
[1777948771067,42.22,80722.44,0.0,-0.88331,7e-05,12.35318]
[1777948772065,42.22,80734.26,0.0,-0.88241,7e-05,12.42195]
[1777948773078,42.23,80742.16,0.0,-0.88178,7e-05,12.4703]
[1777948774079,42.25,80725.84,0.0,-0.88291,7e-05,12.38384]
[1777948779115,42.25,80723.55,0.0,-0.88305,7e-05,12.37265]
[1777948781129,42.25,80717.28,0.0,-0.88351,7e-05,12.33731]
[1777948782136,42.26,80707.53,0.0,-0.88419,7e-05,12.2844]
[1777948784148,42.26,80712.58,0.0,-0.88381,7e-05,12.31354]
[1777948785157,42.26,80721.62,0.0,-0.88315,7e-05,12.36504]
[1777948788179,42.26,80715.31,0.0,-0.88361,7e-05,12.3296]
[1777948790191,42.27,80707.79,0.0,-0.88413,7e-05,12.2893]
[1777948792205,42.27,80701.82,0.0,-0.88456,7e-05,12.25567]
[1777948797240,42.27,80705.87,0.0,-0.88426,7e-05,12.2793]
[1777948800262,42.27,80711.07,0.0,-0.88387,7e-05,12.30907]
[1777948803283,42.27,80699.35,0.0,-0.88473,7e-05,12.24288]
[1777948804290,42.27,80694.15,0.0,-0.8851,7e-05,12.2136]
[1777948805297,42.27,80685.67,0.0,-0.88572,7e-05,12.16584]
[1777948806303,42.27,80683.17,0.0,-0.88589,7e-05,12.152]
[1777948809325,42.27,80688.98,0.0,-0.88546,7e-05,12.18579]
[1777948814359,42.28,80687.63,0.0,-0.88554,7e-05,12.17961]
[1777948817381,42.28,80679.28,0.0,-0.88613,7e-05,12.13339]
[1777948819397,42.28,80675.15,0.0,-0.88642,7e-05,12.11086]
[1777948820401,42.28,80681.67,0.0,-0.88594,7e-05,12.14811]
[1777948821409,42.28,80679.96,0.0,-0.88606,7e-05,12.13882]
[1777948825437,42.29,80679.86,0.0,-0.88605,7e-05,12.13988]
[1777948830475,42.29,80675.0,0.0,-0.88637,7e-05,12.11448]
[1777948835510,42.29,80674.54,0.0,-0.88642,7e-05,12.10883]
[1777948837525,42.3,80669.9,0.0,-0.88675,7e-05,12.08336]
[1777948842557,42.3,80670.69,0.0,-0.88668,7e-05,12.08864]
[1777948845578,42.3,80677.14,0.0,-0.88621,7e-05,12.12556]
[1777948846585,42.3,80677.74,0.0,-0.88616,7e-05,12.12905]
[1777948849606,42.3,80671.77,0.0,-0.88659,7e-05,12.09569]
[1777948853637,42.3,80663.73,0.0,-0.88716,7e-05,12.05091]
[1777948856657,42.3,80660.91,0.0,-0.88736,7e-05,12.03554]
[1777948861692,42.3,80657.61,0.0,-0.88758,7e-05,12.0179]
[1777948862699,42.3,80667.48,0.0,-0.88687,7e-05,12.07368]
[1777948863707,42.31,80666.51,0.0,-0.88694,7e-05,12.06832]
[1777948868744,42.31,80669.71,0.0,-0.8867,7e-05,12.08687]
[1777948874358,42.31,80675.07,0.0,-0.88631,7e-05,12.11742]
[1777948879818,42.31,80678.06,0.0,-0.88609,7e-05,12.13453]
[1777948880832,42.31,80685.46,0.0,-0.88555,7e-05,12.17638]
[1777948881832,42.31,80685.21,0.0,-0.88557,7e-05,12.17496]
[1777948886867,42.31,80683.71,0.0,-0.88566,7e-05,12.16794]
[1777948888881,42.31,80679.01,0.0,-0.88599,7e-05,12.14208]
[1777948894502,42.3,80679.79,0.0,-0.88606,7e-05,12.13533]
[1777948897945,42.27,80685.02,0.0,-0.88586,7e-05,12.15094]
[1777948902980,42.18,80687.4,0.0,-0.88615,7e-05,12.12976]
[1777948906001,42.13,80694.54,0.0,-0.88591,7e-05,12.14837]
[1777948908018,42.11,80697.51,0.0,-0.88582,7e-05,12.15595]
[1777948913051,42.06,80698.68,0.0,-0.88603,7e-05,12.13989]
[1777948918086,42.01,80700.38,0.0,-0.88619,7e-05,12.1281]
[1777948923121,41.97,80694.38,0.0,-0.88688,7e-05,12.07513]
[1777948924712,41.95,80680.15,0.0,-0.88799,7e-05,11.98836]
[1777948926145,41.94,80677.92,0.0,-0.88821,7e-05,11.97082]
[1777948931179,41.89,80677.7,0.0,-0.88852,7e-05,11.94717]
[1777948936218,41.83,80679.29,0.0,-0.88876,7e-05,11.92917]
[1777948941253,41.78,80677.74,0.0,-0.88914,7e-05,11.89966]
[1777948946285,41.77,80676.82,0.0,-0.88926,7e-05,11.88992]
[1777948951320,41.75,80674.53,0.0,-0.88956,7e-05,11.86487]
[1777948953334,41.74,80663.78,0.0,-0.8904,7e-05,11.79822]
[1777948954341,41.73,80656.93,0.0,-0.89095,7e-05,11.75493]
[1777948959376,41.68,80654.74,0.0,-0.89137,7e-05,11.72189]
[1777948963406,41.65,80648.98,0.0,-0.89197,7e-05,11.67485]
[1777948966425,41.65,80643.45,0.0,-0.89237,7e-05,11.64269]
[1777948971465,41.64,80640.4,0.0,-0.8926,7e-05,11.62413]
[1777948976496,41.64,80635.33,0.0,-0.89297,7e-05,11.5943]
[1777948980524,41.64,80641.67,0.0,-0.89254,7e-05,11.62926]
[1777948981531,41.64,80643.15,0.0,-0.89244,7e-05,11.63736]
[1777948986566,41.62,80644.94,0.0,-0.89242,7e-05,11.63856]
[1777948991602,41.62,80643.89,0.0,-0.89252,7e-05,11.63131]
[1777948994623,41.61,80653.32,0.0,-0.89186,7e-05,11.6839]
[1777948996637,41.61,80660.33,0.0,-0.89141,7e-05,11.71981]
[1777948998653,41.59,80665.87,0.0,-0.89111,7e-05,11.74383]
[1777949002684,41.55,80671.56,0.0,-0.89091,7e-05,11.76049]
[1777949004697,41.55,80673.87,0.0,-0.89075,7e-05,11.77276]
[1777949009732,41.55,80676.29,0.0,-0.89061,7e-05,11.78423]
[1777949014771,41.54,80676.61,0.0,-0.89065,7e-05,11.77897]
[1777949016784,41.54,80682.03,0.0,-0.89027,7e-05,11.80919]
[1777949018798,41.54,80683.8,0.0,-0.89015,7e-05,11.81885]
[1777949022845,41.54,80722.27,0.0,-0.88737,7e-05,12.03805]
[1777949023860,41.54,80738.61,0.0,-0.88617,7e-05,12.13183]
[1777949024870,41.54,80744.93,0.0,-0.8857,7e-05,12.16845]
[1777949027876,41.54,80745.41,0.0,-0.88566,7e-05,12.1718]
[1777949032908,41.54,80746.32,0.0,-0.88558,7e-05,12.17773]
[1777949037946,41.54,80751.25,0.0,-0.88521,7e-05,12.20663]
[1777949040981,41.54,80763.87,0.0,-0.88427,7e-05,12.2795]
[1777949041987,41.54,80782.35,0.0,-0.88288,8e-05,12.38675]
[1777949042987,41.54,80783.45,0.0,-0.88279,8e-05,12.3934]
[1777949043994,41.54,80777.26,0.0,-0.88325,7e-05,12.35789]
[1777949049029,41.55,80778.25,0.0,-0.88316,8e-05,12.36516]
[1777949052053,41.55,80770.37,0.0,-0.88374,7e-05,12.32064]
[1777949053059,41.55,80765.29,0.0,-0.88411,7e-05,12.2917]
[1777949055666,41.55,80762.28,0.0,-0.88432,7e-05,12.2751]
[1777949061115,41.56,80761.45,0.0,-0.88437,7e-05,12.27162]
[1777949065738,41.56,80768.19,0.0,-0.88385,7e-05,12.31174]
[1777949068165,41.56,80772.6,0.0,-0.88352,7e-05,12.33751]
[1777949070182,41.56,80779.03,0.0,-0.88303,8e-05,12.3749]
[1777949072193,41.56,80781.41,0.0,-0.88289,8e-05,12.38406]
[1777949075808,41.56,80774.62,0.0,-0.88339,7e-05,12.34514]
[1777949079243,41.56,80771.65,0.0,-0.88361,7e-05,12.32841]
[1777949080250,41.56,80777.03,0.0,-0.8832,7e-05,12.35963]
[1777949082263,41.56,80781.52,0.0,-0.88286,8e-05,12.38576]
[1777949087299,41.56,80778.28,0.0,-0.8831,8e-05,12.36733]
[1777949092333,41.56,80777.03,0.0,-0.88319,7e-05,12.36043]
[1777949097370,41.57,80773.58,0.0,-0.88345,7e-05,12.34089]
[1777949098376,41.57,80778.7,0.0,-0.88306,8e-05,12.37056]
[1777949100390,41.57,80782.82,0.0,-0.88275,8e-05,12.39445]
[1777949104431,41.57,80789.12,0.0,-0.88228,8e-05,12.43094]
[1777949105434,41.57,80831.61,0.0,-0.87904,8e-05,12.67751]
[1777949106441,41.57,80861.38,0.0,-0.87674,8e-05,12.85099]
[1777949107448,41.57,80862.05,0.0,-0.87669,8e-05,12.85483]
[1777949108455,41.57,80846.12,0.0,-0.87793,8e-05,12.76203]
[1777949109462,41.57,80850.91,0.0,-0.87755,8e-05,12.79028]
[1777949112483,41.57,80863.6,0.0,-0.87656,8e-05,12.86514]
[1777949113491,41.57,80865.93,0.0,-0.87637,8e-05,12.87891]
[1777949118525,41.57,80862.11,0.0,-0.87666,8e-05,12.85741]
[1777949121549,41.57,80874.1,0.0,-0.87573,8e-05,12.92724]
[1777949122555,41.57,80879.33,0.0,-0.87532,8e-05,12.95767]
[1777949123563,41.57,80874.59,0.0,-0.87569,8e-05,12.92996]
[1777949127591,41.57,80877.66,0.0,-0.87546,8e-05,12.94717]
[1777949129611,41.57,80877.85,0.0,-0.87545,8e-05,12.94786]
[1777949134643,41.56,80863.21,0.0,-0.87665,8e-05,12.8564]
[1777949135650,41.56,80867.73,0.0,-0.8763,8e-05,12.88276]
[1777949137663,41.56,80869.55,0.0,-0.87615,8e-05,12.89346]
[1777949138672,41.56,80874.63,0.0,-0.87575,8e-05,12.92348]
[1777949143704,41.57,80874.68,0.0,-0.87574,8e-05,12.92425]
[1777949144712,41.57,80854.71,0.0,-0.87729,8e-05,12.8077]
[1777949146728,41.57,80847.39,0.0,-0.87786,8e-05,12.76505]
[1777949147732,41.57,80834.71,0.0,-0.87884,8e-05,12.69124]
[1777949148738,41.57,80831.03,0.0,-0.87912,8e-05,12.67001]
[1777949149747,41.57,80821.35,0.0,-0.87985,8e-05,12.61422]
[1777949150754,41.57,80814.46,0.0,-0.88038,8e-05,12.57428]
[1777949151761,41.57,80822.54,0.0,-0.87976,8e-05,12.62122]
[1777949152767,41.57,80824.96,0.0,-0.87957,8e-05,12.63533]
[1777949154781,41.57,80816.2,0.0,-0.88024,8e-05,12.58452]
[1777949155788,41.57,80810.94,0.0,-0.88064,8e-05,12.55411]
[1777949158809,41.57,80789.37,0.0,-0.88227,8e-05,12.42915]
[1777949161831,41.57,80774.75,0.0,-0.88337,7e-05,12.34488]
[1777949166868,41.57,80767.13,0.0,-0.88393,7e-05,12.30167]
[1777949167875,41.57,80751.67,0.0,-0.88508,7e-05,12.21264]
[1777949168887,41.57,80742.46,0.0,-0.88576,7e-05,12.15979]
[1777949169888,41.57,80737.17,0.0,-0.88615,7e-05,12.12926]
[1777949170897,41.57,80728.02,0.0,-0.88682,7e-05,12.0767]
[1777949173917,41.57,80717.85,0.0,-0.88757,7e-05,12.01841]
[1777949178951,41.57,80708.75,0.0,-0.88823,7e-05,11.96655]
[1777949179960,41.57,80699.61,0.0,-0.88889,7e-05,11.9145]
[1777949183987,41.57,80690.7,0.0,-0.88952,7e-05,11.8644]
[1777949184995,41.57,80681.62,0.0,-0.89017,7e-05,11.81299]
[1777949187017,41.57,80667.15,0.0,-0.89121,7e-05,11.7309]
[1777949190035,41.58,80663.99,0.0,-0.89143,7e-05,11.71342]
[1777949195065,41.58,80667.57,0.0,-0.8912,7e-05,11.72982]
[1777949197080,41.58,80673.29,0.0,-0.89079,7e-05,11.76257]
[1777949199099,41.58,80681.3,0.0,-0.8902,7e-05,11.80883]
[1777949201109,41.58,80685.53,0.0,-0.88989,7e-05,11.83346]
[1777949202116,41.58,80680.43,0.0,-0.89026,7e-05,11.80467]
[1777949207151,41.58,80679.83,0.0,-0.89028,7e-05,11.80258]
[1777949212224,41.59,80652.89,0.0,-0.89219,7e-05,11.65063]
[1777949214243,41.59,80641.24,0.0,-0.89302,7e-05,11.58472]
[1777949215241,41.59,80639.12,0.0,-0.89316,7e-05,11.57336]
[1777949220277,41.59,80641.04,0.0,-0.893,7e-05,11.58554]
[1777949223297,41.59,80634.76,0.0,-0.89344,7e-05,11.55091]
[1777949228333,41.6,80629.72,0.0,-0.89378,7e-05,11.5235]
[1777949233368,41.6,80631.43,0.0,-0.89365,7e-05,11.53327]
[1777949234375,41.6,80625.44,0.0,-0.89407,7e-05,11.49958]
[1777949236950,41.6,80611.82,0.0,-0.89503,7e-05,11.42257]
[1777949239410,41.59,80602.89,0.0,-0.89565,7e-05,11.37213]
[1777949244445,41.59,80610.55,0.0,-0.89513,7e-05,11.41478]
[1777949249480,41.59,80611.25,0.0,-0.89509,7e-05,11.418]
[1777949250488,41.59,80625.96,0.0,-0.89406,7e-05,11.50053]
[1777949253508,41.59,80632.71,0.0,-0.89364,7e-05,11.53302]
[1777949258546,41.59,80629.28,0.0,-0.8939,7e-05,11.51227]
[1777949263581,41.58,80633.13,0.0,-0.89364,7e-05,11.53262]
[1777949267168,41.58,80627.99,0.0,-0.89401,7e-05,11.50284]
[1777949268616,41.58,80624.07,0.0,-0.89429,7e-05,11.48035]
[1777949269621,41.58,80614.6,0.0,-0.89496,7e-05,11.42693]
[1777949274657,41.58,80611.35,0.0,-0.89519,7e-05,11.40812]
[1777949275663,41.58,80623.11,0.0,-0.89437,7e-05,11.4741]
[1777949276671,41.58,80628.44,0.0,-0.894,7e-05,11.5039]
[1777949279691,41.58,80636.77,0.0,-0.89343,7e-05,11.5501]
[1777949281705,41.57,80637.32,0.0,-0.8934,7e-05,11.55257]
[1777949283719,41.57,80630.26,0.0,-0.8939,7e-05,11.51213]
[1777949288754,41.57,80629.68,0.0,-0.89396,7e-05,11.50755]
[1777949293790,41.57,80624.93,0.0,-0.89431,7e-05,11.47946]
[1777949296816,41.57,80630.23,0.0,-0.89394,7e-05,11.50857]
[1777949297819,41.57,80632.84,0.0,-0.89377,7e-05,11.52298]
[1777949302857,41.56,80634.99,0.0,-0.89364,7e-05,11.53339]
[1777949303864,41.56,80628.82,0.0,-0.89407,7e-05,11.49822]
[1777949304869,41.56,80629.94,0.0,-0.894,7e-05,11.50423]
[1777949309913,41.56,80631.48,0.0,-0.89391,7e-05,11.51136]
[1777949314941,41.55,80625.46,0.0,-0.89439,7e-05,11.47119]
[1777949315949,41.55,80618.3,0.0,-0.89489,7e-05,11.43062]
[1777949316955,41.55,80611.29,0.0,-0.89538,7e-05,11.391]
[1777949317963,41.55,80608.29,0.0,-0.89559,7e-05,11.37402]
[1777949322997,41.55,80613.33,0.0,-0.89525,7e-05,11.40183]
[1777949328032,41.55,80611.78,0.0,-0.89537,7e-05,11.39237]
[1777949331053,41.55,80604.63,0.0,-0.89587,7e-05,11.35177]
[1777949332060,41.55,80602.7,0.0,-0.896,7e-05,11.34085]
[1777949337095,41.55,80599.72,0.0,-0.89621,7e-05,11.3238]
[1777949342137,41.55,80594.99,0.0,-0.89654,7e-05,11.29704]
[1777949343139,41.55,80577.59,0.0,-0.89774,7e-05,11.19933]
[1777949344148,41.55,80576.56,0.0,-0.89781,7e-05,11.19338]
[1777949349181,41.54,80573.8,0.0,-0.89801,7e-05,11.17711]
[1777949350187,41.54,80561.65,0.0,-0.89884,7e-05,11.10922]
[1777949351196,41.54,80546.76,0.0,-0.89985,7e-05,11.02607]
[1777949352203,41.54,80543.55,0.0,-0.90007,7e-05,11.00802]
[1777949355222,41.54,80543.25,0.0,-0.90012,7e-05,11.00416]
[1777949357236,41.53,80548.33,0.0,-0.8998,7e-05,11.03045]
[1777949358243,41.53,80553.84,0.0,-0.89943,7e-05,11.06089]
[1777949360257,41.53,80558.14,0.0,-0.89915,7e-05,11.08431]
[1777949365292,41.51,80555.18,0.0,-0.89949,7e-05,11.05681]
[1777949368320,41.5,80546.69,0.0,-0.90012,7e-05,11.00468]
[1777949370330,41.49,80535.8,0.0,-0.90087,7e-05,10.94246]
[1777949375367,41.49,80536.23,0.0,-0.9009,7e-05,10.93891]
[1777949380403,41.49,80531.05,0.0,-0.90124,7e-05,10.9101]
[1777949383421,41.49,80537.67,0.0,-0.9008,7e-05,10.94675]
[1777949384428,41.49,80546.31,0.0,-0.90022,7e-05,10.99459]
[1777949389463,41.49,80543.87,0.0,-0.90039,7e-05,10.98052]
[1777949394498,41.49,80540.44,0.0,-0.90063,7e-05,10.96111]
[1777949397520,41.49,80528.11,0.0,-0.90145,7e-05,10.89273]
[1777949400544,41.49,80535.72,0.0,-0.90095,7e-05,10.93491]
[1777949402555,41.49,80538.01,0.0,-0.90079,7e-05,10.94751]
[1777949403562,41.49,80546.18,0.0,-0.90025,7e-05,10.99274]
[1777949406584,41.48,80559.4,0.0,-0.89936,7e-05,11.06582]
[1777949412193,41.48,80557.4,0.0,-0.89951,7e-05,11.05357]
[1777949416653,41.48,80569.47,0.0,-0.8987,7e-05,11.11992]
[1777949417661,41.48,80588.14,0.0,-0.89743,7e-05,11.22413]
[1777949420682,41.48,80593.06,0.0,-0.89709,7e-05,11.25179]
[1777949425716,41.48,80593.63,0.0,-0.89704,7e-05,11.2555]
[1777949430753,41.48,80589.73,0.0,-0.8973,7e-05,11.23425]
[1777949433774,41.48,80579.01,0.0,-0.89807,7e-05,11.17011]
[1777949438808,41.49,80582.8,0.0,-0.89779,7e-05,11.19235]
[1777949445857,41.49,80584.77,0.0,-0.89764,7e-05,11.20484]
[1777949450892,41.49,80587.51,0.0,-0.89744,7e-05,11.22126]
[1777949455927,41.49,80589.05,0.0,-0.89732,7e-05,11.23091]
[1777949457941,41.49,80575.51,0.0,-0.89825,7e-05,11.15527]
[1777949458949,41.49,80572.26,0.0,-0.89847,7e-05,11.1371]
[1777949463989,41.49,80574.01,0.0,-0.89835,7e-05,11.14684]
[1777949464992,41.49,80568.96,0.0,-0.89869,7e-05,11.11866]
[1777949465998,41.49,80563.26,0.0,-0.89908,7e-05,11.08692]
[1777949467007,41.49,80561.84,0.0,-0.89918,7e-05,11.07878]
[1777949472042,41.49,80562.48,0.0,-0.89915,7e-05,11.08121]
[1777949477077,41.49,80563.42,0.0,-0.8991,7e-05,11.08528]
[1777949482112,41.49,80564.81,0.0,-0.89902,7e-05,11.09181]
[1777949484126,41.48,80570.66,0.0,-0.89863,7e-05,11.12389]
[1777949486140,41.48,80576.38,0.0,-0.89824,7e-05,11.15584]
[1777949488155,41.48,80581.32,0.0,-0.8979,7e-05,11.18337]
[1777949491175,41.48,80585.05,0.0,-0.89769,7e-05,11.19936]
[1777949494196,41.48,80582.49,0.0,-0.89787,7e-05,11.18485]
[1777949499231,41.48,80583.9,0.0,-0.89777,7e-05,11.19256]
[1777949504266,41.48,80587.34,0.0,-0.89754,7e-05,11.21162]
[1777949509301,41.48,80587.88,0.0,-0.8975,7e-05,11.21439]
[1777949512322,41.48,80585.75,0.0,-0.89765,7e-05,11.20239]
[1777949517358,41.48,80588.27,0.0,-0.89748,7e-05,11.2164]
[1777949522392,41.48,80589.52,0.0,-0.89742,7e-05,11.22167]
[1777949527427,41.47,80589.14,0.0,-0.89746,7e-05,11.21784]
[1777949532462,41.47,80588.18,0.0,-0.89755,7e-05,11.21051]
[1777949536492,41.47,80581.76,0.0,-0.89801,7e-05,11.17334]
[1777949541525,41.46,80581.91,0.0,-0.89802,7e-05,11.1728]
[1777949546559,41.46,80577.46,0.0,-0.89834,7e-05,11.14654]
[1777949551595,41.46,80580.85,0.0,-0.89816,7e-05,11.15939]
[1777949556630,41.45,80578.31,0.0,-0.89835,7e-05,11.14379]
[1777949558644,41.45,80573.33,0.0,-0.8987,7e-05,11.11547]
[1777949563679,41.45,80570.91,0.0,-0.89888,7e-05,11.1009]
[1777949568714,41.45,80565.91,0.0,-0.89923,7e-05,11.07206]
[1777949570728,41.45,80557.87,0.0,-0.89978,7e-05,11.02698]
[1777949575763,41.45,80555.32,0.0,-0.89995,7e-05,11.01224]
[1777949578784,41.45,80541.73,0.0,-0.90087,7e-05,10.93656]
[1777949581805,41.45,80547.2,0.0,-0.9005,7e-05,10.96683]
[1777949586840,41.44,80546.3,0.0,-0.90057,7e-05,10.96148]
[1777949591875,41.44,80546.28,0.0,-0.90058,7e-05,10.96098]
[1777949595903,41.44,80528.65,0.0,-0.90176,7e-05,10.86306]
[1777949599931,41.44,80537.27,0.0,-0.90118,7e-05,10.91103]
[1777949604966,41.44,80539.84,0.0,-0.90101,7e-05,10.92519]
[1777949610003,41.44,80537.38,0.0,-0.90117,7e-05,10.91151]
[1777949615039,41.44,80536.17,0.0,-0.90129,7e-05,10.90026]
[1777949616045,41.44,80528.77,0.0,-0.90178,7e-05,10.85931]
[1777949617051,41.44,80526.44,0.0,-0.90194,7e-05,10.84651]
[1777949620074,41.44,80533.76,0.0,-0.90145,7e-05,10.88735]
[1777949621081,41.44,80538.39,0.0,-0.90114,7e-05,10.91306]
[1777949623093,41.45,80540.3,0.0,-0.90101,7e-05,10.92367]
[1777949628129,41.44,80543.31,0.0,-0.90081,7e-05,10.94029]
[1777949633163,41.44,80543.81,0.0,-0.90078,7e-05,10.94285]
[1777949639206,41.44,80540.82,0.0,-0.90098,7e-05,10.9261]
[1777949644240,41.44,80541.2,0.0,-0.90095,7e-05,10.92808]
[1777949647262,41.44,80546.54,0.0,-0.9006,7e-05,10.95763]
[1777949648268,41.44,80545.22,0.0,-0.90069,7e-05,10.95022]
[1777949654311,41.44,80544.19,0.0,-0.90076,7e-05,10.94414]
[1777949659346,41.44,80536.69,0.0,-0.90127,7e-05,10.90226]
[1777949660353,41.44,80534.59,0.0,-0.90141,7e-05,10.89062]
[1777949665388,41.44,80537.34,0.0,-0.90122,7e-05,10.90592]
[1777949670424,41.44,80544.28,0.0,-0.90076,7e-05,10.94433]
[1777949675458,41.44,80546.57,0.0,-0.90064,7e-05,10.95204]
[1777949678479,41.44,80541.3,0.0,-0.901,7e-05,10.92256]
[1777949683515,41.44,80539.75,0.0,-0.90111,7e-05,10.91379]
[1777949688548,41.44,80538.41,0.0,-0.9012,7e-05,10.90625]
[1777949692578,41.44,80533.51,0.0,-0.90153,7e-05,10.87911]
[1777949697612,41.44,80529.54,0.0,-0.90179,7e-05,10.8574]
[1777949699626,41.44,80526.32,0.0,-0.902,7e-05,10.83981]
[1777949701640,41.44,80519.36,0.0,-0.90246,7e-05,10.80166]
[1777949702650,41.44,80518.38,0.0,-0.90252,7e-05,10.79667]
[1777949707682,41.45,80521.11,0.0,-0.90232,7e-05,10.81293]
[1777949712717,41.45,80518.9,0.0,-0.90245,7e-05,10.80186]
[1777949714731,41.45,80513.96,0.0,-0.90278,7e-05,10.77516]
[1777949719766,41.45,80520.16,0.0,-0.90235,7e-05,10.81082]
[1777949720774,41.45,80532.09,0.0,-0.90155,7e-05,10.87694]
[1777949722787,41.45,80526.74,0.0,-0.9019,7e-05,10.84774]
[1777949727822,41.46,80526.88,0.0,-0.90188,7e-05,10.84942]
[1777949734481,41.46,80524.63,0.0,-0.90205,7e-05,10.83347]
[1777949739907,41.46,80524.98,0.0,-0.90202,7e-05,10.83655]
[1777949744942,41.46,80524.0,0.0,-0.90207,7e-05,10.83208]
[1777949746955,41.46,80529.26,0.0,-0.90172,7e-05,10.8615]
[1777949747963,41.46,80536.69,0.0,-0.90122,7e-05,10.90272]
[1777949749978,41.46,80542.49,0.0,-0.90083,7e-05,10.93498]
[1777949756020,41.46,80542.39,0.0,-0.90083,7e-05,10.9345]
[1777949761054,41.46,80538.55,0.0,-0.90109,7e-05,10.9133]
[1777949766089,41.46,80533.1,0.0,-0.90145,7e-05,10.88334]
[1777949767096,41.46,80527.04,0.0,-0.90185,7e-05,10.84992]
[1777949769110,41.47,80519.2,0.0,-0.90237,7e-05,10.80692]
[1777949775153,41.47,80514.83,0.0,-0.90265,7e-05,10.78405]
[1777949780188,41.47,80512.83,0.0,-0.90276,7e-05,10.77425]
[1777949785223,41.47,80510.89,0.0,-0.90288,7e-05,10.76484]
[1777949790258,41.48,80505.62,0.0,-0.90321,7e-05,10.7373]
[1777949794291,41.48,80500.4,0.0,-0.90357,7e-05,10.70536]
[1777949796305,41.48,80497.24,0.0,-0.90377,7e-05,10.6881]
[1777949800332,41.48,80492.99,0.0,-0.90405,7e-05,10.66512]
[1777949805367,41.48,80491.72,0.0,-0.90414,7e-05,10.65783]
[1777949810402,41.48,80492.6,0.0,-0.90409,7e-05,10.66172]
[1777949811411,41.48,80498.14,0.0,-0.90373,7e-05,10.69195]
[1777949812418,41.48,80499.8,0.0,-0.90362,7e-05,10.70084]
[1777949817452,41.47,80506.16,0.0,-0.90322,7e-05,10.73453]
[1777949819466,41.47,80506.4,0.0,-0.90321,7e-05,10.73524]
[1777949823494,41.47,80498.4,0.0,-0.90375,7e-05,10.69006]
[1777949827523,41.47,80504.34,0.0,-0.90337,7e-05,10.72173]
[1777949829536,41.47,80505.18,0.0,-0.90333,7e-05,10.72575]
[1777949834572,41.46,80503.53,0.0,-0.90345,7e-05,10.7152]
[1777949839613,41.46,80500.5,0.0,-0.90367,7e-05,10.69708]
[1777949844641,41.46,80497.47,0.0,-0.90388,7e-05,10.67917]
[1777949849675,41.46,80496.41,0.0,-0.90397,7e-05,10.6721]
[1777949854711,41.45,80495.44,0.0,-0.90408,7e-05,10.66091]
[1777949859746,41.45,80493.06,0.0,-0.90426,7e-05,10.64656]
[1777949864780,41.45,80497.43,0.0,-0.90398,7e-05,10.66931]
[1777949865787,41.45,80497.55,0.0,-0.90398,7e-05,10.66967]
[1777949870823,41.44,80494.22,0.0,-0.90422,7e-05,10.64973]
[1777949876865,41.44,80497.92,0.0,-0.904,7e-05,10.66842]
[1777949881900,41.44,80498.38,0.0,-0.90398,7e-05,10.66957]
[1777949886935,41.43,80498.72,0.0,-0.90398,7e-05,10.67008]
[1777949895608,41.43,80499.19,0.0,-0.90397,7e-05,10.67049]
[1777949902040,41.42,80498.24,0.0,-0.90406,7e-05,10.66344]
[1777949907074,41.42,80502.49,0.0,-0.9038,7e-05,10.68543]
[1777949912110,41.42,80501.84,0.0,-0.90389,7e-05,10.67584]
[1777949917145,41.41,80501.23,0.0,-0.90395,7e-05,10.67114]
[1777949918155,41.41,80507.7,0.0,-0.90353,7e-05,10.70644]
[1777949923188,41.41,80503.36,0.0,-0.90383,7e-05,10.68099]
[1777949928223,41.41,80503.99,0.0,-0.90381,7e-05,10.68315]
[1777949933258,41.41,80509.19,0.0,-0.90346,7e-05,10.71219]
[1777949938292,41.41,80511.03,0.0,-0.90334,7e-05,10.72227]
[1777949944334,41.41,80511.88,0.0,-0.90326,7e-05,10.72865]
[1777949950376,41.42,80512.73,0.0,-0.90318,7e-05,10.7353]
[1777949955412,41.42,80514.59,0.0,-0.90304,7e-05,10.74711]
[1777949958433,41.42,80519.75,0.0,-0.90268,7e-05,10.77665]
[1777949963468,41.43,80520.71,0.0,-0.9026,7e-05,10.78357]
[1777949968505,41.43,80519.21,0.0,-0.90268,7e-05,10.77689]
[1777949973539,41.43,80515.04,0.0,-0.90297,7e-05,10.75096]
[1777949978575,41.44,80514.76,0.0,-0.90297,7e-05,10.75124]
[1777949984616,41.44,80514.79,0.0,-0.90294,7e-05,10.75358]
[1777949989651,41.45,80523.21,0.0,-0.90236,7e-05,10.8018]
[1777949990658,41.45,80529.25,0.0,-0.90195,7e-05,10.83547]
[1777949991665,41.45,80530.54,0.0,-0.90186,7e-05,10.84284]
[1777949994686,41.45,80535.3,0.0,-0.90154,7e-05,10.8698]
[1777949996699,41.45,80540.59,0.0,-0.90118,7e-05,10.89948]
[1777949997708,41.45,80541.38,0.0,-0.90113,7e-05,10.904]
[1777950002742,41.45,80552.29,0.0,-0.90038,7e-05,10.96517]
[1777950003752,41.45,80561.57,0.0,-0.89976,7e-05,11.0168]
[1777950004759,41.45,80560.18,0.0,-0.89985,7e-05,11.00902]
[1777950009794,41.45,80557.4,0.0,-0.90004,7e-05,10.99327]
[1777950010805,41.45,80550.06,0.0,-0.90054,7e-05,10.95242]
[1777950011812,41.45,80547.99,0.0,-0.90068,7e-05,10.94092]
[1777950016847,41.45,80549.33,0.0,-0.90059,7e-05,10.94842]
[1777950021882,41.45,80545.56,0.0,-0.90084,7e-05,10.92741]
[1777950022889,41.45,80539.02,0.0,-0.90128,7e-05,10.89114]
[1777950023896,41.45,80541.02,0.0,-0.90115,7e-05,10.90227]
[1777950028931,41.45,80537.74,0.0,-0.90136,7e-05,10.88431]
[1777950033970,41.45,80537.85,0.0,-0.90139,7e-05,10.88068]
[1777950036988,41.45,80532.67,0.0,-0.90173,7e-05,10.85218]
[1777950042029,41.45,80528.34,0.0,-0.90201,7e-05,10.82898]
[1777950047058,41.46,80528.0,0.0,-0.90202,7e-05,10.82803]
[1777950051087,41.46,80523.74,0.0,-0.90229,7e-05,10.80536]
[1777950056738,41.46,80522.21,0.0,-0.90238,7e-05,10.79818]
[1777950062163,41.46,80511.88,0.0,-0.90305,7e-05,10.74256]
[1777950065184,41.46,80503.79,0.0,-0.90359,7e-05,10.69754]
[1777950070219,41.46,80498.81,0.0,-0.90393,7e-05,10.66911]
[1777950072233,41.46,80506.25,0.0,-0.90344,7e-05,10.7099]
[1777950077269,41.46,80502.8,0.0,-0.90366,7e-05,10.69143]
[1777950081296,41.46,80508.55,0.0,-0.90328,7e-05,10.72342]
[1777950086950,41.46,80507.07,0.0,-0.90337,7e-05,10.71556]
[1777950093380,41.46,80506.08,0.0,-0.90347,7e-05,10.70596]
[1777950098415,41.46,80507.8,0.0,-0.90335,7e-05,10.71578]
[1777950103452,41.47,80509.52,0.0,-0.90323,7e-05,10.72564]
[1777950108486,41.47,80507.39,0.0,-0.90337,7e-05,10.71432]
[1777950111508,41.47,80514.33,0.0,-0.9029,7e-05,10.75309]
[1777950116542,41.47,80516.59,0.0,-0.90273,7e-05,10.76735]
[1777950119562,41.47,80522.02,0.0,-0.90236,7e-05,10.79834]
[1777950124598,41.48,80523.99,0.0,-0.90221,7e-05,10.81083]
[1777950129633,41.48,80525.92,0.0,-0.90206,7e-05,10.82303]
[1777950133660,41.48,80516.09,0.0,-0.9027,7e-05,10.76945]
[1777950135675,41.48,80515.55,0.0,-0.90274,7e-05,10.76661]
[1777950140710,41.48,80515.15,0.0,-0.90276,7e-05,10.76477]
[1777950145744,41.48,80515.14,0.0,-0.90275,7e-05,10.76512]
[1777950146754,41.48,80509.93,0.0,-0.9031,7e-05,10.7365]
[1777950151788,41.49,80508.28,0.0,-0.90324,7e-05,10.7234]
[1777950154811,41.48,80496.76,0.0,-0.904,7e-05,10.65978]
[1777950155818,41.48,80495.24,0.0,-0.9041,7e-05,10.65127]
[1777950160852,41.48,80494.19,0.0,-0.90418,7e-05,10.64472]
[1777950165887,41.48,80493.17,0.0,-0.90425,7e-05,10.63833]
[1777950170922,41.48,80491.73,0.0,-0.90436,7e-05,10.62962]
[1777950175956,41.48,80490.06,0.0,-0.90448,7e-05,10.6196]
[1777950180992,41.48,80488.26,0.0,-0.90461,7e-05,10.60886]
[1777950186030,41.47,80485.5,0.0,-0.9048,7e-05,10.5929]
[1777950188043,41.47,80496.26,0.0,-0.9041,7e-05,10.65156]
[1777950189051,41.47,80495.71,0.0,-0.90414,7e-05,10.64831]
[1777950195092,41.47,80493.2,0.0,-0.90432,7e-05,10.6332]
[1777950200127,41.47,80480.58,0.0,-0.90515,7e-05,10.56297]
[1777950201133,41.47,80476.76,0.0,-0.90541,6e-05,10.54184]
[1777950204162,41.47,80464.99,0.0,-0.90617,6e-05,10.47741]
[1777950205162,41.47,80462.07,0.0,-0.90636,6e-05,10.46149]
[1777950210198,41.47,80461.01,0.0,-0.90643,6e-05,10.45583]
[1777950211205,41.47,80444.7,0.0,-0.90751,6e-05,10.3626]
[1777950212213,41.47,80439.22,0.0,-0.90785,6e-05,10.33326]
[1777950217866,41.47,80442.15,0.0,-0.90765,6e-05,10.3502]
[1777950223289,41.47,80447.5,0.0,-0.9073,6e-05,10.38047]
[1777950224294,41.47,80457.07,0.0,-0.90668,6e-05,10.43261]
[1777950229331,41.47,80459.39,0.0,-0.90652,6e-05,10.44584]
[1777950231344,41.47,80468.18,0.0,-0.90596,6e-05,10.49386]
[1777950236380,41.47,80468.76,0.0,-0.90592,6e-05,10.49707]
[1777950241414,41.47,80459.55,0.0,-0.90651,6e-05,10.44698]
[1777950242421,41.47,80454.47,0.0,-0.90684,6e-05,10.41945]
[1777950248077,41.48,80459.38,0.0,-0.90651,6e-05,10.44676]
[1777950252492,41.48,80465.3,0.0,-0.90613,6e-05,10.4793]
[1777950258147,41.48,80465.32,0.0,-0.90613,6e-05,10.47944]
[1777950263568,41.48,80464.48,0.0,-0.90618,6e-05,10.47486]
[1777950268603,41.48,80461.93,0.0,-0.90634,6e-05,10.46099]
[1777950273638,41.48,80461.91,0.0,-0.90638,6e-05,10.45631]
[1777950278675,41.48,80461.59,0.0,-0.9064,6e-05,10.45455]
[1777950284717,41.48,80458.99,0.0,-0.90657,6e-05,10.4405]
[1777950290760,41.48,80458.21,0.0,-0.90662,6e-05,10.43639]
[1777950295794,41.48,80459.65,0.0,-0.90652,6e-05,10.44428]
[1777950300829,41.48,80459.29,0.0,-0.90655,6e-05,10.44236]
[1777950305866,41.48,80460.39,0.0,-0.90648,6e-05,10.44834]
[1777950310902,41.48,80458.84,0.0,-0.90658,6e-05,10.4399]
[1777950315938,41.48,80458.04,0.0,-0.90663,6e-05,10.43556]
[1777950320973,41.48,80456.19,0.0,-0.90674,6e-05,10.42554]
[1777950326007,41.48,80458.18,0.0,-0.90662,6e-05,10.43643]
[1777950331044,41.48,80458.2,0.0,-0.90665,6e-05,10.43202]
[1777950336076,41.48,80456.0,0.0,-0.90679,6e-05,10.42011]
[1777950341111,41.48,80454.5,0.0,-0.90688,6e-05,10.41216]
[1777950347154,41.48,80455.87,0.0,-0.90679,6e-05,10.41991]
[1777950352189,41.48,80457.35,0.0,-0.90669,6e-05,10.42821]
[1777950359243,41.48,80457.75,0.0,-0.90666,6e-05,10.43075]
[1777950364274,41.48,80457.21,0.0,-0.9067,6e-05,10.42809]
[1777950371324,41.48,80457.55,0.0,-0.90667,6e-05,10.43029]
[1777950376358,41.48,80457.55,0.0,-0.90667,6e-05,10.43057]
[1777950382400,41.48,80457.7,0.0,-0.90665,6e-05,10.43169]
[1777950385421,41.48,80446.05,0.0,-0.9074,6e-05,10.36865]
[1777950391463,41.49,80445.56,0.0,-0.90745,6e-05,10.36238]
[1777950394484,41.49,80450.63,0.0,-0.90712,6e-05,10.39037]
[1777950399518,41.49,80452.62,0.0,-0.90699,6e-05,10.40184]
[1777950403155,41.49,80460.85,0.0,-0.90645,6e-05,10.44693]
[1777950408581,41.49,80461.06,0.0,-0.90643,6e-05,10.44845]
[1777950413622,41.49,80460.53,0.0,-0.90647,6e-05,10.44588]
[1777950414630,41.49,80470.24,0.0,-0.90584,6e-05,10.49877]
[1777950416644,41.49,80478.42,0.0,-0.90531,6e-05,10.54328]
[1777950421679,41.49,80482.49,0.0,-0.90505,7e-05,10.56504]
[1777950426714,41.49,80481.34,0.0,-0.90513,7e-05,10.55813]
[1777950431750,41.49,80481.39,0.0,-0.90514,7e-05,10.55776]
[1777950436784,41.48,80480.71,0.0,-0.90519,7e-05,10.55335]
[1777950441820,41.48,80476.88,0.0,-0.90545,6e-05,10.53189]
[1777950445849,41.48,80467.63,0.0,-0.90605,6e-05,10.48106]
[1777950450882,41.48,80467.08,0.0,-0.90609,6e-05,10.47781]
[1777950455917,41.48,80464.9,0.0,-0.90627,6e-05,10.4611]
[1777950460953,41.48,80464.32,0.0,-0.90631,6e-05,10.45769]
[1777950468001,41.48,80462.7,0.0,-0.90642,6e-05,10.44852]
[1777950473036,41.48,80463.23,0.0,-0.90639,6e-05,10.45113]
[1777950478071,41.48,80461.89,0.0,-0.90648,6e-05,10.44357]
[1777950483108,41.48,80459.66,0.0,-0.90662,6e-05,10.43122]
[1777950488143,41.48,80461.47,0.0,-0.90651,6e-05,10.44092]
[1777950493178,41.48,80460.93,0.0,-0.90654,6e-05,10.43783]
[1777950498212,41.48,80461.42,0.0,-0.90651,6e-05,10.44033]
[1777950503248,41.48,80461.33,0.0,-0.90652,6e-05,10.43968]
[1777950508283,41.48,80459.95,0.0,-0.90661,6e-05,10.43201]
[1777950513318,41.48,80464.66,0.0,-0.90635,6e-05,10.45292]
[1777950514325,41.48,80471.0,0.0,-0.90594,6e-05,10.48743]
[1777950515333,41.48,80472.87,0.0,-0.90582,6e-05,10.49753]
[1777950520370,41.47,80471.35,0.0,-0.90592,6e-05,10.48865]
[1777950526409,41.47,80471.39,0.0,-0.90593,6e-05,10.48822]
[1777950530436,41.47,80476.67,0.0,-0.90559,6e-05,10.51655]
[1777950535472,41.47,80482.99,0.0,-0.90519,7e-05,10.55046]
[1777950538493,41.47,80485.93,0.0,-0.90501,7e-05,10.56587]
[1777950543527,41.47,80489.06,0.0,-0.90481,7e-05,10.58209]
[1777950547556,41.47,80495.51,0.0,-0.9044,7e-05,10.61652]
[1777950552592,41.46,80499.7,0.0,-0.90414,7e-05,10.63821]
[1777950555613,41.46,80512.94,0.0,-0.90328,7e-05,10.71026]
[1777950558633,41.46,80518.06,0.0,-0.90295,7e-05,10.73792]
[1777950564293,41.46,80517.05,0.0,-0.90303,7e-05,10.73146]
[1777950569710,41.46,80516.53,0.0,-0.90307,7e-05,10.72751]
[1777950574744,41.45,80515.61,0.0,-0.90319,7e-05,10.71612]
[1777950579780,41.45,80514.09,0.0,-0.90331,7e-05,10.70611]
[1777950585822,41.44,80513.59,0.0,-0.90337,7e-05,10.70146]
[1777950590857,41.44,80515.64,0.0,-0.90325,7e-05,10.71135]
[1777950595893,41.44,80513.87,0.0,-0.90337,7e-05,10.70108]
[1777950596899,41.44,80500.72,0.0,-0.90424,7e-05,10.62857]
[1777950601934,41.44,80498.04,0.0,-0.90443,7e-05,10.61288]
[1777950606970,41.43,80497.2,0.0,-0.9045,7e-05,10.60731]
[1777950612010,41.43,80496.28,0.0,-0.90457,7e-05,10.60133]
[1777950617039,41.43,80497.34,0.0,-0.90451,7e-05,10.60622]
[1777950623082,41.43,80498.84,0.0,-0.90443,7e-05,10.61326]
[1777950626103,41.43,80506.49,0.0,-0.90393,7e-05,10.65468]
[1777950628116,41.43,80508.0,0.0,-0.90384,7e-05,10.66247]
[1777950633152,41.42,80510.83,0.0,-0.90371,7e-05,10.67206]
[1777950638187,41.42,80512.19,0.0,-0.90363,7e-05,10.67809]
[1777950642215,41.42,80521.24,0.0,-0.90305,7e-05,10.7271]
[1777950643224,41.42,80526.13,0.0,-0.90272,7e-05,10.75406]
[1777950646244,41.42,80529.27,0.0,-0.90251,7e-05,10.77177]
[1777950648257,41.42,80536.26,0.0,-0.90204,7e-05,10.81085]
[1777950650309,41.42,80539.71,0.0,-0.9018,7e-05,10.83027]
[1777950652317,41.42,80552.15,0.0,-0.90097,7e-05,10.89937]
[1777950653331,41.42,80558.7,0.0,-0.90052,7e-05,10.93589]
[1777950654331,41.42,80559.96,0.0,-0.90044,7e-05,10.94287]
[1777950656345,41.42,80550.37,0.0,-0.90108,7e-05,10.88962]
[1777950661381,41.42,80541.87,0.0,-0.90165,7e-05,10.84282]
[1777950666416,41.42,80542.61,0.0,-0.90159,7e-05,10.84747]
[1777950668432,41.42,80547.81,0.0,-0.90124,7e-05,10.87641]
[1777950670445,41.42,80552.91,0.0,-0.9009,7e-05,10.90473]
[1777950673465,41.42,80558.09,0.0,-0.90055,7e-05,10.93379]
[1777950678500,41.42,80556.18,0.0,-0.90068,7e-05,10.92289]
[1777950683536,41.42,80554.41,0.0,-0.9008,7e-05,10.91335]
[1777950689578,41.42,80552.86,0.0,-0.9009,7e-05,10.90447]
[1777950694612,41.42,80551.32,0.0,-0.90105,7e-05,10.8911]
[1777950696628,41.42,80558.8,0.0,-0.90054,7e-05,10.93248]
[1777950702672,41.42,80559.9,0.0,-0.90048,7e-05,10.93796]
[1777950704685,41.42,80554.86,0.0,-0.90082,7e-05,10.90984]
[1777950709718,41.42,80554.58,0.0,-0.90084,7e-05,10.90801]
[1777950714753,41.42,80553.23,0.0,-0.90094,7e-05,10.90025]
[1777950717777,41.42,80564.12,0.0,-0.9002,7e-05,10.96068]
[1777950722811,41.42,80568.16,0.0,-0.89993,7e-05,10.9834]
[1777950727844,41.42,80570.93,0.0,-0.89974,7e-05,10.99903]
[1777950732878,41.42,80574.6,0.0,-0.89948,7e-05,11.01965]
[1777950737916,41.42,80578.22,0.0,-0.89924,7e-05,11.04003]
[1777950742950,41.42,80582.9,0.0,-0.89891,7e-05,11.06631]
[1777950743957,41.42,80591.49,0.0,-0.89833,7e-05,11.11427]
[1777950748993,41.42,80595.64,0.0,-0.89805,7e-05,11.13712]
[1777950754027,41.42,80599.93,0.0,-0.8978,7e-05,11.15591]
[1777950759063,41.42,80599.84,0.0,-0.89781,7e-05,11.15482]
[1777950764098,41.42,80600.42,0.0,-0.89778,7e-05,11.15753]
[1777950770747,41.41,80599.71,0.0,-0.89784,7e-05,11.15277]
[1777950776185,41.41,80600.02,0.0,-0.89782,7e-05,11.1539]
[1777950781216,41.41,80600.13,0.0,-0.89782,7e-05,11.15393]
[1777950787267,41.41,80600.3,0.0,-0.89782,7e-05,11.15413]
[1777950791289,41.41,80606.06,0.0,-0.89743,7e-05,11.18592]
[1777950793311,41.41,80619.98,0.0,-0.89647,7e-05,11.26385]
[1777950794322,41.41,80634.25,0.0,-0.89547,7e-05,11.34438]
[1777950795323,41.41,80638.58,0.0,-0.89517,7e-05,11.36886]
[1777950798347,41.41,80645.26,0.0,-0.89469,7e-05,11.40706]
[1777950801367,41.41,80647.83,0.0,-0.89448,7e-05,11.42377]
[1777950803379,41.42,80656.02,0.0,-0.8939,7e-05,11.47041]
[1777950804387,41.42,80665.68,0.0,-0.89322,7e-05,11.52525]
[1777950805401,41.42,80681.41,0.0,-0.8921,7e-05,11.61461]
[1777950806400,41.42,80685.55,0.0,-0.8918,7e-05,11.63806]
[1777950807408,41.42,80699.28,0.0,-0.89082,7e-05,11.71616]
[1777950808414,41.41,80702.37,0.0,-0.89061,7e-05,11.73232]
[1777950809422,41.41,80695.71,0.0,-0.89111,7e-05,11.69264]
[1777950810429,41.41,80690.23,0.0,-0.89152,7e-05,11.66032]
[1777950813450,41.41,80686.98,0.0,-0.89179,7e-05,11.63694]
[1777950818485,41.4,80689.66,0.0,-0.89161,7e-05,11.65195]
[1777950823519,41.4,80688.49,0.0,-0.89169,7e-05,11.64505]
[1777950828555,41.4,80684.86,0.0,-0.89195,7e-05,11.62437]
[1777950833590,41.4,80673.89,0.0,-0.89273,7e-05,11.56228]
[1777950836610,41.41,80668.74,0.0,-0.89309,7e-05,11.53339]
[1777950841646,41.41,80667.21,0.0,-0.89319,7e-05,11.52539]
[1777950846681,41.41,80666.51,0.0,-0.89323,7e-05,11.52217]
[1777950848695,41.41,80655.65,0.0,-0.894,7e-05,11.46104]
[1777950853731,41.41,80656.87,0.0,-0.8939,7e-05,11.46919]
[1777950858766,41.42,80665.14,0.0,-0.8933,7e-05,11.51723]
[1777950863800,41.42,80658.03,0.0,-0.89379,7e-05,11.47783]
[1777950868835,41.42,80658.9,0.0,-0.89371,7e-05,11.48369]
[1777950872863,41.42,80665.86,0.0,-0.89324,7e-05,11.5195]
[1777950874878,41.42,80671.96,0.0,-0.89281,7e-05,11.55438]
[1777950881930,41.42,80671.99,0.0,-0.89279,7e-05,11.55538]
[1777950882934,41.42,80664.37,0.0,-0.89333,7e-05,11.51234]
[1777950888976,41.43,80660.53,0.0,-0.89359,7e-05,11.49186]
[1777950894013,41.43,80658.19,0.0,-0.89374,7e-05,11.4797]
[1777950899047,41.43,80658.46,0.0,-0.89371,7e-05,11.4824]
[1777950904082,41.44,80660.78,0.0,-0.89353,7e-05,11.49669]
[1777950909117,41.44,80662.04,0.0,-0.89342,7e-05,11.505]
[1777950913145,41.44,80673.43,0.0,-0.8926,7e-05,11.57032]
[1777950916166,41.44,80668.03,0.0,-0.89298,7e-05,11.5401]
[1777950921805,41.44,80667.16,0.0,-0.89303,7e-05,11.53615]
[1777950927244,41.44,80668.55,0.0,-0.89292,7e-05,11.54481]
[1777950932279,41.45,80667.95,0.0,-0.89299,7e-05,11.53742]
[1777950937314,41.45,80667.38,0.0,-0.89302,7e-05,11.53496]
[1777950942351,41.45,80666.25,0.0,-0.89309,7e-05,11.52935]
[1777950947384,41.45,80664.96,0.0,-0.89318,7e-05,11.52288]
[1777950953426,41.45,80665.37,0.0,-0.89313,7e-05,11.52621]
[1777950957454,41.46,80661.15,0.0,-0.89342,7e-05,11.50304]
[1777950962494,41.46,80656.07,0.0,-0.89377,7e-05,11.47541]
[1777950965516,41.46,80649.0,0.0,-0.89426,7e-05,11.4362]
[1777950966522,41.46,80644.12,0.0,-0.8946,7e-05,11.40896]
[1777950968536,41.46,80642.81,0.0,-0.89468,7e-05,11.40229]
[1777950973571,41.47,80647.72,0.0,-0.89431,7e-05,11.43173]
[1777950978606,41.47,80647.07,0.0,-0.89434,7e-05,11.42963]
[1777950980621,41.47,80640.53,0.0,-0.89478,7e-05,11.39375]
[1777950985655,41.47,80632.28,0.0,-0.89535,7e-05,11.34839]
[1777950990690,41.48,80629.48,0.0,-0.89554,7e-05,11.33317]
[1777950993711,41.48,80618.43,0.0,-0.89634,7e-05,11.26679]
[1777950998747,41.48,80617.58,0.0,-0.89638,7e-05,11.26297]
[1777951003781,41.48,80612.66,0.0,-0.89671,7e-05,11.23633]
[1777951009823,41.48,80611.81,0.0,-0.89676,7e-05,11.23272]
[1777951015865,41.49,80609.61,0.0,-0.8969,7e-05,11.22152]
[1777951020900,41.5,80608.55,0.0,-0.89692,7e-05,11.2196]
[1777951025935,41.5,80606.23,0.0,-0.89704,7e-05,11.20925]
[1777951030970,41.51,80603.65,0.0,-0.89717,7e-05,11.19862]
[1777951037012,41.51,80602.92,0.0,-0.89721,7e-05,11.19559]
[1777951042048,41.51,80601.55,0.0,-0.89729,7e-05,11.1888]
[1777951047082,41.52,80601.11,0.0,-0.89731,7e-05,11.18718]
[1777951052117,41.52,80600.95,0.0,-0.89735,7e-05,11.18245]
[1777951057151,41.52,80600.12,0.0,-0.8974,7e-05,11.17866]
[1777951062792,41.52,80600.29,0.0,-0.89737,7e-05,11.18062]
[1777951064204,41.52,80611.78,0.0,-0.89658,7e-05,11.24505]
[1777951065209,41.52,80620.91,0.0,-0.89595,7e-05,11.29628]
[1777951068230,41.52,80626.22,0.0,-0.89557,7e-05,11.32666]
[1777951071251,41.53,80633.14,0.0,-0.89508,7e-05,11.36625]
[1777951072863,41.53,80638.43,0.0,-0.8947,7e-05,11.39641]
[1777951079310,41.53,80640.23,0.0,-0.89456,7e-05,11.4077]
[1777951082935,41.53,80646.39,0.0,-0.89412,7e-05,11.44318]
[1777951085350,41.53,80651.4,0.0,-0.89376,7e-05,11.47173]
[1777951090385,41.53,80654.17,0.0,-0.89356,7e-05,11.48801]
[1777951093005,41.53,80659.7,0.0,-0.89316,7e-05,11.5196]
[1777951098441,41.53,80664.66,0.0,-0.8928,7e-05,11.54813]
[1777951103476,41.53,80668.42,0.0,-0.89253,7e-05,11.56966]
[1777951108512,41.54,80668.72,0.0,-0.89251,7e-05,11.57153]
[1777951113554,41.54,80669.01,0.0,-0.89252,7e-05,11.56865]
[1777951115562,41.54,80661.85,0.0,-0.89303,7e-05,11.52822]
[1777951116568,41.54,80668.95,0.0,-0.89253,7e-05,11.56851]
[1777951117575,41.54,80671.83,0.0,-0.89232,7e-05,11.58488]
[1777951123216,41.54,80671.28,0.0,-0.89236,7e-05,11.58192]
[1777951124624,41.54,80678.87,0.0,-0.89181,7e-05,11.62498]
[1777951125630,41.54,80679.65,0.0,-0.89176,7e-05,11.62937]
[1777951130666,41.54,80680.62,0.0,-0.89169,7e-05,11.63466]
[1777951135702,41.54,80676.64,0.0,-0.89198,7e-05,11.61185]
[1777951140737,41.54,80674.67,0.0,-0.89212,7e-05,11.60057]
[1777951145772,41.53,80680.73,0.0,-0.89169,7e-05,11.6348]
[1777951147785,41.53,80682.58,0.0,-0.89156,7e-05,11.64508]
[1777951153831,41.53,80684.2,0.0,-0.89145,7e-05,11.65367]
[1777951154834,41.53,80693.39,0.0,-0.8908,7e-05,11.70574]
[1777951156848,41.53,80697.09,0.0,-0.89053,7e-05,11.72636]
[1777951161884,41.53,80695.38,0.0,-0.89066,7e-05,11.71614]
[1777951162891,41.53,80687.94,0.0,-0.8912,7e-05,11.67378]
[1777951167925,41.53,80686.14,0.0,-0.89133,7e-05,11.6635]
[1777951172961,41.53,80687.81,0.0,-0.89125,7e-05,11.66823]
[1777951177995,41.53,80690.55,0.0,-0.89106,7e-05,11.68327]
[1777951179003,41.53,80696.3,0.0,-0.89065,7e-05,11.71582]
[1777951181017,41.53,80703.2,0.0,-0.89015,7e-05,11.75498]
[1777951182023,41.53,80708.18,0.0,-0.88979,7e-05,11.78323]
[1777951183030,41.53,80716.19,0.0,-0.88921,7e-05,11.82874]
[1777951187061,41.53,80723.6,0.0,-0.88868,7e-05,11.87076]
[1777951192093,41.53,80720.68,0.0,-0.88889,7e-05,11.8544]
[1777951197128,41.53,80727.8,0.0,-0.88836,7e-05,11.89544]
[1777951199143,41.53,80732.83,0.0,-0.88799,7e-05,11.92433]
[1777951200152,41.53,80737.93,0.0,-0.88762,7e-05,11.95357]
[1777951202163,41.53,80731.04,0.0,-0.88812,7e-05,11.91424]
[1777951205184,41.53,80736.62,0.0,-0.88771,7e-05,11.94644]
[1777951210219,41.53,80739.24,0.0,-0.88751,7e-05,11.96173]
[1777951215255,41.53,80739.91,0.0,-0.88746,7e-05,11.96603]
[1777951218276,41.53,80733.95,0.0,-0.88789,7e-05,11.93221]
[1777951223310,41.53,80730.78,0.0,-0.88812,7e-05,11.91452]
[1777951227342,41.53,80740.91,0.0,-0.88736,7e-05,11.9732]
[1777951228351,41.53,80751.84,0.0,-0.88656,7e-05,12.03608]
[1777951229354,41.53,80766.49,0.0,-0.88547,7e-05,12.12035]
[1777951230363,41.53,80772.17,0.0,-0.88505,7e-05,12.15305]
[1777951231368,41.53,80780.67,0.0,-0.88446,7e-05,12.19663]
[1777951232375,41.53,80772.63,0.0,-0.88506,7e-05,12.1503]
[1777951237409,41.54,80776.61,0.0,-0.88475,7e-05,12.17439]
[1777951242444,41.54,80779.23,0.0,-0.88454,7e-05,12.19025]
[1777951247486,41.54,80785.17,0.0,-0.88408,8e-05,12.22578]
[1777951248489,41.55,80796.1,0.0,-0.88323,8e-05,12.29103]
[1777951249498,41.55,80801.28,0.0,-0.88283,8e-05,12.32133]
[1777951254531,41.55,80799.44,0.0,-0.88296,8e-05,12.31158]
[1777951259571,41.55,80801.88,0.0,-0.88276,8e-05,12.32642]
[1777951262593,41.55,80814.97,0.0,-0.88176,8e-05,12.40299]
[1777951264225,41.55,80804.1,0.0,-0.88258,8e-05,12.34067]
[1777951265616,41.55,80789.16,0.0,-0.8837,8e-05,12.25462]
[1777951270650,41.56,80789.77,0.0,-0.88364,8e-05,12.25951]
[1777951271657,41.56,80795.06,0.0,-0.88323,8e-05,12.2903]
[1777951276691,41.56,80789.36,0.0,-0.88365,8e-05,12.25872]
[1777951277698,41.56,80782.18,0.0,-0.88418,7e-05,12.21766]
[1777951282735,41.56,80776.94,0.0,-0.88456,7e-05,12.18845]
[1777951287769,41.57,80773.96,0.0,-0.88478,7e-05,12.17164]
[1777951292803,41.57,80769.06,0.0,-0.88518,7e-05,12.13884]
[1777951297838,41.57,80771.17,0.0,-0.88502,7e-05,12.15119]
[1777951302873,41.57,80771.48,0.0,-0.88499,7e-05,12.15316]
[1777951304888,41.57,80763.83,0.0,-0.88556,7e-05,12.10921]
[1777951305896,41.57,80760.8,0.0,-0.88578,7e-05,12.09189]
[1777951309923,41.57,80768.46,0.0,-0.88521,7e-05,12.13639]
[1777951314957,41.57,80768.23,0.0,-0.88522,7e-05,12.13533]
[1777951319993,41.57,80769.39,0.0,-0.88513,7e-05,12.14221]
[1777951325033,41.57,80769.93,0.0,-0.88509,7e-05,12.14542]
[1777951327046,41.57,80781.16,0.0,-0.88425,7e-05,12.21012]
[1777951328054,41.57,80793.8,0.0,-0.8833,8e-05,12.28326]
[1777951329060,41.57,80796.99,0.0,-0.88306,8e-05,12.30179]
[1777951334103,41.57,80801.36,0.0,-0.88272,8e-05,12.32745]
[1777951339134,41.57,80803.57,0.0,-0.88255,8e-05,12.3406]
[1777951344169,41.57,80806.05,0.0,-0.88236,8e-05,12.35535]
[1777951347190,41.57,80797.82,0.0,-0.88298,8e-05,12.30802]
[1777951349204,41.57,80794.6,0.0,-0.88321,8e-05,12.28972]
[1777951350213,41.57,80781.7,0.0,-0.88418,7e-05,12.21545]
[1777951351219,41.57,80781.7,0.0,-0.88422,7e-05,12.2109]
[1777951354239,41.58,80791.13,0.0,-0.8835,8e-05,12.26609]
[1777951355250,41.58,80794.58,0.0,-0.88324,8e-05,12.28619]
[1777951360281,41.58,80793.54,0.0,-0.8833,8e-05,12.28103]
[1777951365317,41.58,80790.35,0.0,-0.88353,8e-05,12.26357]
[1777951370351,41.58,80789.08,0.0,-0.88361,8e-05,12.25726]
[1777951373376,41.59,80781.75,0.0,-0.88415,7e-05,12.21566]
[1777951378407,41.59,80780.71,0.0,-0.88421,7e-05,12.21099]
[1777951383443,41.59,80779.84,0.0,-0.88426,7e-05,12.20731]
[1777951384449,41.59,80773.44,0.0,-0.88474,7e-05,12.17073]
[1777951385457,41.59,80766.77,0.0,-0.88523,7e-05,12.13238]
[1777951386463,41.59,80764.97,0.0,-0.88537,7e-05,12.1221]
[1777951391498,41.59,80765.15,0.0,-0.88534,7e-05,12.12378]
[1777951396539,41.6,80758.6,0.0,-0.88582,7e-05,12.08679]
[1777951397540,41.6,80751.56,0.0,-0.88634,7e-05,12.04661]
[1777951399554,41.6,80746.49,0.0,-0.88671,7e-05,12.01764]
[1777951404589,41.6,80753.47,0.0,-0.88619,7e-05,12.05791]
[1777951409624,41.6,80757.99,0.0,-0.88585,7e-05,12.08472]
[1777951415285,41.6,80758.71,0.0,-0.88582,7e-05,12.08491]
[1777951420702,41.6,80753.38,0.0,-0.8862,7e-05,12.05527]
[1777951425356,41.6,80758.85,0.0,-0.88579,7e-05,12.08739]
[1777951427751,41.61,80760.39,0.0,-0.88567,7e-05,12.09663]
[1777951432786,41.61,80757.95,0.0,-0.88584,7e-05,12.08328]
[1777951437821,41.61,80753.16,0.0,-0.88619,7e-05,12.05631]
[1777951442857,41.61,80761.51,0.0,-0.88556,7e-05,12.10486]
[1777951443863,41.61,80766.55,0.0,-0.88519,7e-05,12.13382]
[1777951448899,41.61,80767.95,0.0,-0.88508,7e-05,12.14181]
[1777951453937,41.61,80765.78,0.0,-0.88525,7e-05,12.12932]
[1777951458973,41.61,80764.82,0.0,-0.88532,7e-05,12.12375]
[1777951464013,41.61,80762.7,0.0,-0.88548,7e-05,12.11149]
[1777951465639,41.61,80768.44,0.0,-0.88505,7e-05,12.14444]
[1777951467030,41.61,80767.62,0.0,-0.88511,7e-05,12.13966]
[1777951470051,41.61,80772.96,0.0,-0.88472,7e-05,12.17013]
[1777951475086,41.61,80773.05,0.0,-0.88476,7e-05,12.16533]
[1777951477100,41.61,80778.44,0.0,-0.88435,7e-05,12.1968]
[1777951482136,41.61,80776.36,0.0,-0.88449,7e-05,12.186]
[1777951484149,41.61,80785.25,0.0,-0.88381,8e-05,12.23774]
[1777951485156,41.61,80787.86,0.0,-0.88362,8e-05,12.25298]
[1777951487170,41.61,80782.17,0.0,-0.88404,7e-05,12.2206]
[1777951492206,41.62,80782.41,0.0,-0.884,7e-05,12.22312]
[1777951497241,41.62,80782.12,0.0,-0.88401,7e-05,12.22267]
[1777951500263,41.62,80788.58,0.0,-0.88351,8e-05,12.26061]
[1777951503284,41.62,80793.86,0.0,-0.88311,8e-05,12.29162]
[1777951508318,41.62,80791.66,0.0,-0.88326,8e-05,12.27978]
[1777951513353,41.63,80797.31,0.0,-0.88283,8e-05,12.31315]
[1777951515369,41.63,80802.36,0.0,-0.88244,8e-05,12.34253]
[1777951516375,41.63,80808.93,0.0,-0.88194,8e-05,12.38057]
[1777951517383,41.63,80809.82,0.0,-0.88188,8e-05,12.38574]
[1777951520403,41.63,80815.37,0.0,-0.88145,8e-05,12.41789]
[1777951521411,41.63,80826.65,0.0,-0.88059,8e-05,12.48319]
[1777951522418,41.63,80827.56,0.0,-0.88053,8e-05,12.48835]
[1777951523425,41.63,80832.9,0.0,-0.88012,8e-05,12.51937]
[1777951524432,41.63,80826.59,0.0,-0.8806,8e-05,12.4828]
[1777951525439,41.63,80825.21,0.0,-0.8807,8e-05,12.47487]
[1777951530474,41.63,80825.7,0.0,-0.88066,8e-05,12.47794]
[1777951532488,41.63,80819.52,0.0,-0.88117,8e-05,12.43747]
[1777951536516,41.63,80811.75,0.0,-0.88176,8e-05,12.39289]
[1777951537526,41.63,80806.96,0.0,-0.88212,8e-05,12.36534]
[1777951538530,41.63,80805.58,0.0,-0.88222,8e-05,12.35756]
[1777951540546,41.63,80802.67,0.0,-0.88244,8e-05,12.34102]
[1777951545579,41.63,80807.83,0.0,-0.88204,8e-05,12.37118]
[1777951548600,41.63,80798.68,0.0,-0.88273,8e-05,12.31849]
[1777951549607,41.63,80792.26,0.0,-0.88321,8e-05,12.28159]
[1777951550615,41.63,80788.5,0.0,-0.8835,8e-05,12.2601]
[1777951551620,41.63,80785.0,0.0,-0.88375,8e-05,12.24039]
[1777951556656,41.64,80783.21,0.0,-0.88387,8e-05,12.23128]
[1777951559677,41.64,80778.05,0.0,-0.88425,7e-05,12.2024]
[1777951564712,41.64,80777.68,0.0,-0.88425,7e-05,12.2018]
[1777951569747,41.64,80776.76,0.0,-0.8843,7e-05,12.19794]
[1777951573776,41.65,80768.36,0.0,-0.88491,7e-05,12.15088]
[1777951576797,41.65,80762.79,0.0,-0.88532,7e-05,12.11973]
[1777951577803,41.65,80754.62,0.0,-0.88592,7e-05,12.07275]
[1777951580445,41.65,80746.08,0.0,-0.88656,7e-05,12.02363]
[1777951580825,41.65,80746.08,0.0,-0.88656,7e-05,12.02359]
[1777951582839,41.65,80738.23,0.0,-0.88714,7e-05,11.9787]
[1777951587874,41.65,80732.36,0.0,-0.88756,7e-05,11.94543]
[1777951590515,41.65,80739.64,0.0,-0.88703,7e-05,11.98722]
[1777951591903,41.65,80742.57,0.0,-0.88685,7e-05,11.99929]
[1777951596938,41.65,80742.38,0.0,-0.88686,7e-05,11.99846]
[1777951601974,41.65,80746.33,0.0,-0.88656,7e-05,12.02132]
[1777951604996,41.65,80756.51,0.0,-0.88581,7e-05,12.07976]
[1777951610658,41.65,80756.33,0.0,-0.88581,7e-05,12.07941]
[1777951616073,41.66,80748.91,0.0,-0.88635,7e-05,12.03812]
[1777951621109,41.66,80744.08,0.0,-0.8867,7e-05,12.01063]
[1777951626143,41.66,80743.72,0.0,-0.88672,7e-05,12.00882]
[1777951630797,41.66,80752.13,0.0,-0.8861,7e-05,12.05717]
[1777951636228,41.66,80754.58,0.0,-0.88592,7e-05,12.07107]
[1777951637222,41.66,80760.9,0.0,-0.88545,7e-05,12.10727]
[1777951638229,41.66,80771.23,0.0,-0.88468,7e-05,12.16676]
[1777951639239,41.66,80771.13,0.0,-0.88469,7e-05,12.16628]
[1777951644279,41.66,80771.23,0.0,-0.88468,7e-05,12.16721]
[1777951649314,41.66,80769.03,0.0,-0.88484,7e-05,12.15486]
[1777951651330,41.66,80760.08,0.0,-0.88554,7e-05,12.09885]
[1777951653342,41.66,80753.99,0.0,-0.88599,7e-05,12.06423]
[1777951658376,41.66,80752.05,0.0,-0.88612,7e-05,12.05351]
[1777951663412,41.66,80751.69,0.0,-0.88615,7e-05,12.05117]
[1777951668447,41.66,80749.76,0.0,-0.8863,7e-05,12.03995]
[1777951673482,41.66,80747.34,0.0,-0.88648,7e-05,12.02608]
[1777951678518,41.66,80747.37,0.0,-0.88648,7e-05,12.0263]
[1777951683551,41.66,80746.92,0.0,-0.88651,7e-05,12.02386]
[1777951688587,41.66,80747.18,0.0,-0.88649,7e-05,12.0255]
[1777951690602,41.66,80754.71,0.0,-0.88593,7e-05,12.06871]
[1777951691609,41.66,80755.08,0.0,-0.8859,7e-05,12.0708]
[1777951696643,41.66,80754.03,0.0,-0.88598,7e-05,12.06455]
[1777951701679,41.66,80751.82,0.0,-0.88615,7e-05,12.05164]
[1777951706713,41.66,80752.27,0.0,-0.88612,7e-05,12.05396]
[1777951711749,41.66,80750.41,0.0,-0.8863,7e-05,12.03832]
[1777951716783,41.66,80748.19,0.0,-0.88646,7e-05,12.02554]
[1777951722825,41.66,80749.12,0.0,-0.88639,7e-05,12.03087]
[1777951727861,41.66,80749.22,0.0,-0.88638,7e-05,12.03152]
[1777951732895,41.66,80747.55,0.0,-0.88651,7e-05,12.02209]
[1777951738937,41.66,80747.04,0.0,-0.88654,7e-05,12.01942]
[1777951743972,41.66,80750.98,0.0,-0.88625,7e-05,12.04215]
[1777951745986,41.66,80769.05,0.0,-0.8849,7e-05,12.14596]
[1777951748002,41.66,80782.56,0.0,-0.88389,8e-05,12.22408]
[1777951749007,41.66,80788.7,0.0,-0.88342,8e-05,12.25971]
[1777951750023,41.66,80795.96,0.0,-0.88287,8e-05,12.30176]
[1777951755049,41.66,80797.42,0.0,-0.88275,8e-05,12.31119]
[1777951760084,41.67,80798.48,0.0,-0.88266,8e-05,12.31832]
[1777951765120,41.67,80785.61,0.0,-0.88361,8e-05,12.24534]
[1777951769147,41.67,80779.78,0.0,-0.88403,7e-05,12.21313]
[1777951774182,41.67,80778.24,0.0,-0.88418,7e-05,12.19979]
[1777951779217,41.67,80776.2,0.0,-0.88433,7e-05,12.18838]
[1777951785259,41.67,80777.76,0.0,-0.8842,7e-05,12.19768]
[1777951790294,41.67,80773.41,0.0,-0.88453,7e-05,12.17291]
[1777951795329,41.68,80773.07,0.0,-0.88455,7e-05,12.1714]
[1777951800364,41.68,80776.96,0.0,-0.88425,7e-05,12.19426]
[1777951801993,41.68,80781.83,0.0,-0.88388,7e-05,12.2224]
[1777951811440,41.68,80781.26,0.0,-0.88392,7e-05,12.21947]
[1777951812449,41.68,80788.41,0.0,-0.88338,8e-05,12.26095]
[1777951813457,41.68,80788.05,0.0,-0.8834,8e-05,12.25916]
[1777951817483,41.68,80775.95,0.0,-0.8843,7e-05,12.19061]
[1777951818490,41.68,80770.15,0.0,-0.88473,7e-05,12.15736]
[1777951820504,41.68,80769.09,0.0,-0.8848,7e-05,12.15149]
[1777951823525,41.68,80773.05,0.0,-0.88451,7e-05,12.1745]
[1777951828588,41.68,80770.57,0.0,-0.88469,7e-05,12.16059]
[1777951829596,41.68,80776.39,0.0,-0.88425,7e-05,12.1941]
[1777951830605,41.69,80783.69,0.0,-0.8837,8e-05,12.23639]
[1777951831604,41.69,80784.24,0.0,-0.88369,8e-05,12.23502]
[1777951836640,41.69,80780.9,0.0,-0.88393,7e-05,12.21701]
[1777951841674,41.69,80775.65,0.0,-0.88431,7e-05,12.18761]
[1777951845704,41.69,80772.8,0.0,-0.88452,7e-05,12.17139]
[1777951850749,41.69,80771.04,0.0,-0.88465,7e-05,12.1616]
[1777951851750,41.69,80765.06,0.0,-0.88509,7e-05,12.12734]
[1777951852756,41.69,80763.24,0.0,-0.88523,7e-05,12.11701]
[1777951857791,41.7,80766.15,0.0,-0.88498,7e-05,12.13559]
[1777951862826,41.7,80768.16,0.0,-0.88482,7e-05,12.14809]
[1777951863833,41.7,80768.95,0.0,-0.88476,7e-05,12.15274]
[1777951868868,41.7,80764.66,0.0,-0.88507,7e-05,12.12877]
[1777951873903,41.7,80765.61,0.0,-0.88499,7e-05,12.13495]
[1777951878938,41.7,80767.86,0.0,-0.88482,7e-05,12.14848]
[1777951884979,41.71,80764.71,0.0,-0.88504,7e-05,12.13126]
[1777951890015,41.71,80768.98,0.0,-0.88472,7e-05,12.15621]
[1777951893035,41.71,80772.44,0.0,-0.88449,7e-05,12.17185]
[1777951898070,41.71,80768.91,0.0,-0.88475,7e-05,12.15201]
[1777951903108,41.71,80766.8,0.0,-0.88489,7e-05,12.14071]
[1777951910154,41.71,80767.56,0.0,-0.88482,7e-05,12.14596]
[1777951915192,41.71,80765.15,0.0,-0.88499,7e-05,12.13278]
[1777951920225,41.72,80765.68,0.0,-0.88495,7e-05,12.13646]
[1777951922842,41.72,80789.23,0.0,-0.88318,8e-05,12.27213]
[1777951923247,41.72,80789.91,0.0,-0.88313,8e-05,12.27621]
[1777951925260,41.72,80798.21,0.0,-0.8825,8e-05,12.32429]
[1777951930295,41.72,80799.36,0.0,-0.8824,8e-05,12.33142]
[1777951932912,41.72,80764.45,0.0,-0.88502,7e-05,12.13103]
[1777951934331,41.72,80744.71,0.0,-0.88648,7e-05,12.01826]
[1777951939366,41.72,80744.08,0.0,-0.88652,7e-05,12.01444]
[1777951944401,41.72,80743.99,0.0,-0.88653,7e-05,12.01368]
[1777951949437,41.72,80744.0,0.0,-0.88654,7e-05,12.01342]
[1777951954471,41.72,80744.2,0.0,-0.88656,7e-05,12.00963]
[1777951959506,41.72,80746.06,0.0,-0.88643,7e-05,12.02007]
[1777951964542,41.72,80748.23,0.0,-0.88627,7e-05,12.03224]
[1777951969579,41.72,80748.0,0.0,-0.88629,7e-05,12.03069]
[1777951974615,41.72,80749.39,0.0,-0.88619,7e-05,12.03848]
[1777951979650,41.72,80751.44,0.0,-0.88604,7e-05,12.05007]
[1777951982672,41.72,80745.28,0.0,-0.8865,7e-05,12.01478]
[1777951987707,41.72,80745.64,0.0,-0.88647,7e-05,12.01683]
[1777951992744,41.72,80747.17,0.0,-0.88636,7e-05,12.02565]
[1777951997780,41.72,80752.66,0.0,-0.88595,7e-05,12.05717]
[1777951998786,41.72,80770.32,0.0,-0.88464,7e-05,12.1584]
[1777951999795,41.72,80773.18,0.0,-0.88443,7e-05,12.17468]
[1777952004831,41.71,80773.55,0.0,-0.88441,7e-05,12.17598]
[1777952009865,41.71,80774.26,0.0,-0.88437,7e-05,12.17924]
[1777952011879,41.71,80779.43,0.0,-0.88402,7e-05,12.20383]
[1777952012886,41.71,80782.06,0.0,-0.88382,7e-05,12.21901]
[1777952017921,41.71,80783.61,0.0,-0.8837,8e-05,12.22816]
[1777952018928,41.71,80790.31,0.0,-0.8832,8e-05,12.26672]
[1777952019935,41.71,80791.28,0.0,-0.88312,8e-05,12.27256]
[1777952020942,41.71,80798.16,0.0,-0.8826,8e-05,12.31242]
[1777952021949,41.71,80799.4,0.0,-0.88251,8e-05,12.31975]
[1777952026984,41.72,80797.63,0.0,-0.88263,8e-05,12.31037]
[1777952032022,41.72,80793.76,0.0,-0.88291,8e-05,12.28887]
[1777952037056,41.72,80797.84,0.0,-0.88259,8e-05,12.31321]
[1777952042089,41.72,80800.16,0.0,-0.88241,8e-05,12.32733]
[1777952047124,41.72,80806.28,0.0,-0.88193,8e-05,12.36337]
[1777952050145,41.72,80812.73,0.0,-0.88144,8e-05,12.40098]
[1777952055180,41.72,80818.12,0.0,-0.88102,8e-05,12.43265]
[1777952060216,41.73,80820.92,0.0,-0.8808,8e-05,12.44938]
[1777952061222,41.73,80828.11,0.0,-0.88025,8e-05,12.49112]
[1777952067275,41.73,80831.8,0.0,-0.87996,8e-05,12.5126]
[1777952070295,41.73,80836.34,0.0,-0.87961,8e-05,12.53887]
[1777952075329,41.73,80836.3,0.0,-0.87966,8e-05,12.53366]
[1777952080365,41.73,80844.01,0.0,-0.87907,8e-05,12.57807]
[1777952085399,41.72,80841.34,0.0,-0.87928,8e-05,12.56201]
[1777952090434,41.72,80837.52,0.0,-0.87958,8e-05,12.53935]
[1777952094040,41.72,80822.9,0.0,-0.88071,8e-05,12.45446]
[1777952094463,41.72,80821.7,0.0,-0.8808,8e-05,12.4475]
[1777952096476,41.72,80812.81,0.0,-0.88148,8e-05,12.39618]
[1777952101511,41.72,80808.29,0.0,-0.88182,8e-05,12.37027]
[1777952104113,41.72,80814.44,0.0,-0.88135,8e-05,12.40582]
[1777952106546,41.72,80826.27,0.0,-0.88045,8e-05,12.47402]
[1777952111581,41.72,80825.69,0.0,-0.88049,8e-05,12.47086]
[1777952115610,41.72,80816.77,0.0,-0.88117,8e-05,12.41959]
[1777952116619,41.72,80808.82,0.0,-0.88177,8e-05,12.37381]
[1777952117623,41.72,80817.76,0.0,-0.88109,8e-05,12.42561]
[1777952118630,41.72,80817.93,0.0,-0.88107,8e-05,12.4267]
[1777952124255,41.73,80820.19,0.0,-0.88089,8e-05,12.44023]
[1777952126686,41.73,80826.42,0.0,-0.88042,8e-05,12.47648]
[1777952128700,41.73,80833.46,0.0,-0.87987,8e-05,12.51731]
[1777952129707,41.73,80829.16,0.0,-0.8802,8e-05,12.49241]
[1777952131721,41.73,80825.07,0.0,-0.88055,8e-05,12.46402]
[1777952136757,41.73,80826.42,0.0,-0.88045,8e-05,12.47225]
[1777952138770,41.73,80829.13,0.0,-0.88024,8e-05,12.48802]
[1777952143811,41.73,80830.53,0.0,-0.88013,8e-05,12.49631]
[1777952148842,41.73,80828.04,0.0,-0.88032,8e-05,12.482]
[1777952152870,41.73,80822.5,0.0,-0.88074,8e-05,12.45003]
[1777952153877,41.73,80819.88,0.0,-0.88094,8e-05,12.43495]
[1777952158912,41.73,80820.17,0.0,-0.88091,8e-05,12.43704]
[1777952163953,41.73,80824.7,0.0,-0.88056,8e-05,12.46362]
[1777952168988,41.73,80828.55,0.0,-0.88026,8e-05,12.48605]
[1777952174079,41.73,80828.07,0.0,-0.8803,8e-05,12.48348]
[1777952176048,41.73,80840.2,0.0,-0.87936,8e-05,12.55381]
[1777952177057,41.73,80839.9,0.0,-0.87939,8e-05,12.55204]
[1777952182093,41.73,80844.81,0.0,-0.87901,8e-05,12.5806]
[1777952187128,41.73,80839.27,0.0,-0.87943,8e-05,12.54853]
[1777952188135,41.73,80828.93,0.0,-0.88023,8e-05,12.48872]
[1777952189141,41.73,80825.54,0.0,-0.88048,8e-05,12.46924]
[1777952194178,41.73,80826.11,0.0,-0.88047,8e-05,12.46853]
[1777952199211,41.74,80824.46,0.0,-0.88058,8e-05,12.45987]
[1777952204265,41.74,80822.53,0.0,-0.88072,8e-05,12.44969]
[1777952208283,41.74,80834.33,0.0,-0.8798,8e-05,12.51877]
[1777952209290,41.74,80838.18,0.0,-0.87951,8e-05,12.54118]
[1777952214325,41.74,80836.57,0.0,-0.87962,8e-05,12.53224]
[1777952219360,41.74,80831.89,0.0,-0.87998,8e-05,12.5056]
[1777952224395,41.74,80834.4,0.0,-0.87978,8e-05,12.52063]
[1777952229431,41.74,80835.83,0.0,-0.87966,8e-05,12.52911]
[1777952234467,41.74,80834.62,0.0,-0.87976,8e-05,12.52224]
[1777952236481,41.75,80847.44,0.0,-0.87877,8e-05,12.59669]
[1777952240509,41.75,80855.13,0.0,-0.87816,8e-05,12.64182]
[1777952241516,41.75,80863.33,0.0,-0.87753,8e-05,12.68962]
[1777952243530,41.75,80868.68,0.0,-0.8771,8e-05,12.72109]
[1777952246550,41.75,80855.95,0.0,-0.87809,8e-05,12.6477]
[1777952251587,41.75,80854.87,0.0,-0.8782,8e-05,12.63737]
[1777952256622,41.75,80855.91,0.0,-0.87811,8e-05,12.64423]
[1777952257629,41.75,80868.45,0.0,-0.87713,8e-05,12.71729]
[1777952259213,41.75,80873.6,0.0,-0.87672,8e-05,12.74744]
[1777952264681,41.76,80871.19,0.0,-0.87689,8e-05,12.73472]
[1777952269290,41.76,80877.34,0.0,-0.8764,8e-05,12.77135]
[1777952274756,41.76,80877.36,0.0,-0.87638,8e-05,12.77264]
[1777952277777,41.76,80884.48,0.0,-0.87582,8e-05,12.81463]
[1777952281809,41.76,80892.19,0.0,-0.8752,8e-05,12.86015]
[1777952282817,41.76,80893.55,0.0,-0.87509,8e-05,12.86818]
[1777952287851,41.77,80894.96,0.0,-0.87498,8e-05,12.87685]
[1777952290873,41.77,80900.76,0.0,-0.87452,8e-05,12.91095]
[1777952293894,41.77,80913.51,0.0,-0.8735,8e-05,12.98565]
[1777952294902,41.77,80936.73,0.0,-0.87164,8e-05,13.12178]
[1777952295908,41.77,80931.6,0.0,-0.87205,8e-05,13.09206]
[1777952296916,41.77,80939.66,0.0,-0.8714,8e-05,13.13959]
[1777952297922,41.77,80937.57,0.0,-0.87156,8e-05,13.12762]
[1777952302963,41.77,80939.01,0.0,-0.87143,8e-05,13.13744]
[1777952304979,41.77,80947.21,0.0,-0.87076,8e-05,13.18596]
[1777952306998,41.78,80948.87,0.0,-0.87062,8e-05,13.19603]
[1777952309573,41.78,80954.65,0.0,-0.87015,8e-05,13.23035]
[1777952312029,41.78,80951.8,0.0,-0.87042,8e-05,13.20906]
[1777952317063,41.78,80944.84,0.0,-0.87097,8e-05,13.16907]
[1777952318071,41.78,80935.71,0.0,-0.8717,8e-05,13.11579]
[1777952319078,41.78,80933.24,0.0,-0.87189,8e-05,13.10143]
[1777952323110,41.78,80924.8,0.0,-0.87256,8e-05,13.05254]
[1777952324119,41.78,80951.24,0.0,-0.87043,8e-05,13.2077]
[1777952325122,41.78,80965.09,0.0,-0.86931,8e-05,13.28909]
[1777952326134,41.78,80964.0,0.0,-0.8694,8e-05,13.2827]
[1777952330161,41.78,80956.02,0.0,-0.87004,8e-05,13.23597]
[1777952331165,41.78,80949.7,0.0,-0.87055,8e-05,13.199]
[1777952332171,41.78,80949.54,0.0,-0.87056,8e-05,13.19819]
[1777952333179,41.78,80957.27,0.0,-0.86994,8e-05,13.24365]
[1777952334187,41.78,80958.36,0.0,-0.86985,8e-05,13.25011]
[1777952339220,41.78,80959.18,0.0,-0.86978,8e-05,13.25522]
[1777952344256,41.79,80961.35,0.0,-0.8696,8e-05,13.26829]
[1777952346269,41.79,80968.59,0.0,-0.86901,8e-05,13.3109]
[1777952351307,41.79,80983.75,0.0,-0.86777,8e-05,13.40004]
[1777952352312,41.79,80989.31,0.0,-0.86731,8e-05,13.43295]
[1777952357348,41.79,80989.77,0.0,-0.86726,8e-05,13.43703]
[1777952361381,41.79,81032.79,0.0,-0.86368,8e-05,13.69198]
[1777952362382,41.79,81048.8,0.0,-0.86233,8e-05,13.78705]
[1777952363390,41.79,81063.45,0.0,-0.86109,8e-05,13.87404]
[1777952364397,41.79,81051.43,0.0,-0.8621,8e-05,13.80311]
[1777952365407,41.8,81054.36,0.0,-0.86185,8e-05,13.82073]
[1777952366410,41.8,81039.82,0.0,-0.86307,8e-05,13.73503]
[1777952367417,41.8,81024.75,0.0,-0.86432,8e-05,13.64616]
[1777952368424,41.8,81012.31,0.0,-0.86535,8e-05,13.57288]
[1777952369432,41.8,81010.06,0.0,-0.86551,8e-05,13.56152]
[1777952372457,41.8,81018.19,0.0,-0.86487,8e-05,13.60512]
[1777952373465,41.8,81012.15,0.0,-0.86537,8e-05,13.5696]
[1777952375478,41.81,81007.43,0.0,-0.86574,8e-05,13.54342]
[1777952379507,41.81,80998.5,0.0,-0.86646,8e-05,13.49154]
[1777952380514,41.81,80998.58,0.0,-0.86645,8e-05,13.49225]
[1777952382527,41.81,80969.5,0.0,-0.86883,8e-05,13.32153]
[1777952383534,41.81,80952.35,0.0,-0.87022,8e-05,13.22115]
[1777952384543,41.81,80945.81,0.0,-0.87074,8e-05,13.1832]
[1777952385550,41.81,80935.98,0.0,-0.87153,8e-05,13.12587]
[1777952386557,41.81,80931.19,0.0,-0.87191,8e-05,13.09815]
[1777952387565,41.81,80921.01,0.0,-0.87271,8e-05,13.03899]
[1777952388570,41.81,80916.0,0.0,-0.87311,8e-05,13.00968]
[1777952390594,41.81,80906.7,0.0,-0.87385,8e-05,12.95538]
[1777952391599,41.81,80892.87,0.0,-0.87495,8e-05,12.87466]
[1777952393610,41.81,80881.49,0.0,-0.87584,8e-05,12.80832]
[1777952394616,41.81,80879.84,0.0,-0.87597,8e-05,12.79869]
[1777952396631,41.81,80874.78,0.0,-0.87637,8e-05,12.76924]
[1777952397638,41.81,80860.89,0.0,-0.87745,8e-05,12.68862]
[1777952398645,41.81,80854.72,0.0,-0.87793,8e-05,12.65297]
[1777952399652,41.81,80850.23,0.0,-0.87827,8e-05,12.62713]
[1777952403679,41.82,80857.68,0.0,-0.87768,8e-05,12.67109]
[1777952405694,41.82,80863.25,0.0,-0.87725,8e-05,12.70363]
[1777952409726,41.82,80869.75,0.0,-0.87674,8e-05,12.74165]
[1777952410735,41.82,80888.07,0.0,-0.8753,8e-05,12.84817]
[1777952412745,41.82,80907.34,0.0,-0.87378,8e-05,12.96056]
[1777952413753,41.82,80910.15,0.0,-0.87356,8e-05,12.97693]
[1777952418791,41.82,80913.83,0.0,-0.87327,8e-05,12.99818]
[1777952421812,41.82,80918.34,0.0,-0.87291,8e-05,13.02427]
[1777952425843,41.81,80901.17,0.0,-0.87428,8e-05,12.92367]
[1777952426850,41.81,80893.65,0.0,-0.87488,8e-05,12.87986]
[1777952427856,41.81,80897.21,0.0,-0.87459,8e-05,12.90067]
[1777952432892,41.82,80894.29,0.0,-0.87486,8e-05,12.879]
[1777952433898,41.82,80900.05,0.0,-0.87441,8e-05,12.91262]
[1777952434905,41.81,80906.44,0.0,-0.8739,8e-05,12.94965]
[1777952435912,41.81,80908.68,0.0,-0.87373,8e-05,12.9627]
[1777952437926,41.81,80908.77,0.0,-0.87372,8e-05,12.96312]
[1777952440521,41.81,80898.0,0.0,-0.87458,8e-05,12.90004]
[1777952442960,41.81,80904.21,0.0,-0.87409,8e-05,12.93583]
[1777952447996,41.81,80909.36,0.0,-0.8737,8e-05,12.96465]
[1777952449005,41.81,80914.72,0.0,-0.87328,8e-05,12.99566]
[1777952450592,41.81,80939.4,0.0,-0.87131,8e-05,13.13992]
[1777952452026,41.81,80938.33,0.0,-0.87139,8e-05,13.13366]
[1777952457068,41.81,80935.5,0.0,-0.87162,8e-05,13.11718]
[1777952459075,41.8,80922.57,0.0,-0.87268,8e-05,13.03928]
[1777952463103,41.8,80930.85,0.0,-0.87203,8e-05,13.08717]
[1777952468138,41.8,80930.72,0.0,-0.87205,8e-05,13.08542]
[1777952473173,41.8,80932.17,0.0,-0.87195,8e-05,13.09294]
[1777952477201,41.8,80941.85,0.0,-0.87118,8e-05,13.14902]
[1777952478208,41.8,80958.04,0.0,-0.86987,8e-05,13.2442]
[1777952479215,41.8,80976.26,0.0,-0.86839,8e-05,13.35126]
[1777952480805,41.8,80971.39,0.0,-0.86879,8e-05,13.3226]
[1777952483244,41.8,80955.34,0.0,-0.87009,8e-05,13.22857]
[1777952484250,41.8,80954.58,0.0,-0.87015,8e-05,13.22425]
[1777952489287,41.8,80959.95,0.0,-0.86971,8e-05,13.25572]
[1777952494323,41.8,80954.44,0.0,-0.87019,8e-05,13.21909]
[1777952495330,41.8,80953.62,0.0,-0.87025,8e-05,13.21445]
[1777952500378,41.8,80950.72,0.0,-0.87048,8e-05,13.19839]
[1777952501373,41.8,80939.29,0.0,-0.87139,8e-05,13.13166]
[1777952502380,41.8,80931.72,0.0,-0.872,8e-05,13.08741]
[1777952503388,41.8,80927.04,0.0,-0.87237,8e-05,13.06015]
[1777952505401,41.8,80920.53,0.0,-0.87289,8e-05,13.02212]
[1777952507415,41.8,80919.66,0.0,-0.87296,8e-05,13.0169]
[1777952510436,41.8,80914.44,0.0,-0.87338,8e-05,12.98629]
[1777952515472,41.8,80908.51,0.0,-0.87385,8e-05,12.95172]
[1777952517486,41.8,80917.97,0.0,-0.8731,8e-05,13.00703]
[1777952518491,41.8,80920.76,0.0,-0.87288,8e-05,13.02309]
[1777952523526,41.8,80918.49,0.0,-0.87306,8e-05,13.00959]
[1777952528561,41.8,80918.43,0.0,-0.87307,8e-05,13.00899]
[1777952533599,41.8,80916.35,0.0,-0.87324,8e-05,12.99658]
[1777952537627,41.8,80926.61,0.0,-0.87242,8e-05,13.05636]
[1777952538634,41.8,80929.75,0.0,-0.87217,8e-05,13.07484]
[1777952541657,41.8,80931.58,0.0,-0.87202,8e-05,13.08554]
[1777952546691,41.8,80930.28,0.0,-0.87214,8e-05,13.07702]
[1777952547697,41.8,80924.27,0.0,-0.87262,8e-05,13.0417]
[1777952549713,41.8,80920.63,0.0,-0.87292,8e-05,13.02016]
[1777952554746,41.8,80918.47,0.0,-0.87314,8e-05,13.00218]
[1777952555754,41.8,80909.46,0.0,-0.87385,8e-05,12.94948]
[1777952556761,41.8,80908.27,0.0,-0.87395,8e-05,12.9425]
[1777952558775,41.8,80901.77,0.0,-0.87446,8e-05,12.90461]
[1777952563811,41.79,80903.32,0.0,-0.87435,8e-05,12.91292]
[1777952568846,41.79,80903.64,0.0,-0.87434,8e-05,12.91389]
[1777952573881,41.79,80902.19,0.0,-0.87445,8e-05,12.90587]
[1777952578917,41.8,80897.84,0.0,-0.87472,8e-05,12.88575]
[1777952581938,41.82,80904.28,0.0,-0.87411,8e-05,12.93057]
[1777952586972,41.84,80905.13,0.0,-0.87394,8e-05,12.94261]
[1777952592008,41.84,80902.68,0.0,-0.87411,8e-05,12.92984]
[1777952597042,41.85,80902.74,0.0,-0.87409,8e-05,12.93175]
[1777952602078,41.85,80905.25,0.0,-0.87387,8e-05,12.94794]
[1777952607116,41.85,80903.72,0.0,-0.87398,8e-05,12.93928]
[1777952608124,41.85,80896.66,0.0,-0.87454,8e-05,12.89822]
[1777952609713,41.85,80886.54,0.0,-0.87533,8e-05,12.83961]
[1777952613158,41.85,80893.04,0.0,-0.87486,8e-05,12.87241]
[1777952614166,41.85,80898.67,0.0,-0.87442,8e-05,12.90508]
[1777952615173,41.85,80899.47,0.0,-0.87436,8e-05,12.9096]
[1777952620206,41.85,80899.88,0.0,-0.87434,8e-05,12.91132]
[1777952624235,41.85,80906.38,0.0,-0.87383,8e-05,12.94861]
[1777952625241,41.85,80908.74,0.0,-0.87365,8e-05,12.96218]
[1777952629853,41.85,80913.77,0.0,-0.87324,8e-05,12.99168]
[1777952635323,41.85,80915.33,0.0,-0.87312,8e-05,13.00084]
[1777952640356,41.85,80913.73,0.0,-0.87325,8e-05,12.99154]
[1777952645393,41.85,80918.35,0.0,-0.87288,8e-05,13.01867]
[1777952650430,41.85,80919.87,0.0,-0.87276,8e-05,13.02756]
[1777952651437,41.85,80927.54,0.0,-0.87214,8e-05,13.07234]
[1777952652446,41.85,80930.72,0.0,-0.87189,8e-05,13.09085]
[1777952657477,41.85,80927.61,0.0,-0.87214,8e-05,13.07225]
[1777952662513,41.85,80929.25,0.0,-0.87202,8e-05,13.08148]
[1777952667548,41.85,80932.99,0.0,-0.87173,8e-05,13.10286]
[1777952668556,41.85,80923.42,0.0,-0.87249,8e-05,13.04685]
[1777952669564,41.84,80918.17,0.0,-0.87291,8e-05,13.01593]
[1777952672583,41.84,80914.39,0.0,-0.87326,8e-05,12.98837]
[1777952675604,41.84,80908.66,0.0,-0.87373,8e-05,12.95436]
[1777952680639,41.84,80905.6,0.0,-0.87398,8e-05,12.93575]
[1777952683661,41.84,80899.31,0.0,-0.87448,8e-05,12.8987]
[1777952684666,41.84,80897.39,0.0,-0.87464,8e-05,12.88745]
[1777952689709,41.84,80897.09,0.0,-0.87466,8e-05,12.88537]
[1777952692724,41.84,80891.65,0.0,-0.87509,8e-05,12.85359]
[1777952696752,41.84,80905.05,0.0,-0.87404,8e-05,12.93153]
[1777952697759,41.84,80907.65,0.0,-0.87383,8e-05,12.94657]
[1777952702795,41.84,80905.58,0.0,-0.87401,8e-05,12.93386]
[1777952705816,41.83,80915.89,0.0,-0.87319,8e-05,12.99356]
[1777952706822,41.83,80915.54,0.0,-0.87322,8e-05,12.9913]
[1777952710850,41.83,80922.76,0.0,-0.87266,8e-05,13.03246]
[1777952712864,41.83,80922.47,0.0,-0.87269,8e-05,13.03062]
[1777952717899,41.83,80918.52,0.0,-0.87301,8e-05,13.00712]
[1777952720920,41.83,80906.2,0.0,-0.87399,8e-05,12.93484]
[1777952721927,41.83,80902.05,0.0,-0.87432,8e-05,12.91047]
[1777952724949,41.83,80901.66,0.0,-0.87436,8e-05,12.90774]
[1777952728976,41.83,80894.78,0.0,-0.87491,8e-05,12.8671]
[1777952729983,41.83,80892.54,0.0,-0.87509,8e-05,12.854]
[1777952735018,41.83,80894.19,0.0,-0.875,8e-05,12.85855]
[1777952738039,41.82,80888.65,0.0,-0.87544,8e-05,12.82601]
[1777952743074,41.82,80885.75,0.0,-0.87569,8e-05,12.80788]
[1777952748109,41.82,80882.05,0.0,-0.87599,8e-05,12.78571]
[1777952753141,41.82,80883.02,0.0,-0.87593,8e-05,12.79015]
[1777952758178,41.81,80881.07,0.0,-0.8761,8e-05,12.77756]
[1777952762207,41.81,80869.03,0.0,-0.87705,8e-05,12.70663]
[1777952763216,41.81,80864.58,0.0,-0.8774,8e-05,12.68037]
[1777952766237,41.81,80860.61,0.0,-0.87773,8e-05,12.65584]
[1777952768252,41.81,80855.51,0.0,-0.87813,8e-05,12.62596]
[1777952770858,41.8,80844.48,0.0,-0.879,8e-05,12.56116]
[1777952772280,41.8,80836.79,0.0,-0.87959,8e-05,12.51646]
[1777952773288,41.8,80833.19,0.0,-0.87987,8e-05,12.49549]
[1777952774295,41.8,80825.02,0.0,-0.8805,8e-05,12.44816]
[1777952775302,41.8,80820.05,0.0,-0.88088,8e-05,12.41941]
[1777952776309,41.8,80814.71,0.0,-0.88129,8e-05,12.38832]
[1777952777316,41.8,80817.27,0.0,-0.8811,8e-05,12.40282]
[1777952779330,41.8,80822.37,0.0,-0.88072,8e-05,12.43165]
[1777952784366,41.8,80821.32,0.0,-0.88082,8e-05,12.42409]
[1777952787385,41.79,80815.94,0.0,-0.88124,8e-05,12.39225]
[1777952790998,41.79,80813.77,0.0,-0.88146,8e-05,12.37407]
[1777952793428,41.79,80806.54,0.0,-0.88201,8e-05,12.33206]
[1777952794435,41.79,80805.07,0.0,-0.88213,8e-05,12.32319]
[1777952799471,41.79,80801.88,0.0,-0.8824,8e-05,12.30288]
[1777952804508,41.76,80807.61,0.0,-0.88209,8e-05,12.32644]
[1777952809543,41.7,80812.02,0.0,-0.8821,8e-05,12.3261]
[1777952812597,41.69,80833.86,0.0,-0.88054,8e-05,12.44432]
[1777952813583,41.68,80833.61,0.0,-0.88062,8e-05,12.4386]
[1777952814590,41.68,80838.53,0.0,-0.88024,8e-05,12.46711]
[1777952816609,41.68,80841.64,0.0,-0.88001,8e-05,12.48506]
[1777952821655,41.67,80844.47,0.0,-0.87979,8e-05,12.50109]
[1777952822652,41.67,80851.12,0.0,-0.87928,8e-05,12.53957]
[1777952823660,41.67,80853.88,0.0,-0.87907,8e-05,12.55544]
[1777952828696,41.67,80855.73,0.0,-0.87894,8e-05,12.56533]
[1777952833729,41.67,80856.13,0.0,-0.87892,8e-05,12.56684]
[1777952838764,41.67,80857.99,0.0,-0.87879,8e-05,12.5768]
[1777952841785,41.67,80866.76,0.0,-0.87811,8e-05,12.62725]
[1777952842794,41.67,80873.57,0.0,-0.87759,8e-05,12.66662]
[1777952843799,41.67,80873.14,0.0,-0.87762,8e-05,12.66383]
[1777952848834,41.66,80875.52,0.0,-0.87746,8e-05,12.67625]
[1777952852863,41.66,80883.9,0.0,-0.87686,8e-05,12.71907]
[1777952854876,41.66,80883.52,0.0,-0.8769,8e-05,12.71619]
[1777952859911,41.65,80886.54,0.0,-0.87668,8e-05,12.73202]
[1777952864946,41.65,80882.73,0.0,-0.87701,8e-05,12.70803]
[1777952869981,41.65,80881.7,0.0,-0.87711,8e-05,12.7003]
[1777952875016,41.64,80885.75,0.0,-0.87682,8e-05,12.72214]
[1777952880052,41.64,80887.82,0.0,-0.87668,8e-05,12.73233]
[1777952883072,41.63,80882.17,0.0,-0.87714,8e-05,12.69827]
[1777952885086,41.63,80878.11,0.0,-0.87747,8e-05,12.674]
[1777952886093,41.63,80871.03,0.0,-0.87802,8e-05,12.63249]
[1777952887099,41.63,80868.96,0.0,-0.87819,8e-05,12.62022]
[1777952892136,41.63,80868.25,0.0,-0.87826,8e-05,12.61502]
[1777952897170,41.63,80865.93,0.0,-0.87845,8e-05,12.60043]
[1777952899185,41.62,80871.0,0.0,-0.87806,8e-05,12.62947]
[1777952904219,41.62,80873.75,0.0,-0.87787,8e-05,12.64413]
[1777952909258,41.62,80874.32,0.0,-0.87784,8e-05,12.64611]
[1777952911268,41.62,80867.84,0.0,-0.87839,8e-05,12.60303]
[1777952917310,41.61,80865.89,0.0,-0.87856,8e-05,12.59041]
[1777952922345,41.61,80865.0,0.0,-0.87865,8e-05,12.58416]
[1777952927380,41.61,80867.96,0.0,-0.87843,8e-05,12.60033]
[1777952933422,41.61,80865.94,0.0,-0.87861,8e-05,12.58712]
[1777952938457,41.6,80865.23,0.0,-0.87868,8e-05,12.58182]
[1777952943495,41.6,80864.9,0.0,-0.87872,8e-05,12.57873]
[1777952945509,41.6,80881.69,0.0,-0.87742,8e-05,12.67604]
[1777952946515,41.6,80885.33,0.0,-0.87714,8e-05,12.69691]
[1777952947522,41.6,80892.77,0.0,-0.87655,8e-05,12.74048]
[1777952948531,41.6,80889.91,0.0,-0.87678,8e-05,12.72388]
[1777952953572,41.6,80890.66,0.0,-0.87671,8e-05,12.72886]
[1777952958607,41.6,80889.62,0.0,-0.87678,8e-05,12.7234]
[1777952963642,41.6,80891.11,0.0,-0.87666,8e-05,12.73275]
[1777952966663,41.6,80896.18,0.0,-0.87625,8e-05,12.76271]
[1777952972261,41.61,80902.03,0.0,-0.87582,8e-05,12.79255]
[1777952977740,41.61,80897.88,0.0,-0.87615,8e-05,12.76857]
[1777952978747,41.61,80907.28,0.0,-0.8754,8e-05,12.82364]
[1777952979754,41.61,80909.92,0.0,-0.87519,8e-05,12.83907]
[1777952984789,41.61,80907.57,0.0,-0.87538,8e-05,12.8252]
[1777952989824,41.61,80906.45,0.0,-0.87547,8e-05,12.81851]
[1777952994859,41.61,80902.34,0.0,-0.8758,8e-05,12.79443]
[1777952996873,41.61,80890.42,0.0,-0.87674,8e-05,12.72484]
[1777952997880,41.61,80882.73,0.0,-0.87734,8e-05,12.68009]
[1777952998887,41.61,80883.28,0.0,-0.87729,8e-05,12.68347]
[1777953003922,41.61,80882.86,0.0,-0.87731,8e-05,12.68199]
[1777953008957,41.61,80887.77,0.0,-0.87691,8e-05,12.71158]
[1777953012985,41.61,80880.74,0.0,-0.87745,8e-05,12.67129]
[1777953013992,41.61,80879.83,0.0,-0.87752,8e-05,12.66622]
[1777953019027,41.61,80876.24,0.0,-0.87781,8e-05,12.64489]
[1777953020034,41.61,80869.92,0.0,-0.8783,8e-05,12.60784]
[1777953021041,41.61,80867.3,0.0,-0.87851,8e-05,12.59239]
[1777953023056,41.61,80862.15,0.0,-0.87891,8e-05,12.56208]
[1777953028090,41.61,80862.98,0.0,-0.87886,8e-05,12.56607]
[1777953030104,41.61,80856.96,0.0,-0.87933,8e-05,12.53077]
[1777953033126,41.61,80853.32,0.0,-0.87966,8e-05,12.50447]
[1777953038161,41.61,80852.4,0.0,-0.87973,8e-05,12.49873]
[1777953043198,41.6,80850.76,0.0,-0.87986,8e-05,12.48889]
[1777953048232,41.6,80850.61,0.0,-0.87988,8e-05,12.48772]
[1777953053267,41.6,80853.17,0.0,-0.87969,8e-05,12.50213]
[1777953058305,41.6,80852.13,0.0,-0.87978,8e-05,12.49558]
[1777953063342,41.6,80849.27,0.0,-0.88,8e-05,12.47853]
[1777953068373,41.6,80849.76,0.0,-0.87997,8e-05,12.48093]
[1777953071398,41.6,80841.31,0.0,-0.88062,8e-05,12.43164]
[1777953072402,41.6,80839.05,0.0,-0.8808,8e-05,12.41852]
[1777953077435,41.6,80837.78,0.0,-0.88089,8e-05,12.41121]
[1777953082470,41.6,80834.48,0.0,-0.88115,8e-05,12.39227]
[1777953087505,41.6,80832.71,0.0,-0.88128,8e-05,12.38239]
[1777953093117,41.6,80833.39,0.0,-0.88125,8e-05,12.38212]
[1777953098582,41.6,80832.71,0.0,-0.88131,8e-05,12.3778]
[1777953103187,41.6,80838.91,0.0,-0.88084,8e-05,12.41312]
[1777953108651,41.6,80838.61,0.0,-0.88087,8e-05,12.41083]
[1777953113257,41.6,80844.15,0.0,-0.88046,8e-05,12.44244]
[1777953114694,41.6,80847.51,0.0,-0.8802,8e-05,12.46206]
[1777953116709,41.6,80847.96,0.0,-0.88016,8e-05,12.46484]
[1777953121744,41.6,80846.66,0.0,-0.88025,8e-05,12.45771]
[1777953126781,41.6,80846.73,0.0,-0.88024,8e-05,12.45848]
[1777953131814,41.6,80844.89,0.0,-0.88038,8e-05,12.44811]
[1777953136849,41.6,80844.67,0.0,-0.88039,8e-05,12.44716]
[1777953142461,41.6,80844.13,0.0,-0.88043,8e-05,12.44435]
[1777953147960,41.6,80844.91,0.0,-0.88037,8e-05,12.44917]
[1777953152998,41.6,80845.06,0.0,-0.88039,8e-05,12.44537]
[1777953155012,41.6,80837.6,0.0,-0.88096,8e-05,12.40222]
[1777953157021,41.6,80842.9,0.0,-0.88055,8e-05,12.43312]
[1777953162056,41.6,80844.41,0.0,-0.88043,8e-05,12.44218]
[1777953168098,41.6,80843.05,0.0,-0.88054,8e-05,12.43445]
[1777953173134,41.6,80844.51,0.0,-0.88042,8e-05,12.44298]
[1777953175147,41.6,80851.49,0.0,-0.87989,8e-05,12.48346]
[1777953176154,41.6,80856.07,0.0,-0.87953,8e-05,12.50998]
[1777953178169,41.6,80848.21,0.0,-0.88014,8e-05,12.46414]
[1777953179176,41.6,80840.31,0.0,-0.88075,8e-05,12.41828]
[1777953180182,41.6,80839.77,0.0,-0.88079,8e-05,12.41517]
[1777953183203,41.6,80845.14,0.0,-0.88038,8e-05,12.44634]
[1777953188238,41.6,80845.32,0.0,-0.88037,8e-05,12.44724]
[1777953193273,41.6,80844.79,0.0,-0.88041,8e-05,12.44403]
[1777953198310,41.6,80845.07,0.0,-0.88039,8e-05,12.44552]
[1777953203343,41.6,80848.7,0.0,-0.88011,8e-05,12.46641]
[1777953208378,41.6,80847.02,0.0,-0.88025,8e-05,12.45638]
[1777953210393,41.6,80860.82,0.0,-0.87918,8e-05,12.5364]
[1777953211400,41.6,80864.43,0.0,-0.87894,8e-05,12.55238]
[1777953214421,41.6,80865.37,0.0,-0.87888,8e-05,12.55723]
[1777953219456,41.6,80865.44,0.0,-0.87889,8e-05,12.55659]
[1777953224491,41.6,80867.13,0.0,-0.87877,8e-05,12.56539]
[1777953229526,41.59,80867.35,0.0,-0.87877,8e-05,12.5657]
[1777953231540,41.59,80861.99,0.0,-0.87919,8e-05,12.53419]
[1777953236576,41.59,80865.56,0.0,-0.87892,8e-05,12.55423]
[1777953238589,41.59,80870.05,0.0,-0.87858,8e-05,12.57999]
[1777953243623,41.59,80872.14,0.0,-0.87843,8e-05,12.59114]
[1777953248659,41.58,80873.07,0.0,-0.87837,8e-05,12.59555]
[1777953253694,41.58,80875.51,0.0,-0.87819,8e-05,12.60876]
[1777953259274,41.58,80868.78,0.0,-0.87873,8e-05,12.56842]
[1777953264782,41.58,80866.88,0.0,-0.87889,8e-05,12.55661]
[1777953269817,41.58,80865.53,0.0,-0.879,8e-05,12.548]
[1777953277874,41.57,80864.77,0.0,-0.87912,8e-05,12.53758]
[1777953282907,41.57,80863.64,0.0,-0.87922,8e-05,12.53028]
[1777953287943,41.57,80861.56,0.0,-0.87939,8e-05,12.5175]
[1777953292979,41.57,80862.19,0.0,-0.87935,8e-05,12.52046]
[1777953294992,41.57,80872.1,0.0,-0.87858,8e-05,12.57784]
[1777953296000,41.57,80873.76,0.0,-0.87846,8e-05,12.58729]
[1777953301034,41.56,80876.51,0.0,-0.87826,8e-05,12.60219]
[1777953303048,41.56,80881.63,0.0,-0.87786,8e-05,12.63186]
[1777953308086,41.56,80883.32,0.0,-0.87773,8e-05,12.6417]
[1777953313126,41.56,80885.3,0.0,-0.87758,8e-05,12.65297]
[1777953315140,41.56,80871.7,0.0,-0.87865,8e-05,12.57293]
[1777953316147,41.56,80866.08,0.0,-0.87909,8e-05,12.54006]
[1777953318161,41.56,80865.07,0.0,-0.87917,8e-05,12.53397]
[1777953323196,41.56,80864.53,0.0,-0.87922,8e-05,12.53028]
[1777953328231,41.56,80863.47,0.0,-0.87931,8e-05,12.52355]
[1777953333268,41.56,80863.16,0.0,-0.87938,8e-05,12.51637]
[1777953338301,41.56,80855.98,0.0,-0.87994,8e-05,12.47409]
[1777953339308,41.56,80852.83,0.0,-0.88018,8e-05,12.45573]
[1777953344343,41.56,80855.23,0.0,-0.88,8e-05,12.46956]
[1777953349378,41.55,80852.53,0.0,-0.88021,8e-05,12.45372]
[1777953354413,41.55,80849.99,0.0,-0.88041,8e-05,12.43887]
[1777953359449,41.55,80850.49,0.0,-0.88037,8e-05,12.44173]
[1777953364484,41.55,80848.93,0.0,-0.88049,8e-05,12.43267]
[1777953368510,41.55,80843.15,0.0,-0.88094,8e-05,12.39916]
[1777953369518,41.55,80844.02,0.0,-0.88087,8e-05,12.40426]
[1777953374553,41.56,80844.34,0.0,-0.88084,8e-05,12.40633]
[1777953375560,41.56,80834.11,0.0,-0.88162,8e-05,12.34705]
[1777953376569,41.55,80830.48,0.0,-0.8819,8e-05,12.32587]
[1777953379589,41.55,80828.87,0.0,-0.88203,8e-05,12.31623]
[1777953384624,41.55,80834.04,0.0,-0.88164,8e-05,12.34566]
[1777953389659,41.55,80834.1,0.0,-0.88165,8e-05,12.34531]
[1777953392682,41.55,80839.25,0.0,-0.88129,8e-05,12.37065]
[1777953398722,41.55,80836.57,0.0,-0.88149,8e-05,12.35562]
[1777953402752,41.55,80829.48,0.0,-0.88202,8e-05,12.31495]
[1777953404765,41.55,80834.69,0.0,-0.88162,8e-05,12.34543]
[1777953409800,41.56,80834.42,0.0,-0.88163,8e-05,12.34447]
[1777953414836,41.56,80836.58,0.0,-0.88146,8e-05,12.35761]
[1777953420401,41.56,80836.98,0.0,-0.88142,8e-05,12.36071]
[1777953425915,41.56,80837.4,0.0,-0.88138,8e-05,12.36383]
[1777953430948,41.56,80838.52,0.0,-0.88128,8e-05,12.37103]
[1777953435990,41.56,80846.57,0.0,-0.88065,8e-05,12.41845]
[1777953436999,41.56,80848.24,0.0,-0.88052,8e-05,12.42823]
[1777953442033,41.57,80847.07,0.0,-0.88061,8e-05,12.42181]
[1777953447071,41.57,80850.37,0.0,-0.88035,8e-05,12.4413]
[1777953452106,41.57,80850.47,0.0,-0.88038,8e-05,12.43723]
[1777953457143,41.57,80856.72,0.0,-0.87989,8e-05,12.47367]
[1777953458148,41.57,80865.46,0.0,-0.87922,8e-05,12.52446]
[1777953459155,41.57,80866.36,0.0,-0.87915,8e-05,12.52959]
[1777953464193,41.57,80868.83,0.0,-0.87896,8e-05,12.54339]
[1777953470751,41.56,80870.32,0.0,-0.87886,8e-05,12.55117]
[1777953476278,41.56,80870.86,0.0,-0.87883,8e-05,12.55354]
[1777953480822,41.56,80852.9,0.0,-0.88023,8e-05,12.44864]
[1777953482322,41.56,80848.96,0.0,-0.88053,8e-05,12.42569]
[1777953487362,41.56,80851.65,0.0,-0.88032,8e-05,12.44143]
[1777953492392,41.56,80852.4,0.0,-0.88026,8e-05,12.44581]
[1777953497427,41.56,80851.1,0.0,-0.88037,8e-05,12.43823]
[1777953505483,41.56,80849.9,0.0,-0.88046,8e-05,12.43125]
[1777953510519,41.56,80849.38,0.0,-0.8805,8e-05,12.42823]
[1777953514547,41.56,80844.18,0.0,-0.88094,8e-05,12.39327]
[1777953517569,41.56,80854.76,0.0,-0.88012,8e-05,12.45477]
[1777953518575,41.56,80858.0,0.0,-0.87987,8e-05,12.47356]
[1777953521597,41.56,80864.79,0.0,-0.87935,8e-05,12.51285]
[1777953523612,41.56,80864.78,0.0,-0.87935,8e-05,12.51256]
[1777953528645,41.56,80862.89,0.0,-0.87951,8e-05,12.50095]
[1777953534689,41.56,80860.47,0.0,-0.8797,8e-05,12.48616]
[1777953539724,41.56,80858.8,0.0,-0.87984,8e-05,12.47592]
[1777953544757,41.55,80849.28,0.0,-0.88058,8e-05,12.42012]
[1777953545764,41.55,80848.6,0.0,-0.88063,8e-05,12.41614]
[1777953548795,41.55,80857.92,0.0,-0.87992,8e-05,12.4702]
[1777953549802,41.55,80858.38,0.0,-0.87988,8e-05,12.47278]
[1777953554828,41.55,80857.39,0.0,-0.87997,8e-05,12.4665]
[1777953559862,41.55,80855.68,0.0,-0.8801,8e-05,12.45603]
[1777953563891,41.55,80848.09,0.0,-0.8807,8e-05,12.41159]
[1777953564897,41.55,80845.3,0.0,-0.88091,8e-05,12.39538]
[1777953569932,41.55,80846.86,0.0,-0.88079,8e-05,12.40447]
[1777953574968,41.55,80848.67,0.0,-0.88069,8e-05,12.41018]
[1777953580004,41.55,80850.09,0.0,-0.88058,8e-05,12.41848]
[1777953585037,41.55,80855.21,0.0,-0.88018,8e-05,12.4482]
[1777953589067,41.55,80871.34,0.0,-0.87894,8e-05,12.54192]
[1777953590074,41.55,80868.86,0.0,-0.87913,8e-05,12.5276]
[1777953596116,41.55,80866.31,0.0,-0.87931,8e-05,12.51358]
[1777953601669,41.55,80860.0,0.0,-0.8798,8e-05,12.4772]
[1777953605182,41.55,80870.15,0.0,-0.87901,8e-05,12.53614]
[1777953606189,41.55,80872.94,0.0,-0.87879,8e-05,12.55245]
[1777953608202,41.55,80875.94,0.0,-0.87855,8e-05,12.57054]
[1777953613237,41.56,80865.88,0.0,-0.87931,8e-05,12.51337]
[1777953614244,41.56,80861.47,0.0,-0.87965,8e-05,12.48806]
[1777953619279,41.56,80861.16,0.0,-0.87967,8e-05,12.48645]
[1777953620287,41.56,80845.64,0.0,-0.88087,8e-05,12.39613]
[1777953621809,41.56,80839.78,0.0,-0.88132,8e-05,12.36205]
[1777953627341,41.56,80841.35,0.0,-0.88121,8e-05,12.37105]
[1777953632372,41.56,80840.44,0.0,-0.88132,8e-05,12.36087]
[1777953637407,41.56,80840.19,0.0,-0.88133,8e-05,12.35945]
[1777953642441,41.56,80838.24,0.0,-0.88148,8e-05,12.34821]
[1777953644465,41.56,80828.57,0.0,-0.88222,8e-05,12.29226]
[1777953645465,41.56,80827.01,0.0,-0.88234,8e-05,12.28335]
[1777953650499,41.56,80829.13,0.0,-0.88217,8e-05,12.29626]
[1777953655533,41.56,80822.99,0.0,-0.88263,8e-05,12.26141]
[1777953660570,41.56,80825.39,0.0,-0.88243,8e-05,12.27625]
[1777953665603,41.57,80824.78,0.0,-0.88246,8e-05,12.2737]
[1777953668624,41.57,80821.9,0.0,-0.88267,8e-05,12.25777]
[1777953673659,41.57,80826.23,0.0,-0.88233,8e-05,12.28407]
[1777953678695,41.57,80829.62,0.0,-0.88205,8e-05,12.3049]
[1777953682724,41.57,80820.66,0.0,-0.88273,8e-05,12.2533]
[1777953683730,41.57,80821.01,0.0,-0.8827,8e-05,12.25539]
[1777953684737,41.57,80826.67,0.0,-0.88227,8e-05,12.28819]
[1777953689776,41.58,80827.42,0.0,-0.88221,8e-05,12.29272]
[1777953694809,41.58,80827.01,0.0,-0.88228,8e-05,12.28586]
[1777953699850,41.58,80826.4,0.0,-0.88232,8e-05,12.2829]
[1777953704880,41.58,80826.79,0.0,-0.88228,8e-05,12.28563]
[1777953706894,41.58,80834.58,0.0,-0.88168,8e-05,12.33095]
[1777953707903,41.58,80839.53,0.0,-0.8813,8e-05,12.35995]
[1777953708907,41.58,80846.3,0.0,-0.88077,8e-05,12.3995]
[1777953709915,41.58,80849.95,0.0,-0.88049,8e-05,12.42091]
[1777953714950,41.58,80853.17,0.0,-0.88023,8e-05,12.44074]
[1777953715958,41.58,80855.27,0.0,-0.88006,8e-05,12.45311]
[1777953717972,41.58,80860.37,0.0,-0.87966,8e-05,12.48305]
[1777953718978,41.59,80860.54,0.0,-0.87965,8e-05,12.48414]
[1777953724019,41.59,80855.95,0.0,-0.88,8e-05,12.45804]
[1777953726029,41.59,80860.79,0.0,-0.87962,8e-05,12.48632]
[1777953730060,41.59,80845.75,0.0,-0.88078,8e-05,12.39925]
[1777953731066,41.59,80841.7,0.0,-0.88109,8e-05,12.37593]
[1777953736101,41.59,80841.43,0.0,-0.88109,8e-05,12.37524]
[1777953739134,41.59,80848.31,0.0,-0.88056,8e-05,12.41568]
[1777953740141,41.59,80878.5,0.0,-0.87821,8e-05,12.59163]
[1777953741142,41.59,80897.91,0.0,-0.87669,8e-05,12.70505]
[1777953743152,41.59,80892.43,0.0,-0.87711,8e-05,12.67335]
[1777953744164,41.59,80885.35,0.0,-0.87767,8e-05,12.63236]
[1777953745170,41.6,80884.69,0.0,-0.87771,8e-05,12.62887]
[1777953750205,41.6,80883.21,0.0,-0.87782,8e-05,12.62058]
[1777953755240,41.6,80882.4,0.0,-0.87792,8e-05,12.61146]
[1777953756247,41.6,80890.82,0.0,-0.87726,8e-05,12.66064]
[1777953757255,41.6,80892.8,0.0,-0.8771,8e-05,12.67221]
[1777953762801,41.6,80890.15,0.0,-0.87731,8e-05,12.65684]
[1777953768331,41.6,80912.99,0.0,-0.87551,8e-05,12.79046]
[1777953769339,41.6,80910.74,0.0,-0.87568,8e-05,12.77761]
[1777953770345,41.6,80915.75,0.0,-0.87528,8e-05,12.80723]
[1777953772872,41.6,80924.02,0.0,-0.87461,8e-05,12.85655]
[1777953775381,41.6,80929.56,0.0,-0.87416,8e-05,12.88946]
[1777953777394,41.6,80929.18,0.0,-0.87419,8e-05,12.88762]
[1777953779407,41.6,80935.24,0.0,-0.8737,8e-05,12.92348]
[1777953784443,41.61,80929.3,0.0,-0.87416,8e-05,12.88943]
[1777953789480,41.61,80927.75,0.0,-0.87427,8e-05,12.88131]
[1777953793013,41.61,80920.36,0.0,-0.87485,8e-05,12.83894]
[1777953798543,41.61,80920.78,0.0,-0.8748,8e-05,12.84265]
[1777953799557,41.61,80927.87,0.0,-0.87423,8e-05,12.8844]
[1777953800556,41.61,80934.11,0.0,-0.87373,8e-05,12.92119]
[1777953801563,41.62,80947.9,0.0,-0.87262,8e-05,13.00223]
[1777953803083,41.62,80949.21,0.0,-0.87251,8e-05,13.01005]
[1777953806600,41.62,80959.7,0.0,-0.87167,8e-05,13.07163]
[1777953807608,41.62,80965.35,0.0,-0.87121,8e-05,13.10499]
[1777953808613,41.62,80960.13,0.0,-0.87163,8e-05,13.07426]
[1777953810627,41.62,80953.13,0.0,-0.8722,8e-05,13.03306]
[1777953813154,41.62,80941.07,0.0,-0.87321,8e-05,12.95735]
[1777953814661,41.62,80937.61,0.0,-0.87348,8e-05,12.93722]
[1777953815663,41.62,80927.87,0.0,-0.87426,8e-05,12.88026]
[1777953816669,41.62,80925.65,0.0,-0.87443,8e-05,12.86744]
[1777953821707,41.62,80919.88,0.0,-0.87488,8e-05,12.8347]
[1777953825738,41.63,80914.42,0.0,-0.87527,8e-05,12.80559]
[1777953826741,41.63,80907.61,0.0,-0.87577,8e-05,12.76858]
[1777953827748,41.63,80894.03,0.0,-0.87684,8e-05,12.68942]
[1777953828755,41.63,80891.12,0.0,-0.87707,8e-05,12.67264]
[1777953833316,41.63,80888.65,0.0,-0.87725,8e-05,12.65899]
[1777953835805,41.63,80883.15,0.0,-0.87768,8e-05,12.62687]
[1777953836812,41.63,80864.55,0.0,-0.87913,8e-05,12.51867]
[1777953837819,41.63,80860.73,0.0,-0.87942,8e-05,12.49663]
[1777953842854,41.64,80863.2,0.0,-0.87922,8e-05,12.51173]
[1777953844870,41.64,80870.3,0.0,-0.87867,8e-05,12.55326]
[1777953845875,41.64,80870.84,0.0,-0.87862,8e-05,12.55648]
[1777953847889,41.64,80878.76,0.0,-0.87801,8e-05,12.60264]
[1777953849903,41.64,80900.66,0.0,-0.87628,8e-05,12.73074]
[1777953850910,41.64,80906.43,0.0,-0.87582,8e-05,12.76478]
[1777953851920,41.64,80906.46,0.0,-0.87581,8e-05,12.76527]
[1777953856962,41.64,80901.03,0.0,-0.87622,8e-05,12.73506]
[1777953857959,41.64,80900.05,0.0,-0.87629,8e-05,12.72967]
[1777953862994,41.65,80898.64,0.0,-0.87638,8e-05,12.72324]
[1777953868028,41.65,80890.65,0.0,-0.877,8e-05,12.67757]
[1777953873063,41.65,80893.88,0.0,-0.87677,8e-05,12.69246]
[1777953878099,41.66,80891.53,0.0,-0.87694,8e-05,12.67964]
[1777953879106,41.66,80883.45,0.0,-0.87757,8e-05,12.63279]
[1777953880113,41.66,80880.04,0.0,-0.87783,8e-05,12.61321]
[1777953884140,41.66,80888.21,0.0,-0.87719,8e-05,12.66081]
[1777953885148,41.66,80891.53,0.0,-0.87693,8e-05,12.6801]
[1777953888170,41.66,80893.47,0.0,-0.87678,8e-05,12.69171]
[1777953893204,41.66,80891.94,0.0,-0.87688,8e-05,12.68381]
[1777953897234,41.66,80884.85,0.0,-0.87744,8e-05,12.64231]
[1777953902267,41.66,80887.76,0.0,-0.87722,8e-05,12.65912]
[1777953904281,41.66,80895.59,0.0,-0.8766,8e-05,12.70464]
[1777953909321,41.66,80898.3,0.0,-0.87639,8e-05,12.72077]
[1777953914355,41.66,80896.03,0.0,-0.87655,8e-05,12.70834]
[1777953919390,41.66,80896.47,0.0,-0.87651,8e-05,12.71179]
[1777953924425,41.67,80893.94,0.0,-0.87669,8e-05,12.69792]
[1777953929460,41.67,80890.74,0.0,-0.87693,8e-05,12.68025]
[1777953934494,41.67,80887.75,0.0,-0.87719,8e-05,12.65906]
[1777953939531,41.67,80888.87,0.0,-0.87709,8e-05,12.66672]
[1777953940537,41.67,80897.12,0.0,-0.87643,8e-05,12.715]
[1777953941545,41.67,80900.78,0.0,-0.87614,8e-05,12.73649]
[1777953944103,41.67,80904.83,0.0,-0.87582,8e-05,12.76046]
[1777953948600,41.68,80917.71,0.0,-0.87479,8e-05,12.83627]
[1777953949605,41.68,80921.42,0.0,-0.87449,8e-05,12.85819]
[1777953954173,41.68,80927.76,0.0,-0.87397,8e-05,12.89625]
[1777953959675,41.68,80931.81,0.0,-0.87364,8e-05,12.92073]
[1777953964712,41.68,80932.68,0.0,-0.87356,8e-05,12.92646]
[1777953969747,41.68,80936.64,0.0,-0.87324,8e-05,12.95022]
[1777953971760,41.68,80945.21,0.0,-0.87255,8e-05,13.00059]
[1777953974317,41.68,80949.36,0.0,-0.87221,8e-05,13.02502]
[1777953976796,41.68,80934.58,0.0,-0.8734,8e-05,12.93848]
[1777953977806,41.69,80933.4,0.0,-0.87349,8e-05,12.93167]
[1777953983846,41.69,80928.21,0.0,-0.8739,8e-05,12.90195]
[1777953988883,41.69,80924.29,0.0,-0.8742,8e-05,12.8796]
[1777953992911,41.69,80916.06,0.0,-0.87489,8e-05,12.82721]
[1777953996939,41.69,80912.11,0.0,-0.87519,8e-05,12.80475]
[1777953998954,41.69,80917.23,0.0,-0.87479,8e-05,12.83459]
[1777953999960,41.69,80917.57,0.0,-0.87476,8e-05,12.83651]
[1777954004995,41.69,80919.27,0.0,-0.87461,8e-05,12.84726]
[1777954010030,41.69,80919.12,0.0,-0.87461,8e-05,12.84716]
[1777954015066,41.7,80919.6,0.0,-0.87456,8e-05,12.85078]
[1777954020103,41.7,80919.4,0.0,-0.87457,8e-05,12.85042]
[1777954025135,41.7,80919.68,0.0,-0.87453,8e-05,12.85291]
[1777954026142,41.7,80913.41,0.0,-0.87503,8e-05,12.81646]
[1777954027149,41.7,80911.23,0.0,-0.8752,8e-05,12.80372]
[1777954032184,41.7,80910.41,0.0,-0.87527,8e-05,12.799]
[1777954036213,41.7,80918.79,0.0,-0.8746,8e-05,12.8479]
[1777954037221,41.7,80920.37,0.0,-0.87448,8e-05,12.85706]
[1777954042255,41.7,80922.22,0.0,-0.87433,8e-05,12.86796]
[1777954044271,41.7,80913.27,0.0,-0.87504,8e-05,12.81602]
[1777954045277,41.7,80910.91,0.0,-0.87522,8e-05,12.80247]
[1777954048298,41.7,80911.72,0.0,-0.87515,8e-05,12.80723]
[1777954054340,41.7,80913.51,0.0,-0.87505,8e-05,12.81294]
[1777954059374,41.7,80916.07,0.0,-0.87485,8e-05,12.82803]
[1777954064409,41.7,80918.18,0.0,-0.87468,8e-05,12.84051]
[1777954068437,41.7,80924.13,0.0,-0.87419,8e-05,12.87587]
[1777954070455,41.71,80926.22,0.0,-0.87402,8e-05,12.88853]
[1777954075490,41.71,80930.48,0.0,-0.87367,8e-05,12.91444]
[1777954079518,41.71,80935.97,0.0,-0.87322,8e-05,12.94717]
[1777954084554,41.71,80930.46,0.0,-0.87365,8e-05,12.91551]
[1777954087575,41.71,80925.06,0.0,-0.87408,8e-05,12.88428]
[1777954092609,41.71,80924.83,0.0,-0.87409,8e-05,12.8836]
[1777954097644,41.71,80928.93,0.0,-0.87375,8e-05,12.9081]
[1777954099658,41.71,80935.17,0.0,-0.87325,8e-05,12.94473]
[1777954102686,41.72,80912.56,0.0,-0.87505,8e-05,12.81293]
[1777954103693,41.72,80904.97,0.0,-0.87565,8e-05,12.76866]
[1777954104699,41.72,80882.6,0.0,-0.87741,8e-05,12.63845]
[1777954106713,41.72,80877.94,0.0,-0.87777,8e-05,12.6118]
[1777954111748,41.72,80876.48,0.0,-0.87792,8e-05,12.59852]
[1777954112755,41.72,80882.88,0.0,-0.87741,8e-05,12.63595]
[1777954113762,41.72,80883.92,0.0,-0.87733,8e-05,12.64192]
[1777954118797,41.72,80884.9,0.0,-0.87724,8e-05,12.64862]
[1777954123832,41.72,80878.41,0.0,-0.87775,8e-05,12.61084]
[1777954126854,41.72,80874.61,0.0,-0.87804,8e-05,12.58955]
[1777954131888,41.72,80875.3,0.0,-0.87797,8e-05,12.5946]
[1777954136924,41.72,80873.16,0.0,-0.87813,8e-05,12.58238]
[1777954141958,41.73,80872.33,0.0,-0.87818,8e-05,12.57886]
[1777954146994,41.73,80868.93,0.0,-0.87843,8e-05,12.55992]
[1777954151022,41.73,80860.55,0.0,-0.87908,8e-05,12.51137]
[1777954153037,41.73,80858.48,0.0,-0.87924,8e-05,12.49954]
[1777954158078,41.73,80861.48,0.0,-0.879,8e-05,12.5174]
[1777954163111,41.73,80862.11,0.0,-0.87895,8e-05,12.52156]
[1777954168146,41.73,80861.35,0.0,-0.879,8e-05,12.51768]
[1777954173181,41.73,80852.37,0.0,-0.87973,8e-05,12.4613]
[1777954174188,41.73,80847.72,0.0,-0.88008,8e-05,12.43456]
[1777954179223,41.74,80846.77,0.0,-0.88014,8e-05,12.43003]
[1777954183252,41.74,80831.94,0.0,-0.88127,8e-05,12.34519]
[1777954184259,41.74,80828.76,0.0,-0.88151,8e-05,12.32715]
[1777954189294,41.74,80829.82,0.0,-0.8814,8e-05,12.33499]
[1777954194328,41.75,80830.65,0.0,-0.88131,8e-05,12.34154]
[1777954199366,41.75,80831.27,0.0,-0.88124,8e-05,12.34696]
[1777954200370,41.75,80824.1,0.0,-0.88179,8e-05,12.30597]
[1777954201377,41.75,80823.42,0.0,-0.88183,8e-05,12.30247]
[1777954205406,41.76,80806.46,0.0,-0.88311,8e-05,12.20581]
[1777954206413,41.76,80805.31,0.0,-0.88319,8e-05,12.1995]
[1777954211448,41.76,80805.65,0.0,-0.88314,8e-05,12.20301]
[1777954216483,41.76,80806.44,0.0,-0.88306,8e-05,12.20906]
[1777954221522,41.77,80807.27,0.0,-0.88298,8e-05,12.21533]
[1777954226553,41.77,80805.08,0.0,-0.88312,8e-05,12.2042]
[1777954228567,41.77,80797.55,0.0,-0.88369,8e-05,12.16155]
[1777954229577,41.77,80793.9,0.0,-0.88396,8e-05,12.14067]
[1777954232596,41.77,80782.62,0.0,-0.88484,7e-05,12.0715]
[1777954233607,41.77,80781.4,0.0,-0.88493,7e-05,12.0647]
[1777954238637,41.78,80781.48,0.0,-0.88491,7e-05,12.06611]
[1777954243673,41.78,80776.69,0.0,-0.88525,7e-05,12.03971]
[1777954246695,41.78,80758.11,0.0,-0.88662,7e-05,11.93453]
[1777954251729,41.79,80759.08,0.0,-0.88653,7e-05,11.94175]
[1777954253744,41.79,80764.72,0.0,-0.88611,7e-05,11.97427]
[1777954258813,41.79,80768.64,0.0,-0.88579,7e-05,11.99839]
[1777954263843,41.79,80774.08,0.0,-0.88537,7e-05,12.03057]
[1777954265858,41.79,80765.79,0.0,-0.88599,7e-05,11.9831]
[1777954266864,41.79,80765.57,0.0,-0.88601,7e-05,11.98186]
[1777954272529,41.79,80767.88,0.0,-0.88583,7e-05,11.99516]
[1777954276935,41.79,80775.16,0.0,-0.88529,7e-05,12.03681]
[1777954278949,41.79,80777.48,0.0,-0.88512,7e-05,12.04996]
[1777954283984,41.79,80771.88,0.0,-0.88554,7e-05,12.01754]
[1777954289020,41.79,80774.89,0.0,-0.88532,7e-05,12.0344]
[1777954294055,41.79,80774.0,0.0,-0.88543,7e-05,12.02414]
[1777954299091,41.79,80774.88,0.0,-0.88537,7e-05,12.02881]
[1777954304125,41.79,80773.17,0.0,-0.8855,7e-05,12.01863]
[1777954308153,41.79,80768.21,0.0,-0.88588,7e-05,11.99009]
[1777954313189,41.79,80768.62,0.0,-0.88585,7e-05,11.99233]
[1777954318223,41.79,80772.43,0.0,-0.88556,7e-05,12.01401]
[1777954323258,41.79,80774.41,0.0,-0.88542,7e-05,12.02507]
[1777954328293,41.79,80774.11,0.0,-0.88545,7e-05,12.02305]
[1777954333328,41.78,80782.09,0.0,-0.88485,7e-05,12.06844]
[1777954334335,41.78,80781.52,0.0,-0.8849,7e-05,12.06504]
[1777954338366,41.78,80786.96,0.0,-0.88449,8e-05,12.09589]
[1777954340377,41.78,80793.33,0.0,-0.88401,8e-05,12.13257]
[1777954346420,41.79,80791.25,0.0,-0.88417,8e-05,12.12096]
[1777954352463,41.79,80791.38,0.0,-0.88419,8e-05,12.11725]
[1777954357496,41.79,80794.28,0.0,-0.88397,8e-05,12.13416]
[1777954362532,41.79,80796.77,0.0,-0.88378,8e-05,12.14852]
[1777954367567,41.79,80795.48,0.0,-0.88388,8e-05,12.1411]
[1777954372614,41.79,80790.62,0.0,-0.88424,8e-05,12.11319]
[1777954377650,41.79,80793.92,0.0,-0.88399,8e-05,12.13226]
[1777954380671,41.79,80803.43,0.0,-0.88328,8e-05,12.18689]
[1777954381678,41.79,80799.42,0.0,-0.88358,8e-05,12.1638]
[1777954386712,41.79,80797.91,0.0,-0.8837,8e-05,12.15497]
[1777954391747,41.79,80793.29,0.0,-0.88405,8e-05,12.12834]
[1777954396783,41.79,80791.54,0.0,-0.88418,8e-05,12.11826]
[1777954401821,41.79,80791.3,0.0,-0.8842,8e-05,12.11685]
[1777954406853,41.79,80791.48,0.0,-0.88418,8e-05,12.11782]
[1777954411889,41.79,80791.55,0.0,-0.88422,8e-05,12.11327]
[1777954416924,41.79,80790.72,0.0,-0.88428,8e-05,12.10837]
[1777954417931,41.78,80784.56,0.0,-0.88475,7e-05,12.07281]
[1777954422966,41.78,80783.04,0.0,-0.88487,7e-05,12.06326]
[1777954428001,41.78,80784.97,0.0,-0.88474,7e-05,12.07326]
[1777954433655,41.78,80788.77,0.0,-0.88448,8e-05,12.09372]
[1777954439079,41.77,80788.9,0.0,-0.88448,8e-05,12.09336]
[1777954443727,41.77,80781.28,0.0,-0.88507,7e-05,12.04864]
[1777954448142,41.77,80769.64,0.0,-0.88594,7e-05,11.98141]
[1777954449151,41.77,80767.53,0.0,-0.8861,7e-05,11.96927]
[1777954454185,41.77,80765.95,0.0,-0.88622,7e-05,11.95992]
[1777954459219,41.77,80764.46,0.0,-0.88634,7e-05,11.95097]
[1777954464257,41.77,80763.46,0.0,-0.88642,7e-05,11.94473]
[1777954468300,41.77,80770.47,0.0,-0.8859,7e-05,11.98452]
[1777954469291,41.77,80775.67,0.0,-0.88552,7e-05,12.01417]
[1777954470298,41.77,80781.24,0.0,-0.8851,7e-05,12.04591]
[1777954472312,41.76,80783.33,0.0,-0.88499,7e-05,12.05242]
[1777954478356,41.76,80785.62,0.0,-0.88484,7e-05,12.06418]
[1777954484008,41.76,80784.43,0.0,-0.88494,7e-05,12.05631]
[1777954489435,41.76,80787.94,0.0,-0.8847,8e-05,12.07525]
[1777954494468,41.75,80788.33,0.0,-0.88468,8e-05,12.07643]
[1777954499503,41.75,80791.23,0.0,-0.88448,8e-05,12.09202]
[1777954504539,41.75,80791.52,0.0,-0.88447,8e-05,12.09257]
[1777954509574,41.75,80791.97,0.0,-0.88445,8e-05,12.09404]
[1777954514609,41.74,80795.0,0.0,-0.88424,8e-05,12.11025]
[1777954516622,41.74,80806.01,0.0,-0.88342,8e-05,12.17299]
[1777954517629,41.74,80809.61,0.0,-0.88314,8e-05,12.19363]
[1777954522664,41.74,80807.54,0.0,-0.88329,8e-05,12.18273]
[1777954527699,41.75,80806.48,0.0,-0.88335,8e-05,12.17774]
[1777954532734,41.75,80806.01,0.0,-0.88341,8e-05,12.17133]
[1777954537769,41.75,80802.25,0.0,-0.88368,8e-05,12.15091]
[1777954542805,41.76,80801.62,0.0,-0.88371,8e-05,12.14855]
[1777954544818,41.76,80811.16,0.0,-0.88298,8e-05,12.20384]
[1777954549853,41.76,80814.28,0.0,-0.88273,8e-05,12.22273]
[1777954554888,41.76,80818.37,0.0,-0.88241,8e-05,12.24718]
[1777954557909,41.76,80825.41,0.0,-0.88187,8e-05,12.28819]
[1777954564958,41.76,80826.56,0.0,-0.88177,8e-05,12.29552]
[1777954569994,41.76,80826.31,0.0,-0.88179,8e-05,12.29443]
[1777954575028,41.76,80825.06,0.0,-0.88188,8e-05,12.28746]
[1777954580064,41.77,80827.66,0.0,-0.88168,8e-05,12.30261]
[1777954585101,41.77,80824.87,0.0,-0.88189,8e-05,12.28653]
[1777954587114,41.77,80810.39,0.0,-0.88299,8e-05,12.20321]
[1777954589128,41.77,80806.43,0.0,-0.88329,8e-05,12.18072]
[1777954594173,41.77,80803.74,0.0,-0.88352,8e-05,12.16129]
[1777954596185,41.77,80793.57,0.0,-0.88428,8e-05,12.1033]
[1777954597191,41.77,80790.51,0.0,-0.8845,8e-05,12.08602]
[1777954602227,41.77,80787.92,0.0,-0.88468,8e-05,12.07268]
[1777954607261,41.78,80786.71,0.0,-0.88475,7e-05,12.06729]
[1777954612296,41.78,80788.13,0.0,-0.88462,8e-05,12.07688]
[1777954614311,41.78,80796.2,0.0,-0.88401,8e-05,12.12373]
[1777954615318,41.78,80798.39,0.0,-0.88384,8e-05,12.13652]
[1777954616324,41.78,80804.65,0.0,-0.88336,8e-05,12.17267]
[1777954618338,41.78,80805.45,0.0,-0.8833,8e-05,12.17758]
[1777954623376,41.79,80811.72,0.0,-0.88281,8e-05,12.21447]
[1777954624380,41.79,80812.71,0.0,-0.88274,8e-05,12.2203]
[1777954630026,41.79,80814.58,0.0,-0.88258,8e-05,12.23178]
[1777954635458,41.79,80816.86,0.0,-0.8824,8e-05,12.24594]
[1777954640493,41.79,80816.22,0.0,-0.88244,8e-05,12.24278]
[1777954647545,41.8,80819.9,0.0,-0.88213,8e-05,12.26581]
[1777954652580,41.8,80819.08,0.0,-0.88221,8e-05,12.25792]
[1777954657615,41.8,80815.17,0.0,-0.88249,8e-05,12.23723]
[1777954662651,41.81,80817.96,0.0,-0.88225,8e-05,12.25504]
[1777954667684,41.81,80817.09,0.0,-0.88229,8e-05,12.25179]
[1777954671714,41.81,80824.44,0.0,-0.88171,8e-05,12.29541]
[1777954675740,41.82,80830.5,0.0,-0.88124,8e-05,12.33141]
[1777954678762,41.82,80833.37,0.0,-0.88101,8e-05,12.34864]
[1777954682794,41.82,80840.43,0.0,-0.88046,8e-05,12.39014]
[1777954683801,41.82,80849.05,0.0,-0.87979,8e-05,12.44005]
[1777954684807,41.82,80856.88,0.0,-0.87918,8e-05,12.48537]
[1777954685814,41.82,80859.21,0.0,-0.879,8e-05,12.49913]
[1777954690849,41.83,80856.45,0.0,-0.87919,8e-05,12.48461]
[1777954695884,41.83,80855.47,0.0,-0.87925,8e-05,12.48046]
[1777954700920,41.83,80860.18,0.0,-0.87886,8e-05,12.50922]
[1777954707968,41.84,80861.54,0.0,-0.87873,8e-05,12.51922]
[1777954713003,41.84,80862.93,0.0,-0.87864,8e-05,12.52401]
[1777954718041,41.85,80864.23,0.0,-0.87851,8e-05,12.53321]
[1777954723072,41.85,80866.29,0.0,-0.87833,8e-05,12.54681]
[1777954728108,41.85,80867.81,0.0,-0.87819,8e-05,12.55725]
[1777954733143,41.86,80868.33,0.0,-0.87813,8e-05,12.56193]
[1777954741201,41.86,80868.54,0.0,-0.87807,8e-05,12.56586]
[1777954746234,41.87,80868.78,0.0,-0.87803,8e-05,12.56897]
[1777954751269,41.87,80868.74,0.0,-0.87801,8e-05,12.5705]
[1777954759325,41.88,80865.14,0.0,-0.87825,8e-05,12.55266]
[1777954765367,41.89,80862.26,0.0,-0.87844,8e-05,12.5383]
[1777954770404,41.89,80860.93,0.0,-0.87852,8e-05,12.53253]
[1777954775439,41.89,80861.4,0.0,-0.87849,8e-05,12.53231]
[1777954780473,41.9,80861.69,0.0,-0.87844,8e-05,12.53591]
[1777954785509,41.9,80863.05,0.0,-0.87831,8e-05,12.54567]
[1777954788530,41.91,80851.18,0.0,-0.87921,8e-05,12.47825]
[1777954789537,41.91,80848.18,0.0,-0.87944,8e-05,12.4614]
[1777954796586,41.92,80849.49,0.0,-0.87929,8e-05,12.4723]
[1777954799622,41.92,80841.39,0.0,-0.8799,8e-05,12.42676]
[1777954800619,41.92,80834.24,0.0,-0.88045,8e-05,12.38579]
[1777954802227,41.93,80818.89,0.0,-0.88157,8e-05,12.30104]
[1777954803639,41.93,80821.13,0.0,-0.8814,8e-05,12.31434]
[1777954808676,41.93,80822.78,0.0,-0.88125,8e-05,12.32491]
[1777954814717,41.93,80821.54,0.0,-0.88132,8e-05,12.31971]
[1777954819781,41.94,80819.83,0.0,-0.88143,8e-05,12.31167]
[1777954822368,41.94,80808.61,0.0,-0.88227,8e-05,12.24839]
[1777954830833,41.95,80811.98,0.0,-0.88197,8e-05,12.27108]
[1777954833856,41.95,80819.84,0.0,-0.88139,8e-05,12.31261]
[1777954838891,41.96,80821.85,0.0,-0.88121,8e-05,12.32606]
[1777954844933,41.96,80823.1,0.0,-0.88109,8e-05,12.33508]
[1777954849968,41.96,80824.86,0.0,-0.88095,8e-05,12.34587]
[1777954855003,41.97,80825.06,0.0,-0.88092,8e-05,12.34783]
[1777954860043,41.97,80824.13,0.0,-0.88098,8e-05,12.34305]
[1777954865078,41.97,80825.54,0.0,-0.88087,8e-05,12.35184]
[1777954870114,41.97,80827.11,0.0,-0.88074,8e-05,12.3616]
[1777954875149,41.97,80828.04,0.0,-0.88066,8e-05,12.36755]
[1777954880185,41.97,80828.49,0.0,-0.88061,8e-05,12.37075]
[1777954885219,41.97,80829.66,0.0,-0.88052,8e-05,12.37808]
[1777954892860,41.98,80829.92,0.0,-0.88052,8e-05,12.37555]
[1777954898310,41.98,80830.74,0.0,-0.88045,8e-05,12.381]
[1777954910395,41.98,80830.62,0.0,-0.88044,8e-05,12.38184]
[1777954915430,41.98,80829.74,0.0,-0.8805,8e-05,12.3774]
[1777954920465,41.98,80839.11,0.0,-0.87977,8e-05,12.43205]
[1777954925500,41.99,80837.51,0.0,-0.87987,8e-05,12.42412]
[1777954929528,41.99,80849.08,0.0,-0.87897,8e-05,12.4916]
[1777954934563,41.99,80844.86,0.0,-0.87929,8e-05,12.4679]
[1777954939598,41.99,80841.09,0.0,-0.87957,8e-05,12.44682]
[1777954944633,41.99,80838.56,0.0,-0.87976,8e-05,12.43286]
[1777954949669,42.0,80834.49,0.0,-0.88006,8e-05,12.41005]
[1777954954704,42.0,80833.17,0.0,-0.88019,8e-05,12.39819]
[1777954959741,42.0,80836.94,0.0,-0.8799,8e-05,12.42037]
[1777954964775,42.0,80834.43,0.0,-0.88008,8e-05,12.40636]
[1777954969831,42.0,80833.26,0.0,-0.88017,8e-05,12.39998]
[1777954975855,42.0,80833.17,0.0,-0.88017,8e-05,12.39981]
[1777954977869,42.0,80821.1,0.0,-0.88109,8e-05,12.33059]
[1777954978876,42.0,80820.68,0.0,-0.88112,8e-05,12.3283]
[1777954983494,42.0,80825.22,0.0,-0.88077,8e-05,12.35491]
[1777954988949,42.0,80823.27,0.0,-0.88091,8e-05,12.34403]
[1777954990962,42.0,80832.27,0.0,-0.88022,8e-05,12.39585]
[1777954993564,42.0,80831.1,0.0,-0.88031,8e-05,12.38912]
[1777955000031,42.0,80834.25,0.0,-0.88007,8e-05,12.40717]
[1777955005069,42.0,80836.22,0.0,-0.87992,8e-05,12.41842]
[1777955010095,42.0,80837.02,0.0,-0.87986,8e-05,12.42288]
[1777955015131,42.0,80838.37,0.0,-0.8798,8e-05,12.42566]
[1777955020167,42.0,80838.66,0.0,-0.87978,8e-05,12.4272]
[1777955022180,42.0,80831.84,0.0,-0.8803,8e-05,12.38799]
[1777955027215,42.0,80832.76,0.0,-0.88023,8e-05,12.39345]
[1777955032253,42.0,80837.17,0.0,-0.87989,8e-05,12.4189]
[1777955037289,42.0,80833.94,0.0,-0.88014,8e-05,12.40039]
[1777955042323,42.0,80833.08,0.0,-0.8802,8e-05,12.39553]
[1777955047363,42.0,80831.72,0.0,-0.8803,8e-05,12.38786]
[1777955052393,42.0,80830.42,0.0,-0.8804,8e-05,12.3806]
[1777955057429,42.0,80833.65,0.0,-0.88015,8e-05,12.39936]
[1777955062465,42.01,80837.34,0.0,-0.87987,8e-05,12.42066]
[1777955068507,42.01,80839.07,0.0,-0.87973,8e-05,12.43078]
[1777955073542,42.01,80835.77,0.0,-0.88002,8e-05,12.40723]
[1777955074549,42.01,80830.37,0.0,-0.88043,8e-05,12.37632]
[1777955079584,42.01,80828.38,0.0,-0.88058,8e-05,12.36551]
[1777955080591,42.01,80820.8,0.0,-0.88115,8e-05,12.32218]
[1777955081599,42.01,80812.8,0.0,-0.88176,8e-05,12.27656]
[1777955086632,42.01,80814.44,0.0,-0.88161,8e-05,12.28732]
[1777955091669,42.02,80818.58,0.0,-0.88125,8e-05,12.31452]
[1777955096703,42.02,80820.23,0.0,-0.88111,8e-05,12.32523]
[1777955101741,42.03,80822.02,0.0,-0.88096,8e-05,12.33677]
[1777955106776,42.03,80826.64,0.0,-0.88059,8e-05,12.36442]
[1777955112818,42.05,80827.98,0.0,-0.88036,8e-05,12.38123]
[1777955117853,42.05,80827.15,0.0,-0.88041,8e-05,12.37757]
[1777955122888,42.06,80826.62,0.0,-0.88043,8e-05,12.37566]
[1777955127923,42.07,80826.22,0.0,-0.88036,8e-05,12.38118]
[1777955131951,42.08,80821.05,0.0,-0.88074,8e-05,12.35024]
[1777955136986,42.08,80824.5,0.0,-0.88047,8e-05,12.37069]
[1777955142025,42.09,80823.06,0.0,-0.88058,8e-05,12.36255]
[1777955147060,42.09,80823.31,0.0,-0.88056,8e-05,12.36417]
[1777955149072,42.09,80839.16,0.0,-0.87934,8e-05,12.45542]
[1777955150083,42.09,80844.62,0.0,-0.87891,8e-05,12.48694]
[1777955151087,42.09,80843.54,0.0,-0.879,8e-05,12.48083]
[1777955154693,42.09,80843.07,0.0,-0.87903,8e-05,12.47841]
[1777955160154,42.09,80857.47,0.0,-0.87791,8e-05,12.56154]
[1777955161162,42.09,80867.36,0.0,-0.87714,8e-05,12.61871]
[1777955162164,42.09,80872.33,0.0,-0.87675,8e-05,12.64747]
[1777955164764,42.09,80894.71,0.0,-0.87499,8e-05,12.77729]
[1777955170220,42.09,80894.07,0.0,-0.87504,8e-05,12.77386]
[1777955175255,42.09,80895.42,0.0,-0.87492,8e-05,12.78195]
[1777955180290,42.09,80899.87,0.0,-0.87457,8e-05,12.80781]
[1777955185325,42.09,80897.3,0.0,-0.87477,8e-05,12.79332]
[1777955188346,42.09,80892.15,0.0,-0.87517,8e-05,12.76394]
[1777955193380,42.1,80889.17,0.0,-0.87543,8e-05,12.74275]
[1777955198416,42.1,80884.83,0.0,-0.87575,8e-05,12.71888]
[1777955202445,42.1,80879.37,0.0,-0.87617,8e-05,12.68812]
[1777955203452,42.1,80872.99,0.0,-0.87667,8e-05,12.65139]
[1777955208487,42.1,80869.31,0.0,-0.87695,8e-05,12.63076]
[1777955213521,42.1,80869.43,0.0,-0.87693,8e-05,12.63209]
[1777955218556,42.11,80868.22,0.0,-0.87701,8e-05,12.62591]
[1777955223594,42.11,80870.18,0.0,-0.87685,8e-05,12.63802]
[1777955228626,42.11,80868.73,0.0,-0.87695,8e-05,12.63049]
[1777955233660,42.11,80867.87,0.0,-0.87701,8e-05,12.62644]
[1777955238699,42.11,80866.17,0.0,-0.87712,8e-05,12.61758]
[1777955241718,42.12,80860.03,0.0,-0.87759,8e-05,12.58288]
[1777955247761,42.12,80858.21,0.0,-0.87771,8e-05,12.57383]
[1777955252795,42.12,80856.75,0.0,-0.87785,8e-05,12.56176]
[1777955257830,42.13,80856.14,0.0,-0.87788,8e-05,12.55947]
[1777955262865,42.13,80855.78,0.0,-0.87789,8e-05,12.55861]
[1777955267900,42.13,80855.43,0.0,-0.8779,8e-05,12.5578]
[1777955272935,42.13,80848.65,0.0,-0.87841,8e-05,12.51977]
[1777955274949,42.13,80843.34,0.0,-0.87882,8e-05,12.48935]
[1777955278977,42.13,80836.91,0.0,-0.87931,8e-05,12.45276]
[1777955280991,42.13,80831.76,0.0,-0.8797,8e-05,12.42348]
[1777955284011,42.14,80824.1,0.0,-0.88028,8e-05,12.38011]
[1777955289058,42.14,80815.11,0.0,-0.88095,8e-05,12.32976]
[1777955293085,42.14,80809.86,0.0,-0.88134,8e-05,12.3008]
[1777955298121,42.15,80812.48,0.0,-0.88112,8e-05,12.31733]
[1777955303157,42.15,80806.38,0.0,-0.88156,8e-05,12.28411]
[1777955308191,42.15,80800.7,0.0,-0.88198,8e-05,12.25241]
[1777955313226,42.15,80799.25,0.0,-0.88212,8e-05,12.24016]
[1777955319270,42.16,80799.81,0.0,-0.88206,8e-05,12.24442]
[1777955324303,42.16,80795.02,0.0,-0.88241,8e-05,12.21797]
[1777955329339,42.16,80791.98,0.0,-0.88263,8e-05,12.20153]
[1777955334374,42.16,80789.05,0.0,-0.88284,8e-05,12.1857]
[1777955339409,42.16,80789.55,0.0,-0.88279,8e-05,12.1894]
[1777955344443,42.17,80790.0,0.0,-0.88274,8e-05,12.1928]
[1777955346035,42.17,80774.13,0.0,-0.88393,7e-05,12.10288]
[1777955347469,42.17,80772.93,0.0,-0.88401,7e-05,12.09635]
[1777955353507,42.17,80768.81,0.0,-0.8843,7e-05,12.07471]
[1777955358543,42.18,80767.58,0.0,-0.88437,7e-05,12.06923]
[1777955363579,42.18,80771.19,0.0,-0.88408,7e-05,12.09138]
[1777955368613,42.18,80769.48,0.0,-0.88419,7e-05,12.08292]
[1777955373648,42.19,80766.76,0.0,-0.88441,7e-05,12.06391]
[1777955378683,42.19,80763.09,0.0,-0.88467,7e-05,12.04454]
[1777955383719,42.19,80761.35,0.0,-0.88478,7e-05,12.03613]
[1777955388753,42.2,80763.3,0.0,-0.88461,7e-05,12.04868]
[1777955393789,42.19,80763.86,0.0,-0.88457,7e-05,12.05155]
[1777955398823,42.19,80763.61,0.0,-0.8846,7e-05,12.04923]
[1777955403858,42.19,80762.96,0.0,-0.88467,7e-05,12.04413]
[1777955408893,42.19,80763.19,0.0,-0.88467,7e-05,12.04403]
[1777955413928,42.18,80762.98,0.0,-0.88471,7e-05,12.04147]
[1777955417956,42.18,80755.99,0.0,-0.88524,7e-05,12.00078]
[1777955422992,42.18,80752.61,0.0,-0.8855,7e-05,11.98064]
[1777955423999,42.18,80740.11,0.0,-0.88643,7e-05,11.90977]
[1777955425015,42.18,80732.83,0.0,-0.88697,7e-05,11.86858]
[1777955427022,42.18,80739.9,0.0,-0.88644,7e-05,11.90872]
[1777955428034,42.18,80757.87,0.0,-0.88511,7e-05,12.01058]
[1777955429038,42.18,80766.86,0.0,-0.88444,7e-05,12.0616]
[1777955434072,42.18,80771.86,0.0,-0.88411,7e-05,12.08509]
[1777955439107,42.18,80768.73,0.0,-0.88435,7e-05,12.06716]
[1777955444142,42.18,80765.0,0.0,-0.88463,7e-05,12.04559]
[1777955450188,42.18,80762.87,0.0,-0.88479,7e-05,12.03326]
[1777955451812,42.18,80756.59,0.0,-0.88527,7e-05,11.99713]
[1777955457233,42.18,80754.22,0.0,-0.88544,7e-05,11.98393]
[1777955462271,42.18,80754.42,0.0,-0.88542,7e-05,11.98526]
[1777955463279,42.18,80742.14,0.0,-0.88633,7e-05,11.91545]
[1777955464286,42.18,80740.35,0.0,-0.88647,7e-05,11.90516]
[1777955466297,42.17,80747.68,0.0,-0.88593,7e-05,11.94632]
[1777955470327,42.17,80740.53,0.0,-0.88647,7e-05,11.90509]
[1777955471958,42.17,80739.92,0.0,-0.88652,7e-05,11.90138]
[1777955475362,42.17,80733.58,0.0,-0.88699,7e-05,11.86519]
[1777955476369,42.17,80733.96,0.0,-0.88696,7e-05,11.8673]
[1777955482028,42.17,80730.19,0.0,-0.88724,7e-05,11.84591]
[1777955483420,42.17,80737.51,0.0,-0.8867,7e-05,11.88732]
[1777955484428,42.17,80740.83,0.0,-0.88645,7e-05,11.90608]
[1777955489462,42.17,80738.42,0.0,-0.88663,7e-05,11.89251]
[1777955494497,42.17,80741.9,0.0,-0.88641,7e-05,11.90743]
[1777955499532,42.17,80741.42,0.0,-0.88645,7e-05,11.90492]
[1777955504569,42.17,80740.76,0.0,-0.88649,7e-05,11.90151]
[1777955506581,42.17,80732.74,0.0,-0.88708,7e-05,11.85632]
[1777955507589,42.17,80729.69,0.0,-0.8873,7e-05,11.83923]
[1777955509602,42.17,80738.57,0.0,-0.88664,7e-05,11.8897]
[1777955510610,42.17,80741.72,0.0,-0.88641,7e-05,11.90759]
[1777955515645,42.17,80738.97,0.0,-0.88661,7e-05,11.89233]
[1777955520680,42.18,80742.51,0.0,-0.88634,7e-05,11.91267]
[1777955525715,42.18,80745.56,0.0,-0.88612,7e-05,11.93016]
[1777955530750,42.18,80746.61,0.0,-0.88604,7e-05,11.93622]
[1777955535798,42.18,80746.53,0.0,-0.88604,7e-05,11.93593]
[1777955537801,42.18,80737.95,0.0,-0.88667,7e-05,11.88752]
[1777955542836,42.18,80739.5,0.0,-0.88655,7e-05,11.89677]
[1777955546864,42.18,80732.91,0.0,-0.88703,7e-05,11.85994]
[1777955549886,42.18,80727.41,0.0,-0.88743,7e-05,11.82932]
[1777955554921,42.18,80723.18,0.0,-0.88777,7e-05,11.80134]
[1777955555928,42.18,80716.81,0.0,-0.88823,7e-05,11.76561]
[1777955559956,42.18,80708.81,0.0,-0.8888,7e-05,11.72139]
[1777955560963,42.18,80702.19,0.0,-0.88928,7e-05,11.68441]
[1777955565998,42.19,80699.78,0.0,-0.88943,7e-05,11.67217]
[1777955571038,42.19,80705.62,0.0,-0.889,7e-05,11.70617]
[1777955576068,42.19,80707.71,0.0,-0.88883,7e-05,11.7187]
[1777955577076,42.19,80713.73,0.0,-0.88839,7e-05,11.75268]
[1777955583118,42.19,80716.59,0.0,-0.88818,7e-05,11.76933]
[1777955586139,42.19,80729.7,0.0,-0.88722,7e-05,11.84341]
[1777955591175,42.19,80729.76,0.0,-0.88721,7e-05,11.8437]
[1777955593188,42.19,80735.97,0.0,-0.88676,7e-05,11.87874]
[1777955598228,42.19,80738.0,0.0,-0.88661,7e-05,11.89001]
[1777955605277,42.19,80738.0,0.0,-0.88661,7e-05,11.88988]
[1777955611319,42.19,80737.29,0.0,-0.88671,7e-05,11.88105]
[1777955616354,42.19,80735.93,0.0,-0.8868,7e-05,11.87356]
[1777955619375,42.19,80746.56,0.0,-0.88602,7e-05,11.93375]
[1777955620383,42.19,80755.85,0.0,-0.88533,7e-05,11.98627]
[1777955625417,42.19,80758.39,0.0,-0.88514,7e-05,12.00118]
[1777955630454,42.2,80758.48,0.0,-0.88512,7e-05,12.00243]
[1777955635487,42.2,80758.4,0.0,-0.88513,7e-05,12.00158]
[1777955640525,42.19,80757.2,0.0,-0.88523,7e-05,11.99406]
[1777955645557,42.19,80755.59,0.0,-0.88536,7e-05,11.98422]
[1777955650595,42.19,80753.93,0.0,-0.88549,7e-05,11.97405]
[1777955655630,42.19,80750.19,0.0,-0.88578,7e-05,11.95217]
[1777955660668,42.19,80748.6,0.0,-0.8859,7e-05,11.94252]
[1777955665700,42.19,80748.33,0.0,-0.88593,7e-05,11.94031]
[1777955670736,42.18,80750.42,0.0,-0.88579,7e-05,11.95139]
[1777955675771,42.18,80749.63,0.0,-0.8859,7e-05,11.94128]
[1777955680807,42.18,80749.62,0.0,-0.88591,7e-05,11.94045]
[1777955685841,42.18,80751.79,0.0,-0.88576,7e-05,11.95192]
[1777955690884,42.18,80736.73,0.0,-0.88688,7e-05,11.86581]
[1777955691883,42.18,80732.79,0.0,-0.88717,7e-05,11.84348]
[1777955696918,42.18,80735.54,0.0,-0.88697,7e-05,11.85886]
[1777955702961,42.18,80738.96,0.0,-0.88672,7e-05,11.87807]
[1777955707995,42.17,80741.13,0.0,-0.88656,7e-05,11.89025]
[1777955711016,42.17,80749.37,0.0,-0.88596,7e-05,11.93677]
[1777955716054,42.17,80750.36,0.0,-0.88589,7e-05,11.94203]
[1777955721086,42.17,80749.26,0.0,-0.88597,7e-05,11.93553]
[1777955726120,42.17,80749.93,0.0,-0.88593,7e-05,11.93907]
[1777955731157,42.17,80753.51,0.0,-0.88571,7e-05,11.95417]
[1777955736190,42.17,80755.54,0.0,-0.88556,7e-05,11.96528]
[1777955741225,42.17,80754.85,0.0,-0.88562,7e-05,11.96094]
[1777955746262,42.17,80751.9,0.0,-0.88584,7e-05,11.94389]
[1777955751297,42.17,80753.8,0.0,-0.8857,7e-05,11.95445]
[1777955756385,42.17,80757.05,0.0,-0.88547,7e-05,11.97256]
[1777955761420,42.17,80757.22,0.0,-0.88546,7e-05,11.97318]
[1777955766455,42.17,80756.73,0.0,-0.8855,7e-05,11.97006]
[1777955771490,42.17,80757.15,0.0,-0.88547,7e-05,11.97206]
[1777955775518,42.16,80747.77,0.0,-0.88617,7e-05,11.91868]
[1777955781114,42.16,80751.07,0.0,-0.88593,7e-05,11.93737]
[1777955786596,42.16,80753.17,0.0,-0.88577,7e-05,11.94917]
[1777955791636,42.16,80751.56,0.0,-0.88593,7e-05,11.9352]
[1777955796670,42.16,80753.52,0.0,-0.88578,7e-05,11.94642]
[1777955798686,42.16,80762.84,0.0,-0.88509,7e-05,11.99929]
[1777955799692,42.16,80763.98,0.0,-0.88501,7e-05,12.00571]
[1777955804728,42.16,80763.41,0.0,-0.88505,7e-05,12.0021]
[1777955811324,42.16,80761.42,0.0,-0.88521,7e-05,11.99023]
[1777955816813,42.16,80767.22,0.0,-0.88478,7e-05,12.0227]
[1777955817820,42.16,80764.8,0.0,-0.88497,7e-05,12.00882]
[1777955821394,42.16,80786.57,0.0,-0.88334,8e-05,12.13236]
[1777955822857,42.16,80783.03,0.0,-0.88361,8e-05,12.11218]
[1777955824873,42.16,80789.44,0.0,-0.88313,8e-05,12.14863]
[1777955825879,42.16,80792.83,0.0,-0.88287,8e-05,12.16787]
[1777955829907,42.16,80795.88,0.0,-0.88265,8e-05,12.18479]
[1777955834943,42.16,80798.41,0.0,-0.88247,8e-05,12.19854]
[1777955839977,42.16,80799.58,0.0,-0.88239,8e-05,12.20441]
[1777955845015,42.15,80801.76,0.0,-0.88224,8e-05,12.21604]
[1777955848034,42.15,80811.49,0.0,-0.8815,8e-05,12.27138]
[1777955850052,42.15,80812.05,0.0,-0.88146,8e-05,12.27465]
[1777955853072,42.15,80801.18,0.0,-0.88232,8e-05,12.20787]
[1777955854080,42.15,80799.85,0.0,-0.88242,8e-05,12.20041]
[1777955859115,42.16,80799.55,0.0,-0.88243,8e-05,12.19963]
[1777955864150,42.16,80797.67,0.0,-0.88256,8e-05,12.18965]
[1777955867171,42.16,80803.34,0.0,-0.88213,8e-05,12.22237]
[1777955872206,42.16,80801.19,0.0,-0.88228,8e-05,12.2107]
[1777955877242,42.16,80800.62,0.0,-0.88232,8e-05,12.20802]
[1777955882276,42.16,80798.4,0.0,-0.88247,8e-05,12.196]
[1777955887312,42.16,80798.37,0.0,-0.88247,8e-05,12.19651]
[1777955890333,42.17,80805.08,0.0,-0.88195,8e-05,12.23513]
[1777955892347,42.17,80811.66,0.0,-0.88145,8e-05,12.27278]
[1777955897382,42.17,80809.58,0.0,-0.88161,8e-05,12.26109]
[1777955902416,42.17,80809.45,0.0,-0.88162,8e-05,12.26059]
[1777955907452,42.17,80810.62,0.0,-0.88152,8e-05,12.26751]
[1777955911481,42.17,80816.16,0.0,-0.88114,8e-05,12.29443]
[1777955913495,42.17,80822.33,0.0,-0.88067,8e-05,12.3299]
[1777955918530,42.17,80825.73,0.0,-0.8804,8e-05,12.35017]
[1777955923565,42.17,80824.88,0.0,-0.88045,8e-05,12.34611]
[1777955928599,42.17,80819.64,0.0,-0.88084,8e-05,12.31705]
[1777955933635,42.18,80819.78,0.0,-0.88081,8e-05,12.31882]
[1777955938671,42.18,80819.98,0.0,-0.88079,8e-05,12.32072]
[1777955939678,42.18,80813.39,0.0,-0.88129,8e-05,12.2833]
[1777955943707,42.18,80808.36,0.0,-0.88167,8e-05,12.25467]
[1777955947736,42.18,80802.08,0.0,-0.88214,8e-05,12.21909]
[1777955952773,42.18,80804.06,0.0,-0.88198,8e-05,12.23088]
[1777955957806,42.18,80802.52,0.0,-0.88209,8e-05,12.22262]
[1777955962852,42.18,80800.88,0.0,-0.88221,8e-05,12.21392]
[1777955967877,42.19,80799.48,0.0,-0.8823,8e-05,12.20668]
[1777955972912,42.19,80794.52,0.0,-0.88271,8e-05,12.17449]
[1777955977950,42.19,80788.46,0.0,-0.88315,8e-05,12.1411]
[1777955982985,42.19,80793.15,0.0,-0.88278,8e-05,12.16911]
[1777955988022,42.2,80792.92,0.0,-0.88278,8e-05,12.1689]
[1777955993056,42.2,80792.3,0.0,-0.88281,8e-05,12.16637]
[1777955998091,42.2,80792.2,0.0,-0.88281,8e-05,12.16674]
[1777956003127,42.2,80792.02,0.0,-0.88281,8e-05,12.16666]
[1777956008173,42.2,80795.87,0.0,-0.8825,8e-05,12.18947]
[1777956010177,42.21,80798.16,0.0,-0.88233,8e-05,12.20279]
[1777956015213,42.21,80797.67,0.0,-0.88236,8e-05,12.20061]
[1777956018233,42.21,80790.11,0.0,-0.88292,8e-05,12.15796]
[1777956025282,42.21,80791.9,0.0,-0.88277,8e-05,12.16945]
[1777956030318,42.21,80793.04,0.0,-0.88267,8e-05,12.1769]
[1777956032331,42.21,80802.62,0.0,-0.88198,8e-05,12.22709]
[1777956037367,42.22,80802.71,0.0,-0.88196,8e-05,12.22813]
[1777956039380,42.22,80809.66,0.0,-0.88144,8e-05,12.2679]
[1777956044416,42.22,80812.47,0.0,-0.88122,8e-05,12.28408]
[1777956048446,42.22,80804.3,0.0,-0.88184,8e-05,12.23759]
[1777956053480,42.22,80801.79,0.0,-0.88202,8e-05,12.2238]
[1777956058515,42.22,80800.64,0.0,-0.8821,8e-05,12.21785]
[1777956063551,42.22,80799.93,0.0,-0.88215,8e-05,12.21445]
[1777956068585,42.22,80802.46,0.0,-0.88194,8e-05,12.22956]
[1777956071606,42.22,80796.32,0.0,-0.88241,8e-05,12.19478]
[1777956073620,42.22,80790.5,0.0,-0.88285,8e-05,12.16159]
[1777956078655,42.22,80788.02,0.0,-0.88303,8e-05,12.14788]
[1777956083690,42.23,80780.39,0.0,-0.88359,7e-05,12.10495]
[1777956087718,42.23,80772.27,0.0,-0.8842,7e-05,12.059]
[1777956089732,42.23,80767.26,0.0,-0.88457,7e-05,12.03074]
[1777956094768,42.23,80765.16,0.0,-0.88476,7e-05,12.01452]
[1777956099803,42.23,80766.96,0.0,-0.88462,7e-05,12.02529]
[1777956104839,42.23,80765.09,0.0,-0.88475,7e-05,12.01506]
[1777956106852,42.23,80770.45,0.0,-0.88435,7e-05,12.04555]
[1777956111887,42.23,80768.25,0.0,-0.88451,7e-05,12.03315]
[1777956116922,42.23,80768.73,0.0,-0.88448,7e-05,12.03591]
[1777956124985,42.23,80767.34,0.0,-0.88458,7e-05,12.02805]
[1777956126999,42.23,80761.4,0.0,-0.88502,7e-05,11.99441]
[1777956132034,42.23,80759.77,0.0,-0.88514,7e-05,11.98533]
[1777956137072,42.23,80760.8,0.0,-0.88506,7e-05,11.9913]
[1777956142114,42.23,80759.4,0.0,-0.88517,7e-05,11.98343]
[1777956148150,42.23,80758.61,0.0,-0.88522,7e-05,11.97905]
[1777956153185,42.23,80758.7,0.0,-0.88526,7e-05,11.97481]
[1777956158220,42.23,80758.19,0.0,-0.88529,7e-05,11.97197]
[1777956164264,42.23,80758.12,0.0,-0.8853,7e-05,11.97172]
[1777956169841,42.23,80758.43,0.0,-0.88527,7e-05,11.97362]
[1777956175341,42.23,80757.85,0.0,-0.88531,7e-05,11.97045]
[1777956180376,42.23,80758.41,0.0,-0.88527,7e-05,11.97373]
[1777956185411,42.23,80756.83,0.0,-0.88539,7e-05,11.96485]
[1777956190446,42.23,80756.0,0.0,-0.88545,7e-05,11.96023]
[1777956194474,42.23,80740.17,0.0,-0.88661,7e-05,11.87092]
[1777956199510,42.23,80744.46,0.0,-0.88629,7e-05,11.89587]
[1777956204544,42.24,80747.38,0.0,-0.88607,7e-05,11.91286]
[1777956210587,42.24,80748.39,0.0,-0.88598,7e-05,11.91917]
[1777956215620,42.24,80750.21,0.0,-0.88588,7e-05,11.92515]
[1777956220658,42.24,80750.1,0.0,-0.88588,7e-05,11.92505]
[1777956225692,42.24,80750.87,0.0,-0.88582,7e-05,11.92996]
[1777956230727,42.24,80752.93,0.0,-0.88566,7e-05,11.94216]
[1777956235762,42.24,80753.18,0.0,-0.88563,7e-05,11.94416]
[1777956240797,42.25,80754.35,0.0,-0.88554,7e-05,11.95136]
[1777956245833,42.25,80756.22,0.0,-0.88539,7e-05,11.96252]
[1777956250869,42.25,80757.83,0.0,-0.88526,7e-05,11.97218]
[1777956255903,42.25,80757.52,0.0,-0.88528,7e-05,11.97098]
[1777956260939,42.25,80756.56,0.0,-0.88534,7e-05,11.96615]
[1777956265974,42.25,80754.38,0.0,-0.88549,7e-05,11.95449]
[1777956271008,42.25,80754.14,0.0,-0.88554,7e-05,11.94899]
[1777956276045,42.26,80753.16,0.0,-0.8856,7e-05,11.9442]
[1777956281079,42.26,80753.89,0.0,-0.88554,7e-05,11.94907]
[1777956286114,42.26,80753.7,0.0,-0.88554,7e-05,11.94872]
[1777956291149,42.26,80754.76,0.0,-0.88547,7e-05,11.95443]
[1777956296184,42.26,80754.63,0.0,-0.88549,7e-05,11.95321]
[1777956301227,42.26,80755.12,0.0,-0.88546,7e-05,11.95559]
[1777956308278,42.26,80754.3,0.0,-0.88552,7e-05,11.95054]
[1777956312310,42.26,80747.25,0.0,-0.88605,7e-05,11.91054]
[1777956313315,42.26,80738.09,0.0,-0.88672,7e-05,11.85884]
[1777956314420,42.26,80734.24,0.0,-0.887,7e-05,11.83722]
[1777956319444,42.26,80735.87,0.0,-0.88687,7e-05,11.84703]
[1777956324477,42.26,80738.25,0.0,-0.88669,7e-05,11.86105]
[1777956328505,42.26,80734.21,0.0,-0.88698,7e-05,11.83881]
[1777956333540,42.26,80738.04,0.0,-0.88673,7e-05,11.85632]
[1777956337572,42.26,80732.53,0.0,-0.88712,7e-05,11.82613]
[1777956342604,42.27,80733.54,0.0,-0.88703,7e-05,11.83274]
[1777956347639,42.27,80733.75,0.0,-0.88701,7e-05,11.83476]
[1777956352674,42.27,80730.15,0.0,-0.88726,7e-05,11.81534]
[1777956357709,42.27,80729.0,0.0,-0.88733,7e-05,11.80968]
[1777956359723,42.27,80723.77,0.0,-0.88772,7e-05,11.78]
[1777956364760,42.27,80727.3,0.0,-0.88746,7e-05,11.79988]
[1777956368787,42.27,80732.56,0.0,-0.88707,7e-05,11.83004]
[1777956369795,42.27,80740.38,0.0,-0.88649,7e-05,11.8742]
[1777956371809,42.27,80746.09,0.0,-0.88607,7e-05,11.90649]
[1777956374829,42.27,80751.25,0.0,-0.88569,7e-05,11.93566]
[1777956379865,42.27,80749.17,0.0,-0.88584,7e-05,11.92395]
[1777956384899,42.27,80750.91,0.0,-0.88571,7e-05,11.93386]
[1777956389934,42.27,80749.7,0.0,-0.8858,7e-05,11.92722]
[1777956394970,42.27,80749.99,0.0,-0.88581,7e-05,11.92431]
[1777956400004,42.27,80753.03,0.0,-0.88558,7e-05,11.94177]
[1777956405040,42.28,80754.19,0.0,-0.8855,7e-05,11.94853]
[1777956410074,42.28,80767.6,0.0,-0.8845,7e-05,12.02442]
[1777956412087,42.27,80775.6,0.0,-0.8839,7e-05,12.06952]
[1777956413095,42.27,80781.02,0.0,-0.8835,8e-05,12.10007]
[1777956418130,42.27,80779.77,0.0,-0.88361,7e-05,12.09188]
[1777956422158,42.27,80781.37,0.0,-0.8835,8e-05,12.10054]
[1777956424172,42.27,80770.56,0.0,-0.88431,7e-05,12.03877]
[1777956429208,42.27,80774.12,0.0,-0.88405,7e-05,12.05861]
[1777956434242,42.27,80774.67,0.0,-0.88401,7e-05,12.06172]
[1777956439277,42.27,80773.95,0.0,-0.88406,7e-05,12.05754]
[1777956444312,42.27,80776.92,0.0,-0.88384,7e-05,12.07414]
[1777956449347,42.27,80775.44,0.0,-0.88396,7e-05,12.06537]
[1777956453375,42.27,80786.84,0.0,-0.88315,8e-05,12.12493]
[1777956454383,42.27,80789.83,0.0,-0.88293,8e-05,12.14177]
[1777956457406,42.27,80799.21,0.0,-0.88222,8e-05,12.19486]
[1777956459418,42.27,80802.33,0.0,-0.88198,8e-05,12.21268]
[1777956464455,42.27,80803.78,0.0,-0.88187,8e-05,12.22099]
[1777956469493,42.27,80803.4,0.0,-0.8819,8e-05,12.21888]
[1777956475535,42.27,80803.82,0.0,-0.88187,8e-05,12.22136]
[1777956477549,42.27,80811.11,0.0,-0.88132,8e-05,12.26292]
[1777956478557,42.27,80816.14,0.0,-0.88093,8e-05,12.29158]
[1777956480570,42.27,80819.71,0.0,-0.88066,8e-05,12.3118]
[1777956485606,42.26,80821.63,0.0,-0.88052,8e-05,12.32224]
[1777956492103,42.26,80821.47,0.0,-0.88054,8e-05,12.32065]
[1777956497690,42.26,80819.35,0.0,-0.88071,8e-05,12.30817]
[1777956502725,42.26,80823.43,0.0,-0.8804,8e-05,12.33118]
[1777956504739,42.26,80828.55,0.0,-0.88001,8e-05,12.36026]
[1777956509774,42.26,80828.32,0.0,-0.88004,8e-05,12.35821]
[1777956514809,42.26,80826.9,0.0,-0.8802,8e-05,12.3447]
[1777956516823,42.26,80819.68,0.0,-0.88075,8e-05,12.30334]
[1777956521858,42.26,80818.37,0.0,-0.88085,8e-05,12.29576]
[1777956523873,42.26,80823.95,0.0,-0.88043,8e-05,12.32749]
[1777956528907,42.26,80822.76,0.0,-0.88052,8e-05,12.3204]
[1777956531928,42.26,80829.6,0.0,-0.88,8e-05,12.35926]
[1777956534949,42.25,80835.8,0.0,-0.87953,8e-05,12.39431]
[1777956538978,42.25,80848.26,0.0,-0.87859,8e-05,12.46476]
[1777956539985,42.25,80857.74,0.0,-0.87785,8e-05,12.51902]
[1777956540991,42.25,80866.3,0.0,-0.87719,8e-05,12.56827]
[1777956543005,42.25,80873.39,0.0,-0.87663,8e-05,12.60919]
[1777956546026,42.25,80882.37,0.0,-0.87593,8e-05,12.661]
[1777956551062,42.25,80881.65,0.0,-0.87598,8e-05,12.65705]
[1777956556097,42.25,80882.16,0.0,-0.87594,8e-05,12.66024]
[1777956561132,42.26,80882.06,0.0,-0.87594,8e-05,12.65994]
[1777956564153,42.26,80875.63,0.0,-0.87644,8e-05,12.62322]
[1777956569188,42.26,80881.43,0.0,-0.87598,8e-05,12.65718]
[1777956574224,42.26,80888.44,0.0,-0.87545,8e-05,12.69367]
[1777956576237,42.26,80896.02,0.0,-0.87485,8e-05,12.73769]
[1777956578252,42.26,80903.84,0.0,-0.87423,8e-05,12.78301]
[1777956579258,42.26,80909.12,0.0,-0.87381,8e-05,12.81359]
[1777956583286,42.26,80913.26,0.0,-0.87348,8e-05,12.83784]
[1777956588321,42.26,80911.88,0.0,-0.87358,8e-05,12.83023]
[1777956593362,42.26,80910.56,0.0,-0.87368,8e-05,12.82293]
[1777956596382,42.26,80904.29,0.0,-0.87417,8e-05,12.78697]
[1777956601417,42.27,80902.43,0.0,-0.87431,8e-05,12.77681]
[1777956604439,42.27,80918.34,0.0,-0.87305,8e-05,12.86893]
[1777956605446,42.27,80920.93,0.0,-0.87284,8e-05,12.88388]
[1777956608473,42.27,80926.07,0.0,-0.87243,8e-05,12.91396]
[1777956613509,42.27,80926.37,0.0,-0.87239,8e-05,12.91655]
[1777956618546,42.27,80927.45,0.0,-0.87229,8e-05,12.92362]
[1777956623581,42.27,80929.71,0.0,-0.8721,8e-05,12.93765]
[1777956628617,42.28,80931.63,0.0,-0.87192,8e-05,12.95005]
[1777956633651,42.28,80934.23,0.0,-0.87174,8e-05,12.9611]
[1777956637679,42.28,80928.31,0.0,-0.87221,8e-05,12.92719]
[1777956643722,42.28,80928.95,0.0,-0.87216,8e-05,12.93107]
[1777956649208,42.28,80924.83,0.0,-0.87248,8e-05,12.908]
[1777956652787,42.28,80920.53,0.0,-0.87282,8e-05,12.88313]
[1777956657822,42.28,80922.08,0.0,-0.8727,8e-05,12.89164]
[1777956662858,42.28,80926.58,0.0,-0.87235,8e-05,12.91745]
[1777956667896,42.28,80925.47,0.0,-0.87243,8e-05,12.91169]
[1777956672930,42.28,80921.9,0.0,-0.8727,8e-05,12.8918]
[1777956679419,42.29,80919.49,0.0,-0.87288,8e-05,12.87856]
[1777956685013,42.29,80917.86,0.0,-0.873,8e-05,12.86978]
[1777956689068,42.29,80903.62,0.0,-0.87413,8e-05,12.78784]
[1777956691058,42.29,80903.17,0.0,-0.87421,8e-05,12.78043]
[1777956696094,42.29,80902.64,0.0,-0.87425,8e-05,12.77712]
[1777956699115,42.29,80908.37,0.0,-0.8738,8e-05,12.81011]
[1777956700123,42.29,80908.37,0.0,-0.8738,8e-05,12.81004]
[1777956705157,42.29,80911.93,0.0,-0.87352,8e-05,12.83015]
[1777956710192,42.29,80910.87,0.0,-0.87361,8e-05,12.82364]
[1777956716234,42.28,80912.23,0.0,-0.87351,8e-05,12.83097]
[1777956721269,42.28,80912.35,0.0,-0.87351,8e-05,12.83124]
[1777956726308,42.28,80913.86,0.0,-0.87339,8e-05,12.8395]
[1777956727317,42.28,80919.14,0.0,-0.87298,8e-05,12.86984]
[1777956732351,42.28,80922.98,0.0,-0.87266,8e-05,12.89254]
[1777956737384,42.28,80922.6,0.0,-0.87269,8e-05,12.89075]
[1777956742419,42.28,80922.66,0.0,-0.87268,8e-05,12.89146]
[1777956747454,42.29,80922.26,0.0,-0.8727,8e-05,12.88948]
[1777956752489,42.29,80918.36,0.0,-0.87305,8e-05,12.86246]
[1777956757524,42.29,80920.6,0.0,-0.87287,8e-05,12.87571]
[1777956762559,42.29,80915.93,0.0,-0.87324,8e-05,12.84897]
[1777956767594,42.29,80912.25,0.0,-0.87352,8e-05,12.82793]
[1777956768601,42.29,80904.99,0.0,-0.8741,8e-05,12.78617]
[1777956773636,42.29,80907.29,0.0,-0.87391,8e-05,12.80005]
[1777956778672,42.29,80907.97,0.0,-0.87384,8e-05,12.80463]
[1777956781692,42.29,80903.05,0.0,-0.87424,8e-05,12.77601]
[1777956786727,42.29,80904.95,0.0,-0.87409,8e-05,12.78677]
[1777956787734,42.29,80898.1,0.0,-0.87463,8e-05,12.74722]
[1777956788741,42.29,80884.88,0.0,-0.87567,8e-05,12.67111]
[1777956790195,42.29,80886.21,0.0,-0.87557,8e-05,12.67893]
[1777956795790,42.29,80889.06,0.0,-0.87534,8e-05,12.69576]
[1777956800825,42.29,80885.67,0.0,-0.8756,8e-05,12.67678]
[1777956802839,42.29,80890.85,0.0,-0.87518,8e-05,12.70687]
[1777956807874,42.3,80890.92,0.0,-0.87517,8e-05,12.70788]
[1777956811902,42.3,80897.63,0.0,-0.87467,8e-05,12.74223]
[1777956812909,42.3,80906.31,0.0,-0.87398,8e-05,12.79235]
[1777956813919,42.3,80907.53,0.0,-0.87389,8e-05,12.79943]
[1777956818951,42.3,80908.32,0.0,-0.87382,8e-05,12.8042]
[1777956822979,42.3,80911.06,0.0,-0.8736,8e-05,12.82007]
[1777956828017,42.3,80911.46,0.0,-0.87357,8e-05,12.82237]
[1777956832049,42.3,80920.72,0.0,-0.87283,8e-05,12.876]
[1777956833056,42.3,80920.27,0.0,-0.87287,8e-05,12.87358]
[1777956837084,42.3,80925.55,0.0,-0.87244,8e-05,12.90469]
[1777956842119,42.3,80924.03,0.0,-0.87255,8e-05,12.89651]
[1777956847154,42.3,80922.5,0.0,-0.87266,8e-05,12.88838]
[1777956852189,42.31,80921.72,0.0,-0.87271,8e-05,12.88446]
[1777956857224,42.31,80919.08,0.0,-0.87292,8e-05,12.8698]
[1777956862259,42.31,80921.58,0.0,-0.87271,8e-05,12.88476]
[1777956867294,42.31,80920.38,0.0,-0.8728,8e-05,12.87835]
[1777956872329,42.31,80920.23,0.0,-0.87284,8e-05,12.87308]
[1777956877365,42.31,80905.99,0.0,-0.87397,8e-05,12.79138]
[1777956880386,42.31,80899.4,0.0,-0.87449,8e-05,12.75339]
[1777956883411,42.31,80894.9,0.0,-0.87484,8e-05,12.72766]
[1777956888442,42.31,80895.69,0.0,-0.87478,8e-05,12.73256]
[1777956893477,42.32,80897.66,0.0,-0.8746,8e-05,12.74565]
[1777956896498,42.32,80886.16,0.0,-0.87549,8e-05,12.68014]
[1777956901533,42.32,80887.77,0.0,-0.87535,8e-05,12.6903]
[1777956906570,42.32,80891.76,0.0,-0.87503,8e-05,12.71406]
[1777956911604,42.32,80893.69,0.0,-0.87487,8e-05,12.72578]
[1777956916639,42.33,80894.53,0.0,-0.87479,8e-05,12.73117]
[1777956921674,42.33,80893.8,0.0,-0.87483,8e-05,12.72804]
[1777956926709,42.33,80893.75,0.0,-0.87482,8e-05,12.72929]
[1777956931744,42.34,80896.27,0.0,-0.87463,8e-05,12.74095]
[1777956936779,42.34,80892.98,0.0,-0.87488,8e-05,12.72282]
[1777956942822,42.34,80889.22,0.0,-0.87516,8e-05,12.70227]
[1777956944835,42.34,80883.93,0.0,-0.87557,8e-05,12.67232]
[1777956947856,42.34,80877.54,0.0,-0.87606,8e-05,12.63636]
[1777956953898,42.35,80880.68,0.0,-0.87579,8e-05,12.65601]
[1777956958933,42.35,80878.76,0.0,-0.87592,8e-05,12.64639]
[1777956963968,42.36,80878.23,0.0,-0.87594,8e-05,12.64487]
[1777956969002,42.36,80876.03,0.0,-0.87609,8e-05,12.6338]
[1777956974042,42.36,80876.33,0.0,-0.87604,8e-05,12.63715]
[1777956979077,42.37,80880.05,0.0,-0.87573,8e-05,12.66004]
[1777956981540,42.37,80883.12,0.0,-0.87548,8e-05,12.6784]
[1777956987135,42.37,80884.48,0.0,-0.87536,8e-05,12.68734]
[1777956993177,42.37,80884.9,0.0,-0.87535,8e-05,12.68617]
[1777956998212,42.38,80884.98,0.0,-0.87532,8e-05,12.6877]
[1777957003247,42.38,80885.35,0.0,-0.87528,8e-05,12.69085]
[1777957010298,42.38,80881.67,0.0,-0.87555,8e-05,12.67122]
[1777957015334,42.39,80884.63,0.0,-0.8753,8e-05,12.68948]
[1777957020367,42.39,80888.53,0.0,-0.87498,8e-05,12.71276]
[1777957025403,42.39,80887.37,0.0,-0.87506,8e-05,12.70695]
[1777957030440,42.39,80888.54,0.0,-0.87495,8e-05,12.71458]
[1777957035473,42.4,80889.62,0.0,-0.87486,8e-05,12.72161]
[1777957040508,42.4,80888.96,0.0,-0.8749,8e-05,12.71866]
[1777957045543,42.4,80889.18,0.0,-0.87487,8e-05,12.72078]
[1777957050579,42.4,80889.59,0.0,-0.87482,8e-05,12.72397]
[1777957055613,42.4,80890.7,0.0,-0.87476,8e-05,12.72628]
[1777957062102,42.41,80890.83,0.0,-0.87474,8e-05,12.72801]
[1777957068704,42.41,80890.4,0.0,-0.87476,8e-05,12.7267]
[1777957073739,42.41,80890.41,0.0,-0.87475,8e-05,12.72759]
[1777957078775,42.41,80889.53,0.0,-0.8748,8e-05,12.72337]
[1777957083809,42.41,80890.81,0.0,-0.87469,8e-05,12.73153]
[1777957088845,42.42,80884.05,0.0,-0.87521,8e-05,12.69362]
[1777957090858,42.42,80877.86,0.0,-0.87569,8e-05,12.65861]
[1777957095893,42.42,80873.34,0.0,-0.87602,8e-05,12.63412]
[1777957102386,42.43,80872.56,0.0,-0.87606,8e-05,12.63138]
[1777957107978,42.43,80868.8,0.0,-0.87633,8e-05,12.61141]
[1777957112459,42.43,80884.71,0.0,-0.87511,8e-05,12.69879]
[1777957118047,42.43,80881.35,0.0,-0.87536,8e-05,12.68021]
[1777957123081,42.44,80877.88,0.0,-0.87563,8e-05,12.66106]
[1777957128127,42.44,80876.32,0.0,-0.87574,8e-05,12.65287]
[1777957133159,42.44,80874.94,0.0,-0.87583,8e-05,12.64572]
[1777957138194,42.44,80873.4,0.0,-0.87594,8e-05,12.63764]
[1777957144239,42.44,80872.5,0.0,-0.876,8e-05,12.63334]
[1777957149272,42.45,80871.46,0.0,-0.87607,8e-05,12.62809]
[1777957154307,42.45,80871.24,0.0,-0.87608,8e-05,12.62753]
[1777957159342,42.45,80870.52,0.0,-0.87613,8e-05,12.62406]
[1777957164378,42.45,80872.53,0.0,-0.87596,8e-05,12.63621]
[1777957169412,42.45,80876.46,0.0,-0.87565,8e-05,12.65934]
[1777957172880,42.45,80881.98,0.0,-0.87525,8e-05,12.68655]
[1777957178922,42.45,80881.75,0.0,-0.87526,8e-05,12.68583]
[1777957184517,42.46,80882.58,0.0,-0.87518,8e-05,12.69136]
[1777957189553,42.46,80882.71,0.0,-0.87516,8e-05,12.69283]
[1777957194588,42.46,80883.43,0.0,-0.87509,8e-05,12.69771]
[1777957199622,42.46,80884.33,0.0,-0.87501,8e-05,12.70362]
[1777957202644,42.46,80874.26,0.0,-0.87579,8e-05,12.64645]
[1777957206671,42.47,80868.3,0.0,-0.87624,8e-05,12.61335]
[1777957211706,42.47,80867.19,0.0,-0.87631,8e-05,12.60831]
[1777957219205,42.47,80868.62,0.0,-0.87618,8e-05,12.61823]
[1777957224797,42.48,80870.79,0.0,-0.87599,8e-05,12.63207]
[1777957228827,42.48,80857.71,0.0,-0.87699,8e-05,12.55816]
[1777957232855,42.48,80848.76,0.0,-0.87771,8e-05,12.50349]
[1777957237889,42.48,80845.25,0.0,-0.87797,8e-05,12.48449]
[1777957242923,42.49,80844.53,0.0,-0.87801,8e-05,12.48092]
[1777957247963,42.49,80842.49,0.0,-0.87816,8e-05,12.46982]
[1777957250981,42.49,80833.98,0.0,-0.87882,8e-05,12.42159]
[1777957251989,42.49,80829.57,0.0,-0.87915,8e-05,12.39688]
[1777957256017,42.49,80823.38,0.0,-0.87962,8e-05,12.3622]
[1777957258031,42.49,80817.96,0.0,-0.88003,8e-05,12.33158]
[1777957262059,42.49,80824.53,0.0,-0.87952,8e-05,12.36938]
[1777957267094,42.49,80826.26,0.0,-0.87938,8e-05,12.37954]
[1777957269109,42.49,80831.86,0.0,-0.87895,8e-05,12.41148]
[1777957271580,42.49,80836.08,0.0,-0.87863,8e-05,12.43546]
[1777957277164,42.5,80834.6,0.0,-0.87871,8e-05,12.42913]
[1777957282199,42.5,80830.07,0.0,-0.87903,8e-05,12.40545]
[1777957287234,42.51,80828.45,0.0,-0.87913,8e-05,12.39833]
[1777957292291,42.51,80832.41,0.0,-0.87884,8e-05,12.41743]
[1777957296307,42.51,80836.77,0.0,-0.87848,8e-05,12.44382]
[1777957298321,42.52,80842.56,0.0,-0.87803,8e-05,12.47752]
[1777957300336,42.52,80850.32,0.0,-0.87742,8e-05,12.5224]
[1777957301789,42.52,80854.54,0.0,-0.87709,8e-05,12.54699]
[1777957307384,42.52,80854.29,0.0,-0.87709,8e-05,12.54666]
[1777957311859,42.52,80860.25,0.0,-0.87661,8e-05,12.58168]
[1777957317457,42.53,80865.41,0.0,-0.8762,8e-05,12.61194]
[1777957321929,42.53,80873.99,0.0,-0.87552,8e-05,12.66162]
[1777957324505,42.53,80878.34,0.0,-0.87518,8e-05,12.68664]
[1777957329540,42.53,80872.56,0.0,-0.87563,8e-05,12.65378]
[1777957330547,42.53,80870.75,0.0,-0.87577,8e-05,12.64355]
[1777957335585,42.53,80872.81,0.0,-0.8756,8e-05,12.65587]
[1777957340617,42.53,80876.25,0.0,-0.87532,8e-05,12.67606]
[1777957345652,42.53,80874.13,0.0,-0.87548,8e-05,12.66454]
[1777957346659,42.53,80866.37,0.0,-0.87608,8e-05,12.62034]
[1777957347666,42.53,80865.21,0.0,-0.87617,8e-05,12.61393]
[1777957350687,42.54,80859.5,0.0,-0.87661,8e-05,12.58201]
[1777957352140,42.54,80853.53,0.0,-0.87711,8e-05,12.54336]
[1777957357736,42.54,80855.17,0.0,-0.87698,8e-05,12.55293]
[1777957362772,42.54,80856.14,0.0,-0.87689,8e-05,12.55883]
[1777957363778,42.54,80861.81,0.0,-0.87645,8e-05,12.59144]
[1777957365793,42.54,80872.85,0.0,-0.87558,8e-05,12.65491]
[1777957367806,42.54,80880.12,0.0,-0.87501,8e-05,12.69675]
[1777957372842,42.54,80882.36,0.0,-0.87483,8e-05,12.71013]
[1777957377877,42.54,80883.51,0.0,-0.87473,8e-05,12.71725]
[1777957382913,42.54,80884.34,0.0,-0.87466,8e-05,12.72251]
[1777957388955,42.55,80884.29,0.0,-0.87465,8e-05,12.7229]
[1777957393988,42.55,80886.39,0.0,-0.87448,8e-05,12.73551]
[1777957397011,42.55,80882.25,0.0,-0.8748,8e-05,12.71223]
[1777957402047,42.55,80884.6,0.0,-0.8746,8e-05,12.72643]
[1777957407080,42.55,80873.51,0.0,-0.87546,8e-05,12.66395]
[1777957409094,42.55,80868.44,0.0,-0.87585,8e-05,12.63554]
[1777957411108,42.55,80860.63,0.0,-0.87649,8e-05,12.58637]
[1777957412115,42.56,80854.58,0.0,-0.87696,8e-05,12.55195]
[1777957418157,42.56,80853.41,0.0,-0.87705,8e-05,12.54543]
[1777957423192,42.56,80848.7,0.0,-0.87741,8e-05,12.51903]
[1777957428227,42.56,80842.4,0.0,-0.87789,8e-05,12.48371]
[1777957433264,42.56,80841.47,0.0,-0.87795,8e-05,12.4791]
[1777957438300,42.56,80839.38,0.0,-0.8781,8e-05,12.46786]
[1777957441321,42.56,80834.27,0.0,-0.87849,8e-05,12.43902]
[1777957442803,42.56,80827.12,0.0,-0.87904,8e-05,12.39837]
[1777957448371,42.56,80825.36,0.0,-0.87917,8e-05,12.3884]
[1777957452873,42.56,80832.36,0.0,-0.87864,8e-05,12.42809]
[1777957456425,42.56,80837.72,0.0,-0.87823,8e-05,12.45833]
[1777957461466,42.57,80832.58,0.0,-0.8786,8e-05,12.43081]
[1777957466499,42.57,80827.22,0.0,-0.879,8e-05,12.40104]
[1777957470527,42.57,80815.95,0.0,-0.87987,8e-05,12.33683]
[1777957471531,42.57,80815.7,0.0,-0.87993,8e-05,12.33051]
[1777957476566,42.57,80817.66,0.0,-0.87978,8e-05,12.34158]
[1777957479587,42.57,80851.98,0.0,-0.87713,8e-05,12.53728]
[1777957480594,42.57,80855.11,0.0,-0.87688,8e-05,12.55536]
[1777957485630,42.57,80849.02,0.0,-0.87734,8e-05,12.52171]
[1777957487647,42.57,80846.54,0.0,-0.87752,8e-05,12.5082]
[1777957492678,42.58,80843.71,0.0,-0.87772,8e-05,12.49368]
[1777957497713,42.58,80842.68,0.0,-0.87778,8e-05,12.48944]
[1777957501215,42.58,80835.49,0.0,-0.87831,8e-05,12.44984]
[1777957502748,42.58,80828.96,0.0,-0.87882,8e-05,12.41256]
[1777957503755,42.58,80829.02,0.0,-0.87881,8e-05,12.41281]
[1777957511285,42.58,80831.68,0.0,-0.87862,8e-05,12.42721]
[1777957512818,42.58,80837.96,0.0,-0.87814,8e-05,12.46283]
[1777957513825,42.58,80840.52,0.0,-0.87794,8e-05,12.47726]
[1777957515839,42.58,80848.24,0.0,-0.87735,8e-05,12.5209]
[1777957516846,42.58,80851.03,0.0,-0.87713,8e-05,12.53705]
[1777957521886,42.58,80850.8,0.0,-0.87715,8e-05,12.53587]
[1777957526916,42.58,80842.25,0.0,-0.8778,8e-05,12.48742]
[1777957531951,42.58,80840.36,0.0,-0.878,8e-05,12.47105]
[1777957536986,42.58,80841.36,0.0,-0.87793,8e-05,12.47625]
[1777957541015,42.58,80828.73,0.0,-0.87891,8e-05,12.40416]
[1777957546050,42.58,80827.33,0.0,-0.87901,8e-05,12.39614]
[1777957551088,42.58,80826.41,0.0,-0.87908,8e-05,12.39097]
[1777957552092,42.58,80821.07,0.0,-0.87949,8e-05,12.3607]
[1777957556121,42.58,80833.1,0.0,-0.87857,8e-05,12.42919]
[1777957559142,42.58,80839.39,0.0,-0.87809,8e-05,12.46469]
[1777957564178,42.58,80837.55,0.0,-0.87824,8e-05,12.45364]
[1777957566191,42.58,80832.41,0.0,-0.87863,8e-05,12.4242]
[1777957571228,42.57,80828.49,0.0,-0.87894,8e-05,12.40152]
[1777957576263,42.57,80826.44,0.0,-0.8791,8e-05,12.38948]
[1777957581298,42.57,80823.62,0.0,-0.87933,8e-05,12.37301]
[1777957588347,42.57,80819.89,0.0,-0.87962,8e-05,12.35133]
[1777957591369,42.57,80814.64,0.0,-0.88006,8e-05,12.31654]
[1777957597411,42.57,80816.7,0.0,-0.8799,8e-05,12.3282]
[1777957604461,42.57,80820.93,0.0,-0.87958,8e-05,12.35221]
[1777957609496,42.57,80817.85,0.0,-0.87982,8e-05,12.33478]
[1777957615538,42.57,80814.26,0.0,-0.88008,8e-05,12.31475]
[1777957618560,42.57,80820.76,0.0,-0.87959,8e-05,12.35179]
[1777957622066,42.57,80827.43,0.0,-0.87908,8e-05,12.38969]
[1777957623595,42.57,80828.25,0.0,-0.87901,8e-05,12.39428]
[1777957627623,42.57,80834.48,0.0,-0.87854,8e-05,12.42949]
[1777957628630,42.57,80842.28,0.0,-0.87794,8e-05,12.47378]
[1777957629640,42.57,80844.04,0.0,-0.8778,8e-05,12.48364]
[1777957634675,42.57,80842.84,0.0,-0.87791,8e-05,12.47593]
[1777957642206,42.57,80840.06,0.0,-0.87814,8e-05,12.45888]
[1777957647765,42.56,80840.06,0.0,-0.87815,8e-05,12.45816]
[1777957653807,42.56,80839.58,0.0,-0.87824,8e-05,12.44968]
[1777957658842,42.56,80839.84,0.0,-0.87823,8e-05,12.45046]
[1777957663878,42.56,80839.61,0.0,-0.87826,8e-05,12.44844]
[1777957668914,42.56,80840.52,0.0,-0.8782,8e-05,12.45292]
[1777957670942,42.56,80858.01,0.0,-0.87684,8e-05,12.55258]
[1777957672417,42.56,80869.46,0.0,-0.87595,8e-05,12.61786]
[1777957674991,42.56,80874.25,0.0,-0.87558,8e-05,12.64499]
[1777957680026,42.55,80876.53,0.0,-0.87541,8e-05,12.65731]
[1777957682486,42.55,80886.76,0.0,-0.87461,8e-05,12.71564]
[1777957684056,42.55,80887.67,0.0,-0.87454,8e-05,12.72088]
[1777957689090,42.55,80887.96,0.0,-0.87452,8e-05,12.72268]
[1777957694124,42.55,80887.21,0.0,-0.87457,8e-05,12.71862]
[1777957699159,42.56,80887.01,0.0,-0.87458,8e-05,12.71774]
[1777957704194,42.56,80885.51,0.0,-0.8747,8e-05,12.70948]
[1777957709233,42.56,80885.72,0.0,-0.87467,8e-05,12.71116]
[1777957714268,42.56,80890.33,0.0,-0.87435,8e-05,12.73294]
[1777957719303,42.56,80891.16,0.0,-0.87428,8e-05,12.7379]
[1777957724339,42.56,80893.83,0.0,-0.87407,8e-05,12.75335]
[1777957730379,42.56,80893.35,0.0,-0.8741,8e-05,12.75066]
[1777957735415,42.56,80893.35,0.0,-0.8741,8e-05,12.75069]
[1777957736425,42.56,80888.24,0.0,-0.8745,8e-05,12.72145]
[1777957739443,42.56,80881.77,0.0,-0.87501,8e-05,12.68464]
[1777957744478,42.56,80879.19,0.0,-0.8752,8e-05,12.67051]
[1777957746492,42.56,80873.65,0.0,-0.87563,8e-05,12.63913]
[1777957751527,42.56,80874.74,0.0,-0.87554,8e-05,12.64624]
[1777957756562,42.57,80877.57,0.0,-0.8753,8e-05,12.66328]
[1777957761598,42.57,80880.64,0.0,-0.87505,8e-05,12.68166]
[1777957766632,42.57,80882.62,0.0,-0.87488,8e-05,12.69378]
[1777957771667,42.57,80878.97,0.0,-0.8752,8e-05,12.66885]
[1777957776704,42.57,80883.6,0.0,-0.87482,8e-05,12.69625]
[1777957781738,42.58,80885.26,0.0,-0.87468,8e-05,12.70666]
[1777957788787,42.58,80885.97,0.0,-0.8746,8e-05,12.71191]
[1777957793825,42.58,80887.33,0.0,-0.87449,8e-05,12.72037]
[1777957798860,42.58,80887.91,0.0,-0.87443,8e-05,12.72433]
[1777957803897,42.58,80892.87,0.0,-0.87403,8e-05,12.75335]
[1777957808930,42.59,80891.86,0.0,-0.87411,8e-05,12.74804]
[1777957813967,42.59,80891.57,0.0,-0.87412,8e-05,12.74684]
[1777957815981,42.59,80885.68,0.0,-0.87458,8e-05,12.71338]
[1777957821458,42.59,80873.33,0.0,-0.87554,8e-05,12.64373]
[1777957827065,42.59,80875.47,0.0,-0.87535,8e-05,12.65717]
[1777957830087,42.59,80885.2,0.0,-0.87458,8e-05,12.71324]
[1777957831528,42.59,80887.38,0.0,-0.87445,8e-05,12.72115]
[1777957837136,42.6,80892.49,0.0,-0.87403,8e-05,12.75117]
[1777957842171,42.6,80892.94,0.0,-0.87399,8e-05,12.75423]
[1777957847206,42.6,80888.8,0.0,-0.87431,8e-05,12.73107]
[1777957852241,42.6,80889.26,0.0,-0.87426,8e-05,12.73443]
[1777957857276,42.6,80890.43,0.0,-0.87416,8e-05,12.74189]
[1777957861313,42.6,80901.75,0.0,-0.87326,8e-05,12.80714]
[1777957862321,42.6,80908.06,0.0,-0.87276,8e-05,12.8433]
[1777957867348,42.6,80908.41,0.0,-0.87273,8e-05,12.84519]
[1777957872382,42.6,80905.15,0.0,-0.87299,8e-05,12.82641]
[1777957873390,42.6,80911.4,0.0,-0.8725,8e-05,12.86217]
[1777957878425,42.6,80913.46,0.0,-0.87234,8e-05,12.87347]
[1777957883461,42.6,80921.09,0.0,-0.87174,8e-05,12.91672]
[1777957888496,42.6,80920.73,0.0,-0.87178,8e-05,12.91377]
[1777957891516,42.6,80925.83,0.0,-0.87143,8e-05,12.93751]
[1777957895545,42.59,80928.65,0.0,-0.87121,8e-05,12.95269]
[1777957899573,42.59,80923.17,0.0,-0.87167,8e-05,12.92024]
[1777957904606,42.59,80922.44,0.0,-0.87174,8e-05,12.91495]
[1777957905614,42.59,80927.78,0.0,-0.87132,8e-05,12.94536]
[1777957910649,42.58,80930.49,0.0,-0.87112,8e-05,12.9595]
[1777957915684,42.58,80929.88,0.0,-0.87119,8e-05,12.95457]
[1777957920720,42.58,80930.12,0.0,-0.87119,8e-05,12.95453]
[1777957925754,42.57,80931.46,0.0,-0.8711,8e-05,12.96082]
[1777957930792,42.57,80927.43,0.0,-0.87145,8e-05,12.93639]
[1777957935827,42.57,80932.08,0.0,-0.87109,8e-05,12.96189]
[1777957940861,42.56,80933.47,0.0,-0.871,8e-05,12.96857]
[1777957945897,42.56,80936.06,0.0,-0.87081,8e-05,12.98216]
[1777957950932,42.56,80937.28,0.0,-0.87073,8e-05,12.98789]
[1777957955967,42.55,80941.96,0.0,-0.87041,8e-05,13.00855]
[1777957961002,42.55,80944.26,0.0,-0.87025,8e-05,13.02043]
[1777957966038,42.55,80945.93,0.0,-0.87013,8e-05,13.02918]
[1777957973087,42.55,80946.56,0.0,-0.87008,8e-05,13.03269]
[1777957979560,42.55,80950.1,0.0,-0.86981,8e-05,13.05187]
[1777957985175,42.54,80949.5,0.0,-0.86988,8e-05,13.04702]
[1777957990210,42.54,80949.06,0.0,-0.86993,8e-05,13.04318]
[1777957994238,42.54,80944.56,0.0,-0.87031,8e-05,13.01632]
[1777957999700,42.53,80949.47,0.0,-0.86993,8e-05,13.04332]
[1777958002304,42.53,80953.6,0.0,-0.8696,8e-05,13.06662]
[1777958007341,42.53,80950.5,0.0,-0.86987,8e-05,13.04738]
[1777958012379,42.53,80947.55,0.0,-0.87015,8e-05,13.02587]
[1777958016403,42.53,80940.13,0.0,-0.87073,8e-05,12.98378]
[1777958022446,42.54,80936.49,0.0,-0.87101,8e-05,12.96414]
[1777958029496,42.54,80933.6,0.0,-0.87122,8e-05,12.94897]
[1777958034530,42.54,80931.06,0.0,-0.87141,8e-05,12.93533]
[1777958036544,42.54,80913.85,0.0,-0.87278,8e-05,12.83674]
[1777958040572,42.54,80891.53,0.0,-0.87456,8e-05,12.70779]
[1777958043620,42.54,80900.95,0.0,-0.87381,8e-05,12.76187]
[1777958044624,42.54,80908.97,0.0,-0.87317,8e-05,12.80805]
[1777958046637,42.54,80900.96,0.0,-0.87381,8e-05,12.76228]
[1777958051673,42.54,80907.96,0.0,-0.87325,8e-05,12.80228]
[1777958056707,42.54,80906.91,0.0,-0.87334,8e-05,12.79642]
[1777958061743,42.54,80906.85,0.0,-0.87333,8e-05,12.79674]
[1777958066778,42.54,80905.76,0.0,-0.87341,8e-05,12.79075]
[1777958071813,42.54,80902.0,0.0,-0.87374,8e-05,12.76509]
[1777958076847,42.55,80903.87,0.0,-0.87358,8e-05,12.77663]
[1777958082889,42.55,80904.74,0.0,-0.8735,8e-05,12.78251]
[1777958087925,42.55,80905.67,0.0,-0.87341,8e-05,12.78854]
[1777958091952,42.56,80916.8,0.0,-0.87251,8e-05,12.85406]
[1777958095980,42.56,80878.08,0.0,-0.87556,8e-05,12.63286]
[1777958096988,42.56,80866.52,0.0,-0.87646,8e-05,12.56706]
[1777958102022,42.56,80868.51,0.0,-0.87628,8e-05,12.57962]
[1777958103032,42.56,80885.07,0.0,-0.87499,8e-05,12.67435]
[1777958104052,42.56,80890.37,0.0,-0.87457,8e-05,12.70473]
[1777958109481,42.56,80890.0,0.0,-0.87459,8e-05,12.70289]
[1777958115121,42.56,80893.15,0.0,-0.87434,8e-05,12.72126]
[1777958120162,42.56,80895.98,0.0,-0.87411,8e-05,12.73768]
[1777958125202,42.56,80893.17,0.0,-0.87433,8e-05,12.72176]
[1777958127211,42.56,80893.05,0.0,-0.87434,8e-05,12.72124]
[1777958129625,42.56,80876.62,0.0,-0.87563,8e-05,12.62758]
[1777958134260,42.57,80886.28,0.0,-0.8749,8e-05,12.67875]
[1777958136274,42.57,80891.65,0.0,-0.87447,8e-05,12.70978]
[1777958141310,42.57,80892.98,0.0,-0.87436,8e-05,12.71799]
[1777958146345,42.57,80894.61,0.0,-0.87422,8e-05,12.72795]
[1777958149766,42.57,80899.33,0.0,-0.87384,8e-05,12.75535]
[1777958155408,42.57,80899.97,0.0,-0.87379,8e-05,12.7594]
[1777958160443,42.57,80900.16,0.0,-0.87377,8e-05,12.76084]
[1777958166486,42.57,80899.79,0.0,-0.87379,8e-05,12.75916]
[1777958167493,42.57,80905.69,0.0,-0.87332,8e-05,12.79304]
[1777958168500,42.57,80911.67,0.0,-0.87285,8e-05,12.82736]
[1777958169906,42.57,80912.3,0.0,-0.8728,8e-05,12.83092]
[1777958175549,42.57,80910.01,0.0,-0.87298,8e-05,12.8176]
[1777958180585,42.57,80908.13,0.0,-0.87313,8e-05,12.80656]
[1777958184614,42.57,80917.5,0.0,-0.87239,8e-05,12.86013]
[1777958185619,42.57,80918.72,0.0,-0.8723,8e-05,12.867]
[1777958190654,42.57,80921.52,0.0,-0.87208,8e-05,12.88261]
[1777958195689,42.57,80922.79,0.0,-0.87201,8e-05,12.88529]
[1777958200724,42.57,80925.43,0.0,-0.8718,8e-05,12.90072]
[1777958201732,42.57,80918.26,0.0,-0.87237,8e-05,12.85964]
[1777958206769,42.57,80918.34,0.0,-0.87236,8e-05,12.8605]
[1777958207773,42.57,80911.51,0.0,-0.8729,8e-05,12.82145]
[1777958212812,42.58,80912.1,0.0,-0.87284,8e-05,12.82543]
[1777958217848,42.58,80911.29,0.0,-0.8729,8e-05,12.82148]
[1777958222882,42.58,80912.67,0.0,-0.87278,8e-05,12.83005]
[1777958224895,42.58,80920.72,0.0,-0.87214,8e-05,12.87638]
[1777958230938,42.58,80919.73,0.0,-0.87221,8e-05,12.87103]
[1777958234966,42.58,80914.7,0.0,-0.87261,8e-05,12.84244]
[1777958240001,42.58,80914.4,0.0,-0.87262,8e-05,12.84119]
[1777958245038,42.58,80913.54,0.0,-0.87269,8e-05,12.83673]
[1777958250072,42.58,80913.93,0.0,-0.87265,8e-05,12.83944]
[1777958254099,42.58,80920.03,0.0,-0.8722,8e-05,12.86983]
[1777958259134,42.59,80922.59,0.0,-0.87199,8e-05,12.88468]
[1777958264170,42.59,80922.96,0.0,-0.87196,8e-05,12.88696]
[1777958268197,42.59,80931.84,0.0,-0.87125,8e-05,12.938]
[1777958272226,42.59,80937.17,0.0,-0.87083,8e-05,12.96838]
[1777958277261,42.58,80938.61,0.0,-0.87071,8e-05,12.97633]
[1777958282296,42.58,80941.47,0.0,-0.87049,8e-05,12.99248]
[1777958287330,42.58,80943.01,0.0,-0.87037,8e-05,13.00107]
[1777958292365,42.58,80944.55,0.0,-0.87025,8e-05,13.00963]
[1777958297401,42.58,80945.56,0.0,-0.87017,8e-05,13.01513]
[1777958302437,42.58,80946.85,0.0,-0.87007,8e-05,13.02223]
[1777958307478,42.58,80948.37,0.0,-0.86996,8e-05,13.03062]
[1777958312510,42.58,80945.01,0.0,-0.87027,8e-05,13.00597]
[1777958314525,42.58,80939.44,0.0,-0.87072,8e-05,12.97388]
[1777958317545,42.58,80933.39,0.0,-0.87121,8e-05,12.93914]
[1777958322582,42.58,80931.51,0.0,-0.87135,8e-05,12.92861]
[1777958324595,42.58,80923.51,0.0,-0.87198,8e-05,12.88339]
[1777958325602,42.58,80921.94,0.0,-0.87211,8e-05,12.87449]
[1777958330638,42.58,80924.41,0.0,-0.8719,8e-05,12.88928]
[1777958334666,42.58,80916.76,0.0,-0.8725,8e-05,12.84589]
[1777958335672,42.58,80911.04,0.0,-0.87296,8e-05,12.81326]
[1777958336679,42.59,80910.65,0.0,-0.87298,8e-05,12.81126]
[1777958341713,42.59,80910.41,0.0,-0.87296,8e-05,12.81316]
[1777958343728,42.6,80915.64,0.0,-0.87251,8e-05,12.84553]
[1777958344735,42.6,80921.53,0.0,-0.87203,8e-05,12.8795]
[1777958345745,42.6,80921.33,0.0,-0.87205,8e-05,12.87848]
[1777958350783,42.6,80920.47,0.0,-0.87211,8e-05,12.87423]
[1777958355813,42.6,80916.3,0.0,-0.87243,8e-05,12.85106]
[1777958360847,42.61,80910.05,0.0,-0.87291,8e-05,12.81604]
[1777958361855,42.61,80904.58,0.0,-0.87334,8e-05,12.78494]
[1777958366890,42.61,80907.62,0.0,-0.87309,8e-05,12.80354]
[1777958371925,42.61,80911.79,0.0,-0.87278,8e-05,12.82338]
[1777958372933,42.61,80921.93,0.0,-0.87197,8e-05,12.88171]
[1777958373944,42.61,80926.06,0.0,-0.87164,8e-05,12.90559]
[1777958378974,42.61,80923.57,0.0,-0.87183,8e-05,12.89166]
[1777958384010,42.62,80920.17,0.0,-0.87209,8e-05,12.87322]
[1777958389490,42.62,80918.54,0.0,-0.8722,8e-05,12.86545]
[1777958395087,42.62,80915.01,0.0,-0.87245,8e-05,12.8471]
[1777958400121,42.63,80913.05,0.0,-0.87258,8e-05,12.83747]
[1777958405157,42.63,80911.26,0.0,-0.8727,8e-05,12.82883]
[1777958410191,42.64,80905.0,0.0,-0.87318,8e-05,12.79462]
[1777958411202,42.64,80890.05,0.0,-0.87435,8e-05,12.70956]
[1777958416235,42.64,80890.21,0.0,-0.87432,8e-05,12.71192]
[1777958422276,42.65,80891.37,0.0,-0.87419,8e-05,12.72093]
[1777958423283,42.65,80884.78,0.0,-0.87471,8e-05,12.68348]
[1777958428319,42.65,80886.7,0.0,-0.87454,8e-05,12.69542]
[1777958434361,42.66,80886.31,0.0,-0.87458,8e-05,12.69079]
[1777958439844,42.66,80884.93,0.0,-0.87465,8e-05,12.6853]
[1777958445438,42.67,80885.02,0.0,-0.87461,8e-05,12.68873]
[1777958451480,42.68,80884.68,0.0,-0.87459,8e-05,12.6897]
[1777958456516,42.68,80882.88,0.0,-0.87471,8e-05,12.68108]
[1777958461552,42.68,80883.08,0.0,-0.87468,8e-05,12.68341]
[1777958466587,42.69,80883.46,0.0,-0.87462,8e-05,12.68781]
[1777958471622,42.7,80885.23,0.0,-0.87444,8e-05,12.70042]
[1777958474648,42.7,80891.65,0.0,-0.87392,8e-05,12.73845]
[1777958475650,42.7,80896.73,0.0,-0.87351,8e-05,12.76791]
[1777958477665,42.7,80898.37,0.0,-0.87337,8e-05,12.77804]
[1777958478671,42.7,80905.67,0.0,-0.87278,8e-05,12.82015]
[1777958480126,42.7,80907.62,0.0,-0.87262,8e-05,12.83188]
[1777958484713,42.71,80902.3,0.0,-0.87303,8e-05,12.8021]
[1777958490197,42.71,80900.27,0.0,-0.87318,8e-05,12.79145]
[1777958495791,42.71,80899.74,0.0,-0.87325,8e-05,12.78422]
[1777958500825,42.71,80896.77,0.0,-0.87348,8e-05,12.76789]
[1777958505860,42.72,80898.81,0.0,-0.8733,8e-05,12.78089]
[1777958511902,42.72,80900.26,0.0,-0.87318,8e-05,12.78975]
[1777958516939,42.72,80899.44,0.0,-0.87323,8e-05,12.78548]
[1777958519957,42.72,80907.65,0.0,-0.87258,8e-05,12.83261]
[1777958524993,42.72,80906.23,0.0,-0.87269,8e-05,12.82452]
[1777958530029,42.72,80905.18,0.0,-0.87278,8e-05,12.81859]
[1777958535065,42.72,80903.47,0.0,-0.87291,8e-05,12.8089]
[1777958537080,42.72,80911.98,0.0,-0.87223,8e-05,12.85759]
[1777958542114,42.72,80914.0,0.0,-0.87208,8e-05,12.86902]
[1777958547149,42.72,80919.08,0.0,-0.87167,8e-05,12.89795]
[1777958552183,42.72,80920.66,0.0,-0.87159,8e-05,12.90187]
[1777958557230,42.72,80922.82,0.0,-0.87142,8e-05,12.9141]
[1777958561258,42.72,80928.23,0.0,-0.87099,8e-05,12.94493]
[1777958566293,42.72,80931.11,0.0,-0.87076,8e-05,12.96117]
[1777958572336,42.72,80931.9,0.0,-0.8707,8e-05,12.96537]
[1777958577371,42.71,80933.87,0.0,-0.87055,8e-05,12.97644]
[1777958582405,42.71,80935.04,0.0,-0.87046,8e-05,12.98292]
[1777958587441,42.71,80936.4,0.0,-0.87035,8e-05,12.99049]
[1777958592474,42.71,80939.22,0.0,-0.87013,8e-05,13.00637]
[1777958597510,42.71,80942.14,0.0,-0.8699,8e-05,13.02278]
[1777958604559,42.71,80941.0,0.0,-0.87,8e-05,13.01569]
[1777958611046,42.71,80936.6,0.0,-0.8704,8e-05,12.98503]
[1777958617650,42.71,80936.04,0.0,-0.87045,8e-05,12.98135]
[1777958622685,42.71,80934.72,0.0,-0.87056,8e-05,12.97346]
[1777958627720,42.71,80934.44,0.0,-0.87059,8e-05,12.97151]
[1777958633765,42.71,80934.56,0.0,-0.87059,8e-05,12.97171]
[1777958638798,42.7,80933.09,0.0,-0.87071,8e-05,12.96287]
[1777958645853,42.7,80932.41,0.0,-0.87077,8e-05,12.9584]
[1777958651326,42.7,80931.63,0.0,-0.87084,8e-05,12.95344]
[1777958656930,42.7,80931.09,0.0,-0.87089,8e-05,12.94985]
[1777958661397,42.7,80960.46,0.0,-0.86853,8e-05,13.11827]
[1777958662977,42.7,80984.74,0.0,-0.86655,8e-05,13.25809]
[1777958663981,42.7,81005.46,0.0,-0.86484,8e-05,13.37755]
[1777958664988,42.7,81013.15,0.0,-0.86421,8e-05,13.42193]
[1777958665994,42.7,81022.62,0.0,-0.86342,8e-05,13.47682]
[1777958667006,42.7,81032.31,0.0,-0.86261,8e-05,13.53303]
[1777958668016,42.7,81039.46,0.0,-0.86201,8e-05,13.57449]
[1777958669019,42.7,81046.38,0.0,-0.86143,8e-05,13.61458]
[1777958670035,42.7,81047.56,0.0,-0.86133,8e-05,13.62137]
[1777958671467,42.7,81022.22,0.0,-0.86349,8e-05,13.46971]
[1777958673048,42.7,81020.65,0.0,-0.86362,8e-05,13.46079]
[1777958678083,42.7,81020.05,0.0,-0.86366,8e-05,13.45818]
[1777958683118,42.71,81026.78,0.0,-0.86308,8e-05,13.49801]
[1777958684126,42.71,81033.06,0.0,-0.86256,8e-05,13.53448]
[1777958685133,42.71,81032.97,0.0,-0.86256,8e-05,13.53405]
[1777958689160,42.71,81040.13,0.0,-0.86196,8e-05,13.57579]
[1777958690168,42.71,81046.53,0.0,-0.86142,8e-05,13.61287]
[1777958691174,42.71,81052.32,0.0,-0.86093,8e-05,13.64639]
[1777958692190,42.71,81052.11,0.0,-0.86095,8e-05,13.64508]
[1777958693194,42.71,81101.98,0.0,-0.85671,9e-05,13.93447]
[1777958694234,42.7,81131.96,0.0,-0.85413,9e-05,14.10837]
[1777958695211,42.7,81144.72,0.0,-0.85302,9e-05,14.18243]
[1777958696220,42.7,81141.37,0.0,-0.85332,9e-05,14.16254]
[1777958697226,42.7,81135.26,0.0,-0.85386,9e-05,14.12681]
[1777958698234,42.7,81118.34,0.0,-0.85533,9e-05,14.02797]
[1777958699240,42.7,81117.95,0.0,-0.85537,9e-05,14.02551]
[1777958700250,42.7,81125.11,0.0,-0.85475,9e-05,14.06699]
[1777958701255,42.7,81125.48,0.0,-0.85472,9e-05,14.06889]
[1777958703278,42.7,81132.6,0.0,-0.85411,9e-05,14.10982]
[1777958704282,42.7,81133.58,0.0,-0.85403,9e-05,14.11542]
[1777958705289,42.7,81141.43,0.0,-0.85334,9e-05,14.16104]
[1777958706296,42.7,81148.62,0.0,-0.85272,9e-05,14.20278]
[1777958707303,42.7,81148.05,0.0,-0.85277,9e-05,14.19923]
[1777958710325,42.7,81134.17,0.0,-0.85399,9e-05,14.1182]
[1777958711335,42.7,81128.91,0.0,-0.85444,9e-05,14.08768]
[1777958712338,42.7,81130.11,0.0,-0.85433,9e-05,14.09483]
[1777958713349,42.7,81123.16,0.0,-0.85494,9e-05,14.05426]
[1777958714352,42.7,81131.63,0.0,-0.8542,9e-05,14.10379]
[1777958715359,42.7,81134.98,0.0,-0.85391,9e-05,14.12345]
[1777958716367,42.7,81125.85,0.0,-0.8547,9e-05,14.07039]
[1777958717373,42.7,81123.2,0.0,-0.85492,9e-05,14.05515]
[1777958719386,42.7,81131.22,0.0,-0.85422,9e-05,14.10227]
[1777958720394,42.7,81132.02,0.0,-0.85415,9e-05,14.10707]
[1777958723415,42.7,81139.66,0.0,-0.85348,9e-05,14.15193]
[1777958726437,42.7,81143.51,0.0,-0.85314,9e-05,14.17461]
[1777958729460,42.7,81136.87,0.0,-0.85371,9e-05,14.13633]
[1777958730469,42.7,81131.01,0.0,-0.85422,9e-05,14.10238]
[1777958731475,42.7,81129.51,0.0,-0.85439,9e-05,14.08889]
[1777958734496,42.71,81119.85,0.0,-0.85521,9e-05,14.03339]
[1777958735504,42.71,81115.84,0.0,-0.85556,9e-05,14.01028]
[1777958740538,42.71,81115.56,0.0,-0.85556,9e-05,14.01018]
[1777958745587,42.71,81117.53,0.0,-0.85537,9e-05,14.02261]
[1777958749615,42.72,81112.15,0.0,-0.85582,9e-05,13.99252]
[1777958750622,42.72,81100.97,0.0,-0.85678,9e-05,13.92786]
[1777958751628,42.72,81094.87,0.0,-0.85729,9e-05,13.8928]
[1777958752635,42.72,81085.41,0.0,-0.8581,9e-05,13.8381]
[1777958754650,42.72,81091.72,0.0,-0.85755,9e-05,13.87519]
[1777958758678,42.72,81102.31,0.0,-0.85663,9e-05,13.93753]
[1777958759684,42.72,81107.55,0.0,-0.85618,9e-05,13.96811]
[1777958762109,42.72,81115.72,0.0,-0.85547,9e-05,14.01622]
[1777958766733,42.73,81107.41,0.0,-0.85616,9e-05,13.96915]
[1777958770762,42.73,81103.2,0.0,-0.85652,9e-05,13.94533]
[1777958774809,42.73,81095.3,0.0,-0.85718,9e-05,13.9003]
[1777958776804,42.73,81088.47,0.0,-0.85776,9e-05,13.86112]
[1777958782249,42.74,81096.39,0.0,-0.85706,9e-05,13.90827]
[1777958782846,42.74,81096.43,0.0,-0.85706,9e-05,13.90869]
[1777958787881,42.74,81097.45,0.0,-0.85695,9e-05,13.91551]
[1777958792319,42.74,81091.55,0.0,-0.85749,9e-05,13.87718]
[1777958793924,42.74,81092.18,0.0,-0.85742,9e-05,13.88146]
[1777958797952,42.75,81083.81,0.0,-0.85812,9e-05,13.83422]
[1777958799371,42.75,81069.55,0.0,-0.85933,8e-05,13.75193]
[1777958800973,42.75,81068.78,0.0,-0.85939,8e-05,13.74777]
[1777958806009,42.75,81072.36,0.0,-0.85907,8e-05,13.76955]
[1777958809441,42.75,81063.3,0.0,-0.85983,8e-05,13.71731]
[1777958812060,42.75,81061.14,0.0,-0.86001,8e-05,13.70523]
[1777958813059,42.75,81074.36,0.0,-0.85888,8e-05,13.78218]
[1777958814066,42.75,81098.4,0.0,-0.85682,9e-05,13.92194]
[1777958815073,42.75,81102.04,0.0,-0.85651,9e-05,13.94339]
[1777958818093,42.76,81092.15,0.0,-0.85734,9e-05,13.8868]
[1777958819515,42.76,81089.65,0.0,-0.85755,9e-05,13.87262]
[1777958822121,42.76,81088.16,0.0,-0.85766,9e-05,13.86503]
[1777958824136,42.76,81084.36,0.0,-0.85798,9e-05,13.84347]
[1777958829585,42.76,81088.62,0.0,-0.8576,9e-05,13.86894]
[1777958834205,42.77,81100.87,0.0,-0.85655,9e-05,13.94065]
[1777958835212,42.77,81117.75,0.0,-0.85509,9e-05,14.03899]
[1777958836219,42.77,81120.41,0.0,-0.85485,9e-05,14.05459]
[1777958841254,42.77,81115.47,0.0,-0.85527,9e-05,14.0265]
[1777958846289,42.77,81119.8,0.0,-0.85489,9e-05,14.05204]
[1777958851324,42.77,81122.51,0.0,-0.85469,9e-05,14.06316]
[1777958856359,42.77,81121.31,0.0,-0.85479,9e-05,14.05647]
[1777958861394,42.77,81116.09,0.0,-0.85524,9e-05,14.02649]
[1777958866429,42.77,81122.58,0.0,-0.85467,9e-05,14.06456]
[1777958871464,42.77,81121.0,0.0,-0.85481,9e-05,14.05549]
[1777958876499,42.77,81120.24,0.0,-0.85487,9e-05,14.05121]
[1777958881538,42.77,81117.88,0.0,-0.85507,9e-05,14.03759]
[1777958884555,42.77,81109.88,0.0,-0.85577,9e-05,13.99095]
[1777958885564,42.77,81108.54,0.0,-0.85588,9e-05,13.98303]
[1777958886570,42.77,81098.07,0.0,-0.85679,9e-05,13.92211]
[1777958887578,42.77,81096.61,0.0,-0.85691,9e-05,13.91359]
[1777958891607,42.77,81090.27,0.0,-0.85746,9e-05,13.87671]
[1777958893620,42.77,81096.41,0.0,-0.85693,9e-05,13.91237]
[1777958896643,42.77,81090.79,0.0,-0.85741,9e-05,13.87973]
[1777958899664,42.77,81081.25,0.0,-0.85822,9e-05,13.82451]
[1777958900671,42.77,81079.65,0.0,-0.85836,9e-05,13.81535]
[1777958905706,42.77,81082.96,0.0,-0.85807,9e-05,13.83529]
[1777958911748,42.78,81086.0,0.0,-0.85784,9e-05,13.84856]
[1777958917791,42.78,81088.09,0.0,-0.85765,9e-05,13.86133]
[1777958922825,42.78,81090.16,0.0,-0.85746,9e-05,13.87386]
[1777958927860,42.78,81094.08,0.0,-0.85712,9e-05,13.89704]
[1777958930290,42.78,81087.17,0.0,-0.85771,9e-05,13.85716]
[1777958931888,42.78,81087.71,0.0,-0.85766,9e-05,13.86059]
[1777958936923,42.78,81089.85,0.0,-0.85747,9e-05,13.87374]
[1777958941958,42.79,81087.1,0.0,-0.85769,9e-05,13.85857]
[1777958942965,42.79,81074.91,0.0,-0.85873,9e-05,13.78794]
[1777958946994,42.79,81064.46,0.0,-0.85961,8e-05,13.72767]
[1777958949007,42.79,81055.31,0.0,-0.86038,8e-05,13.67497]
[1777958954042,42.79,81052.88,0.0,-0.86057,8e-05,13.66168]
[1777958959077,42.79,81053.78,0.0,-0.86049,8e-05,13.66757]
[1777958960502,42.79,81041.23,0.0,-0.86154,8e-05,13.59512]
[1777958962099,42.79,81037.84,0.0,-0.86183,8e-05,13.57544]
[1777958964113,42.79,81030.82,0.0,-0.86241,8e-05,13.53495]
[1777958966126,42.79,81028.47,0.0,-0.8626,8e-05,13.52157]
[1777958971163,42.79,81026.0,0.0,-0.86286,8e-05,13.50206]
[1777958976199,42.79,81024.14,0.0,-0.86302,8e-05,13.49089]
[1777958980644,42.79,81032.58,0.0,-0.86232,8e-05,13.5393]
[1777958982241,42.79,81041.16,0.0,-0.8616,8e-05,13.58888]
[1777958983248,42.79,81043.31,0.0,-0.86142,8e-05,13.60135]
[1777958986269,42.79,81050.3,0.0,-0.86083,8e-05,13.64206]
[1777958987276,42.79,81054.9,0.0,-0.86044,8e-05,13.66884]
[1777958990712,42.79,81049.62,0.0,-0.86088,8e-05,13.63867]
[1777958996340,42.79,81047.3,0.0,-0.86108,8e-05,13.62438]
[1777958998352,42.79,81042.2,0.0,-0.86152,8e-05,13.59431]
[1777958999360,42.79,81035.23,0.0,-0.86211,8e-05,13.55376]
[1777959000783,42.79,81034.74,0.0,-0.86215,8e-05,13.55072]
[1777959006409,42.78,81034.39,0.0,-0.8622,8e-05,13.54731]
[1777959010852,42.78,81050.77,0.0,-0.86084,8e-05,13.64097]
[1777959012492,42.78,81050.27,0.0,-0.8609,8e-05,13.63737]
[1777959015480,42.78,81044.83,0.0,-0.86137,8e-05,13.60478]
[1777959020923,42.77,81051.54,0.0,-0.86083,8e-05,13.64182]
[1777959026557,42.76,81051.29,0.0,-0.86089,8e-05,13.63796]
[1777959030586,42.76,81038.9,0.0,-0.86195,8e-05,13.56472]
[1777959031594,42.76,81028.67,0.0,-0.86285,8e-05,13.50032]
[1777959032602,42.76,81023.18,0.0,-0.86332,8e-05,13.46838]
[1777959033608,42.76,81022.12,0.0,-0.86341,8e-05,13.4621]
[1777959035621,42.76,81015.29,0.0,-0.86398,8e-05,13.4224]
[1777959037635,42.76,81014.35,0.0,-0.86406,8e-05,13.41681]
[1777959039650,42.76,81005.6,0.0,-0.86478,8e-05,13.36622]
[1777959041663,42.76,81000.68,0.0,-0.86519,8e-05,13.33787]
[1777959046698,42.76,81002.87,0.0,-0.86501,8e-05,13.3507]
[1777959051733,42.76,81007.26,0.0,-0.86464,8e-05,13.37612]
[1777959052741,42.76,81012.43,0.0,-0.86421,8e-05,13.40596]
[1777959057775,42.76,81009.45,0.0,-0.86446,8e-05,13.38862]
[1777959062817,42.76,81017.21,0.0,-0.86382,8e-05,13.43336]
[1777959063823,42.76,81018.36,0.0,-0.86373,8e-05,13.43993]
[1777959068859,42.76,81018.86,0.0,-0.86369,8e-05,13.44252]
[1777959073893,42.76,81012.19,0.0,-0.86425,8e-05,13.4037]
[1777959076914,42.76,81017.94,0.0,-0.86377,8e-05,13.43681]
[1777959082956,42.75,81017.84,0.0,-0.86379,8e-05,13.43582]
[1777959087992,42.75,81012.57,0.0,-0.86423,8e-05,13.40523]
[1777959093027,42.75,81013.2,0.0,-0.86421,8e-05,13.40387]
[1777959098065,42.75,81011.71,0.0,-0.86434,8e-05,13.39527]
[1777959099072,42.75,81005.82,0.0,-0.86482,8e-05,13.36135]
[1777959104105,42.76,81003.13,0.0,-0.86504,8e-05,13.34626]
[1777959106120,42.76,81008.88,0.0,-0.86456,8e-05,13.37951]
[1777959111558,42.76,81008.36,0.0,-0.8646,8e-05,13.37667]
[1777959117218,42.76,81006.85,0.0,-0.86473,8e-05,13.36818]
[1777959122247,42.76,81006.3,0.0,-0.86477,8e-05,13.36525]
[1777959127283,42.76,81010.5,0.0,-0.86442,8e-05,13.38964]
[1777959132317,42.76,81009.82,0.0,-0.86447,8e-05,13.38574]
[1777959137353,42.76,81006.57,0.0,-0.86474,8e-05,13.36709]
[1777959142388,42.76,81007.35,0.0,-0.86467,8e-05,13.37174]
[1777959147423,42.76,81005.4,0.0,-0.86483,8e-05,13.36068]
[1777959152458,42.76,81001.68,0.0,-0.86519,8e-05,13.33398]
[1777959154472,42.76,80995.31,0.0,-0.86572,8e-05,13.29672]
[1777959156486,42.75,80993.0,0.0,-0.86592,8e-05,13.28277]
[1777959157493,42.76,80999.37,0.0,-0.86539,8e-05,13.31963]
[1777959158500,42.76,81000.44,0.0,-0.8653,8e-05,13.32589]
[1777959163535,42.75,80998.18,0.0,-0.86549,8e-05,13.3125]
[1777959168571,42.76,81002.8,0.0,-0.86511,8e-05,13.33941]
[1777959173605,42.76,81010.59,0.0,-0.86446,8e-05,13.38477]
[1777959174612,42.76,81013.67,0.0,-0.8642,8e-05,13.40257]
[1777959177632,42.76,81017.97,0.0,-0.86385,8e-05,13.42734]
[1777959182668,42.76,81015.74,0.0,-0.86403,8e-05,13.4143]
[1777959187703,42.76,81014.15,0.0,-0.86417,8e-05,13.40499]
[1777959189717,42.76,81029.52,0.0,-0.86289,8e-05,13.49368]
[1777959190724,42.75,81033.11,0.0,-0.86259,8e-05,13.51429]
[1777959195762,42.75,81030.24,0.0,-0.86284,8e-05,13.49693]
[1777959200797,42.75,81033.33,0.0,-0.8626,8e-05,13.51402]
[1777959204832,42.75,81022.2,0.0,-0.86353,8e-05,13.44909]
[1777959205834,42.75,81030.23,0.0,-0.86286,8e-05,13.49545]
[1777959206840,42.75,81032.35,0.0,-0.86269,8e-05,13.50761]
[1777959211874,42.75,81032.51,0.0,-0.86272,8e-05,13.50306]
[1777959212884,42.75,81040.25,0.0,-0.86208,8e-05,13.54775]
[1777959213890,42.75,81041.07,0.0,-0.86201,8e-05,13.55238]
[1777959216910,42.74,81046.42,0.0,-0.86158,8e-05,13.58205]
[1777959221946,42.74,81051.07,0.0,-0.8612,8e-05,13.60831]
[1777959223960,42.74,81056.79,0.0,-0.86072,8e-05,13.6411]
[1777959227987,42.74,81056.94,0.0,-0.86072,8e-05,13.64133]
[1777959232021,42.74,81063.72,0.0,-0.86016,8e-05,13.67959]
[1777959234035,42.74,81071.27,0.0,-0.85952,8e-05,13.72322]
[1777959238063,42.74,81069.53,0.0,-0.85968,8e-05,13.71263]
[1777959243099,42.73,81061.79,0.0,-0.86034,8e-05,13.66707]
[1777959245113,42.73,81057.3,0.0,-0.86073,8e-05,13.64087]
[1777959250148,42.73,81056.42,0.0,-0.86081,8e-05,13.63524]
[1777959255183,42.73,81055.71,0.0,-0.86088,8e-05,13.63066]
[1777959258204,42.73,81049.85,0.0,-0.86137,8e-05,13.59648]
[1777959263239,42.73,81054.16,0.0,-0.86102,8e-05,13.62096]
[1777959268274,42.73,81052.86,0.0,-0.86114,8e-05,13.61279]
[1777959273309,42.73,81050.6,0.0,-0.86138,8e-05,13.59408]
[1777959278775,42.72,81050.5,0.0,-0.8614,8e-05,13.59263]
[1777959284386,42.72,81050.79,0.0,-0.86139,8e-05,13.59344]
[1777959289427,42.72,81050.02,0.0,-0.86146,8e-05,13.58824]
[1777959291437,42.72,81055.51,0.0,-0.86101,8e-05,13.6197]
[1777959294458,42.72,81059.48,0.0,-0.86068,8e-05,13.64205]
[1777959296475,42.72,81068.34,0.0,-0.85994,8e-05,13.69291]
[1777959297486,42.71,81078.56,0.0,-0.85907,9e-05,13.7519]
[1777959298919,42.71,81091.2,0.0,-0.858,9e-05,13.8251]
[1777959299494,42.71,81091.2,0.0,-0.858,9e-05,13.82487]
[1777959302519,42.71,81098.71,0.0,-0.85737,9e-05,13.86808]
[1777959307556,42.71,81102.27,0.0,-0.85708,9e-05,13.88717]
[1777959312592,42.7,81102.34,0.0,-0.8571,9e-05,13.88599]
[1777959315612,42.7,81107.59,0.0,-0.85666,9e-05,13.9158]
[1777959317626,42.7,81106.88,0.0,-0.85673,9e-05,13.91142]
[1777959322661,42.7,81105.96,0.0,-0.85682,9e-05,13.90509]
[1777959324681,42.7,81095.25,0.0,-0.85775,9e-05,13.84221]
[1777959325688,42.7,81096.32,0.0,-0.85766,9e-05,13.84819]
[1777959327718,42.7,81089.68,0.0,-0.85824,9e-05,13.8091]
[1777959329135,42.69,81090.04,0.0,-0.85821,9e-05,13.811]
[1777959334751,42.69,81099.27,0.0,-0.85748,9e-05,13.85868]
[1777959335760,42.69,81101.62,0.0,-0.85727,9e-05,13.87227]
[1777959337773,42.69,81107.17,0.0,-0.8568,9e-05,13.90436]
[1777959340793,42.69,81112.09,0.0,-0.85638,9e-05,13.93262]
[1777959344825,42.69,81117.78,0.0,-0.8559,9e-05,13.96504]
[1777959349859,42.69,81117.7,0.0,-0.85592,9e-05,13.96369]
[1777959352881,42.69,81122.83,0.0,-0.85549,9e-05,13.99306]
[1777959356909,42.68,81115.76,0.0,-0.85611,9e-05,13.95125]
[1777959357916,42.68,81115.81,0.0,-0.8561,9e-05,13.95141]
[1777959362961,42.68,81121.16,0.0,-0.85565,9e-05,13.98194]
[1777959367989,42.68,81124.62,0.0,-0.85536,9e-05,14.00131]
[1777959373026,42.68,81127.38,0.0,-0.85514,9e-05,14.01659]
[1777959378066,42.68,81138.19,0.0,-0.85421,9e-05,14.07876]
[1777959379076,42.68,81144.67,0.0,-0.85365,9e-05,14.11647]
[1777959380079,42.67,81144.14,0.0,-0.85369,9e-05,14.11328]
[1777959383100,42.67,81134.58,0.0,-0.85453,9e-05,14.05748]
[1777959384114,42.67,81129.16,0.0,-0.855,9e-05,14.0259]
[1777959385120,42.68,81143.82,0.0,-0.85372,9e-05,14.11147]
[1777959386127,42.68,81158.31,0.0,-0.85245,9e-05,14.19595]
[1777959387135,42.68,81156.48,0.0,-0.85261,9e-05,14.1853]
[1777959389148,42.68,81152.5,0.0,-0.85296,9e-05,14.1622]
[1777959394185,42.68,81148.19,0.0,-0.85337,9e-05,14.13255]
[1777959398212,42.68,81153.75,0.0,-0.85288,9e-05,14.16541]
[1777959401232,42.68,81139.67,0.0,-0.8541,9e-05,14.08369]
[1777959402239,42.68,81134.38,0.0,-0.85456,9e-05,14.05289]
[1777959404253,42.68,81131.69,0.0,-0.85479,9e-05,14.03736]
[1777959407275,42.68,81126.17,0.0,-0.85527,9e-05,14.00549]
[1777959411302,42.68,81117.27,0.0,-0.85603,9e-05,13.95424]
[1777959412309,42.68,81111.53,0.0,-0.85652,9e-05,13.92103]
[1777959413317,42.68,81116.28,0.0,-0.85611,9e-05,13.9489]
[1777959419358,42.69,81110.81,0.0,-0.85656,9e-05,13.91846]
[1777959422379,42.69,81104.9,0.0,-0.85707,9e-05,13.88428]
[1777959423386,42.69,81101.86,0.0,-0.85733,9e-05,13.86665]
[1777959428421,42.69,81099.0,0.0,-0.85757,9e-05,13.85029]
[1777959433457,42.69,81100.5,0.0,-0.85743,9e-05,13.85927]
[1777959434465,42.69,81093.0,0.0,-0.85808,9e-05,13.81578]
[1777959436900,42.69,81075.7,0.0,-0.85955,8e-05,13.71526]
[1777959439498,42.69,81074.33,0.0,-0.85967,8e-05,13.70743]
[1777959441513,42.69,81068.01,0.0,-0.8602,8e-05,13.67094]
[1777959445541,42.69,81059.06,0.0,-0.86095,8e-05,13.61956]
[1777959450577,42.69,81056.17,0.0,-0.86118,8e-05,13.60374]
[1777959451583,42.69,81062.95,0.0,-0.86064,8e-05,13.63823]
[1777959452590,42.69,81072.66,0.0,-0.85982,8e-05,13.69468]
[1777959453597,42.69,81073.83,0.0,-0.85972,8e-05,13.70151]
[1777959458632,42.69,81070.89,0.0,-0.85997,8e-05,13.68465]
[1777959463667,42.7,81068.11,0.0,-0.8602,8e-05,13.66884]
[1777959468703,42.7,81065.88,0.0,-0.86038,8e-05,13.65633]
[1777959473738,42.7,81068.81,0.0,-0.86012,8e-05,13.67384]
[1777959478773,42.7,81075.49,0.0,-0.85955,8e-05,13.71304]
[1777959480788,42.7,81080.95,0.0,-0.85909,9e-05,13.74478]
[1777959485822,42.7,81089.75,0.0,-0.85833,9e-05,13.79588]
[1777959487254,42.7,81090.57,0.0,-0.85827,9e-05,13.80057]
[1777959492892,42.7,81110.84,0.0,-0.85653,9e-05,13.91801]
[1777959493888,42.7,81112.71,0.0,-0.85636,9e-05,13.92946]
[1777959495900,42.7,81105.43,0.0,-0.85698,9e-05,13.88783]
[1777959497328,42.7,81099.71,0.0,-0.85747,9e-05,13.85484]
[1777959497912,42.7,81099.71,0.0,-0.85746,9e-05,13.85515]
[1777959502947,42.71,81099.78,0.0,-0.85743,9e-05,13.85692]
[1777959507982,42.71,81101.09,0.0,-0.85731,9e-05,13.86505]
[1777959513017,42.71,81101.05,0.0,-0.85735,9e-05,13.86017]
[1777959517470,42.71,81114.17,0.0,-0.85622,9e-05,13.9369]
[1777959518053,42.71,81114.17,0.0,-0.85622,9e-05,13.93689]
[1777959523087,42.71,81113.07,0.0,-0.85631,9e-05,13.93037]
[1777959526140,42.71,81148.96,0.0,-0.85319,9e-05,14.13935]
[1777959527128,42.71,81157.4,0.0,-0.85246,9e-05,14.18839]
[1777959532164,42.71,81152.26,0.0,-0.85292,9e-05,14.15773]
[1777959536199,42.71,81158.23,0.0,-0.8524,9e-05,14.19213]
[1777959538213,42.71,81164.4,0.0,-0.85186,9e-05,14.22805]
[1777959543248,42.7,81164.46,0.0,-0.85187,9e-05,14.2276]
[1777959548285,42.7,81163.69,0.0,-0.85195,9e-05,14.22223]
[1777959553320,42.7,81163.11,0.0,-0.85201,9e-05,14.21819]
[1777959558353,42.7,81163.89,0.0,-0.85195,9e-05,14.22193]
[1777959563388,42.7,81163.01,0.0,-0.85204,9e-05,14.21599]
[1777959566414,42.69,81200.97,0.0,-0.84869,9e-05,14.43686]
[1777959567418,42.69,81224.49,0.0,-0.84659,9e-05,14.57408]
[1777959568426,42.69,81241.0,0.0,-0.8451,9e-05,14.67028]
[1777959569434,42.69,81252.57,0.0,-0.84406,9e-05,14.73754]
[1777959570443,42.69,81260.17,0.0,-0.84337,9e-05,14.78175]
[1777959571449,42.69,81271.2,0.0,-0.84241,9e-05,14.84092]
[1777959572457,42.69,81279.25,0.0,-0.84167,9e-05,14.88762]
[1777959573463,42.69,81290.23,0.0,-0.84067,9e-05,14.9514]
[1777959574475,42.69,81298.57,0.0,-0.83991,9e-05,14.99988]
[1777959576493,42.68,81293.08,0.0,-0.84042,9e-05,14.96713]
[1777959577501,42.68,81281.41,0.0,-0.84151,9e-05,14.89842]
[1777959578500,42.68,81257.63,0.0,-0.84369,9e-05,14.75905]
[1777959579507,42.68,81246.36,0.0,-0.84472,9e-05,14.69288]
[1777959582530,42.68,81253.59,0.0,-0.84407,9e-05,14.73466]
[1777959584545,42.68,81245.21,0.0,-0.84483,9e-05,14.68534]
[1777959586570,42.68,81258.41,0.0,-0.84364,9e-05,14.76218]
[1777959587973,42.68,81297.57,0.0,-0.84006,9e-05,14.99039]
[1777959590600,42.68,81280.25,0.0,-0.84166,9e-05,14.8889]
[1777959591607,42.67,81275.11,0.0,-0.84214,9e-05,14.85806]
[1777959592614,42.67,81265.13,0.0,-0.84306,9e-05,14.79957]
[1777959594629,42.67,81259.12,0.0,-0.84361,9e-05,14.76431]
[1777959595644,42.67,81249.22,0.0,-0.84451,9e-05,14.70622]
[1777959596647,42.67,81236.41,0.0,-0.84567,9e-05,14.6312]
[1777959598046,42.67,81201.07,0.0,-0.84885,9e-05,14.4245]
[1777959599663,42.67,81206.68,0.0,-0.84835,9e-05,14.4572]
[1777959603690,42.67,81200.36,0.0,-0.84892,9e-05,14.41999]
[1777959608727,42.67,81197.87,0.0,-0.84914,9e-05,14.40522]
[1777959609733,42.67,81190.36,0.0,-0.84981,9e-05,14.36135]
[1777959610739,42.67,81188.14,0.0,-0.85001,9e-05,14.34844]
[1777959614768,42.67,81194.12,0.0,-0.84947,9e-05,14.38356]
[1777959615775,42.67,81193.26,0.0,-0.84955,9e-05,14.37857]
[1777959620815,42.67,81194.53,0.0,-0.84944,9e-05,14.38593]
[1777959621822,42.67,81206.68,0.0,-0.84835,9e-05,14.45706]
[1777959623837,42.67,81203.87,0.0,-0.8486,9e-05,14.4408]
[1777959628872,42.67,81203.05,0.0,-0.84867,9e-05,14.43633]
[1777959633908,42.67,81202.76,0.0,-0.84873,9e-05,14.43]
[1777959635922,42.67,81194.97,0.0,-0.84942,9e-05,14.3847]
[1777959638328,42.68,81193.35,0.0,-0.84956,9e-05,14.37551]
[1777959643979,42.68,81190.52,0.0,-0.8498,9e-05,14.3598]
[1777959648398,42.68,81182.41,0.0,-0.85051,9e-05,14.313]
[1777959650024,42.68,81175.51,0.0,-0.85112,9e-05,14.27279]
[1777959652034,42.68,81169.38,0.0,-0.85166,9e-05,14.23719]
[1777959656062,42.68,81183.33,0.0,-0.85042,9e-05,14.31885]
[1777959661097,42.68,81185.64,0.0,-0.85022,9e-05,14.33224]
[1777959663111,42.68,81178.55,0.0,-0.85084,9e-05,14.29092]
[1777959665127,42.68,81152.64,0.0,-0.85312,9e-05,14.13991]
[1777959666135,42.68,81142.8,0.0,-0.85398,9e-05,14.08267]
[1777959671171,42.68,81145.22,0.0,-0.85376,9e-05,14.09739]
[1777959676207,42.68,81148.05,0.0,-0.85352,9e-05,14.11377]
[1777959681242,42.68,81151.93,0.0,-0.85318,9e-05,14.13634]
[1777959682250,42.68,81160.19,0.0,-0.85245,9e-05,14.18453]
[1777959684269,42.68,81170.52,0.0,-0.85154,9e-05,14.24483]
[1777959685270,42.68,81176.5,0.0,-0.85101,9e-05,14.27967]
[1777959687283,42.68,81182.14,0.0,-0.85052,9e-05,14.31244]
[1777959692319,42.68,81181.29,0.0,-0.85064,9e-05,14.30209]
[1777959695340,42.68,81186.62,0.0,-0.85017,9e-05,14.33287]
[1777959698362,42.68,81192.33,0.0,-0.84966,9e-05,14.36629]
[1777959700376,42.68,81200.56,0.0,-0.84893,9e-05,14.41428]
[1777959701383,42.68,81206.62,0.0,-0.84839,9e-05,14.44957]
[1777959702391,42.68,81213.48,0.0,-0.84778,9e-05,14.48949]
[1777959705411,42.68,81208.26,0.0,-0.84826,9e-05,14.45852]
[1777959710450,42.67,81203.43,0.0,-0.84871,9e-05,14.42914]
[1777959715483,42.67,81204.26,0.0,-0.84866,9e-05,14.43244]
[1777959720518,42.67,81200.12,0.0,-0.84905,9e-05,14.40678]
[1777959723540,42.66,81194.07,0.0,-0.8496,9e-05,14.37065]
[1777959724547,42.66,81187.34,0.0,-0.8502,9e-05,14.33116]
[1777959729581,42.66,81180.78,0.0,-0.8508,9e-05,14.29204]
[1777959731596,42.66,81193.02,0.0,-0.84971,9e-05,14.36357]
[1777959733610,42.66,81202.2,0.0,-0.84889,9e-05,14.41709]
[1777959737639,42.66,81196.44,0.0,-0.84941,9e-05,14.38316]
[1777959742672,42.66,81195.58,0.0,-0.84949,9e-05,14.37797]
[1777959746705,42.66,81186.77,0.0,-0.85027,9e-05,14.32649]
[1777959747713,42.66,81175.48,0.0,-0.85127,9e-05,14.2607]
[1777959752746,42.66,81167.36,0.0,-0.85202,9e-05,14.20889]
[1777959757780,42.66,81169.15,0.0,-0.85186,9e-05,14.2194]
[1777959759794,42.66,81176.03,0.0,-0.85125,9e-05,14.25975]
[1777959764829,42.66,81176.89,0.0,-0.85116,9e-05,14.26551]
[1777959765838,42.67,81184.69,0.0,-0.85047,9e-05,14.31118]
[1777959766843,42.67,81196.56,0.0,-0.84942,9e-05,14.38055]
[1777959771879,42.67,81188.25,0.0,-0.85015,9e-05,14.33225]
[1777959774902,42.67,81176.64,0.0,-0.85117,9e-05,14.26494]
[1777959779321,42.67,81172.41,0.0,-0.85153,9e-05,14.24098]
[1777959782954,42.67,81164.44,0.0,-0.85223,9e-05,14.19463]
[1777959783962,42.67,81158.89,0.0,-0.85272,9e-05,14.16237]
[1777959784970,42.67,81156.92,0.0,-0.85289,9e-05,14.15105]
[1777959790004,42.67,81161.51,0.0,-0.85249,9e-05,14.17775]
[1777959794048,42.67,81151.34,0.0,-0.85338,9e-05,14.11842]
[1777959795056,42.67,81147.42,0.0,-0.85372,9e-05,14.09563]
[1777959797070,42.67,81144.64,0.0,-0.85396,9e-05,14.07963]
[1777959799461,42.67,81139.16,0.0,-0.85443,9e-05,14.04803]
[1777959805125,42.67,81138.45,0.0,-0.85449,9e-05,14.04452]
[1777959810164,42.67,81133.59,0.0,-0.8549,9e-05,14.01674]
[1777959812174,42.68,81130.9,0.0,-0.85517,9e-05,13.99638]
[1777959817210,42.68,81128.36,0.0,-0.85538,9e-05,13.98255]
[1777959822245,42.68,81125.82,0.0,-0.85558,9e-05,13.96879]
[1777959827279,42.68,81124.41,0.0,-0.85568,9e-05,13.96181]
[1777959832314,42.69,81121.85,0.0,-0.85589,9e-05,13.94776]
[1777959833320,42.69,81114.56,0.0,-0.85652,9e-05,13.90556]
[1777959834328,42.69,81105.38,0.0,-0.8573,9e-05,13.85277]
[1777959839743,42.69,81103.94,0.0,-0.8574,9e-05,13.84581]
[1777959844398,42.69,81109.06,0.0,-0.85695,9e-05,13.87663]
[1777959847419,42.7,81105.06,0.0,-0.85729,9e-05,13.85361]
[1777959852454,42.7,81105.67,0.0,-0.85723,9e-05,13.85737]
[1777959855475,42.7,81100.32,0.0,-0.85769,9e-05,13.82647]
[1777959856482,42.7,81094.8,0.0,-0.85816,9e-05,13.79452]
[1777959858496,42.7,81087.56,0.0,-0.85877,9e-05,13.75278]
[1777959862525,42.7,81081.54,0.0,-0.85928,9e-05,13.71839]
[1777959863531,42.7,81068.37,0.0,-0.8604,8e-05,13.64207]
[1777959866552,42.7,81062.78,0.0,-0.86087,8e-05,13.60986]
[1777959868567,42.7,81057.07,0.0,-0.86134,8e-05,13.57715]
[1777959871587,42.7,81065.88,0.0,-0.86064,8e-05,13.62353]
[1777959876622,42.7,81054.76,0.0,-0.86157,8e-05,13.55957]
[1777959881657,42.7,81051.98,0.0,-0.86179,8e-05,13.54425]
[1777959883671,42.71,81046.18,0.0,-0.86227,8e-05,13.51104]
[1777959888706,42.71,81041.18,0.0,-0.86268,8e-05,13.4829]
[1777959889715,42.71,81032.73,0.0,-0.86339,8e-05,13.43409]
[1777959894751,42.71,81023.99,0.0,-0.86411,8e-05,13.38355]
[1777959899782,42.71,81024.29,0.0,-0.8641,8e-05,13.38473]
[1777959904819,42.71,81019.2,0.0,-0.86453,8e-05,13.35481]
[1777959907839,42.7,81024.83,0.0,-0.86407,8e-05,13.38705]
[1777959912874,42.7,81019.28,0.0,-0.86454,8e-05,13.35435]
[1777959916902,42.7,81010.63,0.0,-0.86526,8e-05,13.30411]
[1777959917910,42.7,81002.62,0.0,-0.86592,8e-05,13.25793]
[1777959918918,42.7,80995.5,0.0,-0.8665,8e-05,13.21696]
[1777959922946,42.7,80988.51,0.0,-0.86707,8e-05,13.17713]
[1777959923951,42.7,80981.7,0.0,-0.86764,8e-05,13.13732]
[1777959928989,42.7,80970.98,0.0,-0.86853,8e-05,13.07436]
[1777959930389,42.7,80960.64,0.0,-0.86937,8e-05,13.01478]
[1777959933017,42.7,80969.14,0.0,-0.86873,8e-05,13.05813]
[1777959934026,42.7,80975.77,0.0,-0.8682,8e-05,13.09601]
[1777959939062,42.69,80981.91,0.0,-0.8677,8e-05,13.1307]
[1777959940459,42.7,80988.21,0.0,-0.86718,8e-05,13.16725]
[1777959946114,42.7,80990.9,0.0,-0.86696,8e-05,13.18323]
[1777959947119,42.7,80981.55,0.0,-0.86772,8e-05,13.12945]
[1777959948126,42.7,80974.82,0.0,-0.86827,8e-05,13.09062]
[1777959949134,42.7,80973.78,0.0,-0.86836,8e-05,13.08458]
[1777959952154,42.7,80964.78,0.0,-0.86909,8e-05,13.03273]
[1777959957189,42.7,80965.23,0.0,-0.86905,8e-05,13.03544]
[1777959962229,42.7,80955.58,0.0,-0.86984,8e-05,12.97949]
[1777959963237,42.7,80950.86,0.0,-0.87022,8e-05,12.9525]
[1777959965248,42.69,80957.76,0.0,-0.86968,8e-05,12.99131]
[1777959966253,42.69,80960.89,0.0,-0.86942,8e-05,13.00915]
[1777959970669,42.69,80950.63,0.0,-0.87027,8e-05,12.94941]
[1777959972296,42.69,80947.17,0.0,-0.87055,8e-05,12.92945]
[1777959977331,42.69,80946.31,0.0,-0.87062,8e-05,12.9242]
[1777959982366,42.69,80944.09,0.0,-0.8708,8e-05,12.91118]
[1777959987402,42.69,80943.69,0.0,-0.87084,8e-05,12.90873]
[1777959992437,42.69,80943.47,0.0,-0.8709,8e-05,12.90238]
[1777959996465,42.69,80938.35,0.0,-0.87131,8e-05,12.87297]
[1777960001500,42.68,80938.44,0.0,-0.87133,8e-05,12.87183]
[1777960006538,42.68,80938.74,0.0,-0.87133,8e-05,12.87156]
[1777960010950,42.67,80927.07,0.0,-0.87229,8e-05,12.80281]
[1777960011574,42.67,80927.07,0.0,-0.8723,8e-05,12.80241]
[1777960014597,42.67,80921.61,0.0,-0.87275,8e-05,12.77002]
[1777960019630,42.67,80918.62,0.0,-0.87302,8e-05,12.75107]
[1777960023658,42.66,80928.18,0.0,-0.87228,8e-05,12.80424]
[1777960027686,42.64,80945.15,0.0,-0.87101,8e-05,12.89468]
[1777960029702,42.63,80950.2,0.0,-0.8707,8e-05,12.91716]
[1777960031095,42.63,80958.62,0.0,-0.87003,8e-05,12.96519]
[1777960032721,42.63,80961.7,0.0,-0.86978,8e-05,12.98235]
[1777960037755,42.62,80962.0,0.0,-0.86977,8e-05,12.98326]
[1777960042792,42.62,80968.66,0.0,-0.86924,8e-05,13.02074]
[1777960047827,42.62,80966.3,0.0,-0.86946,8e-05,13.00554]
[1777960053867,42.61,80966.9,0.0,-0.86948,8e-05,13.00197]
[1777960058903,42.61,80964.99,0.0,-0.86966,8e-05,12.98946]
[1777960063938,42.61,80946.14,0.0,-0.8712,8e-05,12.88004]
[1777960064945,42.61,80931.69,0.0,-0.87236,8e-05,12.79672]
[1777960069983,42.6,80924.84,0.0,-0.87293,8e-05,12.75563]
[1777960070993,42.6,80912.13,0.0,-0.87395,8e-05,12.6826]
[1777960073004,42.6,80906.06,0.0,-0.87444,8e-05,12.64744]
[1777960078040,42.6,80905.66,0.0,-0.87448,8e-05,12.64409]
[1777960083074,42.59,80909.28,0.0,-0.87421,8e-05,12.6636]
[1777960084083,42.59,80918.64,0.0,-0.87348,8e-05,12.71686]
[1777960085089,42.59,80925.64,0.0,-0.87292,8e-05,12.75658]
[1777960089117,42.59,80919.27,0.0,-0.87345,8e-05,12.7186]
[1777960090125,42.59,80905.73,0.0,-0.87453,8e-05,12.64086]
[1777960091131,42.59,80900.29,0.0,-0.87496,8e-05,12.60955]
[1777960096167,42.58,80900.18,0.0,-0.87499,8e-05,12.60793]
[1777960101585,42.58,80899.58,0.0,-0.87505,8e-05,12.60331]
[1777960107243,42.58,80900.3,0.0,-0.87501,8e-05,12.60638]
[1777960109256,42.58,80893.59,0.0,-0.87554,8e-05,12.56767]
[1777960111655,42.58,80901.06,0.0,-0.875,8e-05,12.60483]
[1777960116306,42.57,80908.2,0.0,-0.87445,8e-05,12.64482]
[1777960119327,42.57,80918.16,0.0,-0.87367,8e-05,12.70107]
[1777960120334,42.57,80921.44,0.0,-0.87341,8e-05,12.71954]
[1777960125373,42.57,80920.98,0.0,-0.87347,8e-05,12.71518]
[1777960127387,42.57,80932.82,0.0,-0.87254,8e-05,12.78237]
[1777960128394,42.56,80934.0,0.0,-0.87245,8e-05,12.78872]
[1777960133430,42.56,80935.84,0.0,-0.87233,8e-05,12.79714]
[1777960138464,42.55,80935.39,0.0,-0.8724,8e-05,12.79244]
[1777960139474,42.55,80927.57,0.0,-0.87303,8e-05,12.74715]
[1777960140479,42.55,80927.57,0.0,-0.87304,8e-05,12.7468]
[1777960145513,42.55,80927.79,0.0,-0.87304,8e-05,12.74639]
[1777960147527,42.55,80936.63,0.0,-0.87235,8e-05,12.79644]
[1777960148535,42.55,80939.83,0.0,-0.8721,8e-05,12.81443]
[1777960153572,42.54,80943.03,0.0,-0.87187,8e-05,12.8308]
[1777960155584,42.54,80948.58,0.0,-0.87143,8e-05,12.86179]
[1777960157598,42.54,80938.76,0.0,-0.87224,8e-05,12.80439]
[1777960158605,42.53,80938.35,0.0,-0.87228,8e-05,12.80163]
[1777960162008,42.53,80944.26,0.0,-0.87182,8e-05,12.834]
[1777960163640,42.53,80947.69,0.0,-0.87155,8e-05,12.85327]
[1777960165654,42.53,80949.72,0.0,-0.87141,8e-05,12.86349]
[1777960170691,42.52,80938.93,0.0,-0.87231,8e-05,12.79901]
[1777960175724,42.51,80936.71,0.0,-0.87256,8e-05,12.77934]
[1777960180759,42.51,80938.95,0.0,-0.87241,8e-05,12.79032]
[1777960185795,42.5,80939.18,0.0,-0.87242,8e-05,12.78967]
[1777960190830,42.5,80938.35,0.0,-0.87251,8e-05,12.78295]
[1777960195867,42.5,80938.32,0.0,-0.87254,8e-05,12.78082]
[1777960200902,42.49,80945.54,0.0,-0.87199,8e-05,12.82021]
[1777960205936,42.48,80944.98,0.0,-0.87207,8e-05,12.81473]
[1777960208958,42.48,80950.46,0.0,-0.87165,8e-05,12.84479]
[1777960210973,42.48,80957.51,0.0,-0.87109,8e-05,12.88486]
[1777960213993,42.48,80963.56,0.0,-0.87062,8e-05,12.91819]
[1777960217014,42.47,80969.36,0.0,-0.87017,8e-05,12.95053]
[1777960222049,42.47,80970.07,0.0,-0.87014,8e-05,12.95276]
[1777960227088,42.46,80971.42,0.0,-0.87005,8e-05,12.95882]
[1777960232119,42.46,80972.17,0.0,-0.87006,8e-05,12.95655]
[1777960238179,42.45,80969.38,0.0,-0.87031,8e-05,12.93863]
[1777960241195,42.45,80976.57,0.0,-0.86974,8e-05,12.97913]
[1777960246231,42.45,80980.4,0.0,-0.86946,8e-05,12.99935]
[1777960251268,42.44,80980.91,0.0,-0.86944,8e-05,13.00043]
[1777960253279,42.44,80994.29,0.0,-0.86836,8e-05,13.07721]
[1777960256308,42.44,81010.83,0.0,-0.867,8e-05,13.17222]
[1777960257314,42.44,81018.87,0.0,-0.86635,8e-05,13.21843]
[1777960260336,42.43,81042.61,0.0,-0.86439,8e-05,13.35488]
[1777960261341,42.43,81048.01,0.0,-0.86394,8e-05,13.38588]
[1777960264363,42.43,81042.94,0.0,-0.86438,8e-05,13.3553]
[1777960269398,42.43,81037.89,0.0,-0.86482,8e-05,13.32482]
[1777960270405,42.43,81031.82,0.0,-0.86533,8e-05,13.28925]
[1777960275452,42.42,81028.93,0.0,-0.86559,8e-05,13.27106]
[1777960276455,42.42,81023.04,0.0,-0.86609,8e-05,13.23658]
[1777960277461,42.42,81018.62,0.0,-0.86646,8e-05,13.2107]
[1777960279478,42.42,81015.41,0.0,-0.86674,8e-05,13.19124]
[1777960281493,42.42,81021.56,0.0,-0.86624,8e-05,13.22609]
[1777960286528,42.41,81020.51,0.0,-0.86636,8e-05,13.21784]
[1777960291564,42.41,81022.24,0.0,-0.86629,8e-05,13.22076]
[1777960296600,42.4,81022.8,0.0,-0.86627,8e-05,13.22197]
[1777960301635,42.4,81024.48,0.0,-0.86616,8e-05,13.22975]
[1777960304656,42.39,81029.61,0.0,-0.86575,8e-05,13.25838]
[1777960307678,42.39,81029.53,0.0,-0.86578,8e-05,13.25664]
[1777960313066,42.39,81026.32,0.0,-0.86606,8e-05,13.23655]
[1777960318754,42.38,81024.56,0.0,-0.86623,8e-05,13.22509]
[1777960323136,42.38,81008.09,0.0,-0.86762,8e-05,13.12772]
[1777960328825,42.38,81011.83,0.0,-0.86733,8e-05,13.14795]
[1777960331844,42.37,81002.98,0.0,-0.86807,8e-05,13.09591]
[1777960337887,42.37,81000.71,0.0,-0.86827,8e-05,13.08167]
[1777960343276,42.37,81000.12,0.0,-0.86833,8e-05,13.07746]
[1777960348964,42.37,81000.78,0.0,-0.86829,8e-05,13.08041]
[1777960353346,42.37,80989.33,0.0,-0.86928,8e-05,13.00865]
[1777960355011,42.37,81000.28,0.0,-0.86838,8e-05,13.07191]
[1777960360041,42.36,80998.91,0.0,-0.8685,8e-05,13.0634]
[1777960365076,42.36,80997.02,0.0,-0.86867,8e-05,13.05195]
[1777960368097,42.36,80989.18,0.0,-0.86931,8e-05,13.00637]
[1777960373486,42.36,80984.91,0.0,-0.86966,8e-05,12.98156]
[1777960379175,42.36,80987.52,0.0,-0.86945,8e-05,12.99644]
[1777960384208,42.36,80991.18,0.0,-0.86916,8e-05,13.01723]
[1777960389244,42.36,81001.48,0.0,-0.86832,8e-05,13.07628]
[1777960396293,42.36,81005.59,0.0,-0.868,8e-05,13.09874]
[1777960402335,42.35,81004.72,0.0,-0.86809,8e-05,13.09261]
[1777960407370,42.35,80986.32,0.0,-0.86961,8e-05,12.98529]
[1777960408377,42.35,80981.03,0.0,-0.87004,8e-05,12.95468]
[1777960410391,42.35,80974.74,0.0,-0.87055,8e-05,12.91841]
[1777960415426,42.35,80978.15,0.0,-0.87031,8e-05,12.93345]
[1777960423481,42.35,80980.32,0.0,-0.87013,8e-05,12.94621]
[1777960428519,42.35,80983.17,0.0,-0.8699,8e-05,12.96271]
[1777960433553,42.35,80983.19,0.0,-0.8699,8e-05,12.96262]
[1777960438588,42.35,80982.87,0.0,-0.86993,8e-05,12.96056]
[1777960443983,42.35,80981.2,0.0,-0.87007,8e-05,12.95059]
[1777960449665,42.35,80981.7,0.0,-0.87003,8e-05,12.95327]
[1777960452686,42.35,80985.65,0.0,-0.86971,8e-05,12.97589]
[1777960457721,42.35,80981.31,0.0,-0.87007,8e-05,12.95036]
[1777960462761,42.35,80982.66,0.0,-0.86997,8e-05,12.95783]
[1777960467797,42.35,80987.34,0.0,-0.86959,8e-05,12.9844]
[1777960471825,42.35,80994.08,0.0,-0.86909,8e-05,13.01789]
[1777960476860,42.34,80998.65,0.0,-0.86873,8e-05,13.04343]
[1777960479229,42.34,81004.46,0.0,-0.86826,8e-05,13.07647]
[1777960481894,42.34,81009.99,0.0,-0.86781,8e-05,13.1083]
[1777960486930,42.34,81008.9,0.0,-0.8679,8e-05,13.1018]
[1777960491964,42.34,81008.62,0.0,-0.86793,8e-05,13.09995]
[1777960496998,42.34,81004.01,0.0,-0.86831,8e-05,13.07309]
[1777960502034,42.34,81001.98,0.0,-0.86848,8e-05,13.0614]
[1777960506062,42.34,80996.91,0.0,-0.86889,8e-05,13.03223]
[1777960511098,42.34,80994.22,0.0,-0.86911,8e-05,13.01699]
[1777960518146,42.34,80992.75,0.0,-0.86922,8e-05,13.00889]
[1777960524189,42.34,80987.7,0.0,-0.86963,8e-05,12.98006]
[1777960529580,42.34,80978.68,0.0,-0.87036,8e-05,12.92828]
[1777960530231,42.34,80978.68,0.0,-0.87036,8e-05,12.92842]
[1777960535266,42.35,80979.24,0.0,-0.87034,8e-05,12.9274]
[1777960540301,42.35,80979.5,0.0,-0.87031,8e-05,12.92956]
[1777960545336,42.35,80979.67,0.0,-0.87029,8e-05,12.93121]
[1777960550371,42.35,80977.91,0.0,-0.87042,8e-05,12.92174]
[1777960556413,42.35,80979.64,0.0,-0.87027,8e-05,12.93256]
[1777960563462,42.36,80979.67,0.0,-0.87025,8e-05,12.93367]
[1777960569504,42.36,80979.3,0.0,-0.87027,8e-05,12.93235]
[1777960574539,42.36,80979.48,0.0,-0.87024,8e-05,12.93407]
[1777960579576,42.36,80979.91,0.0,-0.8702,8e-05,12.93723]
[1777960580581,42.36,80946.45,0.0,-0.8729,8e-05,12.74431]
[1777960581589,42.36,80939.02,0.0,-0.87349,8e-05,12.70183]
[1777960583602,42.36,80944.26,0.0,-0.87307,8e-05,12.73237]
[1777960588638,42.36,80945.49,0.0,-0.87297,8e-05,12.73976]
[1777960592666,42.36,80950.84,0.0,-0.87258,8e-05,12.76565]
[1777960597700,42.36,80950.43,0.0,-0.87261,8e-05,12.76308]
[1777960602735,42.36,80950.56,0.0,-0.8726,8e-05,12.76366]
[1777960607771,42.36,80950.63,0.0,-0.8726,8e-05,12.76431]
[1777960612805,42.36,80950.57,0.0,-0.8726,8e-05,12.76419]
[1777960617841,42.36,80964.49,0.0,-0.87147,8e-05,12.84469]
[1777960618848,42.36,80964.71,0.0,-0.87145,8e-05,12.84581]
[1777960621873,42.36,80971.9,0.0,-0.87088,8e-05,12.88689]
[1777960622880,42.36,80971.67,0.0,-0.8709,8e-05,12.88558]
[1777960627920,42.36,80972.59,0.0,-0.87082,8e-05,12.89078]
[1777960632950,42.36,80971.94,0.0,-0.87089,8e-05,12.88609]
[1777960634964,42.36,80966.88,0.0,-0.87131,8e-05,12.85651]
[1777960636978,42.36,80964.68,0.0,-0.87149,8e-05,12.84357]
[1777960643021,42.36,80966.63,0.0,-0.87134,8e-05,12.8542]
[1777960648059,42.36,80967.52,0.0,-0.87127,8e-05,12.85883]
[1777960653094,42.36,80964.95,0.0,-0.87153,8e-05,12.83856]
[1777960654102,42.36,80959.07,0.0,-0.87201,8e-05,12.80454]
[1777960655108,42.36,80957.15,0.0,-0.87216,8e-05,12.79342]
[1777960661496,42.35,80957.41,0.0,-0.87215,8e-05,12.79447]
[1777960667192,42.35,80957.48,0.0,-0.87215,8e-05,12.79446]
[1777960672227,42.35,80957.75,0.0,-0.87213,8e-05,12.79564]
[1777960677265,42.35,80957.85,0.0,-0.87213,8e-05,12.79585]
[1777960682298,42.35,80958.82,0.0,-0.87206,8e-05,12.80105]
[1777960683305,42.35,80965.29,0.0,-0.87153,8e-05,12.83827]
[1777960688339,42.35,80966.09,0.0,-0.87148,8e-05,12.84215]
[1777960693376,42.35,80965.04,0.0,-0.87158,8e-05,12.83537]
[1777960698416,42.34,80961.56,0.0,-0.87187,8e-05,12.81463]
[1777960704450,42.34,80961.87,0.0,-0.87185,8e-05,12.81571]
[1777960709486,42.34,80961.87,0.0,-0.87186,8e-05,12.81511]
[1777960714521,42.34,80961.76,0.0,-0.87192,8e-05,12.80892]
[1777960719556,42.34,80958.82,0.0,-0.87216,8e-05,12.79149]
[1777960724592,42.34,80959.12,0.0,-0.87214,8e-05,12.79278]
[1777960729633,42.34,80976.83,0.0,-0.87072,8e-05,12.89459]
[1777960734667,42.34,80978.07,0.0,-0.8706,8e-05,12.90262]
[1777960739702,42.34,80977.89,0.0,-0.87062,8e-05,12.90141]
[1777960744736,42.34,80978.9,0.0,-0.87055,8e-05,12.90669]
[1777960746751,42.34,80984.29,0.0,-0.87011,8e-05,12.93796]
[1777960752795,42.34,80986.02,0.0,-0.86996,8e-05,12.94797]
[1777960756825,42.34,80977.73,0.0,-0.87064,8e-05,12.89986]
[1777960761860,42.33,80977.23,0.0,-0.87069,8e-05,12.89617]
[1777960766892,42.33,80977.83,0.0,-0.87066,8e-05,12.89897]
[1777960771928,42.33,80979.16,0.0,-0.8706,8e-05,12.9011]
[1777960775958,42.33,80973.88,0.0,-0.87103,8e-05,12.87014]
[1777960776966,42.33,80968.12,0.0,-0.8715,8e-05,12.83678]
[1777960777971,42.33,80966.52,0.0,-0.87163,8e-05,12.82751]
[1777960783006,42.33,80961.96,0.0,-0.872,8e-05,12.80091]
[1777960787034,42.33,80970.17,0.0,-0.87134,8e-05,12.84837]
[1777960792412,42.33,80970.38,0.0,-0.87132,8e-05,12.84931]
[1777960798117,42.33,80968.49,0.0,-0.87148,8e-05,12.83815]
[1777960803156,42.33,80970.52,0.0,-0.87132,8e-05,12.84967]
[1777960804163,42.33,80976.92,0.0,-0.8708,8e-05,12.88662]
[1777960805173,42.33,80981.74,0.0,-0.87041,8e-05,12.9144]
[1777960807183,42.33,80983.42,0.0,-0.87027,8e-05,12.92409]
[1777960812568,42.33,80981.92,0.0,-0.87039,8e-05,12.91604]
[1777960816250,42.33,80987.63,0.0,-0.86992,8e-05,12.9489]
[1777960817258,42.33,80990.4,0.0,-0.8697,8e-05,12.965]
[1777960819271,42.33,80992.31,0.0,-0.86954,8e-05,12.9761]
[1777960824308,42.33,80991.35,0.0,-0.86962,8e-05,12.97056]
[1777960829343,42.33,80989.59,0.0,-0.86976,8e-05,12.96036]
[1777960832709,42.33,80984.2,0.0,-0.87024,8e-05,12.92424]
[1777960835386,42.33,80975.94,0.0,-0.87091,8e-05,12.87668]
[1777960838751,42.33,80968.67,0.0,-0.8715,8e-05,12.83497]
[1777960839413,42.33,80968.9,0.0,-0.87148,8e-05,12.83647]
[1777960843440,42.33,80974.13,0.0,-0.87104,8e-05,12.86726]
[1777960847467,42.33,80980.04,0.0,-0.87056,8e-05,12.90188]
[1777960852503,42.33,80981.77,0.0,-0.87041,8e-05,12.91224]
[1777960857537,42.33,80984.11,0.0,-0.87022,8e-05,12.92601]
[1777960862573,42.33,80981.72,0.0,-0.87041,8e-05,12.91239]
[1777960864586,42.34,80975.87,0.0,-0.87088,8e-05,12.87873]
[1777960869621,42.34,80980.2,0.0,-0.87052,8e-05,12.90421]
[1777960874656,42.34,80982.94,0.0,-0.87029,8e-05,12.92041]
[1777960876670,42.34,80989.26,0.0,-0.86978,8e-05,12.95702]
[1777960879034,42.34,80998.94,0.0,-0.86899,8e-05,13.01302]
[1777960884726,42.34,80998.18,0.0,-0.86905,8e-05,13.00822]
[1777960889761,42.34,80999.61,0.0,-0.86894,8e-05,13.01618]
[1777960891775,42.34,80993.54,0.0,-0.86948,8e-05,12.97597]
[1777960892781,42.34,80985.17,0.0,-0.87016,8e-05,12.92757]
[1777960897817,42.34,80983.84,0.0,-0.87027,8e-05,12.92016]
[1777960902853,42.34,80983.99,0.0,-0.87025,8e-05,12.9213]
[1777960907887,42.34,80983.99,0.0,-0.87025,8e-05,12.9216]
[1777960912923,42.34,80987.83,0.0,-0.86993,8e-05,12.94387]
[1777960913933,42.34,80957.26,0.0,-0.87242,8e-05,12.76724]
[1777960914940,42.34,80934.94,0.0,-0.8742,8e-05,12.63885]
[1777960919975,42.34,80932.04,0.0,-0.87443,8e-05,12.6226]
[1777960921991,42.34,80945.7,0.0,-0.87334,8e-05,12.70111]
[1777960922998,42.34,80953.45,0.0,-0.87272,8e-05,12.74559]
[1777960928036,42.34,80949.51,0.0,-0.87305,8e-05,12.72197]
[1777960929043,42.34,80938.08,0.0,-0.87397,8e-05,12.65602]
[1777960932065,42.34,80946.39,0.0,-0.8733,8e-05,12.70353]
[1777960936095,42.33,80951.2,0.0,-0.87293,8e-05,12.73048]
[1777960941127,42.33,80943.09,0.0,-0.87359,8e-05,12.68279]
[1777960942134,42.33,80936.78,0.0,-0.8741,8e-05,12.64631]
[1777960943143,42.33,80933.15,0.0,-0.87439,8e-05,12.62532]
[1777960945210,42.33,80935.89,0.0,-0.87418,8e-05,12.64099]
[1777960946165,42.33,80942.57,0.0,-0.87364,8e-05,12.67938]
[1777960947172,42.33,80956.96,0.0,-0.87248,8e-05,12.76246]
[1777960948179,42.33,80970.83,0.0,-0.87136,8e-05,12.84255]
[1777960949535,42.33,80976.24,0.0,-0.87092,8e-05,12.87385]
[1777960955229,42.33,80976.07,0.0,-0.87097,8e-05,12.86846]
[1777960958249,42.33,80983.61,0.0,-0.87035,8e-05,12.91236]
[1777960959605,42.33,80996.16,0.0,-0.86932,8e-05,12.98505]
[1777960962278,42.33,80989.34,0.0,-0.86989,8e-05,12.94529]
[1777960965300,42.33,80984.44,0.0,-0.87029,8e-05,12.91669]
[1777960967313,42.33,80978.6,0.0,-0.87076,8e-05,12.88298]
[1777960971341,42.33,80973.08,0.0,-0.87122,8e-05,12.85081]
[1777960976376,42.33,80977.37,0.0,-0.87088,8e-05,12.87462]
[1777960977384,42.33,80968.43,0.0,-0.87161,8e-05,12.82274]
[1777960978391,42.33,80965.85,0.0,-0.87182,8e-05,12.8077]
[1777960983425,42.33,80963.79,0.0,-0.872,8e-05,12.79526]
[1777960988471,42.32,80961.98,0.0,-0.87215,8e-05,12.78429]
[1777960993506,42.32,80961.04,0.0,-0.87223,8e-05,12.77826]
[1777960998541,42.32,80963.81,0.0,-0.87202,8e-05,12.79365]
[1777961003576,42.32,80964.33,0.0,-0.87198,8e-05,12.79619]
[1777961008611,42.32,80962.35,0.0,-0.87215,8e-05,12.78436]
[1777961013646,42.32,80962.1,0.0,-0.87222,8e-05,12.7776]
[1777961018681,42.32,80961.79,0.0,-0.87225,8e-05,12.77536]
[1777961023716,42.32,80960.71,0.0,-0.87234,8e-05,12.76862]
[1777961028751,42.32,80960.65,0.0,-0.87235,8e-05,12.76784]
[1777961033787,42.31,80958.93,0.0,-0.8725,8e-05,12.75758]
[1777961035802,42.31,80951.12,0.0,-0.87313,8e-05,12.71251]
[1777961040165,42.31,80944.76,0.0,-0.87364,8e-05,12.67583]
[1777961045871,42.31,80946.8,0.0,-0.87348,8e-05,12.68683]
[1777961050910,42.31,80945.98,0.0,-0.87356,8e-05,12.68135]
[1777961055944,42.31,80943.2,0.0,-0.87378,8e-05,12.66536]
[1777961058963,42.31,80931.31,0.0,-0.87473,8e-05,12.59705]
[1777961063997,42.31,80931.71,0.0,-0.87471,8e-05,12.59876]
[1777961069035,42.31,80932.43,0.0,-0.87466,8e-05,12.60229]
[1777961074069,42.31,80931.8,0.0,-0.87476,8e-05,12.59319]
[1777961080112,42.31,80932.48,0.0,-0.87471,8e-05,12.59655]
[1777961085147,42.3,80931.68,0.0,-0.87478,8e-05,12.59148]
[1777961089182,42.3,80918.95,0.0,-0.8758,8e-05,12.51803]
[1777961094210,42.3,80915.49,0.0,-0.87607,8e-05,12.49838]
[1777961095218,42.3,80920.68,0.0,-0.87566,8e-05,12.52822]
[1777961100252,42.3,80925.77,0.0,-0.87525,8e-05,12.5575]
[1777961105286,42.3,80924.89,0.0,-0.87532,8e-05,12.55252]
[1777961110322,42.3,80925.06,0.0,-0.87531,8e-05,12.5536]
[1777961111329,42.3,80915.11,0.0,-0.8761,8e-05,12.49645]
[1777961112336,42.31,80914.06,0.0,-0.87618,8e-05,12.49053]
[1777961117372,42.31,80913.31,0.0,-0.87623,8e-05,12.48676]
[1777961122405,42.31,80912.04,0.0,-0.87632,8e-05,12.47996]
[1777961127441,42.31,80914.23,0.0,-0.87614,8e-05,12.49301]
[1777961128448,42.31,80908.47,0.0,-0.8766,8e-05,12.46002]
[1777961129467,42.31,80905.15,0.0,-0.87686,8e-05,12.4411]
[1777961130797,42.31,80899.11,0.0,-0.87733,8e-05,12.40679]
[1777961134491,42.31,80895.68,0.0,-0.87764,8e-05,12.38229]
[1777961135498,42.31,80888.33,0.0,-0.87821,8e-05,12.34017]
[1777961136505,42.31,80888.36,0.0,-0.87821,8e-05,12.34037]
[1777961141542,42.31,80882.68,0.0,-0.87867,8e-05,12.30697]
[1777961146576,42.31,80884.12,0.0,-0.87857,8e-05,12.31423]
[1777961151610,42.3,80887.9,0.0,-0.87829,8e-05,12.33488]
[1777961156645,42.3,80888.67,0.0,-0.87824,8e-05,12.33812]
[1777961161680,42.3,80889.86,0.0,-0.87816,8e-05,12.34399]
[1777961166717,42.3,80894.2,0.0,-0.87784,8e-05,12.36789]
[1777961170744,42.29,80901.76,0.0,-0.87725,8e-05,12.41081]
[1777961175780,42.3,80903.81,0.0,-0.87708,8e-05,12.42319]
[1777961180814,42.3,80897.23,0.0,-0.87759,8e-05,12.38561]
[1777961185850,42.29,80897.0,0.0,-0.87762,8e-05,12.38329]
[1777961190886,42.29,80896.72,0.0,-0.87766,8e-05,12.38044]
[1777961195921,42.29,80895.93,0.0,-0.87778,8e-05,12.36976]
[1777961200956,42.29,80894.7,0.0,-0.8779,8e-05,12.36154]
[1777961204984,42.28,80900.48,0.0,-0.87745,8e-05,12.39442]
[1777961209351,42.29,80909.76,0.0,-0.87671,8e-05,12.44785]
[1777961210019,42.29,80909.76,0.0,-0.87671,8e-05,12.44803]
[1777961215056,42.29,80909.31,0.0,-0.87673,8e-05,12.44632]
[1777961217068,42.29,80914.93,0.0,-0.87628,8e-05,12.47891]
[1777961218074,42.29,80921.6,0.0,-0.87575,8e-05,12.51732]
[1777961224117,42.29,80919.29,0.0,-0.87593,8e-05,12.50458]
[1777961229154,42.29,80918.88,0.0,-0.87596,8e-05,12.50268]
[1777961234188,42.29,80919.14,0.0,-0.87593,8e-05,12.50464]
[1777961239222,42.29,80916.28,0.0,-0.87615,8e-05,12.48874]
[1777961244257,42.3,80914.97,0.0,-0.87624,8e-05,12.48183]
[1777961249293,42.3,80914.55,0.0,-0.87627,8e-05,12.48016]
[1777961252313,42.3,80920.29,0.0,-0.87585,8e-05,12.50847]
[1777961257348,42.3,80921.35,0.0,-0.87576,8e-05,12.51502]
[1777961262382,42.3,80917.51,0.0,-0.87605,8e-05,12.49356]
[1777961266411,42.3,80906.14,0.0,-0.87694,8e-05,12.4289]
[1777961268426,42.3,80895.16,0.0,-0.87781,8e-05,12.36597]
[1777961271449,42.3,80890.57,0.0,-0.87816,8e-05,12.33989]
[1777961272455,42.3,80898.68,0.0,-0.87752,8e-05,12.38662]
[1777961274467,42.3,80910.02,0.0,-0.87662,8e-05,12.45206]
[1777961276481,42.3,80916.47,0.0,-0.87611,8e-05,12.4894]
[1777961281516,42.31,80916.08,0.0,-0.87613,8e-05,12.48777]
[1777961286551,42.31,80916.0,0.0,-0.87613,8e-05,12.488]
[1777961291589,42.31,80912.49,0.0,-0.8764,8e-05,12.46859]
[1777961296621,42.31,80910.92,0.0,-0.87651,8e-05,12.46041]
[1777961301656,42.31,80912.81,0.0,-0.87635,8e-05,12.47199]
[1777961306694,42.32,80916.41,0.0,-0.87605,8e-05,12.49326]
[1777961311729,42.32,80919.52,0.0,-0.87584,8e-05,12.50666]
[1777961315757,42.32,80924.89,0.0,-0.87541,8e-05,12.53784]
[1777961320794,42.32,80924.42,0.0,-0.87544,8e-05,12.53549]
[1777961325826,42.32,80925.7,0.0,-0.87533,8e-05,12.54331]
[1777961330868,42.32,80927.83,0.0,-0.87516,8e-05,12.55597]
[1777961335898,42.32,80930.85,0.0,-0.87491,8e-05,12.57362]
[1777961340935,42.32,80931.79,0.0,-0.87484,8e-05,12.57928]
[1777961345968,42.32,80929.59,0.0,-0.87502,8e-05,12.56617]
[1777961351003,42.32,80929.05,0.0,-0.87507,8e-05,12.56208]
[1777961356041,42.32,80931.28,0.0,-0.87491,8e-05,12.5739]
[1777961361077,42.31,80934.18,0.0,-0.8747,8e-05,12.58952]
[1777961366113,42.31,80936.05,0.0,-0.87456,8e-05,12.59942]
[1777961371149,42.31,80935.67,0.0,-0.87465,8e-05,12.59112]
[1777961377191,42.3,80934.83,0.0,-0.87473,8e-05,12.585]
[1777961382226,42.3,80933.6,0.0,-0.87484,8e-05,12.57689]
[1777961387260,42.3,80932.0,0.0,-0.87499,8e-05,12.56672]
[1777961392296,42.3,80930.71,0.0,-0.8751,8e-05,12.55842]
[1777961397331,42.3,80926.67,0.0,-0.87543,8e-05,12.53447]
[1777961402366,42.29,80906.69,0.0,-0.87703,8e-05,12.41897]
[1777961403374,42.29,80899.93,0.0,-0.87756,8e-05,12.38002]
[1777961408410,42.29,80899.73,0.0,-0.87759,8e-05,12.3779]
[1777961411429,42.29,80905.07,0.0,-0.87718,8e-05,12.4078]
[1777961416464,42.29,80904.21,0.0,-0.87726,8e-05,12.40166]
[1777961421500,42.28,80902.81,0.0,-0.87739,8e-05,12.39247]
[1777961426534,42.28,80906.92,0.0,-0.87708,8e-05,12.41482]
[1777961431569,42.28,80905.73,0.0,-0.87724,8e-05,12.40176]
[1777961435598,42.28,80900.48,0.0,-0.87766,8e-05,12.37077]
[1777961440632,42.27,80900.94,0.0,-0.87764,8e-05,12.37238]
[1777961445666,42.27,80900.79,0.0,-0.87767,8e-05,12.37049]
[1777961451033,42.27,80900.67,0.0,-0.87769,8e-05,12.36859]
[1777961456744,42.26,80900.19,0.0,-0.87775,8e-05,12.36485]
[1777961461779,42.26,80896.0,0.0,-0.87809,8e-05,12.33989]
[1777961466815,42.26,80896.98,0.0,-0.87802,8e-05,12.34468]
[1777961471850,42.26,80898.95,0.0,-0.87788,8e-05,12.3551]
[1777961473864,42.26,80906.04,0.0,-0.87733,8e-05,12.39534]
[1777961478900,42.25,80904.92,0.0,-0.87743,8e-05,12.38771]
[1777961483935,42.25,80904.28,0.0,-0.8775,8e-05,12.38287]
[1777961488970,42.25,80902.63,0.0,-0.87765,8e-05,12.37226]
[1777961491314,42.25,80905.82,0.0,-0.87744,8e-05,12.38561]
[1777961497031,42.25,80907.16,0.0,-0.87734,8e-05,12.39253]
[1777961502066,42.24,80907.47,0.0,-0.87733,8e-05,12.39305]
[1777961507101,42.24,80903.36,0.0,-0.87768,8e-05,12.36826]
[1777961508108,42.24,80897.5,0.0,-0.87814,8e-05,12.33449]
[1777961513143,42.24,80896.6,0.0,-0.87822,8e-05,12.32854]
[1777961518179,42.24,80896.66,0.0,-0.87823,8e-05,12.32807]
[1777961521524,42.24,80902.91,0.0,-0.87774,8e-05,12.36341]
[1777961522207,42.23,80902.91,0.0,-0.87775,8e-05,12.3632]
[1777961527241,42.23,80902.92,0.0,-0.87776,8e-05,12.36211]
[1777961532276,42.23,80901.91,0.0,-0.87786,8e-05,12.35523]
[1777961537311,42.23,80901.34,0.0,-0.87792,8e-05,12.35087]
[1777961542346,42.22,80899.61,0.0,-0.87807,8e-05,12.3399]
[1777961547381,42.22,80896.22,0.0,-0.87834,8e-05,12.31959]
[1777961552417,42.22,80896.1,0.0,-0.87841,8e-05,12.3131]
[1777961557452,42.22,80896.12,0.0,-0.87842,8e-05,12.3124]
[1777961562487,42.22,80894.61,0.0,-0.87855,8e-05,12.30295]
[1777961567522,42.21,80894.74,0.0,-0.87855,8e-05,12.30289]
[1777961573565,42.21,80895.09,0.0,-0.87853,8e-05,12.30389]
[1777961578601,42.21,80894.57,0.0,-0.87859,8e-05,12.30007]
[1777961582629,42.21,80901.35,0.0,-0.87806,8e-05,12.33824]
[1777961587665,42.2,80902.45,0.0,-0.87799,8e-05,12.34346]
[1777961590685,42.2,80907.95,0.0,-0.87757,8e-05,12.37432]
[1777961596727,42.2,80911.45,0.0,-0.87731,8e-05,12.39297]
[1777961600755,42.2,80921.25,0.0,-0.87655,8e-05,12.44859]
[1777961609824,42.2,80924.25,0.0,-0.87629,8e-05,12.46725]
[1777961614858,42.2,80926.56,0.0,-0.87615,8e-05,12.47537]
[1777961619893,42.2,80924.64,0.0,-0.87631,8e-05,12.46425]
[1777961623921,42.2,80915.63,0.0,-0.87703,8e-05,12.41194]
[1777961624928,42.2,80915.21,0.0,-0.87706,8e-05,12.40934]
[1777961630972,42.2,80910.32,0.0,-0.87746,8e-05,12.38026]
[1777961635006,42.19,80916.72,0.0,-0.87697,8e-05,12.41636]
[1777961640039,42.19,80916.64,0.0,-0.87699,8e-05,12.41494]
[1777961645073,42.19,80917.55,0.0,-0.87693,8e-05,12.41929]
[1777961650113,42.19,80921.1,0.0,-0.87666,8e-05,12.43888]
[1777961651130,42.19,80959.32,0.0,-0.8736,8e-05,12.65981]
[1777961652465,42.19,80985.17,0.0,-0.8715,8e-05,12.80966]
[1777961658172,42.19,80981.73,0.0,-0.87178,8e-05,12.78979]
[1777961662536,42.19,80974.68,0.0,-0.87235,8e-05,12.74904]
[1777961663207,42.19,80974.68,0.0,-0.87235,8e-05,12.74912]
[1777961664213,42.19,80969.59,0.0,-0.87276,8e-05,12.71978]
[1777961668240,42.19,80964.12,0.0,-0.8732,8e-05,12.6881]
[1777961670254,42.19,80958.35,0.0,-0.87367,8e-05,12.65474]
[1777961672605,42.19,80953.15,0.0,-0.87412,8e-05,12.61976]
[1777961678310,42.19,80951.45,0.0,-0.87426,8e-05,12.61018]
[1777961683345,42.19,80950.13,0.0,-0.87436,8e-05,12.60274]
[1777961688380,42.19,80947.21,0.0,-0.87459,8e-05,12.58608]
[1777961693415,42.19,80945.42,0.0,-0.87473,8e-05,12.576]
[1777961697442,42.19,80939.34,0.0,-0.87521,8e-05,12.54125]
[1777961702815,42.19,80936.9,0.0,-0.8754,8e-05,12.52772]
[1777961708519,42.2,80939.21,0.0,-0.87521,8e-05,12.54161]
[1777961713555,42.2,80938.18,0.0,-0.87529,8e-05,12.53609]
[1777961718591,42.2,80942.13,0.0,-0.87497,8e-05,12.5592]
[1777961723625,42.2,80943.21,0.0,-0.87487,8e-05,12.56573]
[1777961724969,42.2,80949.46,0.0,-0.87437,8e-05,12.60185]
[1777961725643,42.2,80954.87,0.0,-0.87394,8e-05,12.63309]
[1777961727653,42.2,80955.55,0.0,-0.87388,8e-05,12.63695]
[1777961732688,42.2,80956.85,0.0,-0.87382,8e-05,12.63923]
[1777961737723,42.2,80956.06,0.0,-0.87389,8e-05,12.63439]
[1777961742758,42.2,80955.84,0.0,-0.87391,8e-05,12.63283]
[1777961747795,42.2,80940.03,0.0,-0.87518,8e-05,12.54144]
[1777961753838,42.2,80942.92,0.0,-0.87495,8e-05,12.55842]
[1777961755853,42.2,80933.74,0.0,-0.87568,8e-05,12.50569]
[1777961763909,42.2,80934.73,0.0,-0.87559,8e-05,12.51225]
[1777961766931,42.2,80927.5,0.0,-0.87616,8e-05,12.471]
[1777961767938,42.2,80921.13,0.0,-0.87666,8e-05,12.4343]
[1777961772973,42.2,80920.17,0.0,-0.87674,8e-05,12.42864]
[1777961778008,42.2,80920.31,0.0,-0.87673,8e-05,12.42936]
[1777961782036,42.2,80909.0,0.0,-0.87763,8e-05,12.36427]
[1777961783043,42.2,80904.95,0.0,-0.87794,8e-05,12.34109]
[1777961787075,42.2,80902.0,0.0,-0.87818,8e-05,12.32401]
[1777961792107,42.2,80901.55,0.0,-0.87827,8e-05,12.31566]
[1777961797142,42.2,80900.82,0.0,-0.87834,8e-05,12.31065]
[1777961802182,42.19,80899.14,0.0,-0.87848,8e-05,12.30021]
[1777961805533,42.19,80887.64,0.0,-0.87939,8e-05,12.23381]
[1777961811245,42.19,80887.62,0.0,-0.87939,8e-05,12.23337]
[1777961815603,42.19,80896.01,0.0,-0.87873,8e-05,12.28148]
[1777961818297,42.19,80884.39,0.0,-0.87964,8e-05,12.21486]
[1777961819302,42.19,80877.77,0.0,-0.88016,8e-05,12.17692]
[1777961820308,42.19,80882.01,0.0,-0.87983,8e-05,12.20117]
[1777961821315,42.19,80884.75,0.0,-0.87962,8e-05,12.21674]
[1777961826352,42.19,80886.19,0.0,-0.87951,8e-05,12.22459]
[1777961831387,42.19,80877.81,0.0,-0.88017,8e-05,12.17626]
[1777961835748,42.19,80884.75,0.0,-0.87963,8e-05,12.21577]
[1777961840448,42.19,80886.59,0.0,-0.8795,8e-05,12.2258]
[1777961845818,42.19,80889.44,0.0,-0.87928,8e-05,12.24156]
[1777961851526,42.18,80887.55,0.0,-0.87948,8e-05,12.22499]
[1777961854551,42.18,80878.31,0.0,-0.8802,8e-05,12.17183]
[1777961859586,42.18,80879.86,0.0,-0.88009,8e-05,12.18041]
[1777961864621,42.18,80879.62,0.0,-0.88011,8e-05,12.17881]
[1777961869656,42.18,80880.03,0.0,-0.88008,8e-05,12.18098]
[1777961874692,42.18,80877.54,0.0,-0.88027,8e-05,12.16665]
[1777961879727,42.18,80881.68,0.0,-0.87995,8e-05,12.19018]
[1777961882748,42.18,80887.05,0.0,-0.87954,8e-05,12.22076]
[1777961887782,42.18,80888.67,0.0,-0.87942,8e-05,12.22943]
[1777961892817,42.18,80886.01,0.0,-0.87964,8e-05,12.2136]
[1777961897853,42.18,80880.33,0.0,-0.88009,8e-05,12.18057]
[1777961900873,42.18,80874.7,0.0,-0.88053,8e-05,12.14821]
[1777961905908,42.18,80877.9,0.0,-0.88028,8e-05,12.16627]
[1777961908937,42.18,80885.48,0.0,-0.87969,8e-05,12.20943]
[1777961913967,42.17,80887.65,0.0,-0.87957,8e-05,12.21638]
[1777961919002,42.17,80887.06,0.0,-0.87963,8e-05,12.21251]
[1777961924040,42.17,80885.06,0.0,-0.87979,8e-05,12.20062]
[1777961929072,42.17,80883.34,0.0,-0.87993,8e-05,12.19035]
[1777961936121,42.17,80881.67,0.0,-0.88006,8e-05,12.18026]
[1777961941158,42.17,80880.18,0.0,-0.88019,8e-05,12.17138]
[1777961946200,42.17,80880.83,0.0,-0.88014,8e-05,12.17477]
[1777961952240,42.17,80882.91,0.0,-0.87998,8e-05,12.18632]
[1777961957275,42.17,80884.99,0.0,-0.87982,8e-05,12.19792]
[1777961961304,42.17,80877.52,0.0,-0.88041,8e-05,12.15494]
[1777961962311,42.17,80870.42,0.0,-0.88096,8e-05,12.11434]
[1777961963317,42.17,80872.72,0.0,-0.88078,8e-05,12.12753]
[1777961968354,42.17,80871.97,0.0,-0.88084,8e-05,12.12343]
[1777961973389,42.17,80873.95,0.0,-0.88072,8e-05,12.13]
[1777961978423,42.17,80877.94,0.0,-0.88041,8e-05,12.15293]
[1777961983458,42.17,80877.05,0.0,-0.88048,8e-05,12.14782]
[1777961988493,42.17,80878.0,0.0,-0.88041,8e-05,12.15323]
[1777961993528,42.17,80878.26,0.0,-0.88039,8e-05,12.15469]
[1777961998562,42.17,80878.22,0.0,-0.88039,8e-05,12.15444]
[1777962003598,42.17,80877.03,0.0,-0.88048,8e-05,12.14763]
[1777962008633,42.17,80873.92,0.0,-0.88072,8e-05,12.12994]
[1777962013669,42.17,80876.55,0.0,-0.88052,8e-05,12.14511]
[1777962018704,42.17,80878.26,0.0,-0.88038,8e-05,12.15493]
[1777962023739,42.17,80877.86,0.0,-0.88041,8e-05,12.15266]
[1777962028780,42.17,80877.16,0.0,-0.88047,8e-05,12.14874]
[1777962030789,42.17,80860.9,0.0,-0.88173,8e-05,12.05546]
[1777962035823,42.17,80859.88,0.0,-0.88186,8e-05,12.04416]
[1777962038844,42.16,80865.68,0.0,-0.88142,8e-05,12.07685]
[1777962043879,42.16,80865.7,0.0,-0.88143,8e-05,12.07611]
[1777962048914,42.16,80860.62,0.0,-0.88183,8e-05,12.04633]
[1777962054958,42.16,80862.66,0.0,-0.88168,8e-05,12.0571]
[1777962059992,42.16,80860.18,0.0,-0.88188,8e-05,12.04224]
[1777962065029,42.15,80859.74,0.0,-0.88193,8e-05,12.03907]
[1777962070063,42.15,80859.24,0.0,-0.88197,8e-05,12.03564]
[1777962075097,42.15,80859.42,0.0,-0.88197,8e-05,12.03615]
[1777962081140,42.15,80858.93,0.0,-0.88201,8e-05,12.03283]
[1777962087182,42.15,80857.78,0.0,-0.88211,8e-05,12.02584]
[1777962089195,42.15,80851.44,0.0,-0.8826,8e-05,11.98933]
[1777962094230,42.15,80847.32,0.0,-0.88297,8e-05,11.95959]
[1777962099266,42.14,80846.24,0.0,-0.88307,8e-05,11.95214]
[1777962104301,42.14,80845.98,0.0,-0.88311,8e-05,11.94945]
[1777962109336,42.14,80844.68,0.0,-0.88323,8e-05,11.9409]
[1777962113365,42.13,80838.87,0.0,-0.88368,8e-05,11.90701]
[1777962118400,42.13,80838.05,0.0,-0.88376,8e-05,11.90147]
[1777962123434,42.13,80831.08,0.0,-0.8843,8e-05,11.86079]
[1777962125448,42.13,80824.59,0.0,-0.8848,8e-05,11.82318]
[1777962130482,42.12,80827.54,0.0,-0.8846,8e-05,11.83819]
[1777962135518,42.12,80825.3,0.0,-0.8848,8e-05,11.82373]
[1777962139547,42.12,80813.39,0.0,-0.88572,8e-05,11.75477]
[1777962140555,42.12,80817.62,0.0,-0.8854,8e-05,11.77851]
[1777962142902,42.11,80820.69,0.0,-0.88518,8e-05,11.79501]
[1777962146596,42.11,80810.58,0.0,-0.88596,8e-05,11.73676]
[1777962148612,42.11,80806.48,0.0,-0.88627,8e-05,11.71307]
[1777962152982,42.11,80796.8,0.0,-0.88705,7e-05,11.65244]
[1777962158680,42.11,80798.57,0.0,-0.88693,7e-05,11.6618]
[1777962161732,42.11,80806.44,0.0,-0.88634,8e-05,11.70598]
[1777962163052,42.11,80799.76,0.0,-0.88685,7e-05,11.6678]
[1777962165732,42.1,80796.83,0.0,-0.88707,7e-05,11.65097]
[1777962170767,42.1,80801.18,0.0,-0.88675,7e-05,11.67496]
[1777962173123,42.1,80807.81,0.0,-0.88626,8e-05,11.71198]
[1777962178825,42.1,80804.87,0.0,-0.8865,8e-05,11.69426]
[1777962183861,42.1,80804.31,0.0,-0.88656,8e-05,11.68998]
[1777962186881,42.09,80811.16,0.0,-0.88605,8e-05,11.72803]
[1777962191917,42.09,80810.71,0.0,-0.88611,8e-05,11.72364]
[1777962198968,42.09,80811.02,0.0,-0.88612,8e-05,11.72323]
[1777962204001,42.08,80813.38,0.0,-0.88596,8e-05,11.73495]
[1777962208031,42.08,80819.7,0.0,-0.8855,8e-05,11.76941]
[1777962213404,42.07,80821.0,0.0,-0.88547,8e-05,11.77005]
[1777962218100,42.07,80827.01,0.0,-0.88504,8e-05,11.80236]
[1777962223475,42.06,80829.07,0.0,-0.88491,8e-05,11.81204]
[1777962229178,42.06,80826.08,0.0,-0.88517,8e-05,11.79279]
[1777962234214,42.05,80827.57,0.0,-0.88508,8e-05,11.79942]
[1777962239248,42.05,80828.82,0.0,-0.88501,8e-05,11.80469]
[1777962244282,42.05,80825.87,0.0,-0.88526,8e-05,11.78624]
[1777962249319,42.04,80826.59,0.0,-0.88523,8e-05,11.78874]
[1777962254353,42.04,80826.95,0.0,-0.88522,8e-05,11.78927]
[1777962256367,42.04,80820.16,0.0,-0.88574,8e-05,11.75015]
[1777962261401,42.03,80823.38,0.0,-0.88552,8e-05,11.7671]
[1777962266438,42.03,80823.47,0.0,-0.88553,8e-05,11.76623]
[1777962271473,42.03,80812.8,0.0,-0.88639,8e-05,11.69947]
[1777962275500,42.03,80807.39,0.0,-0.88681,8e-05,11.66806]
[1777962278526,42.02,80794.03,0.0,-0.88781,7e-05,11.59197]
[1777962279532,42.02,80787.96,0.0,-0.88827,7e-05,11.55762]
[1777962284566,42.02,80787.34,0.0,-0.88831,7e-05,11.55411]
[1777962289607,42.02,80786.61,0.0,-0.88837,7e-05,11.55007]
[1777962294644,42.03,80788.82,0.0,-0.8882,7e-05,11.56274]
[1777962299680,42.03,80787.19,0.0,-0.88832,7e-05,11.55375]
[1777962304715,42.03,80790.99,0.0,-0.88803,7e-05,11.57551]
[1777962307737,42.03,80798.69,0.0,-0.88745,7e-05,11.6191]
[1777962310758,42.03,80802.16,0.0,-0.8872,7e-05,11.63859]
[1777962315792,42.03,80802.72,0.0,-0.88716,7e-05,11.64144]
[1777962322173,42.02,80801.26,0.0,-0.88727,7e-05,11.63272]
[1777962328883,42.02,80802.39,0.0,-0.88719,7e-05,11.6388]
[1777962332243,42.02,80811.06,0.0,-0.88659,8e-05,11.68277]
[1777962337946,42.02,80810.1,0.0,-0.88667,8e-05,11.67673]
[1777962343988,42.02,80809.86,0.0,-0.8867,8e-05,11.6746]
[1777962351039,42.02,80809.85,0.0,-0.88671,8e-05,11.67359]
[1777962357079,42.01,80809.19,0.0,-0.88677,8e-05,11.66885]
[1777962362453,42.01,80809.01,0.0,-0.8868,8e-05,11.66709]
[1777962368156,42.01,80804.11,0.0,-0.88717,7e-05,11.63856]
[1777962373191,42.01,80805.45,0.0,-0.88708,8e-05,11.64561]
[1777962378226,42.01,80805.45,0.0,-0.88709,8e-05,11.64511]
[1777962383261,42.01,80805.62,0.0,-0.88708,8e-05,11.64562]
[1777962388296,42.01,80805.4,0.0,-0.8871,8e-05,11.6439]
[1777962393331,42.01,80804.86,0.0,-0.88719,8e-05,11.63544]
[1777962398366,42.0,80804.38,0.0,-0.88723,7e-05,11.63231]
[1777962403402,42.0,80806.76,0.0,-0.88706,8e-05,11.64541]
[1777962408436,42.0,80807.94,0.0,-0.88698,8e-05,11.65162]
[1777962413474,42.0,80806.49,0.0,-0.88709,8e-05,11.64287]
[1777962418507,42.0,80801.2,0.0,-0.8875,7e-05,11.6125]
[1777962421529,42.0,80794.87,0.0,-0.88797,7e-05,11.57657]
[1777962426564,42.0,80794.79,0.0,-0.88798,7e-05,11.57609]
[1777962431599,42.0,80795.66,0.0,-0.88791,7e-05,11.58104]
[1777962436634,42.0,80796.85,0.0,-0.88782,7e-05,11.58781]
[1777962441682,42.0,80790.5,0.0,-0.88829,7e-05,11.55204]
[1777962446716,42.0,80788.8,0.0,-0.88841,7e-05,11.54291]
[1777962451752,42.0,80793.4,0.0,-0.8881,7e-05,11.56454]
[1777962454772,42.0,80794.69,0.0,-0.88801,7e-05,11.57205]
[1777962459807,42.0,80792.03,0.0,-0.8882,7e-05,11.55736]
[1777962464843,42.0,80791.47,0.0,-0.88824,7e-05,11.55459]
[1777962468871,42.01,80798.39,0.0,-0.88771,7e-05,11.59407]
[1777962469878,42.01,80801.74,0.0,-0.88746,7e-05,11.61306]
[1777962474913,42.01,80802.3,0.0,-0.88742,7e-05,11.61619]
[1777962479951,42.01,80803.12,0.0,-0.88736,7e-05,11.62076]
[1777962484985,42.0,80808.37,0.0,-0.88697,8e-05,11.65028]
[1777962490021,42.0,80808.53,0.0,-0.88696,8e-05,11.65075]
[1777962495054,42.0,80807.08,0.0,-0.88708,8e-05,11.64209]
[1777962500094,42.0,80803.71,0.0,-0.88734,7e-05,11.62258]
[1777962502104,42.0,80792.26,0.0,-0.88819,7e-05,11.55769]
[1777962503437,42.0,80789.48,0.0,-0.8884,7e-05,11.54208]
[1777962509152,42.0,80789.4,0.0,-0.8884,7e-05,11.54207]
[1777962515195,42.0,80792.47,0.0,-0.8882,7e-05,11.55518]
[1777962520231,42.01,80793.27,0.0,-0.88813,7e-05,11.56036]
[1777962525266,42.01,80790.24,0.0,-0.88835,7e-05,11.54374]
[1777962530301,42.01,80788.95,0.0,-0.88844,7e-05,11.53699]
[1777962535336,42.01,80785.61,0.0,-0.88868,7e-05,11.51868]
[1777962540372,42.01,80785.66,0.0,-0.88867,7e-05,11.51954]
[1777962545406,42.01,80788.3,0.0,-0.88847,7e-05,11.53488]
[1777962550441,42.01,80788.83,0.0,-0.88843,7e-05,11.53821]
[1777962556483,42.01,80787.86,0.0,-0.88849,7e-05,11.53312]
[1777962562526,42.02,80786.74,0.0,-0.88857,7e-05,11.52718]
[1777962563859,42.02,80795.95,0.0,-0.88788,7e-05,11.57928]
[1777962565547,42.02,80797.43,0.0,-0.88777,7e-05,11.58763]
[1777962570582,42.01,80797.21,0.0,-0.88779,7e-05,11.58635]
[1777962575616,42.01,80798.15,0.0,-0.88776,7e-05,11.58676]
[1777962580652,42.01,80798.97,0.0,-0.8877,7e-05,11.5914]
[1777962586693,42.01,80799.75,0.0,-0.88764,7e-05,11.59581]
[1777962591729,42.01,80800.18,0.0,-0.88761,7e-05,11.59824]
[1777962596762,42.01,80800.25,0.0,-0.8876,7e-05,11.59865]
[1777962601798,42.02,80793.09,0.0,-0.88814,7e-05,11.55825]
[1777962606832,42.01,80800.02,0.0,-0.88763,7e-05,11.59627]
[1777962611868,42.01,80799.21,0.0,-0.88771,7e-05,11.59031]
[1777962616904,42.01,80799.57,0.0,-0.88771,7e-05,11.591]
[1777962621939,42.0,80796.32,0.0,-0.88797,7e-05,11.57127]
[1777962626974,42.0,80795.94,0.0,-0.88801,7e-05,11.56791]
[1777962632011,42.0,80794.37,0.0,-0.88819,7e-05,11.55286]
[1777962637045,41.99,80795.22,0.0,-0.88814,7e-05,11.55638]
[1777962642082,41.99,80794.15,0.0,-0.88824,7e-05,11.54903]
[1777962646111,41.99,80788.2,0.0,-0.88869,7e-05,11.51436]
[1777962647118,41.99,80785.83,0.0,-0.88887,7e-05,11.50077]
[1777962652152,41.99,80784.03,0.0,-0.88902,7e-05,11.48967]
[1777962657186,41.98,80784.92,0.0,-0.88897,7e-05,11.49379]
[1777962662222,41.98,80785.41,0.0,-0.88894,7e-05,11.4956]
[1777962664579,41.98,80791.49,0.0,-0.8885,7e-05,11.52931]
[1777962669270,41.98,80797.06,0.0,-0.8881,7e-05,11.55981]
[1777962674650,41.97,80798.68,0.0,-0.888,7e-05,11.5673]
[1777962680347,41.97,80797.52,0.0,-0.8881,7e-05,11.55942]
[1777962685383,41.97,80798.93,0.0,-0.88801,7e-05,11.56616]
[1777962690422,41.96,80800.43,0.0,-0.88792,7e-05,11.57317]
[1777962694791,41.96,80787.41,0.0,-0.88894,7e-05,11.49371]
[1777962695452,41.96,80787.41,0.0,-0.88895,7e-05,11.49358]
[1777962700488,41.96,80787.16,0.0,-0.88897,7e-05,11.49156]
[1777962705523,41.96,80785.53,0.0,-0.8891,7e-05,11.48173]
[1777962710559,41.96,80784.48,0.0,-0.88919,7e-05,11.47519]
[1777962715593,41.95,80784.06,0.0,-0.88923,7e-05,11.4722]
[1777962721635,41.95,80785.01,0.0,-0.88917,7e-05,11.47679]
[1777962726671,41.95,80785.92,0.0,-0.88911,7e-05,11.4812]
[1777962731705,41.95,80785.18,0.0,-0.88918,7e-05,11.47631]
[1777962737748,41.95,80785.22,0.0,-0.88918,7e-05,11.4758]
[1777962742782,41.95,80791.64,0.0,-0.88871,7e-05,11.51141]
[1777962747817,41.94,80790.54,0.0,-0.88881,7e-05,11.5044]
[1777962752851,41.94,80790.68,0.0,-0.88885,7e-05,11.49945]
[1777962757887,41.94,80791.29,0.0,-0.88881,7e-05,11.50207]
[1777962762922,41.94,80790.52,0.0,-0.88888,7e-05,11.49691]
[1777962765943,41.94,80796.87,0.0,-0.88842,7e-05,11.53229]
[1777962770981,41.93,80798.19,0.0,-0.88833,7e-05,11.53874]
[1777962776017,41.93,80802.09,0.0,-0.88805,7e-05,11.55973]
[1777962781051,41.93,80805.38,0.0,-0.88783,7e-05,11.57713]
[1777962789107,41.92,80802.07,0.0,-0.8881,7e-05,11.55655]
[1777962794146,41.92,80801.81,0.0,-0.88813,7e-05,11.554]
[1777962800188,41.92,80802.26,0.0,-0.88811,7e-05,11.5553]
[1777962805223,41.92,80806.65,0.0,-0.8878,7e-05,11.57912]
[1777962810260,41.91,80811.52,0.0,-0.88745,8e-05,11.60551]
[1777962815636,41.91,80810.95,0.0,-0.88755,8e-05,11.59602]
[1777962821337,41.91,80814.49,0.0,-0.88729,8e-05,11.61591]
[1777962825706,41.91,80805.4,0.0,-0.88798,7e-05,11.56346]
[1777962829394,41.91,80800.14,0.0,-0.88839,7e-05,11.53301]
[1777962834428,41.9,80798.19,0.0,-0.88854,7e-05,11.52098]
[1777962837449,41.9,80803.87,0.0,-0.88813,7e-05,11.5526]
[1777962838456,41.9,80808.41,0.0,-0.88779,7e-05,11.5784]
[1777962839463,41.9,80813.65,0.0,-0.88739,8e-05,11.60817]
[1777962840470,41.9,80814.48,0.0,-0.88733,8e-05,11.61286]
[1777962845846,41.9,80824.66,0.0,-0.88657,8e-05,11.67053]
[1777962851548,41.9,80826.95,0.0,-0.8864,8e-05,11.68315]
[1777962852558,41.9,80839.69,0.0,-0.88543,8e-05,11.75562]
[1777962853562,41.9,80837.06,0.0,-0.88564,8e-05,11.74045]
[1777962858597,41.9,80834.97,0.0,-0.88581,8e-05,11.72777]
[1777962863632,41.9,80834.08,0.0,-0.88589,8e-05,11.72169]
[1777962868667,41.89,80836.07,0.0,-0.88575,8e-05,11.73214]
[1777962873702,41.89,80836.34,0.0,-0.88578,8e-05,11.72792]
[1777962878737,41.89,80835.52,0.0,-0.88585,8e-05,11.7225]
[1777962880751,41.89,80827.26,0.0,-0.88648,8e-05,11.67525]
[1777962886157,41.89,80829.24,0.0,-0.88634,8e-05,11.68607]
[1777962891828,41.89,80829.3,0.0,-0.88634,8e-05,11.68583]
[1777962896865,41.89,80829.17,0.0,-0.88636,8e-05,11.68459]
[1777962901904,41.88,80837.06,0.0,-0.88577,8e-05,11.72891]
[1777962906300,41.88,80844.34,0.0,-0.88522,8e-05,11.76965]
[1777962907943,41.88,80850.6,0.0,-0.88475,8e-05,11.8049]
[1777962910963,41.88,80844.32,0.0,-0.88524,8e-05,11.76827]
[1777962911970,41.88,80838.66,0.0,-0.88568,8e-05,11.73582]
[1777962917005,41.88,80841.96,0.0,-0.88544,8e-05,11.75385]
[1777962922041,41.88,80842.87,0.0,-0.88538,8e-05,11.75813]
[1777962927075,41.87,80842.46,0.0,-0.88542,8e-05,11.75489]
[1777962932110,41.87,80841.09,0.0,-0.88558,8e-05,11.74127]
[1777962934125,41.87,80852.22,0.0,-0.88474,8e-05,11.80438]
[1777962939160,41.87,80849.32,0.0,-0.88497,8e-05,11.78659]
[1777962941174,41.87,80843.02,0.0,-0.88546,8e-05,11.7502]
[1777962942182,41.87,80833.13,0.0,-0.88621,8e-05,11.69371]
[1777962947216,41.86,80833.66,0.0,-0.88618,8e-05,11.69628]
[1777962955273,41.86,80835.4,0.0,-0.88606,8e-05,11.70544]
[1777962960308,41.86,80837.57,0.0,-0.8859,8e-05,11.71736]
[1777962965343,41.86,80837.12,0.0,-0.88594,8e-05,11.71426]
[1777962970380,41.86,80837.33,0.0,-0.88593,8e-05,11.71487]
[1777962975415,41.86,80836.85,0.0,-0.88598,8e-05,11.7115]
[1777962977430,41.86,80832.23,0.0,-0.88633,8e-05,11.68496]
[1777962983475,41.86,80829.99,0.0,-0.88651,8e-05,11.67182]
[1777962988509,41.86,80829.45,0.0,-0.88655,8e-05,11.66851]
[1777962993545,41.86,80828.75,0.0,-0.88665,8e-05,11.65941]
[1777962998580,41.85,80829.54,0.0,-0.88659,8e-05,11.66371]
[1777963003615,41.85,80829.01,0.0,-0.88663,8e-05,11.66045]
[1777963008650,41.85,80828.94,0.0,-0.88664,8e-05,11.6598]
[1777963010664,41.85,80818.98,0.0,-0.88739,8e-05,11.60304]
[1777963012054,41.85,80813.91,0.0,-0.88777,8e-05,11.57433]
[1777963017712,41.85,80815.38,0.0,-0.88766,8e-05,11.58303]
[1777963022748,41.86,80818.11,0.0,-0.88745,8e-05,11.5988]
[1777963027787,41.86,80813.74,0.0,-0.88777,8e-05,11.57427]
[1777963030808,41.86,80804.33,0.0,-0.88848,7e-05,11.52079]
[1777963032193,41.86,80794.41,0.0,-0.88922,7e-05,11.46443]
[1777963032822,41.86,80794.41,0.0,-0.88922,7e-05,11.46433]
[1777963035844,41.85,80788.93,0.0,-0.88963,7e-05,11.43317]
[1777963036850,41.85,80782.93,0.0,-0.89008,7e-05,11.39919]
[1777963037857,41.85,80781.07,0.0,-0.89022,7e-05,11.38867]
[1777963040878,41.85,80788.19,0.0,-0.88969,7e-05,11.4288]
[1777963043899,41.85,80793.09,0.0,-0.88933,7e-05,11.45629]
[1777963048935,41.85,80793.02,0.0,-0.88934,7e-05,11.45534]
[1777963053970,41.85,80792.34,0.0,-0.88944,7e-05,11.44606]
[1777963060012,41.85,80790.78,0.0,-0.88956,7e-05,11.43662]
[1777963066054,41.85,80790.04,0.0,-0.88963,7e-05,11.4318]
[1777963071089,41.85,80788.68,0.0,-0.88974,7e-05,11.42359]
[1777963076124,41.85,80787.33,0.0,-0.88984,7e-05,11.41546]
[1777963081159,41.84,80786.0,0.0,-0.88995,7e-05,11.40758]
[1777963087201,41.84,80786.39,0.0,-0.88992,7e-05,11.40928]
[1777963092236,41.84,80785.91,0.0,-0.88996,7e-05,11.40617]
[1777963095257,41.84,80799.22,0.0,-0.88898,7e-05,11.48109]
[1777963096263,41.84,80804.56,0.0,-0.88859,7e-05,11.51113]
[1777963101299,41.84,80804.37,0.0,-0.88862,7e-05,11.50889]
[1777963106333,41.84,80803.73,0.0,-0.88868,7e-05,11.50403]
[1777963111369,41.83,80804.32,0.0,-0.88869,7e-05,11.50115]
[1777963112376,41.83,80795.6,0.0,-0.88935,7e-05,11.45154]
[1777963114390,41.83,80790.54,0.0,-0.88973,7e-05,11.42262]
[1777963119424,41.83,80791.68,0.0,-0.88965,7e-05,11.42845]
[1777963124460,41.83,80796.8,0.0,-0.88928,7e-05,11.45672]
[1777963129495,41.83,80796.21,0.0,-0.88933,7e-05,11.45265]
[1777963134530,41.82,80796.37,0.0,-0.88933,7e-05,11.45286]
[1777963139568,41.82,80794.93,0.0,-0.88945,7e-05,11.44405]
[1777963144601,41.82,80790.78,0.0,-0.88976,7e-05,11.42009]
[1777963149639,41.82,80789.77,0.0,-0.88984,7e-05,11.41404]
[1777963154670,41.82,80793.34,0.0,-0.88958,7e-05,11.4339]
[1777963159707,41.82,80792.4,0.0,-0.88966,7e-05,11.42813]
[1777963164742,41.82,80784.56,0.0,-0.89024,7e-05,11.38338]
[1777963165749,41.82,80783.18,0.0,-0.89035,7e-05,11.37556]
[1777963170785,41.82,80788.26,0.0,-0.88997,7e-05,11.40422]
[1777963175820,41.82,80791.17,0.0,-0.8898,7e-05,11.41556]
[1777963181862,41.82,80791.38,0.0,-0.88979,7e-05,11.4164]
[1777963186898,41.82,80789.04,0.0,-0.88996,7e-05,11.4029]
[1777963193341,41.82,80790.3,0.0,-0.88987,7e-05,11.40981]
[1777963198980,41.82,80790.99,0.0,-0.88982,7e-05,11.41348]
[1777963204018,41.81,80791.08,0.0,-0.88982,7e-05,11.41376]
[1777963206034,41.81,80784.3,0.0,-0.89032,7e-05,11.37538]
[1777963208047,41.81,80780.05,0.0,-0.89064,7e-05,11.35148]
[1777963211068,41.82,80776.05,0.0,-0.89093,7e-05,11.32914]
[1777963216104,41.82,80775.82,0.0,-0.89094,7e-05,11.32856]
[1777963218117,41.82,80781.47,0.0,-0.89052,7e-05,11.36072]
[1777963223551,41.82,80783.99,0.0,-0.89032,7e-05,11.37547]
[1777963229194,41.82,80783.7,0.0,-0.89034,7e-05,11.37433]
[1777963233699,41.82,80781.35,0.0,-0.89054,7e-05,11.35662]
[1777963239265,41.82,80782.71,0.0,-0.89043,7e-05,11.36502]
[1777963244298,41.82,80782.14,0.0,-0.89047,7e-05,11.36244]
[1777963251348,41.83,80781.81,0.0,-0.89048,7e-05,11.36151]
[1777963257391,41.83,80781.57,0.0,-0.89049,7e-05,11.36096]
[1777963262427,41.84,80784.34,0.0,-0.89019,7e-05,11.38316]
[1777963267460,41.85,80785.21,0.0,-0.89007,7e-05,11.39257]
[1777963272495,41.86,80784.19,0.0,-0.89009,7e-05,11.3911]
[1777963274510,41.87,80789.99,0.0,-0.88965,7e-05,11.4247]
[1777963279544,41.87,80789.07,0.0,-0.88971,7e-05,11.4196]
[1777963284579,41.87,80790.55,0.0,-0.8896,7e-05,11.42803]
[1777963290621,41.87,80791.8,0.0,-0.88951,7e-05,11.43503]
[1777963295656,41.87,80795.97,0.0,-0.88924,7e-05,11.4536]
[1777963302707,41.87,80797.88,0.0,-0.8891,7e-05,11.46417]
[1777963307742,41.87,80798.25,0.0,-0.88908,7e-05,11.4661]
[1777963313781,41.87,80799.68,0.0,-0.88897,7e-05,11.47397]
[1777963318817,41.86,80800.42,0.0,-0.88892,7e-05,11.47797]
[1777963324328,41.86,80799.45,0.0,-0.889,7e-05,11.47214]
[1777963329895,41.86,80795.84,0.0,-0.88927,7e-05,11.45144]
[1777963337950,41.86,80794.05,0.0,-0.88941,7e-05,11.44073]
[1777963342987,41.86,80794.38,0.0,-0.88939,7e-05,11.44214]
[1777963348020,41.86,80795.86,0.0,-0.88929,7e-05,11.45]
[1777963353055,41.86,80797.27,0.0,-0.88923,7e-05,11.4525]
[1777963358091,41.86,80798.04,0.0,-0.88918,7e-05,11.45628]
[1777963364608,41.85,80799.05,0.0,-0.88912,7e-05,11.46113]
[1777963368162,41.85,80805.41,0.0,-0.88865,7e-05,11.49674]
[1777963373196,41.85,80803.93,0.0,-0.88877,7e-05,11.48785]
[1777963377224,41.85,80809.9,0.0,-0.88833,7e-05,11.52119]
[1777963382259,41.85,80814.21,0.0,-0.888,8e-05,11.54589]
[1777963387294,41.85,80816.35,0.0,-0.88784,8e-05,11.55827]
[1777963392329,41.85,80817.39,0.0,-0.88776,8e-05,11.5644]
[1777963394822,41.85,80823.45,0.0,-0.8873,8e-05,11.5989]
[1777963396357,41.85,80826.11,0.0,-0.8871,8e-05,11.61399]
[1777963402399,41.85,80826.94,0.0,-0.88704,8e-05,11.61858]
[1777963406429,41.85,80833.06,0.0,-0.88658,8e-05,11.65326]
[1777963411462,41.85,80839.47,0.0,-0.88614,8e-05,11.6845]
[1777963415490,41.85,80846.48,0.0,-0.88561,8e-05,11.72398]
[1777963420525,41.85,80848.47,0.0,-0.88547,8e-05,11.7345]
[1777963425561,41.85,80846.79,0.0,-0.88561,8e-05,11.72414]
[1777963430594,41.84,80844.28,0.0,-0.88581,8e-05,11.70911]
[1777963435630,41.84,80846.25,0.0,-0.88567,8e-05,11.71963]
[1777963440666,41.84,80844.07,0.0,-0.88584,8e-05,11.70655]
[1777963445700,41.84,80843.03,0.0,-0.88593,8e-05,11.70004]
[1777963450735,41.84,80842.05,0.0,-0.88601,8e-05,11.69391]
[1777963455771,41.84,80836.11,0.0,-0.88647,8e-05,11.65972]
[1777963460805,41.84,80833.48,0.0,-0.88667,8e-05,11.64456]
[1777963466846,41.84,80830.75,0.0,-0.88688,8e-05,11.62883]
[1777963471882,41.84,80830.02,0.0,-0.88698,8e-05,11.61964]
[1777963476918,41.84,80829.5,0.0,-0.88702,8e-05,11.61657]
[1777963481954,41.84,80830.07,0.0,-0.88698,8e-05,11.61963]
[1777963482960,41.84,80835.24,0.0,-0.88659,8e-05,11.64903]
[1777963484974,41.84,80843.82,0.0,-0.88594,8e-05,11.69774]
[1777963491018,41.83,80842.12,0.0,-0.88608,8e-05,11.68723]
[1777963496189,41.83,80842.04,0.0,-0.88609,8e-05,11.68612]
[1777963498090,41.83,80782.05,0.0,-0.8906,7e-05,11.34515]
[1777963499099,41.83,80772.84,0.0,-0.89128,7e-05,11.29324]
[1777963500106,41.83,80771.98,0.0,-0.89134,7e-05,11.28853]
[1777963502119,41.83,80784.35,0.0,-0.89042,7e-05,11.3586]
[1777963503125,41.83,80789.82,0.0,-0.89001,7e-05,11.38956]
[1777963504137,41.83,80794.92,0.0,-0.88964,7e-05,11.41839]
[1777963505599,41.83,80796.09,0.0,-0.88955,7e-05,11.42491]
[1777963511182,41.83,80796.79,0.0,-0.8895,7e-05,11.42857]
[1777963515669,41.83,80808.47,0.0,-0.88864,7e-05,11.49438]
[1777963517223,41.83,80810.5,0.0,-0.88849,7e-05,11.50574]
[1777963522261,41.83,80813.74,0.0,-0.88825,8e-05,11.52329]
[1777963527293,41.83,80817.04,0.0,-0.88802,8e-05,11.54114]
[1777963531322,41.82,80824.29,0.0,-0.88752,8e-05,11.57668]
[1777963533336,41.82,80825.6,0.0,-0.88743,8e-05,11.58367]
[1777963538371,41.82,80823.0,0.0,-0.88764,8e-05,11.56781]
[1777963543407,41.82,80824.22,0.0,-0.88757,8e-05,11.57349]
[1777963548441,41.82,80827.28,0.0,-0.88733,8e-05,11.5913]
[1777963553476,41.82,80826.03,0.0,-0.88742,8e-05,11.58453]
[1777963558511,41.82,80828.62,0.0,-0.88722,8e-05,11.59957]
[1777963563548,41.82,80830.61,0.0,-0.88709,8e-05,11.60964]
[1777963566021,41.82,80836.86,0.0,-0.88662,8e-05,11.64466]
[1777963571603,41.81,80835.78,0.0,-0.88673,8e-05,11.63679]
[1777963574624,41.81,80841.25,0.0,-0.88632,8e-05,11.66703]
[1777963579658,41.81,80840.39,0.0,-0.88641,8e-05,11.66052]
[1777963584693,41.8,80837.14,0.0,-0.88668,8e-05,11.64048]
[1777963589729,41.8,80836.76,0.0,-0.88673,8e-05,11.63691]
[1777963594763,41.8,80832.18,0.0,-0.88713,8e-05,11.60474]
[1777963599799,41.79,80833.7,0.0,-0.88703,8e-05,11.61229]
[1777963604833,41.79,80834.08,0.0,-0.88702,8e-05,11.61335]
[1777963609870,41.79,80829.19,0.0,-0.8874,8e-05,11.58452]
[1777963616376,41.79,80829.71,0.0,-0.88737,8e-05,11.58643]
[1777963621953,41.78,80830.19,0.0,-0.88735,8e-05,11.58813]
[1777963626989,41.78,80831.52,0.0,-0.88726,8e-05,11.59485]
[1777963632023,41.78,80832.72,0.0,-0.88718,8e-05,11.60077]
[1777963637059,41.78,80831.38,0.0,-0.8873,8e-05,11.59223]
[1777963642094,41.77,80832.07,0.0,-0.88726,8e-05,11.59526]
[1777963647129,41.77,80832.2,0.0,-0.88726,8e-05,11.59509]
[1777963652164,41.77,80832.57,0.0,-0.88729,8e-05,11.59136]
[1777963660220,41.77,80833.51,0.0,-0.88723,8e-05,11.59524]
[1777963665255,41.76,80841.07,0.0,-0.88668,8e-05,11.63736]
[1777963671297,41.76,80839.59,0.0,-0.88681,8e-05,11.6275]
[1777963676797,41.76,80839.44,0.0,-0.88684,8e-05,11.62528]
[1777963682374,41.75,80838.62,0.0,-0.88691,8e-05,11.6195]
[1777963687409,41.75,80838.79,0.0,-0.88692,8e-05,11.61942]
[1777963692446,41.75,80838.94,0.0,-0.88692,8e-05,11.61923]
[1777963699499,41.75,80838.51,0.0,-0.88697,8e-05,11.61535]
[1777963700502,41.75,80850.83,0.0,-0.88604,8e-05,11.68548]
[1777963701510,41.75,80856.6,0.0,-0.8856,8e-05,11.71847]
[1777963702517,41.75,80858.66,0.0,-0.88544,8e-05,11.73021]
[1777963704530,41.75,80865.72,0.0,-0.8849,8e-05,11.77046]
[1777963709565,41.75,80863.27,0.0,-0.88508,8e-05,11.75686]
[1777963714600,41.75,80860.49,0.0,-0.88534,8e-05,11.73544]
[1777963719637,41.74,80860.05,0.0,-0.88539,8e-05,11.73221]
[1777963722656,41.74,80865.65,0.0,-0.88495,8e-05,11.76458]
[1777963727691,41.74,80865.73,0.0,-0.88494,8e-05,11.76535]
[1777963732726,41.75,80865.61,0.0,-0.88495,8e-05,11.76494]
[1777963737763,41.75,80867.91,0.0,-0.88477,8e-05,11.77832]
[1777963742796,41.75,80869.11,0.0,-0.88468,8e-05,11.78524]
[1777963747831,41.75,80867.24,0.0,-0.88482,8e-05,11.77456]
[1777963752866,41.75,80869.28,0.0,-0.88466,8e-05,11.78629]
[1777963757901,41.75,80872.62,0.0,-0.88441,8e-05,11.80529]
[1777963759915,41.75,80877.96,0.0,-0.884,8e-05,11.83582]
[1777963760921,41.75,80883.39,0.0,-0.88358,8e-05,11.86687]
[1777963765956,41.74,80882.08,0.0,-0.88369,8e-05,11.85881]
[1777963770992,41.74,80882.41,0.0,-0.88367,8e-05,11.86023]
[1777963776027,41.74,80882.71,0.0,-0.88369,8e-05,11.85656]
[1777963782069,41.74,80882.66,0.0,-0.8837,8e-05,11.8558]
[1777963787104,41.74,80884.63,0.0,-0.88356,8e-05,11.86669]
[1777963792139,41.74,80886.12,0.0,-0.88345,8e-05,11.8748]
[1777963797174,41.74,80896.45,0.0,-0.88265,8e-05,11.93373]
[1777963798181,41.74,80897.66,0.0,-0.88256,8e-05,11.94055]
[1777963803216,41.74,80900.26,0.0,-0.88235,8e-05,11.95587]
[1777963808251,41.74,80900.92,0.0,-0.88231,8e-05,11.95888]
[1777963813286,41.73,80902.57,0.0,-0.88219,8e-05,11.96758]
[1777963818321,41.73,80908.11,0.0,-0.88176,8e-05,11.99978]
[1777963824363,41.74,80909.3,0.0,-0.88166,8e-05,12.0071]
[1777963829398,41.74,80908.63,0.0,-0.8817,8e-05,12.00364]
[1777963834434,41.74,80908.48,0.0,-0.88175,8e-05,11.99823]
[1777963840477,41.74,80911.13,0.0,-0.88155,8e-05,12.01279]
[1777963845511,41.74,80908.62,0.0,-0.88176,8e-05,11.99782]
[1777963846518,41.73,80887.14,0.0,-0.88343,8e-05,11.874]
[1777963848018,41.73,80882.01,0.0,-0.88383,8e-05,11.84451]
[1777963853567,41.73,80875.39,0.0,-0.88434,8e-05,11.80667]
[1777963858601,41.74,80870.75,0.0,-0.88469,8e-05,11.78039]
[1777963864645,41.74,80869.96,0.0,-0.88475,8e-05,11.7763]
[1777963870685,41.74,80868.33,0.0,-0.88487,8e-05,11.76741]
[1777963875722,41.74,80867.04,0.0,-0.88496,8e-05,11.76041]
[1777963881249,41.74,80866.47,0.0,-0.885,8e-05,11.75758]
[1777963885792,41.74,80872.94,0.0,-0.8845,8e-05,11.79492]
[1777963886798,41.74,80877.68,0.0,-0.88413,8e-05,11.8221]
[1777963891834,41.74,80879.91,0.0,-0.884,8e-05,11.82976]
[1777963896868,41.74,80880.46,0.0,-0.88396,8e-05,11.83275]
[1777963901903,41.74,80883.63,0.0,-0.88372,8e-05,11.8507]
[1777963906939,41.74,80884.35,0.0,-0.88367,8e-05,11.85454]
[1777963911973,41.74,80883.82,0.0,-0.88371,8e-05,11.85122]
[1777963917008,41.74,80884.01,0.0,-0.8837,8e-05,11.85203]
[1777963922045,41.74,80883.81,0.0,-0.88372,8e-05,11.8506]
[1777963927083,41.74,80884.96,0.0,-0.88364,8e-05,11.85691]
[1777963929094,41.74,80893.22,0.0,-0.88299,8e-05,11.90443]
[1777963931108,41.74,80899.51,0.0,-0.8825,8e-05,11.9408]
[1777963935136,41.74,80905.95,0.0,-0.88199,8e-05,11.97844]
[1777963940171,41.74,80910.26,0.0,-0.88165,8e-05,12.00375]
[1777963945207,41.74,80909.88,0.0,-0.88168,8e-05,12.00171]
[1777963950241,41.74,80909.67,0.0,-0.88169,8e-05,12.00066]
[1777963955278,41.74,80907.2,0.0,-0.88192,8e-05,11.98175]
[1777963960313,41.74,80908.72,0.0,-0.8818,8e-05,11.99082]
[1777963965350,41.74,80908.67,0.0,-0.8818,8e-05,11.9908]
[1777963972399,41.74,80908.74,0.0,-0.88179,8e-05,11.99158]
[1777963977434,41.74,80902.99,0.0,-0.88223,8e-05,11.95879]
[1777963979450,41.74,80901.07,0.0,-0.88238,8e-05,11.94796]
[1777963984482,41.74,80895.18,0.0,-0.88284,8e-05,11.91369]
[1777963989518,41.74,80891.03,0.0,-0.88317,8e-05,11.88936]
[1777963994552,41.74,80888.3,0.0,-0.88339,8e-05,11.87332]
[1777963999587,41.74,80888.79,0.0,-0.88335,8e-05,11.87583]
[1777964008650,41.74,80891.24,0.0,-0.88317,8e-05,11.88922]
[1777964013685,41.74,80894.6,0.0,-0.88296,8e-05,11.90315]
[1777964022232,41.74,80894.87,0.0,-0.88295,8e-05,11.90387]
[1777964027783,41.73,80894.58,0.0,-0.88298,8e-05,11.90176]
[1777964033827,41.73,80895.12,0.0,-0.88294,8e-05,11.90436]
[1777964038862,41.73,80895.33,0.0,-0.88293,8e-05,11.90515]
[1777964043897,41.73,80893.1,0.0,-0.88311,8e-05,11.89192]
[1777964047925,41.73,80887.45,0.0,-0.88355,8e-05,11.85917]
[1777964048931,41.73,80884.7,0.0,-0.88377,8e-05,11.84335]
[1777964055981,41.73,80882.74,0.0,-0.88392,8e-05,11.83216]
[1777964061017,41.73,80883.86,0.0,-0.88383,8e-05,11.83863]
[1777964066052,41.73,80882.33,0.0,-0.88395,8e-05,11.82996]
[1777964071088,41.73,80882.29,0.0,-0.88399,8e-05,11.82495]
[1777964076122,41.73,80880.74,0.0,-0.8841,8e-05,11.81636]
[1777964081158,41.73,80879.25,0.0,-0.88422,8e-05,11.80814]
[1777964086193,41.73,80875.16,0.0,-0.88453,8e-05,11.78507]
[1777964091228,41.73,80872.21,0.0,-0.88475,8e-05,11.76859]
[1777964095256,41.74,80889.77,0.0,-0.88338,8e-05,11.86986]
[1777964096263,41.74,80902.36,0.0,-0.8824,8e-05,11.94238]
[1777964101298,41.74,80899.78,0.0,-0.8826,8e-05,11.92805]
[1777964102305,41.74,80891.9,0.0,-0.88321,8e-05,11.8829]
[1777964107342,41.74,80895.49,0.0,-0.88292,8e-05,11.9043]
[1777964112378,41.74,80893.12,0.0,-0.88309,8e-05,11.89146]
[1777964118418,41.74,80892.33,0.0,-0.88314,8e-05,11.8879]
[1777964123454,41.75,80889.98,0.0,-0.88331,8e-05,11.87528]
[1777964125470,41.75,80881.98,0.0,-0.88392,8e-05,11.82972]
[1777964126474,41.75,80882.49,0.0,-0.88388,8e-05,11.8329]
[1777964129495,41.75,80876.93,0.0,-0.88431,8e-05,11.80101]
[1777964134530,41.75,80878.37,0.0,-0.88424,8e-05,11.80445]
[1777964136545,41.75,80882.4,0.0,-0.88393,8e-05,11.82756]
[1777964141582,41.75,80883.67,0.0,-0.88383,8e-05,11.83477]
[1777964146616,41.75,80885.18,0.0,-0.88371,8e-05,11.84336]
[1777964151650,41.75,80885.81,0.0,-0.88366,8e-05,11.84691]
[1777964156686,41.75,80886.72,0.0,-0.8836,8e-05,11.85208]
[1777964160714,41.75,80895.24,0.0,-0.88294,8e-05,11.90091]
[1777964166757,41.75,80895.12,0.0,-0.88293,8e-05,11.90145]
[1777964171795,41.75,80892.73,0.0,-0.8831,8e-05,11.88871]
[1777964173808,41.75,80882.07,0.0,-0.88392,8e-05,11.82792]
[1777964174816,41.75,80879.11,0.0,-0.88414,8e-05,11.81123]
[1777964179850,41.76,80875.25,0.0,-0.88442,8e-05,11.79064]
[1777964185892,41.76,80872.53,0.0,-0.8846,8e-05,11.77693]
[1777964190928,41.77,80870.52,0.0,-0.88474,8e-05,11.76697]
[1777964195962,41.77,80871.02,0.0,-0.88474,8e-05,11.76526]
[1777964199486,41.77,80877.34,0.0,-0.88424,8e-05,11.8018]
[1777964201001,41.77,80877.84,0.0,-0.8842,8e-05,11.80491]
[1777964206036,41.77,80874.89,0.0,-0.88441,8e-05,11.78925]
[1777964211070,41.77,80876.08,0.0,-0.8843,8e-05,11.79735]
[1777964216110,41.78,80876.54,0.0,-0.88425,8e-05,11.80145]
[1777964222147,41.78,80875.96,0.0,-0.88427,8e-05,11.79952]
[1777964229701,41.79,80876.8,0.0,-0.88419,8e-05,11.80591]
[1777964237254,41.79,80875.19,0.0,-0.88429,8e-05,11.79792]
[1777964242288,41.79,80879.93,0.0,-0.88392,8e-05,11.82557]
[1777964245309,41.79,80885.49,0.0,-0.88347,8e-05,11.85871]
[1777964249336,41.8,80894.93,0.0,-0.88272,8e-05,11.9145]
[1777964254373,41.8,80899.72,0.0,-0.88238,8e-05,11.9376]
[1777964259407,41.8,80899.73,0.0,-0.88237,8e-05,11.93795]
[1777964264442,41.8,80901.19,0.0,-0.88224,8e-05,11.94779]
[1777964269477,41.81,80902.6,0.0,-0.88211,8e-05,11.9576]
[1777964274512,41.81,80903.24,0.0,-0.88203,8e-05,11.96295]
[1777964279548,41.81,80900.85,0.0,-0.8822,8e-05,11.9509]
[1777964286597,41.82,80903.04,0.0,-0.88199,8e-05,11.96586]
[1777964291632,41.82,80903.74,0.0,-0.88191,8e-05,11.97155]
[1777964296667,41.83,80904.21,0.0,-0.88185,8e-05,11.97591]
[1777964301703,41.83,80905.38,0.0,-0.88174,8e-05,11.98429]
[1777964306737,41.84,80905.47,0.0,-0.88171,8e-05,11.98643]
[1777964313786,41.84,80905.61,0.0,-0.88171,8e-05,11.98453]
[1777964318821,41.84,80905.45,0.0,-0.8817,8e-05,11.98523]
[1777964323856,41.85,80919.19,0.0,-0.8806,8e-05,12.0659]
[1777964324864,41.85,80920.21,0.0,-0.88051,8e-05,12.07198]
[1777964330405,41.85,80916.39,0.0,-0.8808,8e-05,12.05125]
[1777964335941,41.85,80916.8,0.0,-0.88075,8e-05,12.05463]
[1777964340976,41.86,80916.16,0.0,-0.88079,8e-05,12.05195]
[1777964346011,41.86,80916.65,0.0,-0.88073,8e-05,12.05574]
[1777964350546,41.86,80926.78,0.0,-0.87993,8e-05,12.11492]
[1777964356084,41.86,80926.1,0.0,-0.87998,8e-05,12.11066]
[1777964361119,41.86,80926.96,0.0,-0.87993,8e-05,12.11488]
[1777964366156,41.86,80929.15,0.0,-0.87976,8e-05,12.12684]
[1777964370690,41.86,80942.29,0.0,-0.87873,8e-05,12.20181]
[1777964376224,41.85,80938.72,0.0,-0.87908,8e-05,12.17488]
[1777964379244,41.85,80942.31,0.0,-0.8788,8e-05,12.19479]
[1777964385287,41.85,80941.09,0.0,-0.87893,8e-05,12.18592]
[1777964390830,41.84,80943.52,0.0,-0.87876,8e-05,12.19809]
[1777964396365,41.84,80945.62,0.0,-0.87862,8e-05,12.20843]
[1777964401400,41.83,80946.08,0.0,-0.87859,8e-05,12.21017]
[1777964406436,41.83,80949.96,0.0,-0.8783,8e-05,12.23123]
[1777964408449,41.83,80935.94,0.0,-0.87943,8e-05,12.14936]
[1777964413484,41.83,80924.33,0.0,-0.88036,8e-05,12.08181]
[1777964418519,41.83,80930.91,0.0,-0.87983,8e-05,12.12052]
[1777964423555,41.83,80913.39,0.0,-0.8812,8e-05,12.02032]
[1777964428589,41.84,80913.37,0.0,-0.88118,8e-05,12.02174]
[1777964433624,41.84,80919.0,0.0,-0.88075,8e-05,12.05067]
[1777964438659,41.84,80920.56,0.0,-0.88061,8e-05,12.06112]
[1777964443694,41.85,80921.33,0.0,-0.88053,8e-05,12.06703]
[1777964445709,41.85,80927.18,0.0,-0.88006,8e-05,12.10125]
[1777964450744,41.85,80927.77,0.0,-0.88,8e-05,12.10584]
[1777964451751,41.85,80932.9,0.0,-0.87959,8e-05,12.13562]
[1777964456789,41.85,80937.81,0.0,-0.87919,8e-05,12.16476]
[1777964457792,41.85,80931.64,0.0,-0.87967,8e-05,12.12933]
[1777964458799,41.85,80924.72,0.0,-0.88022,8e-05,12.08962]
[1777964459807,41.85,80924.79,0.0,-0.88021,8e-05,12.09027]
[1777964464841,41.86,80922.31,0.0,-0.88039,8e-05,12.0773]
[1777964469876,41.86,80920.59,0.0,-0.88052,8e-05,12.06763]
[1777964471890,41.86,80915.1,0.0,-0.88095,8e-05,12.03635]
[1777964475921,41.86,80910.95,0.0,-0.88128,8e-05,12.01169]
[1777964476931,41.86,80904.03,0.0,-0.88183,8e-05,11.97174]
[1777964477940,41.86,80891.65,0.0,-0.88279,8e-05,11.90056]
[1777964478944,41.86,80885.0,0.0,-0.88331,8e-05,11.86242]
[1777964479951,41.86,80884.31,0.0,-0.88336,8e-05,11.85851]
[1777964482972,41.86,80892.44,0.0,-0.88273,8e-05,11.90522]
[1777964484985,41.86,80894.6,0.0,-0.88256,8e-05,11.91755]
[1777964490020,41.86,80883.31,0.0,-0.88344,8e-05,11.85277]
[1777964491027,41.86,80883.77,0.0,-0.88344,8e-05,11.85049]
[1777964496062,41.86,80879.78,0.0,-0.88375,8e-05,11.82788]
[1777964501607,41.86,80878.69,0.0,-0.88383,8e-05,11.82202]
[1777964503111,41.86,80887.99,0.0,-0.88311,8e-05,11.87535]
[1777964504120,41.86,80892.88,0.0,-0.88273,8e-05,11.90338]
[1777964509153,41.86,80894.2,0.0,-0.88263,8e-05,11.91069]
[1777964514189,41.86,80896.28,0.0,-0.88247,8e-05,11.92227]
[1777964517209,41.86,80889.75,0.0,-0.88298,8e-05,11.88462]
[1777964519223,41.86,80883.02,0.0,-0.8835,8e-05,11.84604]
[1777964524260,41.86,80881.08,0.0,-0.88365,8e-05,11.83511]
[1777964526272,41.86,80889.3,0.0,-0.88301,8e-05,11.88224]
[1777964529293,41.86,80894.88,0.0,-0.88258,8e-05,11.9141]
[1777964534327,41.85,80893.86,0.0,-0.88267,8e-05,11.90783]
[1777964539366,41.85,80897.1,0.0,-0.88242,8e-05,11.92593]
[1777964541888,41.85,80906.15,0.0,-0.88172,8e-05,11.97751]
[1777964543397,41.85,80906.15,0.0,-0.88172,8e-05,11.97731]
[1777964545408,41.85,80899.24,0.0,-0.88227,8e-05,11.93726]
[1777964549437,41.85,80897.9,0.0,-0.88238,8e-05,11.92907]
[1777964554472,41.85,80901.64,0.0,-0.88214,8e-05,11.94507]
[1777964555479,41.85,80909.09,0.0,-0.88156,8e-05,11.98777]
[1777964556487,41.85,80912.13,0.0,-0.88132,8e-05,12.00508]
[1777964558500,41.85,80917.4,0.0,-0.88091,8e-05,12.03502]
[1777964560513,41.85,80917.86,0.0,-0.88088,8e-05,12.03719]
[1777964565549,41.84,80919.81,0.0,-0.88075,8e-05,12.04724]
[1777964570585,41.84,80919.02,0.0,-0.88082,8e-05,12.04152]
[1777964575619,41.84,80918.72,0.0,-0.88086,8e-05,12.03864]
[1777964580654,41.83,80918.67,0.0,-0.88088,8e-05,12.0372]
[1777964582668,41.83,80902.9,0.0,-0.88213,8e-05,11.94603]
[1777964583675,41.83,80898.54,0.0,-0.88247,8e-05,11.92088]
[1777964585689,41.83,80898.12,0.0,-0.8825,8e-05,11.91835]
[1777964589717,41.83,80906.34,0.0,-0.88186,8e-05,11.96537]
[1777964590725,41.83,80907.06,0.0,-0.88181,8e-05,11.96939]
[1777964596766,41.83,80911.31,0.0,-0.88149,8e-05,11.99285]
[1777964602310,41.83,80907.78,0.0,-0.88177,8e-05,11.97199]
[1777964607843,41.83,80906.75,0.0,-0.88186,8e-05,11.96543]
[1777964612878,41.83,80907.93,0.0,-0.88182,8e-05,11.96671]
[1777964617913,41.82,80908.26,0.0,-0.8818,8e-05,11.96813]
[1777964622949,41.82,80918.38,0.0,-0.88101,8e-05,12.0258]
[1777964624963,41.82,80909.65,0.0,-0.8817,8e-05,11.97528]
[1777964629997,41.82,80907.75,0.0,-0.88186,8e-05,11.96391]
[1777964635034,41.82,80908.53,0.0,-0.8818,8e-05,11.96795]
[1777964640067,41.82,80911.88,0.0,-0.88155,8e-05,11.98677]
[1777964645103,41.82,80912.57,0.0,-0.8815,8e-05,11.99017]
[1777964648125,41.82,80904.94,0.0,-0.8821,8e-05,11.94595]
[1777964649131,41.82,80905.62,0.0,-0.88205,8e-05,11.9498]
[1777964654166,41.82,80903.0,0.0,-0.88226,8e-05,11.93446]
[1777964659201,41.82,80902.74,0.0,-0.88228,8e-05,11.93271]
[1777964661217,41.82,80910.48,0.0,-0.88168,8e-05,11.97711]
[1777964664236,41.81,80909.13,0.0,-0.88179,8e-05,11.96902]
[1777964669272,41.81,80911.49,0.0,-0.88161,8e-05,11.98202]
[1777964673300,41.81,80918.03,0.0,-0.88115,8e-05,12.01416]
[1777964676320,41.81,80926.31,0.0,-0.8805,8e-05,12.06132]
[1777964677327,41.81,80927.8,0.0,-0.88039,8e-05,12.06966]
[1777964682364,41.81,80927.74,0.0,-0.88041,8e-05,12.06794]
[1777964685383,41.8,80920.89,0.0,-0.88097,8e-05,12.02764]
[1777964690418,41.8,80918.08,0.0,-0.8812,8e-05,12.01022]
[1777964695453,41.8,80920.28,0.0,-0.88105,8e-05,12.02158]
[1777964700488,41.79,80919.76,0.0,-0.88111,8e-05,12.01712]
[1777964702011,41.79,80904.42,0.0,-0.88232,8e-05,11.92825]
[1777964703509,41.79,80898.37,0.0,-0.88279,8e-05,11.8933]
[1777964704515,41.79,80898.8,0.0,-0.88276,8e-05,11.89565]
[1777964709551,41.79,80901.02,0.0,-0.8826,8e-05,11.90785]
[1777964714586,41.79,80900.02,0.0,-0.88268,8e-05,11.90164]
[1777964716601,41.79,80897.63,0.0,-0.88287,8e-05,11.88781]
[1777964722151,41.79,80899.87,0.0,-0.8827,8e-05,11.90049]
[1777964728684,41.79,80899.49,0.0,-0.88273,8e-05,11.89813]
[1777964730698,41.79,80890.55,0.0,-0.88342,8e-05,11.84679]
[1777964732221,41.79,80884.73,0.0,-0.88391,8e-05,11.80859]
[1777964737747,41.79,80881.46,0.0,-0.88418,8e-05,11.78899]
[1777964742782,41.79,80881.12,0.0,-0.88422,8e-05,11.78626]
[1777964747817,41.78,80884.36,0.0,-0.88398,8e-05,11.804]
[1777964751844,41.78,80887.65,0.0,-0.88372,8e-05,11.82316]
[1777964756879,41.78,80890.03,0.0,-0.88354,8e-05,11.83656]
[1777964761939,41.78,80892.78,0.0,-0.88333,8e-05,11.85187]
[1777964766952,41.78,80896.17,0.0,-0.88306,8e-05,11.87158]
[1777964771987,41.78,80896.84,0.0,-0.88301,8e-05,11.87564]
[1777964776016,41.78,80907.85,0.0,-0.88215,8e-05,11.93897]
[1777964781051,41.78,80908.59,0.0,-0.8821,8e-05,11.94287]
[1777964786088,41.78,80906.32,0.0,-0.88228,8e-05,11.92956]
[1777964790114,41.78,80915.72,0.0,-0.88154,8e-05,11.98352]
[1777964791123,41.78,80920.9,0.0,-0.88118,8e-05,12.00824]
[1777964796156,41.78,80918.58,0.0,-0.88137,8e-05,11.99415]
[1777964801192,41.78,80921.03,0.0,-0.88119,8e-05,12.00759]
[1777964806226,41.78,80919.35,0.0,-0.88133,8e-05,11.9971]
[1777964809247,41.78,80914.07,0.0,-0.88175,8e-05,11.96626]
[1777964812270,41.77,80909.49,0.0,-0.88212,8e-05,11.93963]
[1777964817305,41.77,80910.57,0.0,-0.88204,8e-05,11.9454]
[1777964822339,41.77,80910.82,0.0,-0.88202,8e-05,11.94632]
[1777964825361,41.77,80916.79,0.0,-0.88156,8e-05,11.98034]
[1777964829387,41.77,80922.05,0.0,-0.88116,8e-05,12.01003]
[1777964830395,41.77,80921.15,0.0,-0.88123,8e-05,12.00464]
[1777964835430,41.77,80920.71,0.0,-0.88128,8e-05,12.0011]
[1777964842994,41.76,80918.79,0.0,-0.88145,8e-05,11.98844]
[1777964850536,41.76,80916.96,0.0,-0.88161,8e-05,11.97659]
[1777964855571,41.76,80916.34,0.0,-0.88172,8e-05,11.96714]
[1777964860606,41.76,80916.69,0.0,-0.8817,8e-05,11.96827]
[1777964865641,41.75,80918.21,0.0,-0.8816,8e-05,11.97604]
[1777964870676,41.75,80917.72,0.0,-0.88165,8e-05,11.97222]
[1777964875721,41.75,80917.45,0.0,-0.88168,8e-05,11.96967]
[1777964880748,41.75,80916.18,0.0,-0.8818,8e-05,11.96143]
[1777964886790,41.74,80916.37,0.0,-0.8818,8e-05,11.96153]
[1777964891825,41.74,80918.09,0.0,-0.88167,8e-05,11.97061]
[1777964896860,41.74,80917.67,0.0,-0.88172,8e-05,11.96727]
[1777964901895,41.74,80925.63,0.0,-0.88111,8e-05,12.01222]
[1777964903416,41.74,80924.56,0.0,-0.8812,8e-05,12.00552]
[1777964909959,41.73,80913.78,0.0,-0.88207,8e-05,11.94171]
[1777964911965,41.73,80902.64,0.0,-0.88299,8e-05,11.87213]
[1777964913493,41.73,80899.74,0.0,-0.88321,8e-05,11.85525]
[1777964919015,41.73,80903.21,0.0,-0.88295,8e-05,11.87484]
[1777964924050,41.73,80904.04,0.0,-0.88289,8e-05,11.87924]
[1777964929084,41.73,80905.87,0.0,-0.88275,8e-05,11.88952]
[1777964934120,41.73,80906.97,0.0,-0.88267,8e-05,11.89566]
[1777964939155,41.73,80906.38,0.0,-0.88271,8e-05,11.89214]
[1777964942177,41.73,80900.13,0.0,-0.8832,8e-05,11.8562]
[1777964947211,41.73,80900.53,0.0,-0.88317,8e-05,11.85881]
[1777964952249,41.73,80903.08,0.0,-0.88296,8e-05,11.8738]
[1777964957282,41.73,80903.38,0.0,-0.88293,8e-05,11.87588]
[1777964964331,41.73,80907.2,0.0,-0.88263,8e-05,11.89824]
[1777964969366,41.73,80909.77,0.0,-0.88243,8e-05,11.91325]
[1777964972390,41.73,80897.88,0.0,-0.88339,8e-05,11.84006]
[1777964973395,41.73,80895.08,0.0,-0.88361,8e-05,11.82412]
[1777964978431,41.73,80894.67,0.0,-0.88364,8e-05,11.82202]
[1777964983466,41.73,80891.41,0.0,-0.88391,8e-05,11.80215]
[1777964989508,41.72,80888.47,0.0,-0.88416,8e-05,11.78325]
[1777964994544,41.72,80888.41,0.0,-0.88419,8e-05,11.78102]
[1777965000585,41.71,80885.67,0.0,-0.88444,8e-05,11.763]
[1777965005620,41.71,80886.3,0.0,-0.88441,8e-05,11.76471]
[1777965010654,41.71,80883.96,0.0,-0.88462,8e-05,11.74937]
[1777965015691,41.7,80888.64,0.0,-0.88428,8e-05,11.77489]
[1777965017704,41.7,80894.03,0.0,-0.88386,8e-05,11.80563]
[1777965020725,41.7,80913.39,0.0,-0.88236,8e-05,11.91672]
[1777965021732,41.7,80932.08,0.0,-0.88089,8e-05,12.02463]
[1777965022739,41.7,80941.32,0.0,-0.88015,8e-05,12.07812]
[1777965024272,41.7,80938.9,0.0,-0.88035,8e-05,12.06413]
[1777965029788,41.7,80935.66,0.0,-0.8806,8e-05,12.04546]
[1777965034825,41.7,80934.57,0.0,-0.88073,8e-05,12.03424]
[1777965037844,41.7,80929.36,0.0,-0.88114,8e-05,12.00419]
[1777965042879,41.7,80929.57,0.0,-0.88112,8e-05,12.00563]
[1777965047914,41.7,80931.33,0.0,-0.88098,8e-05,12.01597]
[1777965054483,41.7,80931.4,0.0,-0.88097,8e-05,12.0165]
[1777965059999,41.7,80931.79,0.0,-0.88094,8e-05,12.01884]
[1777965065035,41.7,80932.34,0.0,-0.88089,8e-05,12.02207]
[1777965071076,41.7,80933.54,0.0,-0.8808,8e-05,12.029]
[1777965076111,41.7,80933.74,0.0,-0.88078,8e-05,12.03013]
[1777965081145,41.7,80935.2,0.0,-0.88067,8e-05,12.03853]
[1777965084167,41.7,80941.02,0.0,-0.88021,8e-05,12.07211]
[1777965089203,41.7,80938.42,0.0,-0.88042,8e-05,12.05676]
[1777965094237,41.7,80937.19,0.0,-0.88056,8e-05,12.04438]
[1777965098266,41.7,80943.57,0.0,-0.88006,8e-05,12.08107]
[1777965099272,41.7,80948.92,0.0,-0.87964,8e-05,12.11192]
[1777965100292,41.7,80948.61,0.0,-0.87966,8e-05,12.10997]
[1777965105314,41.7,80940.14,0.0,-0.88035,8e-05,12.06028]
[1777965106322,41.7,80937.43,0.0,-0.88056,8e-05,12.04453]
[1777965113371,41.7,80935.64,0.0,-0.88071,8e-05,12.03377]
[1777965117400,41.7,80928.65,0.0,-0.88126,8e-05,11.99319]
[1777965119413,41.7,80922.77,0.0,-0.88173,8e-05,11.95926]
[1777965124448,41.7,80921.97,0.0,-0.88179,8e-05,11.95475]
[1777965129483,41.7,80929.44,0.0,-0.8812,8e-05,11.99789]
[1777965130493,41.7,80931.52,0.0,-0.88104,8e-05,12.00984]
[1777965135526,41.7,80934.19,0.0,-0.88083,8e-05,12.02487]
[1777965136532,41.7,80941.86,0.0,-0.88023,8e-05,12.06904]
[1777965137539,41.7,80946.03,0.0,-0.8799,8e-05,12.09301]
[1777965141567,41.69,80951.65,0.0,-0.87946,8e-05,12.12475]
[1777965146602,41.69,80955.41,0.0,-0.87918,8e-05,12.14544]
[1777965151640,41.69,80949.78,0.0,-0.87968,8e-05,12.10687]
[1777965156675,41.69,80949.97,0.0,-0.87967,8e-05,12.10736]
[1777965161711,41.69,80947.75,0.0,-0.87986,8e-05,12.09411]
[1777965166745,41.69,80945.24,0.0,-0.88006,8e-05,12.07928]
[1777965171780,41.68,80952.1,0.0,-0.87952,8e-05,12.11876]
[1777965172789,41.68,80953.13,0.0,-0.87944,8e-05,12.12463]
[1777965177824,41.68,80953.61,0.0,-0.87941,8e-05,12.1269]
[1777965182858,41.68,80962.16,0.0,-0.87873,8e-05,12.17596]
[1777965183865,41.68,80962.29,0.0,-0.87872,8e-05,12.17654]
[1777965186886,41.68,80967.69,0.0,-0.8783,8e-05,12.20738]
[1777965188900,41.68,80971.5,0.0,-0.878,8e-05,12.22909]
[1777965192928,41.68,80986.32,0.0,-0.87681,8e-05,12.31487]
[1777965193935,41.68,80991.12,0.0,-0.87642,8e-05,12.34295]
[1777965195949,41.68,80993.81,0.0,-0.8762,8e-05,12.3588]
[1777965200985,41.68,80991.14,0.0,-0.87641,8e-05,12.34364]
[1777965202999,41.68,80996.46,0.0,-0.87597,8e-05,12.37477]
[1777965207026,41.68,80990.71,0.0,-0.87643,8e-05,12.34167]
[1777965212061,41.68,80988.01,0.0,-0.8767,8e-05,12.32046]
[1777965215617,41.67,80993.57,0.0,-0.8763,8e-05,12.34936]
[1777965221126,41.67,80991.99,0.0,-0.87645,8e-05,12.33831]
[1777965226161,41.66,80993.97,0.0,-0.87632,8e-05,12.34774]
[1777965229186,41.66,81000.49,0.0,-0.87582,8e-05,12.38389]
[1777965234218,41.65,80998.05,0.0,-0.87603,8e-05,12.36868]
[1777965235758,41.65,80991.96,0.0,-0.87653,8e-05,12.33285]
[1777965242275,41.65,80991.97,0.0,-0.87654,8e-05,12.33206]
[1777965247310,41.65,80989.18,0.0,-0.87678,8e-05,12.31511]
[1777965252347,41.65,80986.04,0.0,-0.87704,8e-05,12.29626]
[1777965255366,41.65,80978.56,0.0,-0.87765,8e-05,12.25241]
[1777965256373,41.65,80976.1,0.0,-0.87785,8e-05,12.23779]
[1777965261408,41.64,80977.24,0.0,-0.87778,8e-05,12.24295]
[1777965266447,41.64,80977.87,0.0,-0.87775,8e-05,12.24523]
[1777965271481,41.64,80977.74,0.0,-0.87782,8e-05,12.23814]
[1777965276519,41.63,80976.99,0.0,-0.8779,8e-05,12.23254]
[1777965281552,41.63,80977.54,0.0,-0.87787,8e-05,12.23459]
[1777965286587,41.63,80976.47,0.0,-0.87797,8e-05,12.22725]
[1777965292630,41.63,80975.9,0.0,-0.87803,8e-05,12.22304]
[1777965297664,41.63,80977.3,0.0,-0.87792,8e-05,12.2312]
[1777965302699,41.63,80983.63,0.0,-0.8774,8e-05,12.26837]
[1777965307735,41.63,80985.08,0.0,-0.87728,8e-05,12.277]
[1777965308741,41.63,80978.95,0.0,-0.87778,8e-05,12.24136]
[1777965309748,41.63,80969.5,0.0,-0.87854,8e-05,12.18621]
[1777965310755,41.63,80967.53,0.0,-0.8787,8e-05,12.17492]
[1777965315790,41.63,80965.16,0.0,-0.87887,8e-05,12.16201]
[1777965317805,41.63,80958.23,0.0,-0.87943,8e-05,12.12161]
[1777965322839,41.63,80952.55,0.0,-0.87989,8e-05,12.08846]
[1777965327875,41.63,80948.79,0.0,-0.88019,8e-05,12.06669]
[1777965333916,41.63,80948.71,0.0,-0.88023,8e-05,12.06136]
[1777965338951,41.63,80951.2,0.0,-0.88003,8e-05,12.07598]
[1777965344993,41.63,80951.32,0.0,-0.88002,8e-05,12.07683]
[1777965350034,41.63,80950.09,0.0,-0.88012,8e-05,12.0698]
[1777965355069,41.63,80948.44,0.0,-0.88025,8e-05,12.06034]
[1777965360104,41.63,80947.17,0.0,-0.88035,8e-05,12.05309]
[1777965365140,41.63,80946.18,0.0,-0.88042,8e-05,12.04748]
[1777965370174,41.63,80945.0,0.0,-0.88051,8e-05,12.04079]
[1777965373195,41.63,80954.53,0.0,-0.87975,8e-05,12.09607]
[1777965374201,41.63,80957.61,0.0,-0.87951,8e-05,12.11417]
[1777965379237,41.63,80961.5,0.0,-0.87918,8e-05,12.13771]
[1777965384273,41.64,80961.75,0.0,-0.87915,8e-05,12.14]
[1777965385280,41.64,80968.58,0.0,-0.8786,8e-05,12.17981]
[1777965386815,41.64,80969.36,0.0,-0.87854,8e-05,12.18453]
[1777965392329,41.64,80973.83,0.0,-0.87821,8e-05,12.20592]
[1777965397365,41.64,80973.7,0.0,-0.87822,8e-05,12.20549]
[1777965402401,41.64,80975.05,0.0,-0.8781,8e-05,12.21373]
[1777965407437,41.64,80976.71,0.0,-0.87797,8e-05,12.22371]
[1777965412471,41.64,80974.87,0.0,-0.87811,8e-05,12.21336]
[1777965417506,41.64,80976.52,0.0,-0.87797,8e-05,12.22336]
[1777965422540,41.64,80977.35,0.0,-0.8779,8e-05,12.22858]
[1777965427577,41.64,80977.83,0.0,-0.87785,8e-05,12.23173]
[1777965432613,41.65,80976.73,0.0,-0.87794,8e-05,12.22573]
[1777965437648,41.65,80977.54,0.0,-0.87787,8e-05,12.23085]
[1777965443690,41.65,80974.99,0.0,-0.87806,8e-05,12.21663]
[1777965446711,41.65,80983.19,0.0,-0.8774,8e-05,12.26461]
[1777965447717,41.65,80987.31,0.0,-0.87706,8e-05,12.28862]
[1777965450739,41.65,80988.23,0.0,-0.87699,8e-05,12.29399]
[1777965455774,41.65,80985.81,0.0,-0.87723,8e-05,12.27493]
[1777965460809,41.65,80984.57,0.0,-0.87732,8e-05,12.26784]
[1777965466856,41.65,80983.49,0.0,-0.87741,8e-05,12.26175]
[1777965468867,41.65,80970.88,0.0,-0.87842,8e-05,12.18856]
[1777965470880,41.65,80970.92,0.0,-0.87842,8e-05,12.18904]
[1777965473901,41.65,80975.95,0.0,-0.87801,8e-05,12.21863]
[1777965478936,41.65,80976.91,0.0,-0.87792,8e-05,12.22465]
[1777965482964,41.65,80987.99,0.0,-0.87702,8e-05,12.28942]
[1777965483973,41.65,80989.03,0.0,-0.87694,8e-05,12.29548]
[1777965489006,41.65,80985.67,0.0,-0.87721,8e-05,12.27599]
[1777965494043,41.65,80984.64,0.0,-0.87729,8e-05,12.27013]
[1777965499077,41.65,80982.18,0.0,-0.87749,8e-05,12.25596]
[1777965504112,41.65,80982.67,0.0,-0.87745,8e-05,12.25903]
[1777965509147,41.66,80982.73,0.0,-0.87744,8e-05,12.25955]
[1777965511161,41.66,80973.53,0.0,-0.87822,8e-05,12.20114]
[1777965512171,41.65,80962.25,0.0,-0.87913,8e-05,12.13549]
[1777965513701,41.65,80958.75,0.0,-0.87941,8e-05,12.11512]
[1777965517203,41.65,80956.66,0.0,-0.87958,8e-05,12.10286]
[1777965522238,41.65,80954.62,0.0,-0.87974,8e-05,12.09102]
[1777965527274,41.65,80956.46,0.0,-0.87959,8e-05,12.1016]
[1777965532309,41.65,80957.23,0.0,-0.87953,8e-05,12.10625]
[1777965538351,41.66,80958.52,0.0,-0.87942,8e-05,12.1144]
[1777965543916,41.66,80963.2,0.0,-0.87905,8e-05,12.14127]
[1777965549428,41.65,80963.68,0.0,-0.87901,8e-05,12.14378]
[1777965552449,41.65,80957.7,0.0,-0.87949,8e-05,12.10901]
[1777965557483,41.65,80955.03,0.0,-0.8797,8e-05,12.09352]
[1777965564057,41.65,80951.43,0.0,-0.87999,8e-05,12.07275]
[1777965569568,41.66,80949.13,0.0,-0.88017,8e-05,12.05954]
[1777965574603,41.66,80951.3,0.0,-0.88003,8e-05,12.06779]
[1777965579638,41.66,80949.5,0.0,-0.88016,8e-05,12.05863]
[1777965584674,41.66,80948.13,0.0,-0.88026,8e-05,12.05084]
[1777965589708,41.66,80946.77,0.0,-0.88037,8e-05,12.04314]
[1777965590716,41.66,80954.79,0.0,-0.87973,8e-05,12.08961]
[1777965591722,41.66,80964.51,0.0,-0.87895,8e-05,12.14623]
[1777965592730,41.66,80971.37,0.0,-0.8784,8e-05,12.18623]
[1777965593737,41.66,80970.92,0.0,-0.87843,8e-05,12.18375]
[1777965598774,41.66,80972.5,0.0,-0.8783,8e-05,12.19355]
[1777965602802,41.66,80981.0,0.0,-0.8776,8e-05,12.24339]
[1777965603809,41.66,80982.35,0.0,-0.8775,8e-05,12.25129]
[1777965609851,41.67,80981.65,0.0,-0.87755,8e-05,12.24748]
[1777965614887,41.67,80980.24,0.0,-0.87766,8e-05,12.23952]
[1777965616900,41.67,80975.3,0.0,-0.87805,8e-05,12.21096]
[1777965621936,41.67,80976.45,0.0,-0.87795,8e-05,12.21812]
[1777965626971,41.67,80977.0,0.0,-0.8779,8e-05,12.22178]
[1777965632010,41.67,80977.63,0.0,-0.87789,8e-05,12.22097]
[1777965637040,41.67,80977.2,0.0,-0.87791,8e-05,12.21894]
[1777965642075,41.67,80977.43,0.0,-0.87789,8e-05,12.22076]
[1777965647111,41.67,80977.96,0.0,-0.87784,8e-05,12.2243]
[1777965652145,41.67,80978.48,0.0,-0.87779,8e-05,12.22778]
[1777965657181,41.68,80979.0,0.0,-0.87774,8e-05,12.23122]
[1777965662221,41.68,80978.95,0.0,-0.87774,8e-05,12.23134]
[1777965667253,41.68,80982.44,0.0,-0.87746,8e-05,12.25192]
[1777965672287,41.68,80982.09,0.0,-0.87748,8e-05,12.25014]
[1777965677323,41.68,80981.58,0.0,-0.87752,8e-05,12.24745]
[1777965682358,41.68,80981.22,0.0,-0.87754,8e-05,12.24562]
[1777965686388,41.68,80975.3,0.0,-0.87802,8e-05,12.21147]
[1777965691421,41.68,80975.21,0.0,-0.87806,8e-05,12.20647]
[1777965696456,41.68,80976.18,0.0,-0.87797,8e-05,12.21268]
[1777965701491,41.68,80980.82,0.0,-0.87759,8e-05,12.24017]
[1777965706525,41.68,80982.15,0.0,-0.87748,8e-05,12.24826]
[1777965711561,41.69,80981.73,0.0,-0.87751,8e-05,12.24614]
[1777965716596,41.69,80981.71,0.0,-0.8775,8e-05,12.24632]
[1777965720624,41.69,80985.98,0.0,-0.87716,8e-05,12.27128]
[1777965722638,41.69,80992.43,0.0,-0.87664,8e-05,12.3088]
[1777965723645,41.69,80993.81,0.0,-0.87652,8e-05,12.31678]
[1777965728682,41.69,80996.63,0.0,-0.8763,8e-05,12.33281]
[1777965733716,41.68,80997.06,0.0,-0.87627,8e-05,12.33485]
[1777965738750,41.68,81000.59,0.0,-0.87599,8e-05,12.35483]
[1777965743785,41.68,81000.74,0.0,-0.87599,8e-05,12.35504]
[1777965748821,41.68,81000.31,0.0,-0.87604,8e-05,12.35179]
[1777965753856,41.68,81001.71,0.0,-0.87598,8e-05,12.35409]
[1777965758891,41.68,80999.96,0.0,-0.87613,8e-05,12.34305]
[1777965764935,41.67,80998.29,0.0,-0.87628,8e-05,12.33238]
[1777965769972,41.67,80998.78,0.0,-0.87625,8e-05,12.33441]
[1777965775016,41.67,80998.15,0.0,-0.87632,8e-05,12.32991]
[1777965780044,41.67,80999.85,0.0,-0.87619,8e-05,12.33893]
[1777965782055,41.67,81007.99,0.0,-0.87553,8e-05,12.38625]
[1777965783062,41.67,81014.45,0.0,-0.875,8e-05,12.42397]
[1777965784068,41.67,81014.78,0.0,-0.87497,8e-05,12.42586]
[1777965789103,41.67,81012.34,0.0,-0.87518,8e-05,12.41149]
[1777965794138,41.67,81012.78,0.0,-0.87514,8e-05,12.41388]
[1777965798166,41.67,81017.48,0.0,-0.87475,8e-05,12.44151]
[1777965799175,41.67,81023.21,0.0,-0.87428,8e-05,12.47512]
[1777965800180,41.67,81028.95,0.0,-0.87381,8e-05,12.50875]
[1777965802196,41.67,81034.41,0.0,-0.87336,8e-05,12.54074]
[1777965803202,41.67,81043.06,0.0,-0.87264,8e-05,12.59139]
[1777965804209,41.67,81049.04,0.0,-0.87215,8e-05,12.62637]
[1777965805215,41.67,81044.33,0.0,-0.87254,8e-05,12.59867]
[1777965808237,41.67,81043.81,0.0,-0.87258,8e-05,12.59545]
[1777965812272,41.67,81052.1,0.0,-0.87194,8e-05,12.63886]
[1777965817307,41.67,81057.46,0.0,-0.8715,8e-05,12.67002]
[1777965822342,41.66,81060.09,0.0,-0.87128,8e-05,12.68512]
[1777965827376,41.66,81058.07,0.0,-0.87146,8e-05,12.67286]
[1777965832412,41.66,81050.65,0.0,-0.87208,8e-05,12.62905]
[1777965834427,41.66,81045.65,0.0,-0.87249,8e-05,12.60011]
[1777965838456,41.67,81052.89,0.0,-0.87188,8e-05,12.64336]
[1777965839464,41.67,81059.53,0.0,-0.87132,8e-05,12.68245]
[1777965840468,41.67,81061.21,0.0,-0.87118,8e-05,12.69241]
[1777965845503,41.67,81060.23,0.0,-0.87125,8e-05,12.68718]
[1777965851089,41.67,81061.0,0.0,-0.87118,8e-05,12.69225]
[1777965854568,41.67,81051.8,0.0,-0.87194,8e-05,12.63878]
[1777965855575,41.67,81036.94,0.0,-0.87317,8e-05,12.55178]
[1777965856582,41.67,81033.09,0.0,-0.87349,8e-05,12.5294]
[1777965859603,41.67,81027.98,0.0,-0.87391,8e-05,12.49927]
[1777965864638,41.67,81028.03,0.0,-0.87391,8e-05,12.49937]
[1777965868668,41.67,81033.37,0.0,-0.87347,8e-05,12.53046]
[1777965873703,41.67,81035.15,0.0,-0.87337,8e-05,12.53556]
[1777965878738,41.67,81032.58,0.0,-0.87359,8e-05,12.52025]
[1777965883773,41.67,81025.95,0.0,-0.87414,8e-05,12.48141]
[1777965884780,41.67,81024.64,0.0,-0.87424,8e-05,12.4738]
[1777965889815,41.67,81025.79,0.0,-0.87414,8e-05,12.4808]
[1777965896865,41.67,81026.92,0.0,-0.87405,8e-05,12.48779]
[1777965897871,41.67,81033.04,0.0,-0.87354,8e-05,12.52362]
[1777965898879,41.67,81032.34,0.0,-0.8736,8e-05,12.51953]
[1777965901439,41.67,81026.31,0.0,-0.87409,8e-05,12.4843]
[1777965902907,41.67,81020.04,0.0,-0.87461,8e-05,12.44771]
[1777965903913,41.67,81025.86,0.0,-0.87413,8e-05,12.48181]
[1777965904921,41.67,81025.68,0.0,-0.87414,8e-05,12.4808]
[1777965909955,41.67,81021.87,0.0,-0.87445,8e-05,12.45879]
[1777965914991,41.67,81020.25,0.0,-0.87458,8e-05,12.44961]
[1777965920028,41.67,81019.97,0.0,-0.8746,8e-05,12.44823]
[1777965925062,41.67,81019.25,0.0,-0.87466,8e-05,12.44427]
[1777965930097,41.67,81017.64,0.0,-0.87479,8e-05,12.43508]
[1777965935132,41.67,81016.86,0.0,-0.87489,8e-05,12.42571]
[1777965941174,41.67,81016.1,0.0,-0.87495,8e-05,12.42151]
[1777965946209,41.67,81016.06,0.0,-0.87495,8e-05,12.42145]
[1777965951243,41.67,81015.39,0.0,-0.875,8e-05,12.41772]
[1777965952251,41.67,81022.64,0.0,-0.87441,8e-05,12.46009]
[1777965953258,41.68,81025.05,0.0,-0.8742,8e-05,12.47441]
[1777965956282,41.68,81030.06,0.0,-0.87378,8e-05,12.50432]
[1777965958296,41.68,81031.64,0.0,-0.87365,8e-05,12.51386]
[1777965963331,41.68,81031.49,0.0,-0.87365,8e-05,12.51363]
[1777965968370,41.68,81027.51,0.0,-0.87397,8e-05,12.49092]
[1777965973409,41.68,81028.1,0.0,-0.87391,8e-05,12.49517]
[1777965978440,41.68,81028.47,0.0,-0.87387,8e-05,12.49816]
[1777965983475,41.69,81028.61,0.0,-0.87385,8e-05,12.49959]
[1777965988510,41.69,81027.47,0.0,-0.87393,8e-05,12.49353]
[1777965989518,41.69,81019.12,0.0,-0.87462,8e-05,12.44489]
[1777965990523,41.69,81015.89,0.0,-0.87488,8e-05,12.42623]
[1777965995559,41.69,81014.46,0.0,-0.87504,8e-05,12.41262]
[1777966000594,41.69,81016.55,0.0,-0.87487,8e-05,12.4245]
[1777966004626,41.69,81025.4,0.0,-0.87415,8e-05,12.47581]
[1777966005634,41.69,81030.08,0.0,-0.87377,8e-05,12.50326]
[1777966006639,41.69,81037.32,0.0,-0.87317,8e-05,12.54566]
[1777966007646,41.69,81040.02,0.0,-0.87294,8e-05,12.56147]
[1777966009662,41.69,81043.57,0.0,-0.87265,8e-05,12.5822]
[1777966014697,41.69,81044.29,0.0,-0.87259,8e-05,12.5863]
[1777966019735,41.69,81046.04,0.0,-0.87245,8e-05,12.59653]
[1777966025777,41.69,81039.38,0.0,-0.873,8e-05,12.55773]
[1777966031344,41.69,81038.96,0.0,-0.87303,8e-05,12.55558]
[1777966036855,41.69,81040.77,0.0,-0.87287,8e-05,12.56655]
[1777966041891,41.69,81043.17,0.0,-0.87267,8e-05,12.58085]
[1777966045918,41.69,81054.41,0.0,-0.87173,8e-05,12.64681]
[1777966047932,41.69,81055.05,0.0,-0.87168,8e-05,12.6505]
[1777966052966,41.69,81060.74,0.0,-0.87125,8e-05,12.67898]
[1777966058002,41.69,81061.55,0.0,-0.87117,8e-05,12.68412]
[1777966063037,41.69,81060.96,0.0,-0.87122,8e-05,12.68101]
[1777966068072,41.69,81059.99,0.0,-0.87129,8e-05,12.6756]
[1777966071626,41.69,81033.4,0.0,-0.8735,8e-05,12.52013]
[1777966073109,41.69,81031.11,0.0,-0.87369,8e-05,12.50687]
[1777966078144,41.69,81025.26,0.0,-0.87417,8e-05,12.47248]
[1777966080156,41.69,81025.92,0.0,-0.87412,8e-05,12.4761]
[1777966085191,41.69,81023.24,0.0,-0.87435,8e-05,12.46]
[1777966090226,41.69,81021.55,0.0,-0.87449,8e-05,12.44961]
[1777966095262,41.69,81019.63,0.0,-0.87466,8e-05,12.43786]
[1777966100296,41.69,81017.26,0.0,-0.87486,8e-05,12.42346]
[1777966105335,41.69,81015.6,0.0,-0.875,8e-05,12.41325]
[1777966112384,41.68,81019.93,0.0,-0.8747,8e-05,12.43261]
[1777966117418,41.68,81017.72,0.0,-0.8749,8e-05,12.41892]
[1777966122454,41.68,81015.05,0.0,-0.87512,8e-05,12.40266]
[1777966127489,41.68,81014.79,0.0,-0.87516,8e-05,12.40046]
[1777966132526,41.68,81011.34,0.0,-0.87545,8e-05,12.37967]
[1777966133534,41.68,81005.19,0.0,-0.87595,8e-05,12.3437]
[1777966134540,41.68,81002.85,0.0,-0.87614,8e-05,12.33]
[1777966139578,41.68,81003.97,0.0,-0.87606,8e-05,12.33626]
[1777966144618,41.67,81006.65,0.0,-0.87584,8e-05,12.35167]
[1777966149647,41.67,81009.55,0.0,-0.87561,8e-05,12.36826]
[1777966154682,41.67,81008.18,0.0,-0.87572,8e-05,12.35995]
[1777966159717,41.67,81008.88,0.0,-0.87567,8e-05,12.36373]
[1777966162737,41.67,81010.79,0.0,-0.87552,8e-05,12.37461]
[1777966167774,41.67,81008.01,0.0,-0.87575,8e-05,12.35788]
[1777966172809,41.67,81004.99,0.0,-0.87605,8e-05,12.33487]
[1777966177845,41.67,81004.74,0.0,-0.87607,8e-05,12.3331]
[1777966182878,41.67,81007.25,0.0,-0.87587,8e-05,12.34745]
[1777966187913,41.67,81009.29,0.0,-0.87571,8e-05,12.3591]
[1777966192949,41.67,81010.38,0.0,-0.87562,8e-05,12.36522]
[1777966197984,41.67,81011.96,0.0,-0.8755,8e-05,12.37423]
[1777966203019,41.67,81013.13,0.0,-0.8754,8e-05,12.38085]
[1777966208055,41.67,81010.24,0.0,-0.87564,8e-05,12.36378]
[1777966213091,41.67,81009.03,0.0,-0.87574,8e-05,12.35662]
[1777966218123,41.66,81013.23,0.0,-0.8754,8e-05,12.38086]
[1777966223159,41.66,81011.49,0.0,-0.87555,8e-05,12.37041]
[1777966228194,41.66,81008.47,0.0,-0.8758,8e-05,12.35256]
[1777966233231,41.66,81008.16,0.0,-0.87587,8e-05,12.34551]
[1777966238264,41.66,81008.12,0.0,-0.87588,8e-05,12.34506]
[1777966241285,41.66,81000.17,0.0,-0.87653,8e-05,12.29867]
[1777966242822,41.66,80999.04,0.0,-0.87662,8e-05,12.29216]
[1777966248334,41.66,81001.9,0.0,-0.87638,8e-05,12.30899]
[1777966253369,41.66,81005.83,0.0,-0.87606,8e-05,12.33203]
[1777966258404,41.66,81000.34,0.0,-0.8765,8e-05,12.30014]
[1777966263439,41.66,81001.74,0.0,-0.87639,8e-05,12.30857]
[1777966267468,41.66,81006.94,0.0,-0.87596,8e-05,12.33903]
[1777966273509,41.66,81007.02,0.0,-0.87595,8e-05,12.3396]
[1777966274516,41.66,80999.86,0.0,-0.87654,8e-05,12.29791]
[1777966275524,41.66,81002.54,0.0,-0.87632,8e-05,12.31359]
[1777966280562,41.67,81001.46,0.0,-0.8764,8e-05,12.30754]
[1777966285594,41.67,81000.47,0.0,-0.87648,8e-05,12.30202]
[1777966290630,41.67,80999.41,0.0,-0.87656,8e-05,12.29607]
[1777966295665,41.67,80997.61,0.0,-0.87675,8e-05,12.28081]
[1777966300700,41.67,80997.48,0.0,-0.87675,8e-05,12.28064]
[1777966305739,41.67,80999.27,0.0,-0.87657,8e-05,12.29313]
[1777966311779,41.68,81000.19,0.0,-0.87647,8e-05,12.30059]
[1777966316813,41.68,80987.72,0.0,-0.87745,8e-05,12.22992]
[1777966317822,41.68,80985.79,0.0,-0.8776,8e-05,12.21918]
[1777966322855,41.69,80984.48,0.0,-0.87767,8e-05,12.214]
[1777966327890,41.7,80983.39,0.0,-0.87773,8e-05,12.2101]
[1777966332925,41.7,80982.36,0.0,-0.87777,8e-05,12.20652]
[1777966337960,41.71,80981.64,0.0,-0.8778,8e-05,12.20471]
[1777966342995,41.71,80991.17,0.0,-0.877,8e-05,12.2624]
[1777966344004,41.71,80995.19,0.0,-0.87666,8e-05,12.28616]
[1777966349038,41.72,80990.2,0.0,-0.87704,8e-05,12.25906]
[1777966354074,41.73,80990.75,0.0,-0.87701,8e-05,12.25942]
[1777966359109,41.73,80993.0,0.0,-0.87679,8e-05,12.27469]
[1777966364144,41.74,80993.24,0.0,-0.87674,8e-05,12.27825]
[1777966369179,41.74,80993.2,0.0,-0.87671,8e-05,12.28027]
[1777966374224,41.75,80994.19,0.0,-0.8766,8e-05,12.28829]
[1777966376230,41.75,81004.05,0.0,-0.87579,8e-05,12.34645]
[1777966377236,41.75,81006.58,0.0,-0.87557,8e-05,12.36171]
[1777966382271,41.76,81009.53,0.0,-0.87529,8e-05,12.38154]
[1777966387305,41.76,81011.87,0.0,-0.87507,8e-05,12.39762]
[1777966390326,41.77,81019.7,0.0,-0.87441,8e-05,12.44465]
[1777966391875,41.77,81031.56,0.0,-0.87342,8e-05,12.51463]
[1777966393348,41.77,81035.02,0.0,-0.87313,8e-05,12.53513]
[1777966395362,41.77,81034.84,0.0,-0.87313,8e-05,12.5346]
[1777966399390,41.77,81028.54,0.0,-0.87364,8e-05,12.4988]
[1777966400397,41.77,81029.22,0.0,-0.87358,8e-05,12.50305]
[1777966405432,41.78,81029.64,0.0,-0.87353,8e-05,12.50682]
[1777966410500,41.78,81028.34,0.0,-0.87361,8e-05,12.50055]
[1777966415531,41.78,81029.29,0.0,-0.87356,8e-05,12.50239]
[1777966420566,41.79,81028.8,0.0,-0.87358,8e-05,12.50091]
[1777966425601,41.79,81030.27,0.0,-0.87344,8e-05,12.51089]
[1777966429629,41.79,81023.4,0.0,-0.87399,8e-05,12.47198]
[1777966434665,41.8,81021.33,0.0,-0.87413,8e-05,12.46159]
[1777966439703,41.8,81020.22,0.0,-0.8742,8e-05,12.45677]
[1777966444740,41.81,81018.96,0.0,-0.87428,8e-05,12.45108]
[1777966449774,41.81,81017.8,0.0,-0.87435,8e-05,12.44593]
[1777966454809,41.81,81017.43,0.0,-0.87436,8e-05,12.44535]
[1777966459843,41.82,81021.35,0.0,-0.87402,8e-05,12.4696]
[1777966462866,41.82,81015.96,0.0,-0.87445,8e-05,12.439]
[1777966467900,41.82,81015.59,0.0,-0.87446,8e-05,12.4383]
[1777966472935,41.83,81015.07,0.0,-0.87452,8e-05,12.43198]
[1777966478977,41.83,81014.78,0.0,-0.87451,8e-05,12.43205]
[1777966484012,41.83,81019.72,0.0,-0.87409,8e-05,12.46225]
[1777966485022,41.84,81032.62,0.0,-0.87302,8e-05,12.53765]
[1777966486026,41.84,81033.94,0.0,-0.87291,8e-05,12.54549]
[1777966491063,41.84,81038.98,0.0,-0.87249,8e-05,12.57549]
[1777966496096,41.84,81041.33,0.0,-0.87228,8e-05,12.58967]
[1777966498110,41.84,81051.11,0.0,-0.87147,8e-05,12.64695]
[1777966499119,41.84,81053.33,0.0,-0.87128,8e-05,12.65994]
[1777966502149,41.84,81065.66,0.0,-0.87025,8e-05,12.73237]
[1777966503156,41.84,81075.05,0.0,-0.86946,8e-05,12.78757]
[1777966504164,41.84,81075.83,0.0,-0.86939,8e-05,12.7923]
[1777966509201,41.84,81074.3,0.0,-0.86951,8e-05,12.7841]
[1777966514233,41.85,81070.2,0.0,-0.86984,8e-05,12.76094]
[1777966517254,41.85,81064.11,0.0,-0.87034,8e-05,12.72583]
[1777966522794,41.85,81062.01,0.0,-0.8705,8e-05,12.71458]
[1777966528331,41.85,81061.32,0.0,-0.87054,8e-05,12.71187]
[1777966530346,41.85,81056.12,0.0,-0.87097,8e-05,12.68195]
[1777966535380,41.86,81055.58,0.0,-0.87104,8e-05,12.67508]
[1777966540415,41.86,81053.39,0.0,-0.8712,8e-05,12.66367]
[1777966545451,41.86,81053.57,0.0,-0.87116,8e-05,12.66617]
[1777966550485,41.87,81053.74,0.0,-0.87113,8e-05,12.66861]
[1777966555520,41.87,81061.63,0.0,-0.87045,8e-05,12.71611]
[1777966561562,41.87,81060.96,0.0,-0.87048,8e-05,12.71351]
[1777966565590,41.88,81070.2,0.0,-0.8697,8e-05,12.76838]
[1777966568612,41.88,81069.27,0.0,-0.86977,8e-05,12.76333]
[1777966573145,41.88,81062.03,0.0,-0.87037,8e-05,12.72162]
[1777966574653,41.88,81061.34,0.0,-0.87042,8e-05,12.71775]
[1777966579688,41.88,81059.33,0.0,-0.87058,8e-05,12.70693]
[1777966580696,41.88,81051.44,0.0,-0.87123,8e-05,12.66105]
[1777966581702,41.88,81049.61,0.0,-0.87138,8e-05,12.65063]
[1777966586738,41.89,81050.84,0.0,-0.87126,8e-05,12.6592]
[1777966589758,41.89,81057.88,0.0,-0.87066,8e-05,12.70111]
[1777966594794,41.89,81057.87,0.0,-0.87068,8e-05,12.69712]
[1777966599828,41.89,81061.84,0.0,-0.87034,8e-05,12.72144]
[1777966601845,41.9,81070.21,0.0,-0.86963,8e-05,12.77075]
[1777966603357,41.9,81083.29,0.0,-0.86852,8e-05,12.84772]
[1777966604872,41.9,81076.89,0.0,-0.86906,8e-05,12.81003]
[1777966605880,41.9,81079.08,0.0,-0.86888,8e-05,12.82303]
[1777966606889,41.9,81072.26,0.0,-0.86945,8e-05,12.7833]
[1777966607893,41.9,81077.15,0.0,-0.86904,8e-05,12.81203]
[1777966611923,41.9,81082.77,0.0,-0.86855,8e-05,12.84588]
[1777966615950,41.9,81098.49,0.0,-0.86721,9e-05,12.93844]
[1777966616957,41.9,81103.71,0.0,-0.86676,9e-05,12.96908]
[1777966618972,41.9,81100.78,0.0,-0.86701,9e-05,12.95186]
[1777966619979,41.9,81084.73,0.0,-0.86837,8e-05,12.85784]
[1777966620987,41.9,81082.25,0.0,-0.86858,8e-05,12.84339]
[1777966623001,41.9,81088.11,0.0,-0.86808,8e-05,12.87805]
[1777966627030,41.9,81091.83,0.0,-0.86776,8e-05,12.90005]
[1777966629044,41.9,81083.85,0.0,-0.86844,8e-05,12.85344]
[1777966634079,41.9,81085.51,0.0,-0.86829,8e-05,12.86339]
[1777966635087,41.9,81100.1,0.0,-0.86706,9e-05,12.94892]
[1777966637100,41.9,81093.24,0.0,-0.86764,8e-05,12.90887]
[1777966639115,41.9,81089.84,0.0,-0.86792,8e-05,12.88906]
[1777966641128,41.9,81089.41,0.0,-0.86796,8e-05,12.88678]
[1777966645156,41.91,81091.95,0.0,-0.86774,8e-05,12.90203]
[1777966650190,41.91,81093.33,0.0,-0.86761,8e-05,12.91051]
[1777966653211,41.91,81088.23,0.0,-0.86808,8e-05,12.87581]
[1777966654218,41.91,81080.64,0.0,-0.86873,8e-05,12.83115]
[1777966655226,41.91,81080.18,0.0,-0.86877,8e-05,12.82828]
[1777966658250,41.9,81074.63,0.0,-0.86924,8e-05,12.79534]
[1777966659254,41.9,81068.96,0.0,-0.86972,8e-05,12.76208]
[1777966660261,41.9,81066.51,0.0,-0.86993,8e-05,12.74769]
[1777966665298,41.9,81073.34,0.0,-0.86936,8e-05,12.78736]
[1777966666306,41.9,81079.43,0.0,-0.86885,8e-05,12.8229]
[1777966667312,41.9,81076.71,0.0,-0.86908,8e-05,12.80685]
[1777966672347,41.9,81068.1,0.0,-0.86981,8e-05,12.75579]
[1777966674361,41.9,81064.78,0.0,-0.87009,8e-05,12.73625]
[1777966679397,41.9,81064.15,0.0,-0.87015,8e-05,12.73238]
[1777966682419,41.9,81070.13,0.0,-0.86965,8e-05,12.76726]
[1777966683424,41.9,81072.57,0.0,-0.86944,8e-05,12.78146]
[1777966686445,41.9,81082.34,0.0,-0.86862,8e-05,12.83839]
[1777966687451,41.9,81084.22,0.0,-0.86847,8e-05,12.84923]
[1777966692487,41.9,81080.61,0.0,-0.86879,8e-05,12.82714]
[1777966697522,41.9,81085.82,0.0,-0.86835,8e-05,12.8572]
[1777966701550,41.9,81079.04,0.0,-0.86893,8e-05,12.81755]
[1777966706585,41.9,81079.89,0.0,-0.86885,8e-05,12.82271]
[1777966711620,41.9,81085.96,0.0,-0.86838,8e-05,12.85326]
[1777966716655,41.9,81087.16,0.0,-0.86828,8e-05,12.86016]
[1777966721693,41.9,81083.36,0.0,-0.8686,8e-05,12.8379]
[1777966723708,41.89,81075.41,0.0,-0.86928,8e-05,12.79097]
[1777966725721,41.89,81072.33,0.0,-0.86954,8e-05,12.77267]
[1777966729251,41.89,81080.65,0.0,-0.86885,8e-05,12.82077]
[1777966731763,41.89,81074.73,0.0,-0.86934,8e-05,12.78635]
[1777966736799,41.89,81072.26,0.0,-0.86955,8e-05,12.77234]
[1777966741837,41.9,81074.27,0.0,-0.86937,8e-05,12.78458]
[1777966746875,41.9,81075.75,0.0,-0.86924,8e-05,12.79355]
[1777966750897,41.9,81081.24,0.0,-0.86877,8e-05,12.82595]
[1777966755931,41.9,81082.22,0.0,-0.86869,8e-05,12.8319]
[1777966760966,41.9,81081.18,0.0,-0.86877,8e-05,12.82604]
[1777966766002,41.9,81085.4,0.0,-0.86841,8e-05,12.8509]
[1777966771037,41.9,81087.2,0.0,-0.8683,8e-05,12.85637]
[1777966776072,41.9,81085.88,0.0,-0.86841,8e-05,12.84877]
[1777966781107,41.9,81085.38,0.0,-0.86845,8e-05,12.8465]
[1777966786143,41.9,81085.39,0.0,-0.86844,8e-05,12.84686]
[1777966791178,41.9,81083.27,0.0,-0.86861,8e-05,12.8348]
[1777966796213,41.9,81084.79,0.0,-0.86848,8e-05,12.84403]
[1777966801249,41.9,81084.0,0.0,-0.86854,8e-05,12.83972]
[1777966802256,41.9,81072.33,0.0,-0.86953,8e-05,12.7715]
[1777966803268,41.9,81065.92,0.0,-0.87006,8e-05,12.7341]
[1777966805276,41.9,81065.43,0.0,-0.8701,8e-05,12.73143]
[1777966810311,41.91,81064.29,0.0,-0.87019,8e-05,12.72532]
[1777966813335,41.91,81078.82,0.0,-0.86896,8e-05,12.81059]
[1777966815353,41.91,81070.83,0.0,-0.86963,8e-05,12.76395]
[1777966816356,41.91,81071.67,0.0,-0.86956,8e-05,12.76893]
[1777966821392,41.91,81074.72,0.0,-0.8693,8e-05,12.78699]
[1777966826427,41.91,81072.1,0.0,-0.86952,8e-05,12.77177]
[1777966827433,41.91,81057.0,0.0,-0.87079,8e-05,12.68338]
[1777966828443,41.91,81056.07,0.0,-0.87087,8e-05,12.67788]
[1777966831463,41.91,81051.54,0.0,-0.87129,8e-05,12.64629]
[1777966836496,41.91,81055.12,0.0,-0.87099,8e-05,12.66718]
[1777966839518,41.91,81042.54,0.0,-0.87204,8e-05,12.59376]
[1777966840524,41.91,81041.04,0.0,-0.87216,8e-05,12.58512]
[1777966845559,41.91,81043.98,0.0,-0.87191,8e-05,12.60284]
[1777966849589,41.91,81041.01,0.0,-0.87215,8e-05,12.58612]
[1777966854623,41.91,81044.4,0.0,-0.87185,8e-05,12.6067]
[1777966859657,41.91,81045.47,0.0,-0.87175,8e-05,12.61374]
[1777966864692,41.91,81051.04,0.0,-0.87129,8e-05,12.64608]
[1777966866706,41.91,81053.88,0.0,-0.87105,8e-05,12.66286]
[1777966871742,41.92,81048.04,0.0,-0.87153,8e-05,12.62949]
[1777966875770,41.92,81043.22,0.0,-0.87192,8e-05,12.60162]
[1777966880806,41.92,81040.76,0.0,-0.87213,8e-05,12.58726]
[1777966885840,41.92,81041.43,0.0,-0.87207,8e-05,12.59124]
[1777966890875,41.92,81042.53,0.0,-0.87198,8e-05,12.59781]
[1777966893411,41.92,81048.04,0.0,-0.87156,8e-05,12.62488]
[1777966898931,41.92,81048.43,0.0,-0.87152,8e-05,12.62758]
[1777966903966,41.92,81043.82,0.0,-0.87189,8e-05,12.60158]
[1777966909002,41.92,81042.99,0.0,-0.87196,8e-05,12.59668]
[1777966913552,41.92,81048.26,0.0,-0.87152,8e-05,12.62749]
[1777966919072,41.92,81046.63,0.0,-0.87165,8e-05,12.61877]
[1777966923622,41.92,81053.56,0.0,-0.87106,8e-05,12.65992]
[1777966929141,41.93,81050.9,0.0,-0.87128,8e-05,12.64484]
[1777966934176,41.93,81051.85,0.0,-0.87119,8e-05,12.65093]
[1777966939211,41.93,81051.66,0.0,-0.8712,8e-05,12.6504]
[1777966943240,41.93,81047.95,0.0,-0.8715,8e-05,12.62936]
[1777966948276,41.93,81048.1,0.0,-0.87147,8e-05,12.63104]
[1777966953310,41.93,81048.76,0.0,-0.87145,8e-05,12.63069]
[1777966958344,41.94,81048.83,0.0,-0.87143,8e-05,12.6319]
[1777966960360,41.94,81039.49,0.0,-0.8722,8e-05,12.57782]
[1777966961366,41.94,81037.41,0.0,-0.87237,8e-05,12.56595]
[1777966966401,41.94,81042.38,0.0,-0.87194,8e-05,12.59616]
[1777966971440,41.94,81041.06,0.0,-0.87203,8e-05,12.58958]
[1777966976474,41.95,81039.86,0.0,-0.87211,8e-05,12.58401]
[1777966981509,41.95,81040.68,0.0,-0.87202,8e-05,12.58996]
[1777966986544,41.95,81040.51,0.0,-0.87202,8e-05,12.59018]
[1777966991579,41.96,81040.77,0.0,-0.87198,8e-05,12.59297]
[1777966996615,41.96,81040.98,0.0,-0.87194,8e-05,12.59549]
[1777967001650,41.96,81041.25,0.0,-0.8719,8e-05,12.5984]
[1777967006685,41.97,81040.02,0.0,-0.87198,8e-05,12.59262]
[1777967011722,41.97,81039.8,0.0,-0.87202,8e-05,12.58769]
[1777967017763,41.97,81039.56,0.0,-0.87202,8e-05,12.58803]
[1777967019777,41.98,81033.93,0.0,-0.87248,8e-05,12.55586]
[1777967023805,41.98,81032.8,0.0,-0.87255,8e-05,12.55063]
[1777967027833,41.98,81027.67,0.0,-0.87295,8e-05,12.52217]
[1777967032868,41.99,81031.26,0.0,-0.87263,8e-05,12.54487]
[1777967037903,41.99,81029.44,0.0,-0.87276,8e-05,12.53597]
[1777967042938,42.0,81027.47,0.0,-0.87289,8e-05,12.52621]
[1777967044465,42.0,81021.25,0.0,-0.8734,8e-05,12.49043]
[1777967044952,42.0,81021.25,0.0,-0.8734,8e-05,12.49083]
[1777967049989,42.0,81022.75,0.0,-0.87325,8e-05,12.50137]
[1777967055022,42.01,81018.1,0.0,-0.8736,8e-05,12.47625]
[1777967060064,42.01,81017.93,0.0,-0.87359,8e-05,12.47721]
[1777967065095,42.02,81015.66,0.0,-0.87374,8e-05,12.46605]
[1777967070131,42.02,81017.59,0.0,-0.87356,8e-05,12.47908]
[1777967075167,42.02,81018.31,0.0,-0.87353,8e-05,12.47926]
[1777967080202,42.02,81017.31,0.0,-0.87361,8e-05,12.47345]
[1777967085236,42.02,81016.66,0.0,-0.87367,8e-05,12.46888]
[1777967087250,42.02,81010.29,0.0,-0.8742,8e-05,12.43163]
[1777967088257,42.02,81009.33,0.0,-0.87428,8e-05,12.42571]
[1777967093292,42.02,81008.09,0.0,-0.87441,8e-05,12.41683]
[1777967098327,42.01,81004.75,0.0,-0.87471,8e-05,12.39585]
[1777967100341,42.01,81004.93,0.0,-0.8747,8e-05,12.39633]
[1777967103366,42.01,81010.71,0.0,-0.87424,8e-05,12.42897]
[1777967104887,42.01,81018.4,0.0,-0.87362,8e-05,12.47283]
[1777967110418,42.0,81014.46,0.0,-0.87397,8e-05,12.44794]
[1777967115454,42.0,81013.16,0.0,-0.87411,8e-05,12.43843]
[1777967120489,41.99,81013.04,0.0,-0.87415,8e-05,12.43572]
[1777967125522,41.99,81011.64,0.0,-0.87428,8e-05,12.42643]
[1777967130557,41.99,81011.42,0.0,-0.87431,8e-05,12.4242]
[1777967134585,41.98,81004.25,0.0,-0.87496,8e-05,12.37619]
[1777967135593,41.98,81001.99,0.0,-0.87515,8e-05,12.36274]
[1777967140630,41.98,80998.65,0.0,-0.87545,8e-05,12.34148]
[1777967145665,41.97,80998.61,0.0,-0.87547,8e-05,12.33981]
[1777967148685,41.97,80992.11,0.0,-0.87601,8e-05,12.30138]
[1777967149690,41.97,80990.79,0.0,-0.87612,8e-05,12.29354]
[1777967154726,41.97,80992.43,0.0,-0.876,8e-05,12.30224]
[1777967155738,41.97,80977.89,0.0,-0.87718,8e-05,12.21799]
[1777967156747,41.97,80973.01,0.0,-0.87758,8e-05,12.18955]
[1777967161775,41.97,80969.29,0.0,-0.87788,8e-05,12.16791]
[1777967163790,41.97,80959.83,0.0,-0.87864,8e-05,12.11328]
[1777967165805,41.97,80960.65,0.0,-0.87857,8e-05,12.1181]
[1777967170844,41.97,80959.84,0.0,-0.87863,8e-05,12.11368]
[1777967175880,41.97,80957.44,0.0,-0.87882,8e-05,12.10018]
[1777967179905,41.97,80950.74,0.0,-0.87935,8e-05,12.06184]
[1777967185052,41.97,80948.19,0.0,-0.87954,8e-05,12.04783]
[1777967186988,41.97,80922.36,0.0,-0.88158,8e-05,11.89963]
[1777967187991,41.97,80926.05,0.0,-0.88129,8e-05,11.92113]
[1777967193026,42.0,80930.27,0.0,-0.88086,8e-05,11.94989]
[1777967198064,42.0,80932.94,0.0,-0.88064,8e-05,11.96618]
[1777967201083,42.0,80929.22,0.0,-0.88091,8e-05,11.94613]
[1777967206118,42.01,80927.04,0.0,-0.88104,8e-05,11.9372]
[1777967211152,42.02,80924.94,0.0,-0.88114,8e-05,11.92917]
[1777967216189,42.02,80923.98,0.0,-0.88121,8e-05,11.92422]
[1777967221717,42.03,80926.98,0.0,-0.88095,8e-05,11.94322]
[1777967225261,42.03,80920.46,0.0,-0.88145,8e-05,11.90679]
[1777967226261,42.03,80896.34,0.0,-0.88333,8e-05,11.76921]
[1777967227269,42.03,80886.45,0.0,-0.8841,8e-05,11.71292]
[1777967232303,42.03,80884.33,0.0,-0.88425,8e-05,11.70138]
[1777967237338,42.03,80880.13,0.0,-0.88457,8e-05,11.67802]
[1777967242375,42.03,80879.59,0.0,-0.8846,8e-05,11.67555]
[1777967246402,42.03,80885.12,0.0,-0.88417,8e-05,11.70737]
[1777967251928,42.03,80890.07,0.0,-0.88383,8e-05,11.73081]
[1777967257480,42.04,80891.62,0.0,-0.8837,8e-05,11.73996]
[1777967258487,42.04,80900.06,0.0,-0.88305,8e-05,11.78809]
[1777967261998,42.04,80907.72,0.0,-0.88245,8e-05,11.83175]
[1777967262514,42.03,80907.72,0.0,-0.88245,8e-05,11.83167]
[1777967265536,42.03,80914.48,0.0,-0.88193,8e-05,11.87]
[1777967270570,42.03,80915.74,0.0,-0.88184,8e-05,11.87651]
[1777967275605,42.03,80915.17,0.0,-0.88189,8e-05,11.87264]
[1777967279634,42.03,80922.65,0.0,-0.88131,8e-05,11.91495]
[1777967280640,42.03,80928.17,0.0,-0.88088,8e-05,11.94635]
[1777967283662,42.03,80938.6,0.0,-0.88006,8e-05,12.00588]
[1777967286683,42.03,80950.44,0.0,-0.87912,8e-05,12.07381]
[1777967292209,42.03,80952.22,0.0,-0.87897,8e-05,12.08428]
[1777967296754,42.03,80945.17,0.0,-0.87954,8e-05,12.04359]
[1777967301790,42.03,80942.44,0.0,-0.87976,8e-05,12.02727]
[1777967306825,42.03,80942.74,0.0,-0.87975,8e-05,12.02837]
[1777967311859,42.02,80941.91,0.0,-0.87986,8e-05,12.01801]
[1777967315887,42.02,80924.15,0.0,-0.88128,8e-05,11.91549]
[1777967316894,42.02,80923.34,0.0,-0.88134,8e-05,11.91064]
[1777967321929,42.02,80921.95,0.0,-0.88147,8e-05,11.90164]
[1777967326966,42.02,80920.66,0.0,-0.88158,8e-05,11.89326]
[1777967332000,42.01,80919.69,0.0,-0.88167,8e-05,11.88675]
[1777967335023,42.01,80927.38,0.0,-0.88108,8e-05,11.93017]
[1777967337035,42.01,80930.47,0.0,-0.88084,8e-05,11.94736]
[1777967342070,42.01,80929.8,0.0,-0.8809,8e-05,11.94295]
[1777967345092,42.01,80936.3,0.0,-0.88039,8e-05,11.97996]
[1777967346099,42.01,80937.86,0.0,-0.88027,8e-05,11.98886]
[1777967353148,42.01,80939.18,0.0,-0.88017,8e-05,11.99578]
[1777967358183,42.01,80937.87,0.0,-0.88028,8e-05,11.98783]
[1777967363217,42.01,80937.43,0.0,-0.88033,8e-05,11.98481]
[1777967366239,42.0,80944.41,0.0,-0.87978,8e-05,12.02449]
[1777967369259,42.0,80949.84,0.0,-0.87935,8e-05,12.05545]
[1777967371273,42.0,80956.91,0.0,-0.87883,8e-05,12.0912]
[1777967376308,42.0,80956.46,0.0,-0.87886,8e-05,12.0888]
[1777967381343,42.01,80955.88,0.0,-0.8789,8e-05,12.08582]
[1777967386378,42.01,80956.85,0.0,-0.87882,8e-05,12.09167]
[1777967391414,42.01,80957.74,0.0,-0.87874,8e-05,12.09706]
[1777967396448,42.01,80958.2,0.0,-0.87871,8e-05,12.09939]
[1777967398462,42.0,80951.7,0.0,-0.87924,8e-05,12.06158]
[1777967401482,42.0,80943.92,0.0,-0.87986,8e-05,12.01641]
[1777967406519,42.0,80942.18,0.0,-0.88001,8e-05,12.00578]
[1777967413058,42.0,80939.22,0.0,-0.88025,8e-05,11.98804]
[1777967418605,42.0,80937.67,0.0,-0.88039,8e-05,11.97837]
[1777967419612,42.0,80926.01,0.0,-0.88131,8e-05,11.91145]
[1777967424646,42.0,80922.99,0.0,-0.88157,8e-05,11.89283]
[1777967429680,41.99,80928.44,0.0,-0.88116,8e-05,11.92262]
[1777967435724,41.99,80931.68,0.0,-0.88097,8e-05,11.93417]
[1777967440759,41.98,80929.46,0.0,-0.88117,8e-05,11.9199]
[1777967443271,41.98,80923.8,0.0,-0.88162,8e-05,11.88691]
[1777967446800,41.98,80920.01,0.0,-0.88193,8e-05,11.86425]
[1777967451837,41.98,80915.97,0.0,-0.88226,8e-05,11.84017]
[1777967456871,41.97,80914.82,0.0,-0.88237,8e-05,11.83257]
[1777967461908,41.97,80915.04,0.0,-0.88236,8e-05,11.83282]
[1777967466943,41.97,80914.06,0.0,-0.88245,8e-05,11.82636]
[1777967471977,41.97,80908.65,0.0,-0.88289,8e-05,11.79463]
[1777967477015,41.97,80904.93,0.0,-0.88318,8e-05,11.77291]
[1777967482049,41.97,80905.25,0.0,-0.88316,8e-05,11.77439]
[1777967484063,41.97,80898.84,0.0,-0.88366,8e-05,11.73767]
[1777967490105,41.96,80899.78,0.0,-0.8836,8e-05,11.74215]
[1777967495139,41.96,80901.6,0.0,-0.88352,8e-05,11.74639]
[1777967500177,41.96,80901.42,0.0,-0.88355,8e-05,11.7442]
[1777967507227,41.95,80901.26,0.0,-0.88358,8e-05,11.74169]
[1777967512262,41.95,80901.08,0.0,-0.88361,8e-05,11.73958]
[1777967517300,41.95,80900.27,0.0,-0.88369,8e-05,11.73374]
[1777967522332,41.95,80900.18,0.0,-0.88371,8e-05,11.73225]
[1777967527367,41.94,80900.82,0.0,-0.88368,8e-05,11.73514]
[1777967532413,41.94,80900.88,0.0,-0.88367,8e-05,11.73559]
[1777967537447,41.94,80900.11,0.0,-0.88373,8e-05,11.73133]
[1777967542482,41.94,80901.11,0.0,-0.88365,8e-05,11.73716]
[1777967547517,41.95,80901.04,0.0,-0.88365,8e-05,11.73688]
[1777967552551,41.95,80901.14,0.0,-0.88368,8e-05,11.73257]
[1777967557587,41.95,80901.13,0.0,-0.88368,8e-05,11.73265]
[1777967564115,41.95,80901.03,0.0,-0.88369,8e-05,11.73224]
[1777967569671,41.95,80901.15,0.0,-0.88368,8e-05,11.73309]
[1777967575713,41.95,80902.7,0.0,-0.88355,8e-05,11.74202]
[1777967580748,41.95,80902.52,0.0,-0.88357,8e-05,11.74099]
[1777967582763,41.95,80908.48,0.0,-0.8831,8e-05,11.77501]
[1777967584258,41.95,80915.91,0.0,-0.88253,8e-05,11.81742]
[1777967589812,41.94,80917.23,0.0,-0.88243,8e-05,11.8243]
[1777967594848,41.94,80917.59,0.0,-0.88241,8e-05,11.82582]
[1777967598876,41.94,80906.59,0.0,-0.88328,8e-05,11.76254]
[1777967604398,41.94,80903.89,0.0,-0.88349,8e-05,11.74714]
[1777967608946,41.94,80898.07,0.0,-0.88394,8e-05,11.71404]
[1777967614468,41.94,80900.19,0.0,-0.88381,8e-05,11.72158]
[1777967620022,41.95,80896.76,0.0,-0.88407,8e-05,11.70247]
[1777967625059,41.94,80895.02,0.0,-0.88421,8e-05,11.69185]
[1777967630093,41.94,80894.39,0.0,-0.88427,8e-05,11.6872]
[1777967635127,41.94,80896.43,0.0,-0.88414,8e-05,11.69711]
[1777967640162,41.93,80893.18,0.0,-0.88442,8e-05,11.67688]
[1777967645198,41.93,80894.86,0.0,-0.88431,8e-05,11.68486]
[1777967651241,41.92,80895.39,0.0,-0.88429,8e-05,11.68594]
[1777967654262,41.92,80901.87,0.0,-0.8838,8e-05,11.72217]
[1777967659297,41.92,80897.94,0.0,-0.88412,8e-05,11.69902]
[1777967664333,41.92,80896.24,0.0,-0.88426,8e-05,11.68874]
[1777967669368,41.92,80895.89,0.0,-0.8843,8e-05,11.68589]
[1777967674403,41.91,80896.06,0.0,-0.88434,8e-05,11.68052]
[1777967679438,41.91,80893.72,0.0,-0.88455,8e-05,11.66564]
[1777967684474,41.91,80890.72,0.0,-0.8848,8e-05,11.64667]
[1777967689509,41.9,80890.47,0.0,-0.88484,8e-05,11.64377]
[1777967690517,41.9,80885.39,0.0,-0.88524,8e-05,11.61479]
[1777967692530,41.9,80876.84,0.0,-0.88591,8e-05,11.56519]
[1777967697566,41.9,80878.01,0.0,-0.88584,8e-05,11.5704]
[1777967698572,41.9,80870.03,0.0,-0.88645,8e-05,11.52475]
[1777967702600,41.89,80863.27,0.0,-0.88698,8e-05,11.48547]
[1777967707634,41.89,80865.81,0.0,-0.88682,8e-05,11.49729]
[1777967709651,41.88,80860.4,0.0,-0.88726,8e-05,11.46471]
[1777967714686,41.88,80864.59,0.0,-0.88698,8e-05,11.48609]
[1777967718798,41.87,80871.76,0.0,-0.88644,8e-05,11.52608]
[1777967723831,41.87,80870.91,0.0,-0.88652,8e-05,11.5201]
[1777967728868,41.87,80867.13,0.0,-0.88682,8e-05,11.4977]
[1777967733901,41.87,80868.17,0.0,-0.88679,8e-05,11.49779]
[1777967738936,41.87,80869.35,0.0,-0.88671,8e-05,11.50375]
[1777967743972,41.86,80870.24,0.0,-0.88666,8e-05,11.50801]
[1777967749006,41.86,80869.08,0.0,-0.88676,8e-05,11.50062]
[1777967754041,41.86,80869.67,0.0,-0.88672,8e-05,11.50327]
[1777967759077,41.86,80871.8,0.0,-0.88657,8e-05,11.51465]
[1777967764111,41.86,80871.95,0.0,-0.88657,8e-05,11.51477]
[1777967769147,41.86,80871.91,0.0,-0.88658,8e-05,11.51385]
[1777967774182,41.85,80872.91,0.0,-0.88651,8e-05,11.51887]
[1777967779217,41.85,80873.99,0.0,-0.88644,8e-05,11.52431]
[1777967784252,41.85,80873.45,0.0,-0.88649,8e-05,11.52057]
[1777967789288,41.85,80874.31,0.0,-0.88643,8e-05,11.52476]
[1777967794322,41.85,80873.64,0.0,-0.88654,8e-05,11.51528]
[1777967799357,41.85,80874.33,0.0,-0.88649,8e-05,11.51853]
[1777967804392,41.84,80870.66,0.0,-0.88678,8e-05,11.49699]
[1777967809428,41.84,80871.39,0.0,-0.88673,8e-05,11.50058]
[1777967814464,41.84,80868.71,0.0,-0.88695,8e-05,11.4848]
[1777967816488,41.84,80863.05,0.0,-0.88738,8e-05,11.45246]
[1777967819498,41.84,80859.26,0.0,-0.88767,8e-05,11.43083]
[1777967821523,41.84,80850.34,0.0,-0.88835,8e-05,11.38018]
[1777967822524,41.84,80849.03,0.0,-0.88845,8e-05,11.37282]
[1777967827557,41.84,80851.95,0.0,-0.88824,8e-05,11.38863]
[1777967832593,41.84,80858.03,0.0,-0.88777,8e-05,11.42337]
[1777967836623,41.84,80862.68,0.0,-0.88742,8e-05,11.44971]
[1777967838635,41.84,80867.73,0.0,-0.88703,8e-05,11.4783]
[1777967840651,41.84,80874.45,0.0,-0.88652,8e-05,11.51634]
[1777967844677,41.84,80868.4,0.0,-0.88699,8e-05,11.48135]
[1777967850721,41.84,80865.97,0.0,-0.88719,8e-05,11.46695]
[1777967852733,41.84,80859.22,0.0,-0.88775,8e-05,11.4235]
[1777967857768,41.84,80853.6,0.0,-0.88817,8e-05,11.3916]
[1777967860789,41.84,80843.55,0.0,-0.88893,8e-05,11.3348]
[1777967865825,41.84,80840.37,0.0,-0.88916,8e-05,11.31749]
[1777967870859,41.84,80837.02,0.0,-0.88942,8e-05,11.29796]
[1777967875895,41.83,80835.8,0.0,-0.88952,8e-05,11.29059]
[1777967880930,41.83,80835.43,0.0,-0.88955,8e-05,11.28807]
[1777967885977,41.83,80838.58,0.0,-0.88932,8e-05,11.306]
[1777967887992,41.83,80843.65,0.0,-0.88893,8e-05,11.33503]
[1777967893026,41.84,80845.35,0.0,-0.8888,8e-05,11.34499]
[1777967898061,41.83,80844.95,0.0,-0.88884,8e-05,11.34188]
[1777967903096,41.84,80843.18,0.0,-0.88896,8e-05,11.33252]
[1777967908134,41.84,80841.79,0.0,-0.88906,8e-05,11.32537]
[1777967913169,41.84,80841.65,0.0,-0.8891,8e-05,11.32034]
[1777967918203,41.84,80840.02,0.0,-0.88921,8e-05,11.31195]
[1777967923238,41.84,80841.89,0.0,-0.88907,8e-05,11.32273]
[1777967928273,41.84,80844.02,0.0,-0.8889,8e-05,11.3353]
[1777967933307,41.84,80847.18,0.0,-0.88865,8e-05,11.35388]
[1777967934722,41.84,80852.35,0.0,-0.88826,8e-05,11.38335]
[1777967940356,41.85,80850.74,0.0,-0.88837,8e-05,11.37457]
[1777967945391,41.85,80849.02,0.0,-0.8885,8e-05,11.36514]
[1777967948412,41.85,80841.45,0.0,-0.88907,8e-05,11.32249]
[1777967954862,41.85,80837.76,0.0,-0.88934,8e-05,11.30248]
[1777967960496,41.85,80834.88,0.0,-0.88954,8e-05,11.28681]
[1777967966538,41.85,80832.84,0.0,-0.88969,8e-05,11.27612]
[1777967971574,41.85,80832.97,0.0,-0.88971,8e-05,11.27258]
[1777967976609,41.85,80831.25,0.0,-0.88984,8e-05,11.26267]
[1777967981643,41.85,80831.37,0.0,-0.88984,8e-05,11.26256]
[1777967983657,41.85,80837.68,0.0,-0.88937,8e-05,11.29819]
[1777967985671,41.85,80839.36,0.0,-0.88924,8e-05,11.30784]
[1777967986679,41.85,80845.11,0.0,-0.8888,8e-05,11.34046]
[1777967987685,41.85,80846.39,0.0,-0.88871,8e-05,11.34773]
[1777967990707,41.85,80859.6,0.0,-0.8877,8e-05,11.42266]
[1777967991714,41.85,80857.35,0.0,-0.88788,8e-05,11.40978]
[1777967997755,41.85,80859.97,0.0,-0.88767,8e-05,11.425]
[1777967998762,41.85,80849.97,0.0,-0.88843,8e-05,11.36821]
[1777968000521,41.85,80847.38,0.0,-0.88863,8e-05,11.35353]
[1777968002357,41.85,80851.29,0.0,-0.88834,8e-05,11.37536]
[1777968000122,41.85,80851.29,0.0,-0.88834,8e-05,11.37536]
[1777968007492,41.85,80851.29,0.0,-0.88834,8e-05,11.37536]
[1777968012193,41.85,80842.22,0.0,-0.88902,8e-05,11.32396]
[1777968013881,41.85,80828.89,0.0,-0.89003,8e-05,11.24857]
[1777968018968,41.85,80827.32,0.0,-0.89015,8e-05,11.2397]
[1777968023983,41.85,80827.08,0.0,-0.89016,8e-05,11.23835]
[1777968029019,41.85,80830.53,0.0,-0.8899,8e-05,11.25784]
[1777968034058,41.85,80827.32,0.0,-0.89019,8e-05,11.23474]
[1777968039093,41.85,80826.22,0.0,-0.89027,7e-05,11.22853]
[1777968044127,41.85,80831.59,0.0,-0.88987,8e-05,11.25886]
[1777968045135,41.85,80848.06,0.0,-0.88862,8e-05,11.35207]
[1777968050173,41.85,80851.85,0.0,-0.88834,8e-05,11.37356]
[1777968055585,41.85,80851.43,0.0,-0.88837,8e-05,11.37118]
[1777968059232,41.85,80852.32,0.0,-0.8883,8e-05,11.37632]
[1777968064268,41.85,80848.06,0.0,-0.88861,8e-05,11.35265]
[1777968069302,41.85,80844.75,0.0,-0.88886,8e-05,11.33453]
[1777968074337,41.86,80844.79,0.0,-0.88884,8e-05,11.33541]
[1777968079373,41.86,80846.91,0.0,-0.88868,8e-05,11.348]
[1777968084407,41.86,80845.9,0.0,-0.88875,8e-05,11.34281]
[1777968089443,41.86,80842.97,0.0,-0.88896,8e-05,11.32673]
[1777968094479,41.86,80842.06,0.0,-0.88906,8e-05,11.31716]
[1777968099515,41.86,80842.3,0.0,-0.88904,8e-05,11.31905]
[1777968104549,41.86,80841.38,0.0,-0.8891,8e-05,11.31437]
[1777968109584,41.87,80839.12,0.0,-0.88926,8e-05,11.30217]
[1777968114620,41.87,80839.4,0.0,-0.88924,8e-05,11.30414]
[1777968119655,41.86,80841.23,0.0,-0.88911,8e-05,11.31373]
[1777968124690,41.86,80842.61,0.0,-0.88901,8e-05,11.32076]
[1777968129725,41.86,80844.02,0.0,-0.88892,8e-05,11.32791]
[1777968136152,41.86,80845.72,0.0,-0.88881,8e-05,11.33627]
[1777968139796,41.85,80850.85,0.0,-0.88844,8e-05,11.36358]
[1777968144830,41.85,80854.25,0.0,-0.88822,8e-05,11.38058]
[1777968149866,41.84,80853.79,0.0,-0.88828,8e-05,11.37577]
[1777968154901,41.84,80854.43,0.0,-0.8883,8e-05,11.37227]
[1777968161951,41.83,80854.3,0.0,-0.88835,8e-05,11.36855]
[1777968169000,41.82,80854.08,0.0,-0.88841,8e-05,11.36433]
[1777968174041,41.82,80858.25,0.0,-0.88812,8e-05,11.38586]
[1777968179071,41.81,80859.74,0.0,-0.88804,8e-05,11.3922]
[1777968184107,41.81,80862.48,0.0,-0.88786,8e-05,11.40568]
[1777968189143,41.8,80863.98,0.0,-0.88777,8e-05,11.41212]
[1777968195184,41.8,80866.2,0.0,-0.88764,8e-05,11.42227]
[1777968200219,41.79,80867.24,0.0,-0.88759,8e-05,11.42609]
[1777968205254,41.79,80867.51,0.0,-0.8876,8e-05,11.42563]
[1777968210289,41.78,80868.48,0.0,-0.88755,8e-05,11.42919]
[1777968215325,41.78,80870.3,0.0,-0.88746,8e-05,11.43378]
[1777968221366,41.78,80872.04,0.0,-0.88733,8e-05,11.44325]
[1777968226783,41.78,80875.92,0.0,-0.88704,8e-05,11.465]
[1777968229422,41.78,80870.82,0.0,-0.88743,8e-05,11.43581]
[1777968234459,41.78,80869.35,0.0,-0.88755,8e-05,11.42728]
[1777968239493,41.78,80867.77,0.0,-0.88767,8e-05,11.41805]
[1777968244528,41.78,80865.88,0.0,-0.88782,8e-05,11.40706]
[1777968249563,41.78,80864.82,0.0,-0.88791,8e-05,11.40077]
[1777968254598,41.77,80866.99,0.0,-0.88774,8e-05,11.41279]
[1777968260640,41.77,80867.45,0.0,-0.88771,8e-05,11.41497]
[1777968265675,41.77,80868.66,0.0,-0.88763,8e-05,11.42151]
[1777968270711,41.77,80869.59,0.0,-0.88756,8e-05,11.42645]
[1777968275745,41.77,80870.2,0.0,-0.88756,8e-05,11.42458]
[1777968280797,41.77,80867.55,0.0,-0.88777,8e-05,11.40913]
[1777968285832,41.77,80868.57,0.0,-0.8877,8e-05,11.41458]
[1777968290867,41.77,80869.24,0.0,-0.88765,8e-05,11.41806]
[1777968295902,41.77,80870.06,0.0,-0.88759,8e-05,11.42246]
[1777968297280,41.77,80847.97,0.0,-0.88927,8e-05,11.29692]
[1777968297916,41.77,80847.97,0.0,-0.88927,8e-05,11.29699]
[1777968298923,41.77,80847.58,0.0,-0.8893,8e-05,11.2949]
[1777968302950,41.77,80860.02,0.0,-0.88835,8e-05,11.366]
[1777968303958,41.77,80860.84,0.0,-0.88828,8e-05,11.37069]
[1777968308994,41.77,80861.12,0.0,-0.88826,8e-05,11.37244]
[1777968314030,41.77,80865.8,0.0,-0.8879,8e-05,11.39906]
[1777968319066,41.77,80870.16,0.0,-0.88757,8e-05,11.42366]
[1777968324102,41.77,80873.17,0.0,-0.88735,8e-05,11.44058]
[1777968329137,41.77,80875.49,0.0,-0.88718,8e-05,11.4527]
[1777968334172,41.76,80878.09,0.0,-0.88705,8e-05,11.46086]
[1777968339206,41.76,80878.9,0.0,-0.887,8e-05,11.46423]
[1777968344241,41.76,80877.75,0.0,-0.8871,8e-05,11.4573]
[1777968349276,41.76,80877.81,0.0,-0.8871,8e-05,11.45725]
[1777968354311,41.76,80879.61,0.0,-0.88697,8e-05,11.46705]
[1777968359346,41.76,80881.0,0.0,-0.88687,8e-05,11.47444]
[1777968364381,41.75,80880.3,0.0,-0.88695,8e-05,11.46856]
[1777968369416,41.75,80878.16,0.0,-0.88713,8e-05,11.4546]
[1777968374450,41.74,80878.12,0.0,-0.88716,8e-05,11.45269]
[1777968379486,41.74,80877.75,0.0,-0.88722,8e-05,11.44866]
[1777968384521,41.73,80877.64,0.0,-0.88725,8e-05,11.44648]
[1777968389556,41.73,80876.92,0.0,-0.88732,8e-05,11.44087]
[1777968394591,41.73,80877.36,0.0,-0.88735,8e-05,11.43694]
[1777968399626,41.72,80877.42,0.0,-0.88736,8e-05,11.43591]
[1777968404661,41.72,80877.75,0.0,-0.88736,8e-05,11.43642]
[1777968409695,41.72,80877.68,0.0,-0.88738,8e-05,11.43466]
[1777968414731,41.71,80877.52,0.0,-0.88741,8e-05,11.4324]
[1777968419766,41.71,80877.9,0.0,-0.8874,8e-05,11.43323]
[1777968424801,41.71,80876.67,0.0,-0.88751,8e-05,11.42492]
[1777968431850,41.7,80876.44,0.0,-0.88756,8e-05,11.42184]
[1777968436885,41.7,80877.21,0.0,-0.88752,8e-05,11.42433]
[1777968443936,41.69,80876.59,0.0,-0.88762,8e-05,11.41689]
[1777968448971,41.68,80874.13,0.0,-0.88784,8e-05,11.40074]
[1777968454007,41.68,80872.5,0.0,-0.88804,8e-05,11.38384]
[1777968459041,41.67,80873.59,0.0,-0.888,8e-05,11.3874]
[1777968464079,41.66,80874.31,0.0,-0.88798,8e-05,11.38873]
[1777968469112,41.66,80871.98,0.0,-0.8882,8e-05,11.37271]
[1777968474147,41.65,80874.57,0.0,-0.88803,8e-05,11.38481]
[1777968479182,41.64,80876.13,0.0,-0.88795,8e-05,11.39104]
[1777968484219,41.64,80876.22,0.0,-0.88798,8e-05,11.38891]
[1777968489254,41.63,80877.28,0.0,-0.88794,8e-05,11.39237]
[1777968494290,41.63,80878.84,0.0,-0.88785,8e-05,11.39869]
[1777968499324,41.62,80879.11,0.0,-0.88787,8e-05,11.39767]
[1777968504358,41.61,80878.83,0.0,-0.88792,8e-05,11.39355]
[1777968509394,41.61,80878.75,0.0,-0.88796,8e-05,11.39061]
[1777968514429,41.6,80879.11,0.0,-0.88801,8e-05,11.38526]
[1777968519465,41.6,80879.2,0.0,-0.88804,8e-05,11.38338]
[1777968524498,41.59,80878.9,0.0,-0.88809,8e-05,11.37931]
[1777968529534,41.58,80879.14,0.0,-0.8881,8e-05,11.37835]
[1777968534569,41.58,80879.38,0.0,-0.88812,8e-05,11.37742]
[1777968542625,41.57,80879.34,0.0,-0.88817,8e-05,11.37354]
[1777968549674,41.56,80879.29,0.0,-0.88823,8e-05,11.36962]
[1777968554709,41.56,80881.61,0.0,-0.88808,8e-05,11.3805]
[1777968559744,41.55,80881.67,0.0,-0.88811,8e-05,11.37842]
[1777968564780,41.54,80881.44,0.0,-0.88816,8e-05,11.37469]
[1777968569815,41.54,80880.62,0.0,-0.88825,8e-05,11.36766]
[1777968574848,41.53,80878.86,0.0,-0.88846,8e-05,11.35034]
[1777968579885,41.53,80877.72,0.0,-0.88858,8e-05,11.34169]
[1777968584919,41.52,80876.48,0.0,-0.8887,8e-05,11.3325]
[1777968589954,41.51,80876.46,0.0,-0.88878,8e-05,11.32658]
[1777968594989,41.5,80875.41,0.0,-0.88889,8e-05,11.31848]
[1777968600031,41.5,80875.18,0.0,-0.88894,8e-05,11.31507]
[1777968605062,41.49,80875.36,0.0,-0.88895,8e-05,11.31396]
[1777968610098,41.49,80875.04,0.0,-0.88901,8e-05,11.30999]
[1777968615132,41.48,80874.79,0.0,-0.88906,8e-05,11.30641]
[1777968624577,41.45,80874.21,0.0,-0.8893,8e-05,11.28837]
[1777968630241,41.45,80874.99,0.0,-0.88925,8e-05,11.29215]
[1777968637287,41.44,80875.54,0.0,-0.88926,8e-05,11.28954]
[1777968642322,41.44,80871.71,0.0,-0.88956,8e-05,11.26708]
[1777968647357,41.44,80868.47,0.0,-0.88981,8e-05,11.24819]
[1777968652394,41.44,80869.42,0.0,-0.88975,8e-05,11.25328]
[1777968657427,41.44,80868.15,0.0,-0.88985,8e-05,11.2458]
[1777968662463,41.44,80869.71,0.0,-0.88973,8e-05,11.25454]
[1777968665483,41.44,80875.68,0.0,-0.88928,8e-05,11.28852]
[1777968670519,41.44,80875.34,0.0,-0.88931,8e-05,11.28628]
[1777968676560,41.44,80876.43,0.0,-0.88923,8e-05,11.29222]
[1777968681595,41.44,80874.56,0.0,-0.88937,8e-05,11.28135]
[1777968686630,41.44,80873.57,0.0,-0.88945,8e-05,11.27564]
[1777968691667,41.44,80872.61,0.0,-0.88956,8e-05,11.26514]
[1777968696702,41.44,80871.42,0.0,-0.88965,8e-05,11.25838]
[1777968701737,41.44,80865.97,0.0,-0.89007,8e-05,11.22738]
[1777968708785,41.44,80862.85,0.0,-0.8903,8e-05,11.20978]
[1777968713821,41.44,80857.36,0.0,-0.89071,8e-05,11.17867]
[1777968718855,41.44,80851.52,0.0,-0.89115,8e-05,11.14563]
[1777968723892,41.44,80849.29,0.0,-0.89132,8e-05,11.1332]
[1777968728927,41.44,80847.47,0.0,-0.89145,8e-05,11.12311]
[1777968733961,41.44,80849.37,0.0,-0.8913,8e-05,11.13415]
[1777968738997,41.44,80846.27,0.0,-0.89154,8e-05,11.1167]
[1777968744031,41.44,80844.59,0.0,-0.89166,8e-05,11.10734]
[1777968749067,41.44,80843.34,0.0,-0.89175,8e-05,11.10043]
[1777968754101,41.44,80847.34,0.0,-0.89149,8e-05,11.11838]
[1777968759136,41.44,80849.88,0.0,-0.89129,8e-05,11.133]
[1777968764171,41.44,80847.3,0.0,-0.89149,8e-05,11.11854]
[1777968769205,41.44,80845.89,0.0,-0.89159,8e-05,11.11072]
[1777968775643,41.45,80845.14,0.0,-0.89164,8e-05,11.10668]
[1777968780678,41.45,80847.87,0.0,-0.89143,8e-05,11.12239]
[1777968787332,41.45,80850.48,0.0,-0.89124,8e-05,11.13738]
[1777968792368,41.45,80855.99,0.0,-0.89082,8e-05,11.16879]
[1777968797401,41.45,80854.1,0.0,-0.89096,8e-05,11.15802]
[1777968802437,41.45,80850.88,0.0,-0.89121,8e-05,11.13964]
[1777968807472,41.45,80850.05,0.0,-0.89127,8e-05,11.13478]
[1777968812507,41.45,80851.65,0.0,-0.89119,8e-05,11.1387]
[1777968817542,41.44,80856.4,0.0,-0.89084,8e-05,11.16546]
[1777968822577,41.44,80860.74,0.0,-0.89051,8e-05,11.18992]
[1777968828620,41.44,80861.09,0.0,-0.89049,8e-05,11.19154]
[1777968833655,41.44,80856.66,0.0,-0.89083,8e-05,11.166]
[1777968838693,41.44,80852.95,0.0,-0.89112,8e-05,11.14458]
[1777968843727,41.44,80850.72,0.0,-0.89129,8e-05,11.13157]
[1777968848763,41.44,80854.46,0.0,-0.89101,8e-05,11.15252]
[1777968853802,41.44,80857.65,0.0,-0.89078,8e-05,11.17034]
[1777968858839,41.44,80858.78,0.0,-0.89069,8e-05,11.17644]
[1777968863867,41.44,80860.41,0.0,-0.89058,8e-05,11.18536]
[1777968871327,41.44,80860.98,0.0,-0.89058,8e-05,11.18304]
[1777968876958,41.44,80856.78,0.0,-0.8909,8e-05,11.15876]
[1777968881993,41.43,80854.27,0.0,-0.8911,8e-05,11.14412]
[1777968889043,41.43,80856.29,0.0,-0.89095,8e-05,11.15518]
[1777968894078,41.43,80858.74,0.0,-0.89077,8e-05,11.16876]
[1777968897100,41.43,80844.19,0.0,-0.89187,8e-05,11.08591]
[1777968898107,41.43,80838.45,0.0,-0.8923,7e-05,11.05342]
[1777968903145,41.43,80836.85,0.0,-0.89241,7e-05,11.04487]
[1777968906167,41.43,80845.96,0.0,-0.89173,8e-05,11.09683]
[1777968911609,41.43,80848.26,0.0,-0.89155,8e-05,11.10994]
[1777968917245,41.43,80851.04,0.0,-0.89135,8e-05,11.1249]
[1777968922277,41.41,80848.97,0.0,-0.89161,8e-05,11.10563]
[1777968927313,41.39,80849.87,0.0,-0.89168,8e-05,11.10036]
[1777968932351,41.37,80851.43,0.0,-0.89173,8e-05,11.09531]
[1777968937383,41.35,80852.53,0.0,-0.89175,8e-05,11.09389]
[1777968942419,41.33,80853.63,0.0,-0.89176,8e-05,11.09319]
[1777968947453,41.32,80854.11,0.0,-0.89181,8e-05,11.0898]
[1777968952488,41.31,80851.52,0.0,-0.89207,8e-05,11.07013]
[1777968955509,41.31,80857.01,0.0,-0.89167,8e-05,11.10051]
[1777968960544,41.3,80856.56,0.0,-0.89171,8e-05,11.09741]
[1777968965579,41.29,80859.35,0.0,-0.89157,8e-05,11.10797]
[1777968970616,41.28,80859.34,0.0,-0.89165,8e-05,11.10242]
[1777968973635,41.27,80854.07,0.0,-0.89207,8e-05,11.07027]
[1777968975649,41.27,80849.24,0.0,-0.89244,8e-05,11.04268]
[1777968980684,41.27,80850.33,0.0,-0.89236,8e-05,11.04881]
[1777968985724,41.27,80851.89,0.0,-0.89224,8e-05,11.05764]
[1777968990757,41.27,80853.23,0.0,-0.89214,8e-05,11.06521]
[1777968995792,41.27,80853.16,0.0,-0.89219,8e-05,11.05978]
[1777969000826,41.27,80854.43,0.0,-0.89209,8e-05,11.06695]
[1777969008883,41.27,80854.19,0.0,-0.89211,8e-05,11.06548]
[1777969013919,41.27,80853.52,0.0,-0.89216,8e-05,11.06161]
[1777969014926,41.27,80843.63,0.0,-0.89291,7e-05,11.00532]
[1777969015934,41.27,80845.94,0.0,-0.89272,7e-05,11.0193]
[1777969020968,41.27,80848.04,0.0,-0.89256,8e-05,11.03157]
[1777969026012,41.28,80850.79,0.0,-0.89235,8e-05,11.04744]
[1777969031051,41.28,80847.83,0.0,-0.89257,8e-05,11.03082]
[1777969036083,41.28,80846.68,0.0,-0.89265,8e-05,11.0245]
[1777969043132,41.28,80845.27,0.0,-0.89276,7e-05,11.01672]
[1777969048167,41.28,80842.29,0.0,-0.89298,7e-05,10.99991]
[1777969054209,41.28,80837.43,0.0,-0.89338,7e-05,10.96764]
[1777969056224,41.28,80844.01,0.0,-0.89288,7e-05,11.00505]
[1777969060253,41.28,80838.97,0.0,-0.89326,7e-05,10.97648]
[1777969065288,41.28,80842.72,0.0,-0.89298,7e-05,10.99799]
[1777969070324,41.28,80843.12,0.0,-0.89295,7e-05,11.00046]
[1777969075359,41.28,80839.9,0.0,-0.89318,7e-05,10.98241]
[1777969080394,41.28,80836.89,0.0,-0.8934,7e-05,10.96559]
[1777969082803,41.28,80830.73,0.0,-0.89386,7e-05,10.93082]
[1777969088461,41.28,80826.43,0.0,-0.89416,7e-05,10.90819]
[1777969090466,41.29,80820.23,0.0,-0.89457,7e-05,10.87637]
[1777969092877,41.3,80814.43,0.0,-0.89495,7e-05,10.84729]
[1777969094493,41.3,80808.26,0.0,-0.89539,7e-05,10.81385]
[1777969095502,41.31,80799.85,0.0,-0.896,7e-05,10.76705]
[1777969099527,41.3,80812.85,0.0,-0.89507,7e-05,10.83793]
[1777969102948,41.3,80816.42,0.0,-0.89481,7e-05,10.85791]
[1777969108590,41.3,80812.62,0.0,-0.89511,7e-05,10.83539]
[1777969113625,41.29,80810.05,0.0,-0.89536,7e-05,10.81419]
[1777969118660,41.29,80808.68,0.0,-0.89548,7e-05,10.80477]
[1777969123695,41.29,80806.7,0.0,-0.89565,7e-05,10.79196]
[1777969128730,41.28,80806.14,0.0,-0.89571,7e-05,10.7872]
[1777969133766,41.28,80805.63,0.0,-0.89577,7e-05,10.78275]
[1777969136789,41.28,80824.7,0.0,-0.89438,7e-05,10.88965]
[1777969137796,41.28,80824.7,0.0,-0.89438,7e-05,10.88952]
[1777969138803,41.28,80831.82,0.0,-0.89384,7e-05,10.93071]
[1777969139812,41.28,80833.38,0.0,-0.89372,7e-05,10.93959]
[1777969144846,41.28,80833.27,0.0,-0.89373,7e-05,10.93906]
[1777969149880,41.28,80834.16,0.0,-0.89366,7e-05,10.94425]
[1777969154915,41.28,80834.23,0.0,-0.89365,7e-05,10.94487]
[1777969159951,41.28,80837.56,0.0,-0.8934,7e-05,10.96403]
[1777969164985,41.28,80842.66,0.0,-0.89302,7e-05,10.9932]
[1777969167000,41.28,80851.83,0.0,-0.89233,8e-05,11.04541]
[1777969168014,41.28,80857.12,0.0,-0.89193,8e-05,11.0755]
[1777969173040,41.28,80857.31,0.0,-0.89196,8e-05,11.0712]
[1777969178076,41.28,80857.08,0.0,-0.89198,8e-05,11.06954]
[1777969183111,41.28,80857.56,0.0,-0.89195,8e-05,11.07198]
[1777969187139,41.28,80852.22,0.0,-0.89236,8e-05,11.04141]
[1777969192174,41.28,80853.56,0.0,-0.89226,8e-05,11.04902]
[1777969198217,41.28,80854.31,0.0,-0.8922,8e-05,11.05327]
[1777969201247,41.28,80849.01,0.0,-0.8926,8e-05,11.02314]
[1777969206282,41.28,80851.99,0.0,-0.89237,8e-05,11.04022]
[1777969212327,41.28,80854.71,0.0,-0.89217,8e-05,11.05543]
[1777969217360,41.28,80859.51,0.0,-0.89181,8e-05,11.08251]
[1777969222396,41.28,80858.62,0.0,-0.89188,8e-05,11.07722]
[1777969227429,41.27,80862.43,0.0,-0.89161,8e-05,11.09793]
[1777969232466,41.27,80863.64,0.0,-0.89159,8e-05,11.09793]
[1777969237501,41.27,80865.07,0.0,-0.89149,8e-05,11.10553]
[1777969242535,41.27,80866.84,0.0,-0.89135,8e-05,11.11541]
[1777969246563,41.27,80861.61,0.0,-0.89175,8e-05,11.0855]
[1777969247569,41.27,80853.76,0.0,-0.89233,8e-05,11.04132]
[1777969251597,41.27,80847.23,0.0,-0.8928,8e-05,11.00588]
[1777969254004,41.27,80841.76,0.0,-0.89319,7e-05,10.9761]
[1777969258647,41.27,80836.42,0.0,-0.89363,7e-05,10.94329]
[1777969264075,41.27,80831.52,0.0,-0.894,7e-05,10.91509]
[1777969269725,41.27,80835.85,0.0,-0.89368,7e-05,10.93913]
[1777969274759,41.27,80838.31,0.0,-0.8935,7e-05,10.95281]
[1777969279794,41.27,80829.57,0.0,-0.89414,7e-05,10.90385]
[1777969285836,41.27,80826.73,0.0,-0.89434,7e-05,10.88884]
[1777969290871,41.27,80825.94,0.0,-0.89439,7e-05,10.88528]
[1777969295906,41.27,80823.71,0.0,-0.89459,7e-05,10.86813]
[1777969300941,41.27,80822.02,0.0,-0.89472,7e-05,10.85832]
[1777969305978,41.27,80821.67,0.0,-0.89474,7e-05,10.85615]
[1777969312018,41.27,80820.97,0.0,-0.8948,7e-05,10.85196]
[1777969317053,41.27,80821.82,0.0,-0.89474,7e-05,10.85667]
[1777969322089,41.27,80821.01,0.0,-0.8948,7e-05,10.85197]
[1777969326117,41.27,80831.1,0.0,-0.89406,7e-05,10.90866]
[1777969327124,41.27,80833.96,0.0,-0.89384,7e-05,10.92479]
[1777969332159,41.27,80838.04,0.0,-0.89356,7e-05,10.94616]
[1777969337194,41.27,80842.65,0.0,-0.89321,7e-05,10.97286]
[1777969342229,41.27,80844.64,0.0,-0.89306,7e-05,10.98464]
[1777969347264,41.27,80850.71,0.0,-0.8926,8e-05,11.01959]
[1777969349278,41.27,80859.79,0.0,-0.89191,8e-05,11.0714]
[1777969351292,41.27,80867.31,0.0,-0.89139,8e-05,11.10927]
[1777969355321,41.27,80872.84,0.0,-0.89097,8e-05,11.14063]
[1777969360355,41.27,80873.76,0.0,-0.8909,8e-05,11.14554]
[1777969365390,41.27,80872.17,0.0,-0.89103,8e-05,11.13615]
[1777969370425,41.27,80875.02,0.0,-0.89082,8e-05,11.15222]
[1777969376467,41.27,80874.42,0.0,-0.89087,8e-05,11.14841]
[1777969381502,41.27,80872.41,0.0,-0.89102,8e-05,11.13673]
[1777969383517,41.26,80867.2,0.0,-0.89142,8e-05,11.10664]
[1777969388551,41.26,80861.56,0.0,-0.89187,8e-05,11.07317]
[1777969393586,41.26,80856.41,0.0,-0.89227,8e-05,11.04277]
[1777969398624,41.26,80854.31,0.0,-0.89244,8e-05,11.02987]
[1777969403657,41.25,80855.89,0.0,-0.89233,8e-05,11.03785]
[1777969408692,41.25,80858.05,0.0,-0.89218,8e-05,11.04911]
[1777969411713,41.25,80863.32,0.0,-0.89184,8e-05,11.07344]
[1777969417755,41.25,80863.68,0.0,-0.89183,8e-05,11.07435]
[1777969422790,41.24,80864.05,0.0,-0.89183,8e-05,11.07383]
[1777969427827,41.23,80863.75,0.0,-0.89189,8e-05,11.0695]
[1777969432861,41.23,80863.54,0.0,-0.89194,8e-05,11.06569]
[1777969437897,41.18,80863.55,0.0,-0.89222,8e-05,11.04512]
[1777969442931,41.17,80863.89,0.0,-0.89228,8e-05,11.04102]
[1777969447966,41.16,80865.95,0.0,-0.89214,8e-05,11.05182]
[1777969449980,41.16,80872.35,0.0,-0.89166,8e-05,11.088]
[1777969450987,41.16,80869.82,0.0,-0.89185,8e-05,11.07329]
[1777969456023,41.16,80868.56,0.0,-0.89196,8e-05,11.06496]
[1777969461058,41.16,80869.52,0.0,-0.89191,8e-05,11.0693]
[1777969466092,41.15,80869.22,0.0,-0.89194,8e-05,11.06647]
[1777969471127,41.15,80870.07,0.0,-0.89194,8e-05,11.06526]
[1777969476162,41.15,80871.55,0.0,-0.89184,8e-05,11.07267]
[1777969481197,41.15,80871.08,0.0,-0.89189,8e-05,11.06892]
[1777969486232,41.14,80871.53,0.0,-0.89187,8e-05,11.07049]
[1777969491272,41.14,80872.16,0.0,-0.89183,8e-05,11.07312]
[1777969497314,41.14,80871.71,0.0,-0.89188,8e-05,11.06944]
[1777969502352,41.14,80872.37,0.0,-0.89184,8e-05,11.07233]
[1777969507387,41.13,80870.75,0.0,-0.89198,8e-05,11.0622]
[1777969515443,41.13,80869.74,0.0,-0.89207,8e-05,11.05504]
[1777969520478,41.13,80867.87,0.0,-0.89223,8e-05,11.04317]
[1777969525513,41.13,80868.01,0.0,-0.89224,8e-05,11.04279]
[1777969530549,41.12,80866.56,0.0,-0.89236,8e-05,11.03334]
[1777969535583,41.12,80866.18,0.0,-0.89245,8e-05,11.02508]
[1777969540617,41.12,80865.78,0.0,-0.89249,8e-05,11.02171]
[1777969545656,41.11,80866.14,0.0,-0.89248,8e-05,11.02248]
[1777969550690,41.11,80866.45,0.0,-0.89247,8e-05,11.0234]
[1777969555725,41.11,80868.97,0.0,-0.8923,8e-05,11.03643]
[1777969560759,41.11,80868.09,0.0,-0.89238,8e-05,11.03031]
[1777969565795,41.1,80869.11,0.0,-0.89232,8e-05,11.03507]
[1777969571228,41.1,80864.46,0.0,-0.89268,8e-05,11.00762]
[1777969576871,41.1,80864.15,0.0,-0.89272,8e-05,11.00486]
[1777969581905,41.1,80863.56,0.0,-0.89277,8e-05,11.00064]
[1777969586942,41.1,80862.89,0.0,-0.89283,8e-05,10.99597]
[1777969592984,41.09,80866.05,0.0,-0.89265,8e-05,11.0079]
[1777969598017,41.09,80865.95,0.0,-0.89267,8e-05,11.00635]
[1777969603053,41.09,80865.93,0.0,-0.89269,8e-05,11.00524]
[1777969608088,41.09,80865.55,0.0,-0.89273,8e-05,11.00206]
[1777969613123,41.08,80865.42,0.0,-0.89276,8e-05,11.00001]
[1777969618158,41.08,80865.54,0.0,-0.89277,8e-05,10.9991]
[1777969623194,41.08,80864.86,0.0,-0.89284,8e-05,10.9942]
[1777969628230,41.07,80862.87,0.0,-0.893,8e-05,10.98181]
[1777969633264,41.07,80858.37,0.0,-0.89335,8e-05,10.955]
[1777969639309,41.07,80862.85,0.0,-0.89305,8e-05,10.97791]
[1777969644343,41.06,80859.61,0.0,-0.89333,8e-05,10.95716]
[1777969649383,41.05,80857.19,0.0,-0.89354,8e-05,10.94129]
[1777969653409,41.05,80851.13,0.0,-0.89405,7e-05,10.90021]
[1777969658441,41.05,80839.11,0.0,-0.89497,7e-05,10.83009]
[1777969659449,41.05,80834.74,0.0,-0.8953,7e-05,10.80499]
[1777969664483,41.04,80834.12,0.0,-0.89536,7e-05,10.80036]
[1777969669518,41.04,80833.68,0.0,-0.89541,7e-05,10.79671]
[1777969674554,41.04,80834.79,0.0,-0.89534,7e-05,10.80183]
[1777969676567,41.04,80844.88,0.0,-0.8946,7e-05,10.85871]
[1777969677573,41.04,80850.87,0.0,-0.89415,7e-05,10.8928]
[1777969678581,41.04,80851.79,0.0,-0.89408,7e-05,10.89794]
[1777969683616,41.03,80850.69,0.0,-0.89419,7e-05,10.88971]
[1777969688652,41.03,80848.81,0.0,-0.89436,7e-05,10.87708]
[1777969693689,41.02,80847.46,0.0,-0.89448,7e-05,10.86752]
[1777969698722,41.02,80846.81,0.0,-0.89456,7e-05,10.86197]
[1777969703759,41.01,80846.01,0.0,-0.89464,7e-05,10.85561]
[1777969708793,41.01,80846.82,0.0,-0.89461,7e-05,10.8584]
[1777969713827,41.01,80845.38,0.0,-0.89478,7e-05,10.84345]
[1777969718865,41.0,80843.53,0.0,-0.89494,7e-05,10.83085]
[1777969724904,41.0,80842.29,0.0,-0.89506,7e-05,10.82185]
[1777969732349,40.99,80842.64,0.0,-0.89507,7e-05,10.82163]
[1777969738394,40.99,80843.66,0.0,-0.89502,7e-05,10.82553]
[1777969743031,40.98,80836.46,0.0,-0.89557,7e-05,10.78304]
[1777969747059,40.98,80831.54,0.0,-0.89595,7e-05,10.75414]
[1777969752094,40.98,80826.92,0.0,-0.8963,7e-05,10.72704]
[1777969757129,40.98,80827.06,0.0,-0.8963,7e-05,10.72708]
[1777969762164,40.98,80824.75,0.0,-0.89648,7e-05,10.71332]
[1777969767200,40.97,80829.14,0.0,-0.89617,7e-05,10.73752]
[1777969772235,40.97,80826.02,0.0,-0.89645,7e-05,10.71412]
[1777969777272,40.97,80821.83,0.0,-0.89676,7e-05,10.6898]
[1777969782305,40.97,80822.61,0.0,-0.89671,7e-05,10.69379]
[1777969787340,40.97,80830.24,0.0,-0.89616,7e-05,10.73656]
[1777969789751,40.97,80832.42,0.0,-0.896,7e-05,10.74864]
[1777969795396,40.97,80833.28,0.0,-0.89595,7e-05,10.75258]
[1777969800432,40.96,80836.74,0.0,-0.8957,7e-05,10.77144]
[1777969803452,40.96,80843.4,0.0,-0.89521,7e-05,10.80874]
[1777969808490,40.96,80852.0,0.0,-0.89459,7e-05,10.85661]
[1777969810505,40.96,80855.47,0.0,-0.89434,7e-05,10.87584]
[1777969815539,40.96,80852.48,0.0,-0.89458,7e-05,10.85738]
[1777969820578,40.95,80851.49,0.0,-0.89467,7e-05,10.85045]
[1777969825610,40.95,80849.64,0.0,-0.89482,7e-05,10.83867]
[1777969830644,40.95,80846.37,0.0,-0.89508,7e-05,10.81886]
[1777969835679,40.94,80847.23,0.0,-0.89508,7e-05,10.8177]
[1777969841721,40.94,80847.73,0.0,-0.89506,7e-05,10.81916]
[1777969847763,40.94,80847.07,0.0,-0.89513,7e-05,10.81397]
[1777969853807,40.93,80846.23,0.0,-0.89521,7e-05,10.80773]
[1777969859848,40.93,80845.79,0.0,-0.89526,7e-05,10.80367]
[1777969864884,40.93,80846.88,0.0,-0.8952,7e-05,10.8086]
[1777969869918,40.92,80846.32,0.0,-0.89526,7e-05,10.80416]
[1777969874953,40.92,80845.92,0.0,-0.8953,7e-05,10.80065]
[1777969879990,40.92,80845.4,0.0,-0.89536,7e-05,10.79646]
[1777969885023,40.92,80845.47,0.0,-0.89537,7e-05,10.79565]
[1777969890452,40.91,80844.94,0.0,-0.89543,7e-05,10.79119]
[1777969896100,40.91,80843.06,0.0,-0.89563,7e-05,10.77415]
[1777969901135,40.91,80843.8,0.0,-0.89559,7e-05,10.77728]
[1777969906170,40.9,80844.18,0.0,-0.89557,7e-05,10.77831]
[1777969911206,40.9,80844.12,0.0,-0.89559,7e-05,10.77685]
[1777969916240,40.9,80843.77,0.0,-0.89563,7e-05,10.77377]
[1777969918254,40.9,80834.13,0.0,-0.89635,7e-05,10.7185]
[1777969919264,40.9,80828.09,0.0,-0.8968,7e-05,10.68404]
[1777969924296,40.9,80829.86,0.0,-0.89668,7e-05,10.69329]
[1777969930734,40.89,80830.61,0.0,-0.89664,7e-05,10.6965]
[1777969933359,40.89,80835.69,0.0,-0.89627,7e-05,10.72479]
[1777969938394,40.89,80838.69,0.0,-0.89607,7e-05,10.74051]
[1777969943429,40.89,80833.02,0.0,-0.8965,7e-05,10.70703]
[1777969948466,40.88,80828.81,0.0,-0.89683,7e-05,10.6821]
[1777969953500,40.88,80829.36,0.0,-0.89684,7e-05,10.67933]
[1777969958534,40.88,80826.23,0.0,-0.89708,7e-05,10.66071]
[1777969963572,40.88,80826.74,0.0,-0.89706,7e-05,10.6628]
[1777969968605,40.88,80827.61,0.0,-0.897,7e-05,10.66692]
[1777969973642,40.87,80826.07,0.0,-0.89713,7e-05,10.65739]
[1777969978677,40.87,80827.34,0.0,-0.89704,7e-05,10.66381]
[1777969983712,40.87,80827.55,0.0,-0.89704,7e-05,10.6642]
[1777969988751,40.87,80820.35,0.0,-0.8976,7e-05,10.62136]
[1777969990764,40.87,80819.46,0.0,-0.89766,7e-05,10.61614]
[1777969998819,40.86,80819.05,0.0,-0.8977,7e-05,10.61329]
[1777970003854,40.86,80817.05,0.0,-0.89785,7e-05,10.60176]
[1777970008889,40.86,80813.8,0.0,-0.89808,7e-05,10.58356]
[1777970014930,40.87,80814.56,0.0,-0.89806,7e-05,10.5837]
[1777970019967,40.87,80813.88,0.0,-0.8981,7e-05,10.5806]
[1777970020973,40.87,80806.22,0.0,-0.89866,7e-05,10.5373]
[1777970021980,40.87,80798.87,0.0,-0.89918,7e-05,10.49705]
[1777970022987,40.87,80799.16,0.0,-0.89913,7e-05,10.50047]
[1777970028023,40.89,80795.11,0.0,-0.89934,7e-05,10.48418]
[1777970032052,40.9,80788.14,0.0,-0.89981,7e-05,10.44733]
[1777970036079,40.91,80779.97,0.0,-0.90032,7e-05,10.40741]
[1777970041115,40.91,80778.18,0.0,-0.90044,7e-05,10.39797]
[1777970046151,40.91,80774.96,0.0,-0.90068,7e-05,10.37967]
[1777970048164,40.91,80781.26,0.0,-0.90023,7e-05,10.41451]
[1777970049171,40.91,80784.99,0.0,-0.89997,7e-05,10.43475]
[1777970054206,40.87,80790.21,0.0,-0.89978,7e-05,10.44994]
[1777970055214,40.87,80802.09,0.0,-0.89892,7e-05,10.51672]
[1777970056220,40.87,80807.04,0.0,-0.89856,7e-05,10.54471]
[1777970061258,40.87,80806.15,0.0,-0.89863,7e-05,10.53958]
[1777970066292,40.87,80808.75,0.0,-0.89844,7e-05,10.5543]
[1777970071327,40.87,80813.17,0.0,-0.89816,7e-05,10.57434]
[1777970076364,40.87,80812.26,0.0,-0.89822,7e-05,10.56919]
[1777970081396,40.87,80813.87,0.0,-0.89811,7e-05,10.57811]
[1777970086432,40.87,80818.01,0.0,-0.89781,7e-05,10.60075]
[1777970089455,40.87,80824.15,0.0,-0.89737,7e-05,10.63541]
[1777970094490,40.87,80822.68,0.0,-0.89748,7e-05,10.62676]
[1777970099525,40.87,80826.49,0.0,-0.8972,7e-05,10.64815]
[1777970104560,40.87,80826.41,0.0,-0.89722,7e-05,10.64651]
[1777970109595,40.86,80826.45,0.0,-0.89724,7e-05,10.64539]
[1777970114630,40.86,80826.3,0.0,-0.89727,7e-05,10.64325]
[1777970119665,40.86,80830.35,0.0,-0.89699,7e-05,10.66487]
[1777970124700,40.85,80830.9,0.0,-0.89696,7e-05,10.66661]
[1777970128729,40.85,80835.06,0.0,-0.89667,7e-05,10.68908]
[1777970133765,40.85,80835.21,0.0,-0.89672,7e-05,10.68335]
[1777970136222,40.85,80840.47,0.0,-0.89634,7e-05,10.71307]
[1777970136783,40.85,80840.47,0.0,-0.89634,7e-05,10.71292]
[1777970141824,40.85,80838.71,0.0,-0.89648,7e-05,10.70215]
[1777970146869,40.84,80838.81,0.0,-0.89648,7e-05,10.70198]
[1777970152903,40.84,80841.36,0.0,-0.8963,7e-05,10.7156]
[1777970158948,40.84,80841.92,0.0,-0.89627,7e-05,10.71786]
[1777970163984,40.84,80845.66,0.0,-0.89601,7e-05,10.73834]
[1777970169019,40.84,80845.1,0.0,-0.89606,7e-05,10.73426]
[1777970174054,40.83,80843.41,0.0,-0.8962,7e-05,10.72379]
[1777970180096,40.83,80843.48,0.0,-0.89621,7e-05,10.72328]
[1777970185131,40.83,80844.0,0.0,-0.89618,7e-05,10.7255]
[1777970190168,40.83,80843.0,0.0,-0.89626,7e-05,10.71908]
[1777970192182,40.83,80835.54,0.0,-0.89686,7e-05,10.67141]
[1777970194194,40.83,80827.48,0.0,-0.89746,7e-05,10.62516]
[1777970197216,40.83,80821.01,0.0,-0.89793,7e-05,10.58847]
[1777970199235,40.83,80818.11,0.0,-0.89815,7e-05,10.57195]
[1777970204265,40.83,80819.15,0.0,-0.89807,7e-05,10.57758]
[1777970209300,40.82,80820.68,0.0,-0.89798,7e-05,10.58515]
[1777970214335,40.82,80818.72,0.0,-0.89815,7e-05,10.57155]
[1777970219370,40.81,80818.31,0.0,-0.89822,7e-05,10.56636]
[1777970224405,40.8,80819.1,0.0,-0.89819,7e-05,10.56847]
[1777970228434,40.8,80812.59,0.0,-0.89869,7e-05,10.53011]
[1777970233468,40.8,80814.37,0.0,-0.89859,7e-05,10.5381]
[1777970238503,40.79,80813.93,0.0,-0.89865,7e-05,10.53356]
[1777970240518,40.79,80806.11,0.0,-0.89923,7e-05,10.48856]
[1777970245551,40.79,80805.82,0.0,-0.89927,7e-05,10.48533]
[1777970250588,40.78,80803.41,0.0,-0.89947,7e-05,10.47016]
[1777970254614,40.78,80797.76,0.0,-0.89993,7e-05,10.43215]
[1777970259654,40.78,80793.06,0.0,-0.90029,7e-05,10.4043]
[1777970262671,40.78,80786.98,0.0,-0.90074,7e-05,10.36931]
[1777970267706,40.77,80784.42,0.0,-0.90094,7e-05,10.35381]
[1777970272743,40.77,80789.31,0.0,-0.9006,7e-05,10.38017]
[1777970277205,40.77,80783.63,0.0,-0.90102,7e-05,10.34719]
[1777970282811,40.76,80780.73,0.0,-0.90125,7e-05,10.32944]
[1777970287846,40.76,80778.68,0.0,-0.90141,7e-05,10.31674]
[1777970288854,40.76,80767.9,0.0,-0.90219,7e-05,10.25566]
[1777970289862,40.76,80765.47,0.0,-0.90237,7e-05,10.24157]
[1777970294895,40.75,80761.87,0.0,-0.9027,7e-05,10.21544]
[1777970299931,40.7,80762.21,0.0,-0.90291,7e-05,10.19912]
[1777970304966,40.69,80761.93,0.0,-0.903,7e-05,10.1928]
[1777970310000,40.67,80763.75,0.0,-0.903,7e-05,10.19288]
[1777970313021,40.67,80767.9,0.0,-0.90276,7e-05,10.21027]
[1777970318058,40.66,80767.9,0.0,-0.90277,7e-05,10.20934]
[1777970324098,40.66,80764.06,0.0,-0.90305,7e-05,10.18704]
[1777970327121,40.66,80769.21,0.0,-0.90269,7e-05,10.21561]
[1777970329133,40.66,80772.79,0.0,-0.90244,7e-05,10.23542]
[1777970335175,40.66,80771.92,0.0,-0.90251,7e-05,10.22956]
[1777970340212,40.66,80771.82,0.0,-0.90253,7e-05,10.22819]
[1777970345246,40.66,80771.84,0.0,-0.90254,7e-05,10.22751]
[1777970350281,40.65,80772.75,0.0,-0.90248,7e-05,10.23183]
[1777970355316,40.65,80774.37,0.0,-0.90238,7e-05,10.24013]
[1777970359344,40.65,80766.22,0.0,-0.90297,7e-05,10.19371]
[1777970361358,40.65,80763.67,0.0,-0.90315,7e-05,10.17921]
[1777970366393,40.65,80766.95,0.0,-0.90292,7e-05,10.19711]
[1777970370421,40.65,80774.8,0.0,-0.90237,7e-05,10.24079]
[1777970371428,40.65,80777.26,0.0,-0.90224,7e-05,10.24957]
[1777970376463,40.64,80776.22,0.0,-0.90232,7e-05,10.2427]
[1777970381498,40.64,80775.36,0.0,-0.90241,7e-05,10.23605]
[1777970386533,40.64,80774.31,0.0,-0.90251,7e-05,10.22835]
[1777970391568,40.63,80773.42,0.0,-0.9026,7e-05,10.22128]
[1777970396603,40.63,80773.2,0.0,-0.90264,7e-05,10.21836]
[1777970401639,40.62,80774.0,0.0,-0.9026,7e-05,10.2212]
[1777970406674,40.62,80772.86,0.0,-0.9027,7e-05,10.21311]
[1777970411708,40.62,80772.18,0.0,-0.90277,7e-05,10.20764]
[1777970416743,40.61,80772.91,0.0,-0.90274,7e-05,10.21013]
[1777970420770,40.61,80779.32,0.0,-0.9023,7e-05,10.2448]
[1777970425809,40.6,80775.33,0.0,-0.90261,7e-05,10.22051]
[1777970433862,40.6,80775.33,0.0,-0.90269,7e-05,10.21283]
[1777970439339,40.59,80770.82,0.0,-0.90303,7e-05,10.18581]
[1777970444943,40.59,80768.66,0.0,-0.9032,7e-05,10.17226]
[1777970445946,40.59,80763.17,0.0,-0.9036,7e-05,10.14119]
[1777970446953,40.59,80759.72,0.0,-0.90385,7e-05,10.12108]
[1777970449414,40.59,80742.62,0.0,-0.90506,7e-05,10.02509]
[1777970449975,40.59,80742.62,0.0,-0.90506,7e-05,10.02505]
[1777970451989,40.59,80737.22,0.0,-0.90545,7e-05,9.99417]
[1777970457024,40.58,80734.93,0.0,-0.90563,7e-05,9.97962]
[1777970459484,40.58,80740.72,0.0,-0.90524,7e-05,10.01112]
[1777970465080,40.57,80740.24,0.0,-0.9053,7e-05,10.00608]
[1777970471122,40.57,80739.99,0.0,-0.90535,7e-05,10.00236]
[1777970476157,40.57,80735.86,0.0,-0.90566,7e-05,9.9774]
[1777970478171,40.56,80733.19,0.0,-0.90586,7e-05,9.96184]
[1777970481194,40.56,80739.47,0.0,-0.90543,7e-05,9.99585]
[1777970482202,40.56,80743.69,0.0,-0.90514,7e-05,10.01902]
[1777970484215,40.56,80746.14,0.0,-0.90498,7e-05,10.03188]
[1777970485222,40.56,80751.88,0.0,-0.90458,7e-05,10.06354]
[1777970486228,40.56,80756.66,0.0,-0.90425,7e-05,10.08982]
[1777970491263,40.55,80753.41,0.0,-0.90455,7e-05,10.06432]
[1777970494284,40.55,80745.83,0.0,-0.9051,7e-05,10.02058]
[1777970499318,40.54,80747.51,0.0,-0.90501,7e-05,10.02801]
[1777970504353,40.54,80747.73,0.0,-0.90502,7e-05,10.0273]
[1777970509390,40.53,80747.5,0.0,-0.90506,7e-05,10.02402]
[1777970515430,40.53,80746.75,0.0,-0.90514,7e-05,10.01752]
[1777970520484,40.52,80749.87,0.0,-0.90495,7e-05,10.03307]
[1777970525515,40.52,80760.18,0.0,-0.90424,7e-05,10.08886]
[1777970526522,40.52,80772.71,0.0,-0.90336,7e-05,10.15911]
[1777970527530,40.52,80778.63,0.0,-0.90294,7e-05,10.19222]
[1777970528536,40.52,80778.98,0.0,-0.90292,7e-05,10.19396]
[1777970532567,40.52,80772.23,0.0,-0.90341,7e-05,10.15506]
[1777970536597,40.51,80766.63,0.0,-0.90382,7e-05,10.12277]
[1777970541632,40.51,80760.41,0.0,-0.90428,7e-05,10.08624]
[1777970544655,40.51,80776.59,0.0,-0.90315,7e-05,10.17591]
[1777970545662,40.51,80782.54,0.0,-0.90272,7e-05,10.20912]
[1777970546669,40.51,80781.97,0.0,-0.90277,7e-05,10.20558]
[1777970551705,40.5,80780.92,0.0,-0.9029,7e-05,10.19323]
[1777970556743,40.5,80780.23,0.0,-0.90297,7e-05,10.18795]
[1777970558757,40.5,80774.16,0.0,-0.90341,7e-05,10.15329]
[1777970562784,40.5,80769.68,0.0,-0.90374,7e-05,10.12709]
[1777970567819,40.47,80767.23,0.0,-0.90408,7e-05,10.10073]
[1777970569833,40.46,80761.21,0.0,-0.90458,7e-05,10.06155]
[1777970574328,40.42,80751.63,0.0,-0.90544,7e-05,9.99305]
[1777970574868,40.42,80751.63,0.0,-0.90545,7e-05,9.99265]
[1777970579903,40.42,80749.16,0.0,-0.90564,7e-05,9.97695]
[1777970584948,40.41,80744.84,0.0,-0.90597,7e-05,9.95108]
[1777970588971,40.41,80720.03,0.0,-0.9077,7e-05,9.81197]
[1777970589978,40.41,80701.53,0.0,-0.90898,7e-05,9.70946]
[1777970594473,40.41,80718.16,0.0,-0.90784,7e-05,9.80075]
[1777970595010,40.41,80718.16,0.0,-0.90785,7e-05,9.80035]
[1777970600045,40.4,80722.33,0.0,-0.90759,7e-05,9.82136]
[1777970605080,40.4,80722.42,0.0,-0.90761,7e-05,9.81967]
[1777970610114,40.39,80722.38,0.0,-0.90764,7e-05,9.8173]
[1777970615149,40.39,80722.08,0.0,-0.90773,7e-05,9.80869]
[1777970620185,40.38,80721.35,0.0,-0.9078,7e-05,9.80259]
[1777970625219,40.38,80721.83,0.0,-0.9078,7e-05,9.80326]
[1777970630255,40.37,80721.89,0.0,-0.90782,7e-05,9.80161]
[1777970635291,40.37,80721.91,0.0,-0.90784,7e-05,9.79976]
[1777970640329,40.36,80720.42,0.0,-0.90797,7e-05,9.78957]
[1777970645363,40.36,80720.6,0.0,-0.90798,7e-05,9.78873]
[1777970650399,40.36,80719.94,0.0,-0.90805,7e-05,9.78327]
[1777970656443,40.35,80719.18,0.0,-0.90813,7e-05,9.77697]
[1777970661475,40.35,80719.25,0.0,-0.90814,7e-05,9.77564]
[1777970666511,40.34,80717.4,0.0,-0.90829,7e-05,9.76373]
[1777970671547,40.34,80711.17,0.0,-0.90878,7e-05,9.72281]
[1777970676583,40.34,80708.97,0.0,-0.90894,7e-05,9.70934]
[1777970680609,40.34,80714.83,0.0,-0.90856,7e-05,9.74073]
[1777970685644,40.33,80714.59,0.0,-0.90859,7e-05,9.73791]
[1777970690679,40.33,80716.31,0.0,-0.90849,7e-05,9.74594]
[1777970691686,40.33,80722.48,0.0,-0.90807,7e-05,9.7799]
[1777970692693,40.33,80723.27,0.0,-0.90802,7e-05,9.78393]
[1777970697728,40.32,80725.67,0.0,-0.90788,7e-05,9.7954]
[1777970702764,40.32,80728.3,0.0,-0.90772,7e-05,9.80808]
[1777970707802,40.31,80727.83,0.0,-0.90778,7e-05,9.80348]
[1777970712833,40.31,80728.65,0.0,-0.90775,7e-05,9.80605]
[1777970715854,40.31,80733.9,0.0,-0.9074,7e-05,9.83411]
[1777970717868,40.3,80739.84,0.0,-0.907,7e-05,9.86635]
[1777970722903,40.3,80741.84,0.0,-0.90689,7e-05,9.87513]
[1777970727958,40.29,80747.14,0.0,-0.90655,7e-05,9.90231]
[1777970728947,40.29,80753.96,0.0,-0.90608,7e-05,9.93999]
[1777970729956,40.29,80774.33,0.0,-0.90465,7e-05,10.05382]
[1777970730961,40.29,80776.22,0.0,-0.90452,7e-05,10.06435]
[1777970732980,40.28,80757.6,0.0,-0.90594,7e-05,9.94983]
[1777970733986,40.28,80753.62,0.0,-0.90622,7e-05,9.92719]
[1777970738014,40.27,80751.42,0.0,-0.9064,7e-05,9.91283]
[1777970743049,40.27,80748.33,0.0,-0.90666,7e-05,9.89251]
[1777970745528,40.27,80767.71,0.0,-0.9053,7e-05,10.0007]
[1777970746071,40.27,80769.99,0.0,-0.90514,7e-05,10.01344]
[1777970751105,40.26,80770.41,0.0,-0.90512,7e-05,10.01495]
[1777970756139,40.26,80774.09,0.0,-0.90489,7e-05,10.03331]
[1777970761177,40.25,80771.09,0.0,-0.90513,7e-05,10.0142]
[1777970766212,40.25,80773.07,0.0,-0.90502,7e-05,10.02318]
[1777970772255,40.24,80774.3,0.0,-0.90497,7e-05,10.02749]
[1777970775740,40.24,80780.58,0.0,-0.90454,7e-05,10.06155]
[1777970781316,40.23,80779.14,0.0,-0.90468,7e-05,10.05059]
[1777970784338,40.23,80773.94,0.0,-0.90506,7e-05,10.02004]
[1777970789373,40.23,80771.51,0.0,-0.90526,7e-05,10.00431]
[1777970794409,40.22,80773.27,0.0,-0.9052,7e-05,10.00725]
[1777970799443,40.22,80773.88,0.0,-0.90519,7e-05,10.00856]
[1777970804478,40.21,80774.31,0.0,-0.90518,7e-05,10.00886]
[1777970808507,40.21,80781.99,0.0,-0.90466,7e-05,10.05045]
[1777970809515,40.21,80785.09,0.0,-0.90445,7e-05,10.06746]
[1777970814552,40.2,80785.86,0.0,-0.90442,7e-05,10.06929]
[1777970819587,40.19,80787.39,0.0,-0.90435,7e-05,10.07541]
[1777970825630,40.19,80785.94,0.0,-0.90449,7e-05,10.06421]
[1777970827643,40.19,80780.15,0.0,-0.90491,7e-05,10.0306]
[1777970832678,40.18,80779.23,0.0,-0.90501,7e-05,10.02326]
[1777970837715,40.18,80780.2,0.0,-0.90496,7e-05,10.02663]
[1777970842750,40.17,80783.75,0.0,-0.90474,7e-05,10.04458]
[1777970847785,40.17,80783.6,0.0,-0.90478,7e-05,10.04164]
[1777970850806,40.16,80789.41,0.0,-0.90438,7e-05,10.0732]
[1777970854834,40.16,80793.75,0.0,-0.90413,7e-05,10.091]
[1777970859869,40.16,80792.44,0.0,-0.90424,7e-05,10.0823]
[1777970864904,40.15,80791.62,0.0,-0.90433,7e-05,10.07528]
[1777970869940,40.14,80790.79,0.0,-0.90442,7e-05,10.06822]
[1777970874975,40.11,80790.19,0.0,-0.90465,7e-05,10.05021]
[1777970885045,40.1,80788.8,0.0,-0.90481,7e-05,10.03796]
[1777970890080,40.1,80788.48,0.0,-0.90486,7e-05,10.03398]
[1777970895121,40.09,80788.89,0.0,-0.90486,7e-05,10.03414]
[1777970900155,40.09,80788.05,0.0,-0.90495,7e-05,10.02725]
[1777970905191,40.08,80788.17,0.0,-0.90497,7e-05,10.02536]
[1777970913246,40.07,80787.44,0.0,-0.90511,7e-05,10.013]
[1777970921301,40.07,80787.25,0.0,-0.90516,7e-05,10.00867]
[1777970926336,40.06,80788.26,0.0,-0.90512,7e-05,10.01236]
[1777970931372,40.06,80788.69,0.0,-0.90511,7e-05,10.01278]
[1777970936862,40.05,80788.07,0.0,-0.90518,7e-05,10.00728]
[1777970942448,40.05,80788.02,0.0,-0.90521,7e-05,10.00463]
[1777970947483,40.04,80787.77,0.0,-0.90526,7e-05,10.00127]
[1777970952518,40.04,80787.66,0.0,-0.9053,7e-05,9.99809]
[1777970957554,40.03,80788.49,0.0,-0.90528,7e-05,9.99981]
[1777970962589,40.02,80788.61,0.0,-0.90531,7e-05,9.99753]
[1777970967624,40.02,80788.35,0.0,-0.90536,7e-05,9.99314]
[1777970972659,40.01,80788.29,0.0,-0.90544,7e-05,9.98504]
[1777970977693,40.0,80788.47,0.0,-0.90547,7e-05,9.98324]
[1777970982730,40.0,80789.69,0.0,-0.90542,7e-05,9.98734]
[1777970987765,39.99,80791.25,0.0,-0.90534,7e-05,9.99336]
[1777970990785,39.99,80797.87,0.0,-0.90489,7e-05,10.02914]
[1777970995821,39.98,80797.28,0.0,-0.90497,7e-05,10.0228]
[1777971000855,39.97,80796.93,0.0,-0.90504,7e-05,10.01785]
[1777971005891,39.97,80796.38,0.0,-0.90511,7e-05,10.01181]
[1777971007905,39.96,80805.76,0.0,-0.90446,7e-05,10.06385]
[1777971008912,39.96,80810.43,0.0,-0.90413,7e-05,10.08993]
[1777971013948,39.96,80807.38,0.0,-0.90438,7e-05,10.07021]
[1777971014955,39.96,80797.96,0.0,-0.90506,7e-05,10.0163]
[1777971016970,39.95,80798.86,0.0,-0.905,7e-05,10.02061]
[1777971023011,39.95,80794.34,0.0,-0.90535,7e-05,9.99271]
[1777971028046,39.95,80791.21,0.0,-0.9056,7e-05,9.97322]
[1777971033081,39.94,80791.0,0.0,-0.90568,7e-05,9.96555]
[1777971038119,39.94,80790.86,0.0,-0.90571,7e-05,9.96321]
[1777971043152,39.94,80791.31,0.0,-0.90569,7e-05,9.96424]
[1777971048191,39.93,80791.88,0.0,-0.90567,7e-05,9.96595]
[1777971053223,39.93,80789.82,0.0,-0.90584,7e-05,9.95289]
[1777971058258,39.93,80789.88,0.0,-0.90585,7e-05,9.95184]
[1777971063294,39.92,80789.54,0.0,-0.90589,7e-05,9.94836]
[1777971068329,39.92,80789.14,0.0,-0.90595,7e-05,9.94414]
[1777971073365,39.91,80794.1,0.0,-0.90561,7e-05,9.97087]
[1777971076390,39.91,80795.82,0.0,-0.90551,7e-05,9.97932]
[1777971083436,39.9,80797.73,0.0,-0.90541,7e-05,9.98731]
[1777971086457,39.9,80808.7,0.0,-0.90465,7e-05,10.04777]
[1777971091491,39.89,80810.63,0.0,-0.90459,7e-05,10.0506]
[1777971096527,39.89,80809.35,0.0,-0.90472,7e-05,10.04015]
[1777971101562,39.88,80809.09,0.0,-0.90478,7e-05,10.03556]
[1777971106598,39.87,80809.52,0.0,-0.90479,7e-05,10.03495]
[1777971111632,39.87,80805.37,0.0,-0.90512,7e-05,10.00842]
[1777971118136,39.86,80805.14,0.0,-0.90518,7e-05,10.00375]
[1777971123717,39.85,80805.06,0.0,-0.90523,7e-05,9.99999]
[1777971128751,39.84,80809.1,0.0,-0.90498,7e-05,10.02008]
[1777971133786,39.84,80809.26,0.0,-0.90501,7e-05,10.01811]
[1777971138821,39.83,80807.31,0.0,-0.90518,7e-05,10.00421]
[1777971144863,39.82,80807.69,0.0,-0.9052,7e-05,10.003]
[1777971149898,39.82,80807.3,0.0,-0.90526,7e-05,9.99799]
[1777971154933,39.81,80806.67,0.0,-0.90538,7e-05,9.9868]
[1777971159971,39.8,80806.11,0.0,-0.90546,7e-05,9.98098]
[1777971165014,39.8,80806.55,0.0,-0.90546,7e-05,9.98084]
[1777971170042,39.79,80806.27,0.0,-0.90551,7e-05,9.97663]
[1777971175078,39.79,80805.44,0.0,-0.9056,7e-05,9.96933]
[1777971180114,39.78,80804.91,0.0,-0.90568,7e-05,9.96377]
[1777971185149,39.78,80804.74,0.0,-0.90572,7e-05,9.9603]
[1777971190183,39.77,80804.93,0.0,-0.90574,7e-05,9.95889]
[1777971195218,39.76,80805.28,0.0,-0.90574,7e-05,9.95842]
[1777971200253,39.76,80805.2,0.0,-0.90578,7e-05,9.9555]
[1777971205288,39.75,80805.31,0.0,-0.9058,7e-05,9.95372]
[1777971210323,39.75,80805.4,0.0,-0.90583,7e-05,9.95185]
[1777971215358,39.74,80804.68,0.0,-0.90595,7e-05,9.94055]
[1777971220393,39.74,80807.31,0.0,-0.90579,7e-05,9.95324]
[1777971225427,39.73,80804.16,0.0,-0.90605,7e-05,9.93305]
[1777971230462,39.73,80803.24,0.0,-0.90614,7e-05,9.92563]
[1777971235499,39.72,80803.46,0.0,-0.90616,7e-05,9.92429]
[1777971240533,39.72,80803.37,0.0,-0.90619,7e-05,9.92206]
[1777971245568,39.71,80803.71,0.0,-0.90619,7e-05,9.92144]
[1777971250603,39.71,80803.6,0.0,-0.90623,7e-05,9.9187]
[1777971255638,39.7,80803.4,0.0,-0.90627,7e-05,9.91546]
[1777971260673,39.7,80804.91,0.0,-0.90619,7e-05,9.92194]
[1777971265708,39.69,80804.99,0.0,-0.90621,7e-05,9.92029]
[1777971270745,39.69,80806.12,0.0,-0.90616,7e-05,9.92461]
[1777971275780,39.68,80808.48,0.0,-0.90606,7e-05,9.93097]
[1777971280815,39.68,80800.78,0.0,-0.90663,7e-05,9.88517]
[1777971285850,39.67,80801.12,0.0,-0.90663,7e-05,9.88527]
[1777971289879,39.67,80795.63,0.0,-0.90704,7e-05,9.85275]
[1777971294918,39.67,80794.57,0.0,-0.90713,7e-05,9.84523]
[1777971295923,39.67,80788.55,0.0,-0.90756,7e-05,9.8109]
[1777971296930,39.67,80781.56,0.0,-0.90805,7e-05,9.77121]
[1777971302450,39.67,80778.17,0.0,-0.9083,7e-05,9.75125]
[1777971309015,39.66,80781.54,0.0,-0.90808,7e-05,9.76946]
[1777971314050,39.66,80779.0,0.0,-0.90826,7e-05,9.75465]
[1777971315060,39.66,80770.6,0.0,-0.90885,7e-05,9.70686]
[1777971316066,39.66,80766.09,0.0,-0.90917,7e-05,9.68112]
[1777971317555,39.66,80774.73,0.0,-0.90857,7e-05,9.72946]
[1777971319085,39.66,80774.49,0.0,-0.9086,7e-05,9.72739]
[1777971324120,39.65,80774.18,0.0,-0.90864,7e-05,9.72371]
[1777971331169,39.65,80773.94,0.0,-0.90874,7e-05,9.71432]
[1777971336204,39.64,80775.81,0.0,-0.90865,7e-05,9.72213]
[1777971340232,39.64,80784.03,0.0,-0.90809,7e-05,9.76668]
[1777971350787,39.62,80785.74,0.0,-0.90805,7e-05,9.7705]
[1777971356344,39.62,80785.08,0.0,-0.90813,7e-05,9.76415]
[1777971366410,39.6,80783.76,0.0,-0.90831,7e-05,9.74942]
[1777971374470,39.59,80782.86,0.0,-0.90844,7e-05,9.73896]
[1777971383533,39.57,80781.11,0.0,-0.90865,7e-05,9.72264]
[1777971388567,39.57,80778.07,0.0,-0.9089,7e-05,9.70193]
[1777971393604,39.54,80778.87,0.0,-0.90901,7e-05,9.69175]
[1777971395618,39.54,80790.79,0.0,-0.90819,7e-05,9.75798]
[1777971396625,39.54,80794.58,0.0,-0.90793,7e-05,9.7789]
[1777971401660,39.54,80795.32,0.0,-0.90789,7e-05,9.78188]
[1777971406698,39.54,80792.14,0.0,-0.90814,7e-05,9.76255]
[1777971410724,39.53,80799.46,0.0,-0.90763,7e-05,9.80342]
[1777971411731,39.53,80799.88,0.0,-0.9076,7e-05,9.80525]
[1777971416765,39.53,80799.42,0.0,-0.90766,7e-05,9.80111]
[1777971422284,39.53,80796.09,0.0,-0.90791,7e-05,9.78066]
[1777971427842,39.52,80796.12,0.0,-0.90793,7e-05,9.7789]
[1777971432878,39.52,80794.96,0.0,-0.90804,7e-05,9.77071]
[1777971437913,39.51,80794.37,0.0,-0.9081,7e-05,9.76577]
[1777971442948,39.51,80788.85,0.0,-0.90851,7e-05,9.73298]
[1777971449473,39.51,80787.93,0.0,-0.90859,7e-05,9.72612]
[1777971455050,39.5,80786.51,0.0,-0.90875,7e-05,9.71153]
[1777971463090,39.5,80787.75,0.0,-0.90871,7e-05,9.71543]
[1777971465104,39.49,80782.61,0.0,-0.90908,7e-05,9.6851]
[1777971467118,39.49,80778.42,0.0,-0.90939,7e-05,9.65993]
[1777971470140,39.49,80775.55,0.0,-0.90962,7e-05,9.64166]
[1777971475174,39.48,80778.67,0.0,-0.90944,7e-05,9.656]
[1777971479683,39.47,80785.41,0.0,-0.909,7e-05,9.69214]
[1777971486251,39.47,80787.29,0.0,-0.9089,7e-05,9.69973]
[1777971493781,39.46,80790.37,0.0,-0.90875,7e-05,9.71211]
[1777971499344,39.45,80792.78,0.0,-0.90862,7e-05,9.72268]
[1777971504379,39.44,80794.34,0.0,-0.90855,7e-05,9.72845]
[1777971510420,39.43,80794.71,0.0,-0.90857,7e-05,9.72692]
[1777971515455,39.43,80795.99,0.0,-0.90856,7e-05,9.72639]
[1777971520490,39.42,80797.62,0.0,-0.90848,7e-05,9.73274]
[1777971525525,39.41,80797.77,0.0,-0.9085,7e-05,9.73072]
[1777971530561,39.41,80798.48,0.0,-0.90849,7e-05,9.73191]
[1777971536605,39.4,80798.43,0.0,-0.90854,7e-05,9.72828]
[1777971544131,39.39,80798.88,0.0,-0.90856,7e-05,9.72644]
[1777971549694,39.38,80799.95,0.0,-0.90852,7e-05,9.72981]
[1777971554729,39.38,80800.2,0.0,-0.90854,7e-05,9.72855]
[1777971559765,39.37,80799.44,0.0,-0.90862,7e-05,9.7216]
[1777971569835,39.36,80799.72,0.0,-0.90867,7e-05,9.71802]
[1777971574875,39.35,80800.68,0.0,-0.90868,7e-05,9.71556]
[1777971582925,39.35,80799.81,0.0,-0.90879,7e-05,9.70667]
[1777971587960,39.34,80799.97,0.0,-0.90881,7e-05,9.70519]
[1777971592995,39.34,80812.13,0.0,-0.90798,7e-05,9.77207]
[1777971595010,39.33,80816.72,0.0,-0.90766,7e-05,9.79811]
[1777971600050,39.33,80818.56,0.0,-0.90753,7e-05,9.80813]
[1777971605081,39.33,80815.94,0.0,-0.90772,7e-05,9.79266]
[1777971607096,39.33,80809.1,0.0,-0.90821,7e-05,9.75356]
[1777971612147,39.33,80795.02,0.0,-0.90922,7e-05,9.67236]
[1777971613154,39.33,80788.65,0.0,-0.90967,7e-05,9.63581]
[1777971614623,39.33,80775.95,0.0,-0.91056,7e-05,9.56359]
[1777971615171,39.33,80775.95,0.0,-0.91057,7e-05,9.56323]
[1777971620202,39.32,80770.83,0.0,-0.91094,7e-05,9.53264]
[1777971624693,39.32,80762.79,0.0,-0.91151,7e-05,9.48608]
[1777971629266,39.32,80753.63,0.0,-0.91216,7e-05,9.43313]
[1777971630274,39.32,80746.98,0.0,-0.91262,7e-05,9.39561]
[1777971635309,39.31,80746.29,0.0,-0.91272,7e-05,9.38583]
[1777971638328,39.31,80739.07,0.0,-0.91322,7e-05,9.3449]
[1777971643364,39.31,80736.08,0.0,-0.91343,7e-05,9.3275]
[1777971648399,39.31,80735.86,0.0,-0.91346,7e-05,9.32555]
[1777971653438,39.31,80741.23,0.0,-0.9131,7e-05,9.35467]
[1777971658472,39.31,80741.06,0.0,-0.91313,7e-05,9.35273]
[1777971663504,39.3,80744.29,0.0,-0.91292,7e-05,9.36978]
[1777971668539,39.3,80744.18,0.0,-0.91294,7e-05,9.36809]
[1777971672569,39.3,80738.58,0.0,-0.91333,7e-05,9.33599]
[1777971677603,39.3,80735.02,0.0,-0.91358,7e-05,9.31523]
[1777971682640,39.3,80733.19,0.0,-0.91372,7e-05,9.3042]
[1777971687675,39.29,80730.81,0.0,-0.91389,7e-05,9.29017]
[1777971689689,39.29,80725.79,0.0,-0.91423,7e-05,9.26191]
[1777971694724,39.29,80723.47,0.0,-0.91443,7e-05,9.24365]
[1777971699759,39.29,80718.41,0.0,-0.91478,7e-05,9.21502]
[1777971705271,39.29,80718.67,0.0,-0.91477,7e-05,9.21592]
[1777971710836,39.29,80718.34,0.0,-0.9148,7e-05,9.21361]
[1777971714864,39.29,80691.95,0.0,-0.91656,7e-05,9.06719]
[1777971715872,39.29,80695.39,0.0,-0.91633,7e-05,9.08626]
[1777971720906,39.29,80698.42,0.0,-0.91613,7e-05,9.10332]
[1777971725941,39.29,80699.57,0.0,-0.91605,7e-05,9.1099]
[1777971730976,39.29,80698.51,0.0,-0.91611,7e-05,9.10432]
[1777971737018,39.29,80701.95,0.0,-0.91588,7e-05,9.12373]
[1777971742053,39.29,80704.38,0.0,-0.91571,7e-05,9.1374]
[1777971747088,39.29,80705.7,0.0,-0.91562,7e-05,9.1449]
[1777971754137,39.29,80706.75,0.0,-0.91559,7e-05,9.14619]
[1777971759172,39.29,80710.22,0.0,-0.91536,7e-05,9.16551]
[1777971764211,39.29,80712.08,0.0,-0.91523,7e-05,9.17591]
[1777971765700,39.29,80734.66,0.0,-0.91371,7e-05,9.30156]
[1777971766223,39.29,80734.66,0.0,-0.91371,7e-05,9.3016]
[1777971767230,39.29,80726.66,0.0,-0.91425,7e-05,9.25691]
[1777971768236,39.29,80717.65,0.0,-0.91486,7e-05,9.20678]
[1777971772264,39.29,80706.27,0.0,-0.91562,7e-05,9.14376]
[1777971775778,39.29,80697.83,0.0,-0.91618,7e-05,9.09741]
[1777971776291,39.29,80697.83,0.0,-0.91618,7e-05,9.09755]
[1777971781327,39.29,80696.46,0.0,-0.91626,7e-05,9.09072]
[1777971783343,39.3,80685.48,0.0,-0.91698,7e-05,9.03065]
[1777971785849,39.3,80697.38,0.0,-0.91619,7e-05,9.09659]
[1777971791398,39.3,80699.75,0.0,-0.91602,7e-05,9.11042]
[1777971796433,39.3,80699.86,0.0,-0.91601,7e-05,9.1115]
[1777971801468,39.3,80698.37,0.0,-0.9161,7e-05,9.10373]
[1777971806504,39.3,80695.79,0.0,-0.91627,7e-05,9.08995]
[1777971811539,39.3,80695.8,0.0,-0.9163,7e-05,9.08574]
[1777971816574,39.3,80696.3,0.0,-0.91626,7e-05,9.08899]
[1777971818589,39.3,80704.73,0.0,-0.9157,7e-05,9.13572]
[1777971819596,39.3,80705.02,0.0,-0.91568,7e-05,9.13735]
[1777971824631,39.3,80703.58,0.0,-0.91577,7e-05,9.12956]
[1777971829674,39.3,80704.4,0.0,-0.91571,7e-05,9.13433]
[1777971834701,39.31,80708.25,0.0,-0.91545,7e-05,9.15585]
[1777971839737,39.31,80708.13,0.0,-0.91546,7e-05,9.15529]
[1777971842757,39.31,80722.65,0.0,-0.91449,7e-05,9.2359]
[1777971843764,39.31,80721.31,0.0,-0.91458,7e-05,9.22836]
[1777971848799,39.3,80720.41,0.0,-0.91464,7e-05,9.22299]
[1777971854842,39.3,80721.03,0.0,-0.91461,7e-05,9.22606]
[1777971859876,39.3,80717.12,0.0,-0.91487,7e-05,9.20405]
[1777971861891,39.3,80714.91,0.0,-0.91502,7e-05,9.19176]
[1777971866929,39.3,80715.17,0.0,-0.915,7e-05,9.19319]
[1777971868941,39.3,80699.45,0.0,-0.91606,7e-05,9.10583]
[1777971869947,39.3,80699.88,0.0,-0.91603,7e-05,9.10795]
[1777971875988,39.3,80697.7,0.0,-0.91623,7e-05,9.08975]
[1777971880017,39.3,80692.57,0.0,-0.91658,7e-05,9.06063]
[1777971885052,39.3,80689.86,0.0,-0.91676,7e-05,9.04598]
[1777971890087,39.3,80687.5,0.0,-0.91692,7e-05,9.03278]
[1777971896619,39.29,80687.97,0.0,-0.9169,7e-05,9.03406]
[1777971902171,39.29,80690.68,0.0,-0.91673,7e-05,9.04802]
[1777971909220,39.29,80689.01,0.0,-0.91686,7e-05,9.03731]
[1777971915262,39.29,80686.75,0.0,-0.91701,7e-05,9.02491]
[1777971920297,39.29,80688.42,0.0,-0.9169,7e-05,9.03413]
[1777971925332,39.29,80689.2,0.0,-0.91685,7e-05,9.03846]
[1777971930367,39.29,80689.9,0.0,-0.9168,7e-05,9.04237]
[1777971935402,39.29,80687.36,0.0,-0.917,7e-05,9.02383]
[1777971940437,39.29,80685.92,0.0,-0.91711,7e-05,9.0154]
[1777971945472,39.29,80685.14,0.0,-0.91717,7e-05,9.01046]
[1777971950507,39.28,80689.53,0.0,-0.91688,7e-05,9.03388]
[1777971952521,39.28,80697.6,0.0,-0.91636,7e-05,9.07794]
[1777971957556,39.28,80700.88,0.0,-0.91615,7e-05,9.09471]
[1777971963598,39.28,80697.63,0.0,-0.91639,7e-05,9.07527]
[1777971968633,39.27,80697.86,0.0,-0.91639,7e-05,9.07531]
[1777971973668,39.27,80697.93,0.0,-0.9164,7e-05,9.07447]
[1777971978703,39.27,80697.5,0.0,-0.91644,7e-05,9.07081]
[1777971984746,39.27,80697.09,0.0,-0.91649,7e-05,9.0671]
[1777971989781,39.26,80694.14,0.0,-0.9167,7e-05,9.04963]
[1777971991794,39.26,80687.65,0.0,-0.91717,7e-05,9.00876]
[1777971994816,39.26,80692.84,0.0,-0.91683,7e-05,9.03686]
[1777971997323,39.26,80698.71,0.0,-0.91645,7e-05,9.06864]
[1777972001864,39.26,80701.99,0.0,-0.91625,7e-05,9.08578]
[1777972006899,39.26,80702.31,0.0,-0.91624,7e-05,9.08671]
[1777972008918,39.26,80707.83,0.0,-0.91587,7e-05,9.11716]
[1777972009920,39.26,80709.16,0.0,-0.91578,7e-05,9.12445]
[1777972011934,39.26,80715.24,0.0,-0.91538,7e-05,9.15794]
[1777972016969,39.25,80714.83,0.0,-0.91541,7e-05,9.15499]
[1777972022004,39.25,80714.22,0.0,-0.91546,7e-05,9.15095]
[1777972027548,39.25,80715.35,0.0,-0.9154,7e-05,9.15649]
[1777972033091,39.25,80718.68,0.0,-0.91519,7e-05,9.17317]
[1777972038126,39.24,80719.05,0.0,-0.91519,7e-05,9.17337]
[1777972043161,39.24,80714.26,0.0,-0.91553,7e-05,9.14505]
[1777972048196,39.24,80714.56,0.0,-0.91553,7e-05,9.14515]
[1777972053230,39.23,80711.8,0.0,-0.91578,7e-05,9.12359]
[1777972058266,39.23,80711.53,0.0,-0.91581,7e-05,9.12075]
[1777972059273,39.23,80703.83,0.0,-0.91633,7e-05,9.0779]
[1777972060280,39.23,80701.32,0.0,-0.91649,7e-05,9.06385]
[1777972065315,39.23,80699.68,0.0,-0.91661,7e-05,9.05402]
[1777972070354,39.22,80699.06,0.0,-0.91666,7e-05,9.04975]
[1777972075385,39.22,80697.49,0.0,-0.91678,7e-05,9.04051]
[1777972080423,39.22,80697.5,0.0,-0.91678,7e-05,9.04003]
[1777972085456,39.22,80697.97,0.0,-0.91676,7e-05,9.04213]
[1777972088477,39.22,80702.78,0.0,-0.91644,7e-05,9.0683]
[1777972093511,39.22,80701.83,0.0,-0.91651,7e-05,9.06232]
[1777972098547,39.22,80701.32,0.0,-0.91656,7e-05,9.05875]
[1777972108108,39.21,80700.04,0.0,-0.91666,7e-05,9.05046]
[1777972115666,39.21,80698.8,0.0,-0.91679,7e-05,9.03785]
[1777972120701,39.21,80702.3,0.0,-0.91657,7e-05,9.05649]
[1777972126743,39.21,80699.26,0.0,-0.91678,7e-05,9.03891]
[1777972131777,39.21,80694.98,0.0,-0.91707,7e-05,9.01487]
[1777972136813,39.21,80695.08,0.0,-0.91706,7e-05,9.01499]
[1777972141848,39.21,80694.83,0.0,-0.91709,7e-05,9.01318]
[1777972147890,39.2,80694.6,0.0,-0.91711,7e-05,9.01144]
[1777972152925,39.2,80693.99,0.0,-0.91715,7e-05,9.0077]
[1777972157965,39.2,80696.81,0.0,-0.91697,7e-05,9.02284]
[1777972163000,39.2,80699.66,0.0,-0.91679,7e-05,9.03801]
[1777972168037,39.2,80699.53,0.0,-0.91681,7e-05,9.03664]
[1777972173073,39.2,80698.96,0.0,-0.91689,7e-05,9.02808]
[1777972178108,39.2,80698.42,0.0,-0.91693,7e-05,9.02443]
[1777972183143,39.2,80705.89,0.0,-0.91644,7e-05,9.06518]
[1777972184151,39.2,80709.3,0.0,-0.91622,7e-05,9.08407]
[1777972189185,39.2,80710.3,0.0,-0.91615,7e-05,9.08959]
[1777972192210,39.2,80704.39,0.0,-0.91654,7e-05,9.05691]
[1777972196233,39.2,80702.28,0.0,-0.91668,7e-05,9.04545]
[1777972201275,39.2,80703.33,0.0,-0.91661,7e-05,9.05153]
[1777972206305,39.2,80706.66,0.0,-0.91639,7e-05,9.07009]
[1777972211344,39.2,80706.34,0.0,-0.91641,7e-05,9.06814]
[1777972216378,39.19,80702.49,0.0,-0.91668,7e-05,9.0458]
[1777972221412,39.19,80702.19,0.0,-0.91671,7e-05,9.04313]
[1777972226449,39.19,80699.29,0.0,-0.91691,7e-05,9.0261]
[1777972231484,39.19,80696.02,0.0,-0.91718,7e-05,9.00249]
[1777972236517,39.19,80695.84,0.0,-0.9172,7e-05,9.00069]
[1777972241553,39.18,80695.94,0.0,-0.91721,7e-05,9.00036]
[1777972246589,39.18,80696.61,0.0,-0.91717,7e-05,9.00338]
[1777972251624,39.18,80698.03,0.0,-0.91708,7e-05,9.01053]
[1777972256657,39.18,80696.18,0.0,-0.91721,7e-05,8.99972]
[1777972261693,39.18,80696.76,0.0,-0.91718,7e-05,9.00234]
[1777972266728,39.18,80696.77,0.0,-0.91719,7e-05,9.00185]
[1777972272770,39.18,80696.6,0.0,-0.91721,7e-05,9.00029]
[1777972278305,39.18,80696.98,0.0,-0.91719,7e-05,9.00189]
[1777972283846,39.17,80698.36,0.0,-0.9171,7e-05,9.00892]
[1777972290896,39.17,80697.23,0.0,-0.91719,7e-05,9.00204]
[1777972295930,39.17,80697.03,0.0,-0.91724,7e-05,8.99578]
[1777972300966,39.17,80693.96,0.0,-0.91745,7e-05,8.9786]
[1777972306001,39.17,80693.41,0.0,-0.91749,7e-05,8.97537]
[1777972311037,39.17,80694.22,0.0,-0.91744,7e-05,8.97963]
[1777972316071,39.17,80690.44,0.0,-0.91769,7e-05,8.95868]
[1777972321106,39.17,80690.49,0.0,-0.91768,7e-05,8.95898]
[1777972326641,39.17,80695.84,0.0,-0.91733,7e-05,8.98844]
[1777972332183,39.17,80695.64,0.0,-0.91735,7e-05,8.98716]
[1777972337718,39.17,80695.11,0.0,-0.91738,7e-05,8.98401]
[1777972344269,39.17,80695.65,0.0,-0.91735,7e-05,8.98675]
[1777972349304,39.17,80694.7,0.0,-0.91742,7e-05,8.98137]
[1777972354339,39.17,80689.98,0.0,-0.91777,7e-05,8.95055]
[1777972359375,39.17,80694.25,0.0,-0.91749,7e-05,8.97388]
[1777972364410,39.17,80693.46,0.0,-0.91754,7e-05,8.96929]
[1777972371459,39.17,80692.44,0.0,-0.91761,7e-05,8.96342]
[1777972377501,39.17,80693.15,0.0,-0.91757,7e-05,8.96716]
[1777972383543,39.17,80694.03,0.0,-0.91751,7e-05,8.97178]
[1777972391599,39.16,80695.49,0.0,-0.91742,7e-05,8.97941]
[1777972397641,39.16,80696.39,0.0,-0.91737,7e-05,8.98401]
[1777972401683,39.16,80689.26,0.0,-0.91784,7e-05,8.94461]
[1777972403683,39.16,80678.7,0.0,-0.91853,7e-05,8.88624]
[1777972404690,39.16,80675.15,0.0,-0.91877,7e-05,8.86646]
[1777972406706,39.16,80681.51,0.0,-0.91836,7e-05,8.90067]
[1777972411740,39.16,80679.25,0.0,-0.91857,7e-05,8.8815]
[1777972416775,39.15,80676.01,0.0,-0.9188,7e-05,8.86216]
[1777972421813,39.15,80678.72,0.0,-0.91865,7e-05,8.87543]
[1777972426845,39.15,80678.39,0.0,-0.91869,7e-05,8.87208]
[1777972431880,39.14,80677.36,0.0,-0.91877,7e-05,8.8649]
[1777972436914,39.14,80677.4,0.0,-0.91879,7e-05,8.86367]
[1777972441950,39.14,80682.3,0.0,-0.91849,7e-05,8.88901]
[1777972447992,39.13,80681.26,0.0,-0.91858,7e-05,8.88138]
[1777972453026,39.13,80681.33,0.0,-0.91859,7e-05,8.88023]
[1777972458603,39.12,80675.16,0.0,-0.91901,7e-05,8.84505]
[1777972464104,39.12,80675.17,0.0,-0.91903,7e-05,8.84364]
[1777972469139,39.12,80672.81,0.0,-0.9192,6e-05,8.82956]
[1777972474174,39.12,80673.38,0.0,-0.91921,6e-05,8.82693]
[1777972479209,39.11,80676.13,0.0,-0.91904,7e-05,8.84083]
[1777972486258,39.11,80674.09,0.0,-0.91919,6e-05,8.82823]
[1777972490290,39.11,80668.95,0.0,-0.91954,6e-05,8.79939]
[1777972495328,39.11,80670.82,0.0,-0.91943,6e-05,8.80875]
[1777972496333,39.11,80676.29,0.0,-0.91907,7e-05,8.83847]
[1777972497339,39.11,80671.02,0.0,-0.91942,6e-05,8.8094]
[1777972499353,39.11,80667.81,0.0,-0.91963,6e-05,8.79147]
[1777972503386,39.1,80661.7,0.0,-0.92005,6e-05,8.75592]
[1777972505398,39.09,80655.38,0.0,-0.92049,6e-05,8.7189]
[1777972510433,39.09,80653.43,0.0,-0.92062,6e-05,8.70782]
[1777972515471,39.09,80651.58,0.0,-0.92075,6e-05,8.69731]
[1777972516475,39.09,80660.7,0.0,-0.92016,6e-05,8.74683]
[1777972517482,39.09,80673.04,0.0,-0.91936,6e-05,8.81403]
[1777972518490,39.09,80675.75,0.0,-0.91919,7e-05,8.82859]
[1777972523524,39.09,80674.63,0.0,-0.91928,6e-05,8.82106]
[1777972528559,39.09,80675.85,0.0,-0.91922,7e-05,8.82631]
[1777972533595,39.08,80677.1,0.0,-0.91919,7e-05,8.82694]
[1777972538629,39.08,80672.75,0.0,-0.91949,6e-05,8.80171]
[1777972543664,39.08,80673.24,0.0,-0.91948,6e-05,8.80319]
[1777972548699,39.07,80674.29,0.0,-0.91942,6e-05,8.80773]
[1777972553734,39.07,80674.41,0.0,-0.91943,6e-05,8.80722]
[1777972558770,39.07,80676.25,0.0,-0.91932,6e-05,8.81617]
[1777972563806,39.07,80676.59,0.0,-0.91932,6e-05,8.81695]
[1777972568841,39.06,80675.79,0.0,-0.91938,6e-05,8.81154]
[1777972570855,39.06,80668.4,0.0,-0.91986,6e-05,8.77077]
[1777972572868,39.06,80666.91,0.0,-0.91996,6e-05,8.76225]
[1777972577904,39.06,80666.19,0.0,-0.92002,6e-05,8.75772]
[1777972581932,39.06,80658.18,0.0,-0.92054,6e-05,8.71365]
[1777972586967,39.06,80657.54,0.0,-0.92059,6e-05,8.70955]
[1777972590992,39.06,80663.28,0.0,-0.92022,6e-05,8.74034]
[1777972596029,39.06,80659.58,0.0,-0.92051,6e-05,8.7149]
[1777972601065,39.05,80662.28,0.0,-0.92034,6e-05,8.72899]
[1777972603078,39.05,80667.4,0.0,-0.92001,6e-05,8.75658]
[1777972608114,39.05,80668.4,0.0,-0.91996,6e-05,8.76117]
[1777972609665,39.05,80662.62,0.0,-0.92034,6e-05,8.7295]
[1777972611135,39.05,80659.49,0.0,-0.92054,6e-05,8.71224]
[1777972612142,39.05,80652.65,0.0,-0.92098,6e-05,8.675]
[1777972617177,39.05,80649.06,0.0,-0.92121,6e-05,8.65528]
[1777972623220,39.05,80648.36,0.0,-0.92126,6e-05,8.6512]
[1777972628255,39.05,80646.77,0.0,-0.92136,6e-05,8.64231]
[1777972633314,39.05,80640.76,0.0,-0.92175,6e-05,8.60957]
[1777972634298,39.05,80627.46,0.0,-0.92259,6e-05,8.53784]
[1777972635303,39.05,80620.1,0.0,-0.92305,6e-05,8.49839]
[1777972637319,39.05,80625.53,0.0,-0.92271,6e-05,8.52786]
[1777972638324,39.05,80642.91,0.0,-0.92161,6e-05,8.62169]
[1777972639875,39.05,80648.86,0.0,-0.92123,6e-05,8.65387]
[1777972642352,39.05,80640.28,0.0,-0.92178,6e-05,8.60723]
[1777972644367,39.05,80634.66,0.0,-0.92213,6e-05,8.57692]
[1777972649945,39.05,80629.32,0.0,-0.92247,6e-05,8.54838]
[1777972655443,39.05,80630.25,0.0,-0.92244,6e-05,8.54915]
[1777972660016,39.05,80633.13,0.0,-0.92226,6e-05,8.56491]
[1777972665514,39.05,80631.0,0.0,-0.92239,6e-05,8.55354]
[1777972670554,39.05,80635.82,0.0,-0.92208,6e-05,8.57967]
[1777972672563,39.05,80641.65,0.0,-0.92171,6e-05,8.61111]
[1777972677597,39.05,80643.89,0.0,-0.92158,6e-05,8.62287]
[1777972681625,39.05,80651.54,0.0,-0.92109,6e-05,8.66405]
[1777972682631,39.05,80659.08,0.0,-0.92061,6e-05,8.70492]
[1777972683641,39.05,80661.39,0.0,-0.92046,6e-05,8.71732]
[1777972687667,39.05,80666.98,0.0,-0.92011,6e-05,8.74698]
[1777972689681,39.05,80672.23,0.0,-0.91978,6e-05,8.77519]
[1777972693709,39.05,80661.63,0.0,-0.92047,6e-05,8.71638]
[1777972694716,39.04,80657.14,0.0,-0.92076,6e-05,8.69179]
[1777972696730,39.04,80656.69,0.0,-0.9208,6e-05,8.68912]
[1777972701766,39.04,80657.84,0.0,-0.92073,6e-05,8.69487]
[1777972705793,39.04,80651.14,0.0,-0.92116,6e-05,8.65808]
[1777972706802,39.04,80647.48,0.0,-0.9214,6e-05,8.63819]
[1777972711837,39.04,80642.14,0.0,-0.92177,6e-05,8.60461]
[1777972713849,39.04,80632.21,0.0,-0.9224,6e-05,8.55104]
[1777972715863,39.04,80627.35,0.0,-0.92271,6e-05,8.52508]
[1777972720899,39.04,80626.77,0.0,-0.92273,6e-05,8.52264]
[1777972725935,39.05,80626.27,0.0,-0.92276,6e-05,8.52059]
[1777972730969,39.05,80625.24,0.0,-0.92282,6e-05,8.51562]
[1777972736003,39.05,80624.24,0.0,-0.92287,6e-05,8.5108]
[1777972741041,39.05,80619.53,0.0,-0.92316,6e-05,8.48602]
[1777972747084,39.05,80623.41,0.0,-0.92291,6e-05,8.50761]
[1777972752119,39.05,80621.67,0.0,-0.92301,6e-05,8.49866]
[1777972757153,39.05,80619.04,0.0,-0.92317,6e-05,8.48507]
[1777972763194,39.05,80620.69,0.0,-0.92306,6e-05,8.49457]
[1777972768231,39.06,80621.86,0.0,-0.92298,6e-05,8.50133]
[1777972770788,39.06,80632.09,0.0,-0.92234,6e-05,8.5566]
[1777972771252,39.06,80632.09,0.0,-0.92237,6e-05,8.55193]
[1777972772260,39.06,80637.49,0.0,-0.92203,6e-05,8.58104]
[1777972777294,39.06,80641.49,0.0,-0.92178,6e-05,8.60236]
[1777972782330,39.05,80638.94,0.0,-0.92195,6e-05,8.58827]
[1777972784343,39.05,80628.98,0.0,-0.92258,6e-05,8.53452]
[1777972789378,39.06,80625.96,0.0,-0.92276,6e-05,8.51858]
[1777972794413,39.06,80624.44,0.0,-0.92285,6e-05,8.51083]
[1777972795420,39.06,80619.15,0.0,-0.92319,6e-05,8.48211]
[1777972800998,39.05,80615.51,0.0,-0.92343,6e-05,8.46129]
[1777972805490,39.05,80619.71,0.0,-0.92319,6e-05,8.48253]
[1777972811068,39.05,80626.34,0.0,-0.92279,6e-05,8.51667]
[1777972813546,39.04,80632.33,0.0,-0.92242,6e-05,8.54794]
[1777972818581,39.04,80631.9,0.0,-0.92247,6e-05,8.54389]
[1777972823616,39.04,80631.31,0.0,-0.92253,6e-05,8.53904]
[1777972828652,39.03,80634.59,0.0,-0.92234,6e-05,8.55508]
[1777972833686,39.03,80639.09,0.0,-0.92211,6e-05,8.57293]
[1777972836711,39.03,80647.63,0.0,-0.92158,6e-05,8.61839]
[1777972838727,39.03,80649.22,0.0,-0.92148,6e-05,8.62695]
[1777972839736,39.03,80640.99,0.0,-0.92201,6e-05,8.58194]
[1777972840741,39.03,80630.24,0.0,-0.92269,6e-05,8.52352]
[1777972841747,39.03,80626.27,0.0,-0.92295,6e-05,8.50184]
[1777972843761,39.02,80625.03,0.0,-0.92303,6e-05,8.49465]
[1777972849803,39.02,80625.33,0.0,-0.92303,6e-05,8.49476]
[1777972854838,39.02,80618.91,0.0,-0.92345,6e-05,8.459]
[1777972858867,39.02,80617.63,0.0,-0.92354,6e-05,8.45135]
[1777972863902,39.01,80614.89,0.0,-0.92372,6e-05,8.43575]
[1777972868937,39.01,80615.32,0.0,-0.9237,6e-05,8.43725]
[1777972873972,39.01,80612.6,0.0,-0.92388,6e-05,8.42204]
[1777972880018,39.01,80611.34,0.0,-0.92396,6e-05,8.41468]
[1777972885053,39.01,80608.39,0.0,-0.92415,6e-05,8.39856]
[1777972887065,39.01,80612.81,0.0,-0.92388,6e-05,8.42211]
[1777972892100,39.01,80613.34,0.0,-0.92389,6e-05,8.41992]
[1777972895121,39.01,80608.68,0.0,-0.92418,6e-05,8.39484]
[1777972900156,39.01,80610.41,0.0,-0.92407,6e-05,8.40395]
[1777972906198,39.01,80611.6,0.0,-0.92401,6e-05,8.40971]
[1777972912241,39.0,80608.36,0.0,-0.92423,6e-05,8.39051]
[1777972917277,39.0,80604.24,0.0,-0.92448,6e-05,8.36859]
[1777972922311,39.0,80599.39,0.0,-0.92478,6e-05,8.34284]
[1777972924328,39.0,80595.28,0.0,-0.92503,6e-05,8.32117]
[1777972929361,39.0,80591.82,0.0,-0.92524,6e-05,8.30327]
[1777972934394,39.0,80591.43,0.0,-0.92527,6e-05,8.30085]
[1777972939430,39.0,80595.48,0.0,-0.92504,6e-05,8.32057]
[1777972944466,39.0,80599.4,0.0,-0.92479,6e-05,8.3418]
[1777972949505,39.0,80598.94,0.0,-0.92482,6e-05,8.33962]
[1777972954535,39.0,80599.44,0.0,-0.92484,6e-05,8.33654]
[1777972959570,39.0,80595.0,0.0,-0.92511,6e-05,8.31319]
[1777972965613,39.0,80597.08,0.0,-0.92498,6e-05,8.32478]
[1777972970649,39.0,80600.89,0.0,-0.92474,6e-05,8.34544]
[1777972972191,39.0,80609.3,0.0,-0.92421,6e-05,8.39037]
[1777972977697,39.0,80611.24,0.0,-0.92409,6e-05,8.40065]
[1777972982732,39.0,80611.87,0.0,-0.92406,6e-05,8.40393]
[1777972986760,39.0,80601.67,0.0,-0.92469,6e-05,8.3494]
[1777972987770,39.0,80598.08,0.0,-0.92491,6e-05,8.33032]
[1777972992808,39.0,80594.88,0.0,-0.92511,6e-05,8.31331]
[1777972997839,39.0,80591.39,0.0,-0.92533,6e-05,8.29438]
[1777973002873,39.0,80589.6,0.0,-0.92545,6e-05,8.2841]
[1777973008915,38.99,80588.61,0.0,-0.92553,6e-05,8.27685]
[1777973013951,38.99,80587.27,0.0,-0.92567,6e-05,8.26346]
[1777973018986,38.99,80590.63,0.0,-0.92548,6e-05,8.27967]
[1777973024021,38.99,80592.16,0.0,-0.92539,6e-05,8.28791]
[1777973029056,38.99,80588.71,0.0,-0.92559,6e-05,8.27017]
[1777973034093,38.99,80589.62,0.0,-0.92553,6e-05,8.27565]
[1777973038121,38.99,80594.87,0.0,-0.92521,6e-05,8.30361]
[1777973040133,38.99,80595.36,0.0,-0.92517,6e-05,8.30639]
[1777973045170,38.99,80595.92,0.0,-0.92513,6e-05,8.3098]
[1777973050206,38.99,80596.27,0.0,-0.92513,6e-05,8.31021]
[1777973055241,38.98,80597.48,0.0,-0.92508,6e-05,8.31471]
[1777973060275,38.98,80597.72,0.0,-0.92509,6e-05,8.31402]
[1777973065310,38.97,80598.76,0.0,-0.92505,6e-05,8.31752]
[1777973070347,38.97,80598.63,0.0,-0.92505,6e-05,8.31708]
[1777973073374,38.98,80606.86,0.0,-0.92458,6e-05,8.35651]
[1777973074380,38.98,80610.92,0.0,-0.92432,6e-05,8.37821]
[1777973076394,38.97,80616.62,0.0,-0.92397,6e-05,8.40863]
[1777973081429,38.97,80619.51,0.0,-0.9238,6e-05,8.42364]
[1777973086465,38.97,80629.86,0.0,-0.92315,6e-05,8.47913]
[1777973091499,38.98,80632.14,0.0,-0.92299,6e-05,8.49246]
[1777973094520,38.98,80626.79,0.0,-0.92333,6e-05,8.46347]
[1777973099555,38.97,80623.72,0.0,-0.92354,6e-05,8.44585]
[1777973104589,38.97,80623.19,0.0,-0.92358,6e-05,8.44237]
[1777973109625,38.97,80623.54,0.0,-0.92359,6e-05,8.44179]
[1777973114660,38.96,80624.53,0.0,-0.92356,6e-05,8.44421]
[1777973119695,38.95,80621.9,0.0,-0.92376,6e-05,8.42721]
[1777973124729,38.95,80622.4,0.0,-0.92376,6e-05,8.42709]
[1777973129765,38.94,80622.32,0.0,-0.9238,6e-05,8.42389]
[1777973134802,38.93,80622.57,0.0,-0.92385,6e-05,8.41786]
[1777973139835,38.93,80624.98,0.0,-0.92373,6e-05,8.42807]
[1777973144871,38.92,80628.21,0.0,-0.92356,6e-05,8.44304]
[1777973146884,38.92,80635.03,0.0,-0.92313,6e-05,8.47947]
[1777973151922,38.92,80633.94,0.0,-0.92321,6e-05,8.47272]
[1777973157961,38.92,80632.76,0.0,-0.9233,6e-05,8.46534]
[1777973162996,38.92,80631.45,0.0,-0.92339,6e-05,8.45748]
[1777973168033,38.92,80640.42,0.0,-0.92283,6e-05,8.50504]
[1777973169592,38.92,80647.68,0.0,-0.92237,6e-05,8.54426]
[1777973171052,38.92,80653.38,0.0,-0.92201,6e-05,8.57528]
[1777973173065,38.92,80654.73,0.0,-0.92192,6e-05,8.58277]
[1777973174079,38.92,80644.99,0.0,-0.92254,6e-05,8.5301]
[1777973175083,38.92,80641.76,0.0,-0.92274,6e-05,8.5128]
[1777973180119,38.91,80640.63,0.0,-0.92282,6e-05,8.50595]
[1777973185152,38.91,80639.46,0.0,-0.92291,6e-05,8.49848]
[1777973190188,38.91,80639.74,0.0,-0.92291,6e-05,8.49883]
[1777973195230,38.91,80646.11,0.0,-0.92256,6e-05,8.52744]
[1777973200258,38.9,80650.14,0.0,-0.92231,6e-05,8.54808]
[1777973205293,38.9,80654.42,0.0,-0.92206,6e-05,8.5701]
[1777973210328,38.9,80657.49,0.0,-0.92188,6e-05,8.58546]
[1777973215363,38.9,80661.63,0.0,-0.92163,6e-05,8.60661]
[1777973220398,38.89,80663.64,0.0,-0.92151,6e-05,8.61613]
[1777973224426,38.89,80669.47,0.0,-0.92116,6e-05,8.64663]
[1777973225433,38.89,80675.02,0.0,-0.9208,6e-05,8.67656]
[1777973226440,38.89,80677.31,0.0,-0.92066,6e-05,8.68867]
[1777973231475,38.88,80674.11,0.0,-0.92089,6e-05,8.66922]
[1777973236510,38.88,80671.62,0.0,-0.92107,6e-05,8.65373]
[1777973239531,38.88,80666.33,0.0,-0.92143,6e-05,8.62383]
[1777973244570,38.87,80666.02,0.0,-0.92147,6e-05,8.62022]
[1777973249601,38.87,80667.04,0.0,-0.92142,6e-05,8.62419]
[1777973254636,38.87,80662.53,0.0,-0.92177,6e-05,8.59349]
[1777973259672,38.86,80663.59,0.0,-0.92172,6e-05,8.59789]
[1777973264707,38.86,80665.83,0.0,-0.92159,6e-05,8.60868]
[1777973270292,38.86,80669.21,0.0,-0.92139,6e-05,8.62561]
[1777973275784,38.85,80669.8,0.0,-0.92137,6e-05,8.62699]
[1777973280822,38.85,80669.33,0.0,-0.92142,6e-05,8.6229]
[1777973285854,38.85,80670.24,0.0,-0.92138,6e-05,8.6263]
[1777973287869,38.84,80678.49,0.0,-0.92086,6e-05,8.67062]
[1777973292903,38.84,80674.51,0.0,-0.92114,6e-05,8.6471]
[1777973295924,38.84,80668.67,0.0,-0.92152,6e-05,8.6143]
[1777973300958,38.84,80669.2,0.0,-0.92151,6e-05,8.61568]
[1777973305994,38.83,80671.58,0.0,-0.92137,6e-05,8.62711]
[1777973311031,38.83,80670.69,0.0,-0.92149,6e-05,8.61602]
[1777973316066,38.83,80671.59,0.0,-0.92145,6e-05,8.6194]
[1777973321100,38.82,80670.87,0.0,-0.92151,6e-05,8.61399]
[1777973326135,38.82,80671.09,0.0,-0.92152,6e-05,8.61372]
[1777973331171,38.82,80670.32,0.0,-0.92158,6e-05,8.60807]
[1777973332178,38.81,80663.18,0.0,-0.92204,6e-05,8.56893]
[1777973333185,38.81,80659.76,0.0,-0.92226,6e-05,8.55013]
[1777973338220,38.81,80663.8,0.0,-0.92202,6e-05,8.57104]
[1777973343257,38.81,80654.05,0.0,-0.92265,6e-05,8.51717]
[1777973344265,38.81,80652.22,0.0,-0.92277,6e-05,8.50715]
[1777973349299,38.81,80650.24,0.0,-0.9229,6e-05,8.496]
[1777973354334,38.81,80655.47,0.0,-0.92257,6e-05,8.52384]
[1777973360377,38.81,80650.07,0.0,-0.92293,6e-05,8.49375]
[1777973363397,38.81,80661.13,0.0,-0.92222,6e-05,8.55372]
[1777973364404,38.81,80663.68,0.0,-0.92206,6e-05,8.56779]
[1777973366418,38.81,80668.19,0.0,-0.92177,6e-05,8.59268]
[1777973371454,38.81,80669.1,0.0,-0.92174,6e-05,8.59368]
[1777973374474,38.81,80662.41,0.0,-0.92216,6e-05,8.55738]
[1777973379509,38.81,80665.43,0.0,-0.92198,6e-05,8.57275]
[1777973384544,38.8,80667.0,0.0,-0.9219,6e-05,8.58013]
[1777973389580,38.8,80667.57,0.0,-0.92187,6e-05,8.58208]
[1777973394614,38.8,80665.74,0.0,-0.922,6e-05,8.57106]
[1777973399650,38.8,80666.0,0.0,-0.922,6e-05,8.57143]
[1777973404684,38.79,80666.36,0.0,-0.92199,6e-05,8.5724]
[1777973409719,38.79,80670.1,0.0,-0.92176,6e-05,8.59178]
[1777973415761,38.79,80668.98,0.0,-0.92185,6e-05,8.58426]
[1777973420797,38.79,80672.94,0.0,-0.92161,6e-05,8.60478]
[1777973425832,38.78,80673.41,0.0,-0.92159,6e-05,8.60624]
[1777973430866,38.78,80675.16,0.0,-0.92149,6e-05,8.61458]
[1777973435901,38.78,80678.29,0.0,-0.92134,6e-05,8.62566]
[1777973439930,38.78,80691.64,0.0,-0.92049,6e-05,8.69828]
[1777973443958,38.78,80686.41,0.0,-0.92084,6e-05,8.66817]
[1777973448994,38.77,80685.51,0.0,-0.92092,6e-05,8.66162]
[1777973453023,38.77,80690.52,0.0,-0.92061,6e-05,8.68766]
[1777973457051,38.77,80694.64,0.0,-0.92035,7e-05,8.70956]
[1777973458059,38.77,80699.72,0.0,-0.92002,7e-05,8.73741]
[1777973463093,38.77,80699.69,0.0,-0.92003,7e-05,8.73696]
[1777973467121,38.77,80693.67,0.0,-0.92042,6e-05,8.7037]
[1777973473163,38.77,80690.78,0.0,-0.92061,6e-05,8.68779]
[1777973478198,38.77,80689.4,0.0,-0.9207,6e-05,8.68022]
[1777973483233,38.77,80691.5,0.0,-0.92057,6e-05,8.69169]
[1777973488267,38.77,80690.17,0.0,-0.92065,6e-05,8.68425]
[1777973493303,38.76,80690.39,0.0,-0.92068,6e-05,8.68065]
[1777973498344,38.76,80688.71,0.0,-0.92079,6e-05,8.67134]
[1777973499352,38.76,80683.22,0.0,-0.92114,6e-05,8.64129]
[1777973500358,38.76,80682.36,0.0,-0.9212,6e-05,8.63662]
[1777973505393,38.77,80683.16,0.0,-0.92115,6e-05,8.6412]
[1777973510430,38.77,80682.76,0.0,-0.92117,6e-05,8.63915]
[1777973515464,38.77,80682.78,0.0,-0.92117,6e-05,8.63941]
[1777973520500,38.77,80683.39,0.0,-0.92113,6e-05,8.64288]
[1777973525536,38.77,80687.23,0.0,-0.92088,6e-05,8.66393]
[1777973530570,38.77,80687.66,0.0,-0.92085,6e-05,8.66626]
[1777973535605,38.77,80688.28,0.0,-0.92081,6e-05,8.66958]
[1777973540644,38.77,80688.08,0.0,-0.92082,6e-05,8.66838]
[1777973545675,38.77,80687.95,0.0,-0.92083,6e-05,8.66757]
[1777973548698,38.77,80694.86,0.0,-0.92039,7e-05,8.70532]
[1777973553732,38.76,80695.2,0.0,-0.92041,7e-05,8.70214]
[1777973559774,38.76,80695.39,0.0,-0.9204,7e-05,8.70289]
[1777973563802,38.76,80681.76,0.0,-0.92128,6e-05,8.62812]
[1777973564808,38.76,80674.63,0.0,-0.92174,6e-05,8.58928]
[1777973565815,38.76,80673.91,0.0,-0.92179,6e-05,8.58548]
[1777973570857,38.76,80678.51,0.0,-0.9215,6e-05,8.60997]
[1777973572866,38.76,80667.17,0.0,-0.92223,6e-05,8.54802]
[1777973573872,38.76,80666.3,0.0,-0.92228,6e-05,8.54348]
[1777973577900,38.76,80658.23,0.0,-0.9228,6e-05,8.49884]
[1777973578908,38.76,80657.63,0.0,-0.92285,6e-05,8.49527]
[1777973581928,38.76,80650.58,0.0,-0.9233,6e-05,8.4568]
[1777973583942,38.76,80648.44,0.0,-0.92344,6e-05,8.44449]
[1777973588977,38.76,80646.18,0.0,-0.9236,6e-05,8.431]
[1777973594012,38.75,80644.48,0.0,-0.92371,6e-05,8.42152]
[1777973599047,38.75,80642.52,0.0,-0.92385,6e-05,8.40978]
[1777973605089,38.75,80641.36,0.0,-0.92395,6e-05,8.40057]
[1777973610124,38.74,80639.09,0.0,-0.92412,6e-05,8.38596]
[1777973616166,38.73,80638.99,0.0,-0.9242,6e-05,8.37801]
[1777973621751,38.73,80637.47,0.0,-0.92432,6e-05,8.36758]
[1777973627243,38.72,80633.7,0.0,-0.92459,6e-05,8.34475]
[1777973630265,38.72,80625.02,0.0,-0.92514,6e-05,8.29709]
[1777973635298,38.72,80624.35,0.0,-0.9252,6e-05,8.292]
[1777973640334,38.71,80622.72,0.0,-0.92532,6e-05,8.28187]
[1777973645369,38.71,80622.34,0.0,-0.92536,6e-05,8.27848]
[1777973650403,38.71,80625.14,0.0,-0.9252,6e-05,8.29216]
[1777973654432,38.71,80620.13,0.0,-0.92552,6e-05,8.26432]
[1777973659467,38.69,80617.81,0.0,-0.92578,6e-05,8.24218]
[1777973665510,38.68,80615.84,0.0,-0.92594,6e-05,8.22828]
[1777973670544,38.68,80614.96,0.0,-0.92601,6e-05,8.22247]
[1777973676589,38.67,80611.31,0.0,-0.92629,6e-05,8.19705]
[1777973682171,38.67,80611.13,0.0,-0.9263,6e-05,8.19624]
[1777973687670,38.68,80609.28,0.0,-0.9264,6e-05,8.18762]
[1777973689682,38.68,80602.36,0.0,-0.92682,6e-05,8.15129]
[1777973690688,38.68,80599.78,0.0,-0.92694,6e-05,8.14068]
[1777973697848,38.72,80598.49,0.0,-0.92683,6e-05,8.14996]
[1777973702885,38.72,80597.01,0.0,-0.9269,6e-05,8.14355]
[1777973707917,38.73,80596.27,0.0,-0.92693,6e-05,8.14104]
[1777973712952,38.73,80596.14,0.0,-0.92692,6e-05,8.14176]
[1777973717986,38.73,80595.75,0.0,-0.92693,6e-05,8.14108]
[1777973723021,38.73,80597.2,0.0,-0.92682,6e-05,8.15014]
[1777973732093,38.74,80589.76,0.0,-0.92729,6e-05,8.10831]
[1777973734101,38.74,80580.69,0.0,-0.92784,6e-05,8.06045]
[1777973735110,38.74,80588.13,0.0,-0.92739,6e-05,8.09958]
[1777973740141,38.74,80589.92,0.0,-0.92729,6e-05,8.10842]
[1777973745176,38.74,80595.37,0.0,-0.92696,6e-05,8.13671]
[1777973746186,38.74,80601.81,0.0,-0.92657,6e-05,8.17072]
[1777973750211,38.74,80607.75,0.0,-0.92621,6e-05,8.20185]
[1777973751219,38.74,80613.78,0.0,-0.92584,6e-05,8.23414]
[1777973756254,38.74,80617.3,0.0,-0.92559,6e-05,8.25579]
[1777973761289,38.75,80620.0,0.0,-0.92539,6e-05,8.2729]
[1777973765316,38.75,80613.09,0.0,-0.92579,6e-05,8.23807]
[1777973770351,38.76,80609.88,0.0,-0.92595,6e-05,8.22393]
[1777973775386,38.76,80598.93,0.0,-0.9266,6e-05,8.16794]
[1777973778407,38.77,80593.78,0.0,-0.9269,6e-05,8.1415]
[1777973783442,38.77,80590.21,0.0,-0.9271,6e-05,8.12413]
[1777973789485,38.77,80588.77,0.0,-0.92717,6e-05,8.11835]
[1777973794519,38.78,80587.14,0.0,-0.92729,6e-05,8.10667]
[1777973800561,38.78,80585.33,0.0,-0.92738,6e-05,8.09892]
[1777973805596,38.78,80585.39,0.0,-0.92737,6e-05,8.09923]
[1777973810632,38.78,80594.68,0.0,-0.92682,6e-05,8.14752]
[1777973811641,38.78,80599.01,0.0,-0.92654,6e-05,8.17114]
[1777973814659,38.78,80602.33,0.0,-0.92632,6e-05,8.19058]
[1777973819694,38.79,80596.12,0.0,-0.92669,6e-05,8.15839]
[1777973824734,38.78,80594.61,0.0,-0.9268,6e-05,8.14925]
[1777973829763,38.78,80596.23,0.0,-0.92671,6e-05,8.15669]
[1777973833235,38.78,80583.8,0.0,-0.92748,6e-05,8.09]
[1777973836820,38.78,80589.72,0.0,-0.92712,6e-05,8.12086]
[1777973838839,38.78,80583.77,0.0,-0.92749,6e-05,8.08903]
[1777973839840,38.78,80569.81,0.0,-0.92833,6e-05,8.01531]
[1777973840847,38.78,80563.83,0.0,-0.92869,6e-05,7.98389]
[1777973841854,38.78,80562.36,0.0,-0.92878,6e-05,7.97622]
[1777973846889,38.78,80562.71,0.0,-0.92876,6e-05,7.97839]
[1777973851925,38.78,80567.67,0.0,-0.92849,6e-05,8.00021]
[1777973854945,38.78,80572.68,0.0,-0.92819,6e-05,8.02676]
[1777973858978,38.78,80564.86,0.0,-0.92865,6e-05,7.98585]
[1777973859985,38.78,80565.26,0.0,-0.92863,6e-05,7.9881]
[1777973865020,38.78,80566.79,0.0,-0.92853,6e-05,7.99682]
[1777973870062,38.78,80568.24,0.0,-0.92843,6e-05,8.0051]
[1777973875090,38.78,80567.36,0.0,-0.92848,6e-05,8.001]
[1777973877105,38.78,80572.44,0.0,-0.92817,6e-05,8.02794]
[1777973878111,38.78,80585.47,0.0,-0.92738,6e-05,8.09677]
[1777973879118,38.78,80593.22,0.0,-0.92691,6e-05,8.13772]
[1777973880129,38.78,80593.07,0.0,-0.92692,6e-05,8.13686]
[1777973882197,38.78,80587.86,0.0,-0.92724,6e-05,8.10914]
[1777973887298,38.78,80592.11,0.0,-0.92699,6e-05,8.13135]
[1777973888300,38.78,80580.03,0.0,-0.92772,6e-05,8.06751]
[1777973893334,38.78,80583.46,0.0,-0.92751,6e-05,8.0859]
[1777973898369,38.78,80584.78,0.0,-0.92743,6e-05,8.09305]
[1777973903404,38.79,80583.8,0.0,-0.92748,6e-05,8.08811]
[1777973908440,38.79,80584.88,0.0,-0.92741,6e-05,8.09412]
[1777973913813,38.79,80586.72,0.0,-0.92734,6e-05,8.09952]
[1777973919516,38.79,80587.46,0.0,-0.92729,6e-05,8.10379]
[1777973924550,38.79,80590.64,0.0,-0.92709,6e-05,8.12092]
[1777973929586,38.79,80594.8,0.0,-0.92683,6e-05,8.14323]
[1777973934622,38.79,80595.61,0.0,-0.92678,6e-05,8.1477]
[1777973939657,38.79,80596.3,0.0,-0.92674,6e-05,8.15156]
[1777973944693,38.79,80596.98,0.0,-0.92669,6e-05,8.1554]
[1777973949726,38.79,80598.23,0.0,-0.92661,6e-05,8.16226]
[1777973955770,38.79,80598.43,0.0,-0.92659,6e-05,8.1645]
[1777973960805,38.79,80600.47,0.0,-0.92646,6e-05,8.17555]
[1777973962818,38.79,80610.5,0.0,-0.92584,6e-05,8.22895]
[1777973964192,38.79,80610.79,0.0,-0.92582,6e-05,8.2309]
[1777973969869,38.8,80607.13,0.0,-0.92602,6e-05,8.21374]
[1777973974262,38.8,80599.11,0.0,-0.92654,6e-05,8.16715]
[1777973975910,38.8,80599.43,0.0,-0.92652,6e-05,8.16884]
[1777973980946,38.8,80597.04,0.0,-0.92667,6e-05,8.15623]
[1777973985984,38.8,80591.76,0.0,-0.92699,6e-05,8.12829]
[1777973986992,38.8,80593.36,0.0,-0.92689,6e-05,8.13684]
[1777973992027,38.8,80588.88,0.0,-0.92716,6e-05,8.1135]
[1777973998068,38.8,80589.36,0.0,-0.92712,6e-05,8.11659]
[1777974003106,38.8,80583.35,0.0,-0.92748,6e-05,8.08529]
[1777974008140,38.81,80581.11,0.0,-0.92761,6e-05,8.07411]
[1777974015190,38.81,80578.23,0.0,-0.92777,6e-05,8.05983]
[1777974020225,38.81,80579.52,0.0,-0.92769,6e-05,8.06727]
[1777974024253,38.81,80582.71,0.0,-0.92749,6e-05,8.08444]
[1777974029288,38.81,80578.29,0.0,-0.92776,6e-05,8.06134]
[1777974030295,38.81,80572.22,0.0,-0.92812,6e-05,8.02944]
[1777974031302,38.81,80571.32,0.0,-0.92821,6e-05,8.02023]
[1777974034324,38.81,80565.81,0.0,-0.92854,6e-05,7.9917]
[1777974039358,38.81,80563.27,0.0,-0.92868,6e-05,7.97927]
[1777974044393,38.82,80560.2,0.0,-0.92885,6e-05,7.9641]
[1777974048421,38.82,80558.73,0.0,-0.92893,6e-05,7.95728]
[1777974053455,38.82,80556.76,0.0,-0.92903,6e-05,7.94844]
[1777974058491,38.82,80552.48,0.0,-0.92927,6e-05,7.92733]
[1777974063526,38.83,80554.75,0.0,-0.92912,6e-05,7.94039]
[1777974068562,38.83,80557.09,0.0,-0.92897,6e-05,7.95344]
[1777974073598,38.83,80554.56,0.0,-0.92911,6e-05,7.94157]
[1777974078992,38.83,80552.65,0.0,-0.92921,6e-05,7.93282]
[1777974084701,38.84,80553.09,0.0,-0.92916,6e-05,7.93659]
[1777974086690,38.84,80566.44,0.0,-0.92836,6e-05,8.00688]
[1777974091726,38.84,80567.96,0.0,-0.9283,6e-05,8.01083]
[1777974093741,38.84,80577.31,0.0,-0.92774,6e-05,8.06013]
[1777974099135,38.84,80574.8,0.0,-0.92789,6e-05,8.04707]
[1777974104819,38.84,80574.95,0.0,-0.92787,6e-05,8.04805]
[1777974109853,38.84,80574.34,0.0,-0.92791,6e-05,8.045]
[1777974114887,38.84,80574.86,0.0,-0.92788,6e-05,8.0479]
[1777974119925,38.84,80574.41,0.0,-0.9279,6e-05,8.04569]
[1777974124959,38.84,80570.46,0.0,-0.92814,6e-05,8.02513]
[1777974132008,38.84,80570.37,0.0,-0.92814,6e-05,8.02508]
[1777974137044,38.84,80570.41,0.0,-0.92813,6e-05,8.02557]
[1777974144094,38.84,80570.49,0.0,-0.92812,6e-05,8.02634]
[1777974149488,38.84,80569.6,0.0,-0.92817,6e-05,8.02193]
[1777974158193,38.85,80569.21,0.0,-0.92823,6e-05,8.01565]
[1777974163228,38.85,80567.22,0.0,-0.92835,6e-05,8.00544]
[1777974168263,38.85,80567.16,0.0,-0.92835,6e-05,8.00541]
[1777974174305,38.85,80567.57,0.0,-0.92832,6e-05,8.00789]
[1777974179699,38.85,80569.94,0.0,-0.92817,6e-05,8.02053]
[1777974185383,38.85,80566.87,0.0,-0.92835,6e-05,8.00461]
[1777974192431,38.85,80566.46,0.0,-0.92838,6e-05,8.00284]
[1777974197465,38.85,80567.11,0.0,-0.92833,6e-05,8.00647]
[1777974202501,38.85,80567.35,0.0,-0.92832,6e-05,8.00798]
[1777974207536,38.85,80567.45,0.0,-0.92831,6e-05,8.00874]
[1777974212572,38.85,80568.71,0.0,-0.92827,6e-05,8.011]
[1777974217606,38.85,80566.41,0.0,-0.9284,6e-05,7.99921]
[1777974222641,38.85,80565.53,0.0,-0.92845,6e-05,7.99489]
[1777974227676,38.85,80566.65,0.0,-0.92838,6e-05,8.00106]
[1777974232711,38.85,80566.24,0.0,-0.9284,6e-05,7.99918]
[1777974237747,38.85,80565.58,0.0,-0.92844,6e-05,7.99599]
[1777974242781,38.86,80565.78,0.0,-0.92842,6e-05,7.9973]
[1777974247818,38.86,80566.18,0.0,-0.9284,6e-05,7.99964]
[1777974252852,38.86,80566.45,0.0,-0.92838,6e-05,8.00129]
[1777974257887,38.86,80567.02,0.0,-0.92834,6e-05,8.00449]
[1777974262922,38.86,80569.21,0.0,-0.92821,6e-05,8.01613]
[1777974267957,38.86,80568.53,0.0,-0.92825,6e-05,8.01268]
[1777974272992,38.86,80569.08,0.0,-0.92825,6e-05,8.01108]
[1777974278027,38.86,80568.13,0.0,-0.9283,6e-05,8.00625]
[1777974284069,38.86,80568.08,0.0,-0.9283,6e-05,8.00618]
[1777974289463,38.86,80567.74,0.0,-0.92832,6e-05,8.00453]
[1777974295146,38.86,80567.37,0.0,-0.92834,6e-05,8.00279]
[1777974301188,38.86,80567.61,0.0,-0.92833,6e-05,8.00422]
[1777974306223,38.86,80572.94,0.0,-0.92801,6e-05,8.03228]
[1777974311258,38.86,80574.27,0.0,-0.92792,6e-05,8.0393]
[1777974316294,38.86,80579.07,0.0,-0.92763,6e-05,8.06463]
[1777974318311,38.86,80583.68,0.0,-0.92735,6e-05,8.08889]
[1777974323344,38.86,80585.21,0.0,-0.92726,6e-05,8.09673]
[1777974328379,38.86,80586.72,0.0,-0.92718,6e-05,8.10441]
[1777974333413,38.86,80587.98,0.0,-0.92714,6e-05,8.10613]
[1777974338447,38.86,80588.96,0.0,-0.92708,6e-05,8.11099]
[1777974343483,38.86,80591.22,0.0,-0.92695,6e-05,8.12259]
[1777974349888,38.86,80592.44,0.0,-0.92688,6e-05,8.12856]
[1777974355568,38.85,80595.38,0.0,-0.92671,6e-05,8.14377]
[1777974360604,38.85,80596.44,0.0,-0.92665,6e-05,8.14897]
[1777974365641,38.85,80596.31,0.0,-0.92666,6e-05,8.14788]
[1777974370673,38.85,80595.72,0.0,-0.9267,6e-05,8.14435]
[1777974375709,38.85,80593.45,0.0,-0.92684,6e-05,8.13196]
[1777974377723,38.85,80589.77,0.0,-0.92707,6e-05,8.11239]
[1777974382758,38.85,80591.48,0.0,-0.92697,6e-05,8.12134]
[1777974387794,38.85,80590.97,0.0,-0.927,6e-05,8.11852]
[1777974392828,38.85,80589.12,0.0,-0.92715,6e-05,8.10398]
[1777974398870,38.85,80586.74,0.0,-0.9273,6e-05,8.09131]
[1777974402898,38.85,80590.24,0.0,-0.92708,6e-05,8.10968]
[1777974407933,38.85,80588.95,0.0,-0.92717,6e-05,8.1026]
[1777974412970,38.85,80588.36,0.0,-0.92721,6e-05,8.0992]
[1777974418004,38.85,80588.08,0.0,-0.92723,6e-05,8.09743]
[1777974423039,38.85,80590.17,0.0,-0.9271,6e-05,8.10818]
[1777974428075,38.85,80591.51,0.0,-0.92702,6e-05,8.11497]
[1777974433110,38.85,80594.57,0.0,-0.92684,6e-05,8.13081]
[1777974438145,38.84,80596.57,0.0,-0.92672,6e-05,8.14098]
[1777974443186,38.84,80599.18,0.0,-0.92657,6e-05,8.15437]
[1777974448219,38.84,80594.84,0.0,-0.92684,6e-05,8.13082]
[1777974453253,38.84,80596.95,0.0,-0.92674,6e-05,8.13813]
[1777974458288,38.85,80593.95,0.0,-0.92691,6e-05,8.12377]
[1777974463329,38.85,80591.63,0.0,-0.92703,6e-05,8.11302]
[1777974468364,38.85,80590.59,0.0,-0.92707,6e-05,8.1092]
[1777974474406,38.86,80592.3,0.0,-0.92695,6e-05,8.12021]
[1777974479804,38.86,80594.0,0.0,-0.92682,6e-05,8.1308]
[1777974485487,38.87,80594.57,0.0,-0.92677,6e-05,8.13572]
[1777974491525,38.87,80595.74,0.0,-0.92667,6e-05,8.14379]
[1777974498574,38.88,80595.8,0.0,-0.92664,6e-05,8.14628]
[1777974503609,38.88,80596.96,0.0,-0.92655,6e-05,8.15396]
[1777974508645,38.88,80599.61,0.0,-0.92639,6e-05,8.16856]
[1777974513679,38.88,80603.62,0.0,-0.92619,6e-05,8.18432]
[1777974518714,38.88,80603.15,0.0,-0.92623,6e-05,8.18087]
[1777974523749,38.87,80602.83,0.0,-0.92626,6e-05,8.17827]
[1777974527777,38.87,80596.45,0.0,-0.92666,6e-05,8.14376]
[1777974528785,38.87,80586.72,0.0,-0.92725,6e-05,8.09219]
[1777974529791,38.87,80584.94,0.0,-0.92736,6e-05,8.08276]
[1777974534826,38.87,80579.69,0.0,-0.92768,6e-05,8.055]
[1777974540227,38.87,80578.75,0.0,-0.92773,6e-05,8.05016]
[1777974545904,38.87,80570.09,0.0,-0.92825,6e-05,8.00486]
[1777974551946,38.87,80568.44,0.0,-0.92835,6e-05,7.99692]
[1777974556981,38.88,80571.84,0.0,-0.92813,6e-05,8.01535]
[1777974562016,38.88,80570.68,0.0,-0.9282,6e-05,8.00981]
[1777974570438,38.88,80570.81,0.0,-0.92818,6e-05,8.01146]
[1777974576114,38.88,80570.73,0.0,-0.92821,6e-05,8.00721]
[1777974581150,38.88,80571.0,0.0,-0.92819,6e-05,8.0093]
[1777974588197,38.88,80570.08,0.0,-0.92823,6e-05,8.00543]
[1777974593233,38.89,80567.36,0.0,-0.92839,6e-05,7.9919]
[1777974598268,38.89,80566.07,0.0,-0.92845,6e-05,7.98594]
[1777974603303,38.89,80566.9,0.0,-0.9284,6e-05,7.99102]
[1777974609345,38.89,80565.99,0.0,-0.92844,6e-05,7.98712]
[1777974610722,38.89,80554.81,0.0,-0.92911,6e-05,7.92885]
[1777974616394,38.9,80552.13,0.0,-0.92925,6e-05,7.91628]
[1777974621429,38.9,80550.61,0.0,-0.92933,6e-05,7.90952]
[1777974626464,38.9,80554.21,0.0,-0.9291,6e-05,7.92937]
[1777974631505,38.9,80557.74,0.0,-0.92892,6e-05,7.94414]
[1777974636534,38.9,80558.97,0.0,-0.92883,6e-05,7.95131]
[1777974641570,38.91,80558.87,0.0,-0.92883,6e-05,7.95153]
[1777974646608,38.91,80557.14,0.0,-0.92893,6e-05,7.94324]
[1777974651641,38.91,80556.75,0.0,-0.92894,6e-05,7.94198]
[1777974656675,38.91,80555.77,0.0,-0.92899,6e-05,7.93764]
[1777974661717,38.91,80552.77,0.0,-0.92916,6e-05,7.92279]
[1777974665743,38.91,80543.88,0.0,-0.92968,6e-05,7.87726]
[1777974666749,38.91,80544.04,0.0,-0.92966,6e-05,7.87835]
[1777974671782,38.92,80544.37,0.0,-0.92963,6e-05,7.88134]
[1777974676819,38.92,80544.67,0.0,-0.9296,6e-05,7.88418]
[1777974681854,38.92,80546.56,0.0,-0.92947,6e-05,7.8953]
[1777974686889,38.93,80545.25,0.0,-0.92953,6e-05,7.88967]
[1777974691924,38.93,80544.63,0.0,-0.9296,6e-05,7.88299]
[1777974696959,38.93,80542.96,0.0,-0.92968,6e-05,7.87543]
[1777974701994,38.93,80540.33,0.0,-0.92982,6e-05,7.86293]
[1777974707029,38.94,80539.8,0.0,-0.92984,6e-05,7.86134]
[1777974717099,38.94,80538.43,0.0,-0.92989,6e-05,7.85656]
[1777974722138,38.94,80537.61,0.0,-0.92993,6e-05,7.85366]
[1777974727169,38.95,80536.7,0.0,-0.92997,6e-05,7.85014]
[1777974733211,38.95,80534.67,0.0,-0.93007,6e-05,7.84114]
[1777974738246,38.95,80534.84,0.0,-0.93004,6e-05,7.84334]
[1777974742274,38.96,80525.65,0.0,-0.93057,6e-05,7.79692]
[1777974744288,38.96,80519.36,0.0,-0.93093,6e-05,7.7652]
[1777974748316,38.96,80509.72,0.0,-0.93147,6e-05,7.71717]
[1777974750333,38.96,80501.93,0.0,-0.93191,6e-05,7.67822]
[1777974755366,38.97,80505.76,0.0,-0.9317,6e-05,7.69592]
[1777974756373,38.97,80513.86,0.0,-0.93122,6e-05,7.73797]
[1777974761786,38.97,80516.33,0.0,-0.93105,6e-05,7.75282]
[1777974767450,38.98,80519.89,0.0,-0.93082,6e-05,7.77362]
[1777974770471,38.98,80527.42,0.0,-0.93036,6e-05,7.81362]
[1777974776513,38.99,80532.81,0.0,-0.93003,6e-05,7.84335]
[1777974781926,38.99,80535.51,0.0,-0.92985,6e-05,7.85882]
[1777974787590,38.99,80532.8,0.0,-0.92999,6e-05,7.8465]
[1777974792627,39.0,80533.79,0.0,-0.92991,6e-05,7.85314]
[1777974795648,39.0,80538.95,0.0,-0.9296,6e-05,7.88081]
[1777974797662,39.0,80541.17,0.0,-0.92946,6e-05,7.89283]
[1777974802695,39.0,80542.5,0.0,-0.92937,6e-05,7.90096]
[1777974808740,39.01,80541.57,0.0,-0.92941,6e-05,7.8975]
[1777974813775,39.01,80542.03,0.0,-0.9294,6e-05,7.89646]
[1777974816797,39.01,80551.05,0.0,-0.92886,6e-05,7.94404]
[1777974818812,39.01,80551.01,0.0,-0.92886,6e-05,7.94413]
[1777974823846,39.01,80549.16,0.0,-0.92896,6e-05,7.9352]
[1777974829888,39.01,80547.19,0.0,-0.92907,6e-05,7.92577]
[1777974834923,39.02,80546.29,0.0,-0.92911,6e-05,7.92172]
[1777974842366,39.02,80545.9,0.0,-0.92913,6e-05,7.92054]
[1777974848017,39.02,80544.41,0.0,-0.92921,6e-05,7.91321]
[1777974855068,39.02,80543.83,0.0,-0.92924,6e-05,7.91072]
[1777974860103,39.02,80546.07,0.0,-0.9291,6e-05,7.92265]
[1777974861110,39.02,80551.47,0.0,-0.92878,6e-05,7.9508]
[1777974862117,39.02,80554.92,0.0,-0.92857,6e-05,7.96879]
[1777974864131,39.02,80557.11,0.0,-0.92844,6e-05,7.98012]
[1777974869168,39.02,80560.08,0.0,-0.92827,6e-05,7.9953]
[1777974874203,39.02,80561.35,0.0,-0.92824,6e-05,7.99698]
[1777974880245,39.02,80561.36,0.0,-0.92824,6e-05,7.99662]
[1777974885280,39.02,80564.88,0.0,-0.92803,6e-05,8.01458]
[1777974890316,39.02,80565.13,0.0,-0.92802,6e-05,8.01559]
[1777974895350,39.02,80567.63,0.0,-0.92787,6e-05,8.02842]
[1777974901392,39.02,80568.21,0.0,-0.92784,6e-05,8.03115]
[1777974907434,39.01,80569.97,0.0,-0.92774,6e-05,8.04009]
[1777974912470,39.01,80570.44,0.0,-0.92771,6e-05,8.04238]
[1777974917505,39.01,80570.57,0.0,-0.92771,6e-05,8.04289]
[1777974922926,39.01,80572.17,0.0,-0.92761,6e-05,8.05111]
[1777974928581,39.01,80572.39,0.0,-0.9276,6e-05,8.05208]
[1777974933617,39.01,80572.17,0.0,-0.92765,6e-05,8.04618]
[1777974938651,39.01,80573.71,0.0,-0.92756,6e-05,8.05414]
[1777974943686,39.01,80573.44,0.0,-0.92758,6e-05,8.0526]
[1777974949729,39.01,80573.95,0.0,-0.92755,6e-05,8.05515]
[1777974954764,39.01,80572.64,0.0,-0.92763,6e-05,8.0482]
[1777974960806,39.01,80572.75,0.0,-0.92763,6e-05,8.04871]
[1777974965841,39.01,80571.24,0.0,-0.92772,6e-05,8.04081]
[1777974967854,39.01,80556.16,0.0,-0.92862,6e-05,7.96193]
[1777974968862,39.01,80552.52,0.0,-0.92884,6e-05,7.94307]
[1777974973897,39.01,80553.66,0.0,-0.92876,6e-05,7.9498]
[1777974978933,39.02,80555.87,0.0,-0.92862,6e-05,7.96202]
[1777974983966,39.02,80558.3,0.0,-0.92847,6e-05,7.97538]
[1777974989002,39.02,80560.46,0.0,-0.92833,6e-05,7.9873]
[1777974994040,39.02,80560.52,0.0,-0.92836,6e-05,7.98365]
[1777974999072,39.02,80560.29,0.0,-0.92836,6e-05,7.98314]
[1777975004108,39.02,80560.92,0.0,-0.92832,6e-05,7.98711]
[1777975009143,39.02,80560.59,0.0,-0.92833,6e-05,7.98607]
[1777975014178,39.03,80562.65,0.0,-0.9282,6e-05,7.99749]
[1777975017199,39.03,80566.95,0.0,-0.92793,6e-05,8.02032]
[1777975022234,39.03,80563.13,0.0,-0.92816,6e-05,8.00071]
[1777975027269,39.03,80559.45,0.0,-0.92838,6e-05,7.98191]
[1777975032306,39.03,80555.81,0.0,-0.92859,6e-05,7.96345]
[1777975037341,39.03,80553.98,0.0,-0.92869,6e-05,7.95448]
[1777975043383,39.03,80552.25,0.0,-0.92878,6e-05,7.94617]
[1777975048424,39.03,80552.88,0.0,-0.92874,6e-05,7.9502]
[1777975052446,39.03,80555.8,0.0,-0.9286,6e-05,7.96114]
[1777975056474,39.04,80550.36,0.0,-0.92892,6e-05,7.93313]
[1777975061508,39.04,80548.34,0.0,-0.92903,6e-05,7.92308]
[1777975066544,39.04,80550.73,0.0,-0.92889,6e-05,7.93598]
[1777975073991,39.04,80552.39,0.0,-0.92878,6e-05,7.94523]
[1777975079635,39.04,80552.39,0.0,-0.92877,6e-05,7.94573]
[1777975084670,39.04,80553.51,0.0,-0.9287,6e-05,7.95203]
[1777975089705,39.04,80556.58,0.0,-0.92851,6e-05,7.96848]
[1777975094740,39.04,80557.09,0.0,-0.92848,6e-05,7.97162]
[1777975099775,39.04,80558.02,0.0,-0.92841,6e-05,7.97699]
[1777975105817,39.05,80556.88,0.0,-0.92847,6e-05,7.97178]
[1777975110853,39.05,80558.1,0.0,-0.92839,6e-05,7.97882]
[1777975115887,39.05,80560.13,0.0,-0.9283,6e-05,7.98551]
[1777975120922,39.05,80561.78,0.0,-0.92819,6e-05,7.99481]
[1777975125957,39.05,80563.02,0.0,-0.92811,6e-05,8.00193]
[1777975130992,39.05,80563.37,0.0,-0.92808,6e-05,8.0044]
[1777975136027,39.05,80566.35,0.0,-0.9279,6e-05,8.02059]
[1777975141062,39.06,80566.97,0.0,-0.92785,6e-05,8.02436]
[1777975146097,39.06,80566.63,0.0,-0.92787,6e-05,8.0231]
[1777975151132,39.06,80567.21,0.0,-0.92783,6e-05,8.02668]
[1777975153147,39.06,80576.38,0.0,-0.92725,6e-05,8.07651]
[1777975154553,39.06,80576.53,0.0,-0.92724,6e-05,8.07732]
[1777975160195,39.06,80572.94,0.0,-0.92746,6e-05,8.0585]
[1777975166237,39.06,80571.19,0.0,-0.92756,6e-05,8.04944]
[1777975171272,39.06,80568.24,0.0,-0.92778,6e-05,8.02937]
[1777975176308,39.06,80568.14,0.0,-0.92778,6e-05,8.02887]
[1777975182348,39.06,80567.02,0.0,-0.92785,6e-05,8.02305]
[1777975188393,39.06,80568.51,0.0,-0.92776,6e-05,8.0309]
[1777975193426,39.06,80567.67,0.0,-0.92781,6e-05,8.02653]
[1777975198462,39.06,80567.45,0.0,-0.92782,6e-05,8.02535]
[1777975203496,39.06,80560.56,0.0,-0.92824,6e-05,7.98931]
[1777975208532,39.07,80560.69,0.0,-0.92821,6e-05,7.99173]
[1777975213567,39.07,80562.55,0.0,-0.9281,6e-05,8.00173]
[1777975218602,39.07,80563.84,0.0,-0.92802,6e-05,8.00876]
[1777975224644,39.07,80565.72,0.0,-0.9279,6e-05,8.019]
[1777975228672,39.07,80560.56,0.0,-0.92818,6e-05,7.994]
[1777975233708,39.08,80561.86,0.0,-0.92809,6e-05,8.00081]
[1777975238743,39.08,80562.36,0.0,-0.92805,6e-05,8.00401]
[1777975243779,39.09,80561.77,0.0,-0.92808,6e-05,8.00153]
[1777975248815,39.09,80562.25,0.0,-0.92805,6e-05,8.0046]
[1777975253849,39.09,80561.94,0.0,-0.92806,6e-05,8.00355]
[1777975254856,39.09,80567.26,0.0,-0.92774,6e-05,8.03145]
[1777975257878,39.09,80561.96,0.0,-0.92805,6e-05,8.00402]
[1777975262913,39.09,80562.71,0.0,-0.928,6e-05,8.00855]
[1777975266941,39.09,80558.3,0.0,-0.92826,6e-05,7.9861]
[1777975272982,39.09,80556.96,0.0,-0.92833,6e-05,7.9801]
[1777975278018,39.1,80554.22,0.0,-0.92848,6e-05,7.9667]
[1777975283063,39.1,80546.69,0.0,-0.92889,6e-05,7.93054]
[1777975288101,39.11,80548.06,0.0,-0.92877,6e-05,7.94085]
[1777975293133,39.11,80546.28,0.0,-0.92891,6e-05,7.92809]
[1777975297162,39.11,80534.83,0.0,-0.92958,6e-05,7.86919]
[1777975298169,39.11,80529.96,0.0,-0.92987,6e-05,7.84389]
[1777975300182,39.11,80525.58,0.0,-0.93013,6e-05,7.82114]
[1777975305644,39.11,80523.3,0.0,-0.93027,6e-05,7.80894]
[1777975311259,39.11,80526.95,0.0,-0.93006,6e-05,7.82705]
[1777975316294,39.11,80525.81,0.0,-0.93014,6e-05,7.82043]
[1777975321330,39.1,80524.57,0.0,-0.93024,6e-05,7.81155]
[1777975326365,39.1,80527.77,0.0,-0.93008,6e-05,7.82513]
[1777975331399,39.09,80529.5,0.0,-0.93002,6e-05,7.8311]
[1777975334421,39.09,80521.48,0.0,-0.93051,6e-05,7.78798]
[1777975335855,39.08,80517.6,0.0,-0.93075,6e-05,7.76699]
[1777975341470,39.08,80519.55,0.0,-0.93066,6e-05,7.77449]
[1777975346506,39.07,80521.91,0.0,-0.93055,6e-05,7.78407]
[1777975351541,39.07,80525.2,0.0,-0.93043,6e-05,7.79387]
[1777975356577,39.06,80523.66,0.0,-0.93055,6e-05,7.78341]
[1777975360606,39.06,80529.1,0.0,-0.93025,6e-05,7.80946]
[1777975365641,39.05,80531.89,0.0,-0.93012,6e-05,7.82117]
[1777975371684,39.04,80532.11,0.0,-0.93014,6e-05,7.81912]
[1777975376722,39.04,80535.55,0.0,-0.92997,6e-05,7.83429]
[1777975381754,39.03,80537.36,0.0,-0.92989,6e-05,7.84098]
[1777975386790,39.02,80536.02,0.0,-0.93001,6e-05,7.83091]
[1777975392831,39.02,80536.57,0.0,-0.93001,6e-05,7.83075]
[1777975395852,39.02,80541.83,0.0,-0.92971,6e-05,7.8569]
[1777975396859,39.01,80550.48,0.0,-0.9292,6e-05,7.90165]
[1777975399880,39.01,80555.18,0.0,-0.92893,6e-05,7.92554]
[1777975400887,39.01,80560.63,0.0,-0.92861,6e-05,7.9537]
[1777975405922,39.01,80558.82,0.0,-0.92873,6e-05,7.94297]
[1777975413979,39.01,80556.36,0.0,-0.92894,6e-05,7.92357]
[1777975420021,39.0,80557.96,0.0,-0.92886,6e-05,7.93045]
[1777975425055,39.0,80557.79,0.0,-0.92888,6e-05,7.92832]
[1777975430093,39.0,80561.05,0.0,-0.9287,6e-05,7.94401]
[1777975434121,38.99,80570.25,0.0,-0.92816,6e-05,7.99085]
[1777975439156,38.99,80569.43,0.0,-0.92823,6e-05,7.98481]
[1777975444191,38.99,80571.04,0.0,-0.92816,6e-05,7.99147]
[1777975450233,38.98,80571.66,0.0,-0.92817,6e-05,7.99044]
[1777975455268,38.97,80574.96,0.0,-0.92802,6e-05,8.00377]
[1777975460303,38.96,80574.73,0.0,-0.92808,6e-05,7.99862]
[1777975466772,38.95,80574.41,0.0,-0.92815,6e-05,7.99227]
[1777975471380,38.94,80582.81,0.0,-0.92773,6e-05,8.02785]
[1777975473394,38.94,80586.22,0.0,-0.92754,6e-05,8.04454]
[1777975478429,38.93,80584.96,0.0,-0.92764,6e-05,8.03585]
[1777975483464,38.92,80585.54,0.0,-0.92764,6e-05,8.03555]
[1777975488499,38.92,80588.07,0.0,-0.92753,6e-05,8.0451]
[1777975493534,38.91,80585.4,0.0,-0.92772,6e-05,8.02921]
[1777975498569,38.91,80589.54,0.0,-0.92748,6e-05,8.05004]
[1777975503604,38.91,80585.93,0.0,-0.92769,6e-05,8.0313]
[1777975508639,38.91,80587.3,0.0,-0.9276,6e-05,8.0388]
[1777975513674,38.91,80588.31,0.0,-0.92754,6e-05,8.04445]
[1777975518709,38.91,80590.44,0.0,-0.92741,6e-05,8.05597]
[1777975521730,38.91,80596.14,0.0,-0.92706,6e-05,8.08612]
[1777975525758,38.91,80606.39,0.0,-0.92643,6e-05,8.14032]
[1777975526765,38.91,80607.05,0.0,-0.92639,6e-05,8.14375]
[1777975531800,38.91,80610.13,0.0,-0.92624,6e-05,8.15497]
[1777975535828,38.91,80614.19,0.0,-0.926,6e-05,8.17597]
[1777975536835,38.91,80621.75,0.0,-0.92553,6e-05,8.21601]
[1777975537848,38.91,80622.96,0.0,-0.92546,6e-05,8.22224]
[1777975542877,38.91,80623.1,0.0,-0.92547,6e-05,8.22192]
[1777975543885,38.91,80629.45,0.0,-0.92507,6e-05,8.25555]
[1777975544891,38.91,80629.12,0.0,-0.9251,6e-05,8.25352]
[1777975548922,38.9,80624.76,0.0,-0.92538,6e-05,8.22901]
[1777975553955,38.9,80628.17,0.0,-0.92519,6e-05,8.24603]
[1777975558989,38.9,80627.24,0.0,-0.92526,6e-05,8.23975]
[1777975564026,38.9,80623.75,0.0,-0.92549,6e-05,8.22017]
[1777975569062,38.89,80625.9,0.0,-0.92537,6e-05,8.23027]
[1777975572084,38.89,80633.64,0.0,-0.9249,6e-05,8.27081]
[1777975577119,38.89,80633.13,0.0,-0.92493,6e-05,8.2678]
[1777975582155,38.89,80629.1,0.0,-0.92518,6e-05,8.24675]
[1777975587189,38.89,80627.23,0.0,-0.92529,6e-05,8.23724]
[1777975592224,38.89,80624.81,0.0,-0.92547,6e-05,8.22009]
[1777975597693,38.89,80633.08,0.0,-0.92495,6e-05,8.26448]
[1777975599276,38.89,80636.09,0.0,-0.92477,6e-05,8.28055]
[1777975603302,38.89,80642.97,0.0,-0.92434,6e-05,8.31714]
[1777975606324,38.89,80639.49,0.0,-0.92456,6e-05,8.2983]
[1777975611359,38.89,80644.34,0.0,-0.92426,6e-05,8.32405]
[1777975616393,38.89,80652.12,0.0,-0.92377,6e-05,8.3654]
[1777975621428,38.89,80658.87,0.0,-0.92335,6e-05,8.40116]
[1777975622435,38.89,80664.09,0.0,-0.92302,6e-05,8.42913]
[1777975624450,38.89,80669.13,0.0,-0.92271,6e-05,8.45591]
[1777975627473,38.89,80674.33,0.0,-0.92238,6e-05,8.48334]
[1777975632506,38.88,80677.69,0.0,-0.92219,6e-05,8.50022]
[1777975633513,38.88,80682.89,0.0,-0.92185,6e-05,8.52815]
[1777975635527,38.88,80686.4,0.0,-0.92164,6e-05,8.54657]
[1777975638984,38.88,80667.68,0.0,-0.92285,6e-05,8.44403]
[1777975639559,38.88,80667.68,0.0,-0.92285,6e-05,8.44379]
[1777975640566,38.88,80666.63,0.0,-0.92292,6e-05,8.43793]
[1777975645602,38.88,80670.75,0.0,-0.92267,6e-05,8.45923]
[1777975650636,38.87,80671.56,0.0,-0.92263,6e-05,8.4626]
[1777975655679,38.87,80667.37,0.0,-0.92295,6e-05,8.43413]
[1777975656679,38.87,80660.37,0.0,-0.9234,6e-05,8.39618]
[1777975657687,38.87,80649.94,0.0,-0.92406,6e-05,8.33995]
[1777975659124,38.87,80648.74,0.0,-0.92413,6e-05,8.33343]
[1777975664739,38.87,80650.43,0.0,-0.92403,6e-05,8.34226]
[1777975669778,38.87,80648.61,0.0,-0.92415,6e-05,8.3322]
[1777975674813,38.87,80644.44,0.0,-0.92441,6e-05,8.30955]
[1777975680856,38.87,80643.85,0.0,-0.92445,6e-05,8.30615]
[1777975685893,38.87,80643.7,0.0,-0.92447,6e-05,8.30504]
[1777975690925,38.87,80644.43,0.0,-0.92442,6e-05,8.30867]
[1777975697974,38.87,80645.54,0.0,-0.92436,6e-05,8.31417]
[1777975700995,38.87,80651.97,0.0,-0.92396,6e-05,8.34848]
[1777975703009,38.87,80653.86,0.0,-0.92384,6e-05,8.35842]
[1777975709050,38.86,80652.62,0.0,-0.92393,6e-05,8.35111]
[1777975711065,38.86,80658.56,0.0,-0.92359,6e-05,8.37815]
[1777975716102,38.86,80655.53,0.0,-0.92379,6e-05,8.36106]
[1777975721135,38.86,80654.71,0.0,-0.92385,6e-05,8.35607]
[1777975724156,38.86,80648.82,0.0,-0.92423,6e-05,8.32415]
[1777975729192,38.86,80647.58,0.0,-0.92431,6e-05,8.31718]
[1777975734227,38.86,80646.82,0.0,-0.92436,6e-05,8.31275]
[1777975740270,38.86,80648.65,0.0,-0.92425,6e-05,8.32204]
[1777975745304,38.86,80652.98,0.0,-0.92399,6e-05,8.34467]
[1777975748325,38.85,80659.01,0.0,-0.92361,6e-05,8.37666]
[1777975753360,38.85,80661.07,0.0,-0.92349,6e-05,8.38695]
[1777975758397,38.85,80663.34,0.0,-0.92335,6e-05,8.39842]
[1777975763430,38.85,80664.65,0.0,-0.92328,6e-05,8.40473]
[1777975765444,38.85,80670.69,0.0,-0.9229,6e-05,8.43699]
[1777975770479,38.85,80674.37,0.0,-0.92268,6e-05,8.45581]
[1777975775514,38.84,80676.32,0.0,-0.92261,6e-05,8.4605]
[1777975781556,38.84,80675.07,0.0,-0.9227,6e-05,8.45231]
[1777975784578,38.84,80670.08,0.0,-0.92303,6e-05,8.42471]
[1777975790044,38.84,80668.87,0.0,-0.92312,6e-05,8.41732]
[1777975795654,38.84,80669.92,0.0,-0.92306,6e-05,8.42201]
[1777975800689,38.83,80670.9,0.0,-0.92301,6e-05,8.42653]
[1777975805738,38.83,80678.58,0.0,-0.92253,6e-05,8.46733]
[1777975806742,38.83,80679.76,0.0,-0.92245,6e-05,8.47352]
[1777975811778,38.83,80683.34,0.0,-0.92224,6e-05,8.49185]
[1777975813793,38.83,80689.0,0.0,-0.92188,6e-05,8.5221]
[1777975815806,38.83,80693.71,0.0,-0.92158,6e-05,8.54715]
[1777975820841,38.82,80694.39,0.0,-0.92156,6e-05,8.54933]
[1777975826884,38.82,80696.22,0.0,-0.92146,6e-05,8.55743]
[1777975831924,38.82,80698.21,0.0,-0.92139,6e-05,8.56196]
[1777975836954,38.81,80701.08,0.0,-0.92122,6e-05,8.57599]
[1777975841989,38.81,80700.21,0.0,-0.9213,6e-05,8.56954]
[1777975847024,38.8,80702.77,0.0,-0.92116,6e-05,8.58178]
[1777975853068,38.8,80704.38,0.0,-0.92108,6e-05,8.58839]
[1777975859122,38.79,80705.64,0.0,-0.92102,7e-05,8.59304]
[1777975864158,38.79,80702.95,0.0,-0.92122,6e-05,8.57648]
[1777975869192,38.79,80705.4,0.0,-0.92108,6e-05,8.58805]
[1777975874226,38.78,80705.42,0.0,-0.9211,6e-05,8.58634]
[1777975879263,38.78,80704.62,0.0,-0.92118,6e-05,8.58021]
[1777975884299,38.77,80704.48,0.0,-0.92121,6e-05,8.57743]
[1777975889332,38.77,80703.74,0.0,-0.92128,6e-05,8.57179]
[1777975896381,38.77,80702.29,0.0,-0.92144,6e-05,8.55711]
[1777975901416,38.76,80702.31,0.0,-0.92145,6e-05,8.55582]
[1777975906451,38.76,80700.54,0.0,-0.92158,6e-05,8.54483]
[1777975908465,38.76,80687.64,0.0,-0.92242,6e-05,8.47425]
[1777975913500,38.76,80683.97,0.0,-0.92266,6e-05,8.45378]
[1777975918534,38.76,80683.75,0.0,-0.92268,6e-05,8.45206]
[1777975923570,38.76,80682.91,0.0,-0.92274,6e-05,8.44706]
[1777975928605,38.75,80683.07,0.0,-0.92273,6e-05,8.44754]
[1777975933640,38.75,80681.81,0.0,-0.92282,6e-05,8.44041]
[1777975934648,38.75,80676.3,0.0,-0.92317,6e-05,8.41056]
[1777975939686,38.75,80679.51,0.0,-0.92297,6e-05,8.42796]
[1777975945724,38.75,80680.11,0.0,-0.92293,6e-05,8.43085]
[1777975951182,38.75,80676.56,0.0,-0.9232,6e-05,8.40661]
[1777975956803,38.75,80674.8,0.0,-0.92331,6e-05,8.39693]
[1777975961838,38.75,80675.0,0.0,-0.9233,6e-05,8.3979]
[1777975966874,38.75,80676.69,0.0,-0.9232,6e-05,8.40689]
[1777975970905,38.75,80670.31,0.0,-0.9236,6e-05,8.3723]
[1777975975938,38.75,80672.11,0.0,-0.92349,6e-05,8.38206]
[1777975980974,38.75,80669.06,0.0,-0.92368,6e-05,8.36564]
[1777975986008,38.75,80668.79,0.0,-0.9237,6e-05,8.36414]
[1777975991045,38.75,80666.87,0.0,-0.92382,6e-05,8.35363]
[1777975996080,38.75,80668.13,0.0,-0.92375,6e-05,8.36023]
[1777975999518,38.75,80668.73,0.0,-0.92371,6e-05,8.36313]
[1777976005143,38.75,80666.95,0.0,-0.92383,6e-05,8.35307]
[1777976010596,38.75,80664.86,0.0,-0.92397,6e-05,8.34121]
[1777976014206,38.75,80672.27,0.0,-0.92354,6e-05,8.3762]
[1777976016221,38.75,80673.8,0.0,-0.92345,6e-05,8.38415]
[1777976024276,38.74,80674.68,0.0,-0.92341,6e-05,8.38764]
[1777976028305,38.74,80679.91,0.0,-0.92308,6e-05,8.41536]
[1777976036361,38.74,80681.69,0.0,-0.92298,6e-05,8.42376]
[1777976042403,38.74,80682.2,0.0,-0.92296,6e-05,8.42556]
[1777976047438,38.73,80683.5,0.0,-0.92289,6e-05,8.43162]
[1777976052472,38.73,80685.7,0.0,-0.92276,6e-05,8.44277]
[1777976057508,38.73,80684.9,0.0,-0.92282,6e-05,8.43762]
[1777976062542,38.73,80684.61,0.0,-0.92285,6e-05,8.4353]
[1777976067578,38.73,80684.16,0.0,-0.92288,6e-05,8.43218]
[1777976072613,38.73,80683.92,0.0,-0.92294,6e-05,8.42556]
[1777976081085,38.73,80683.74,0.0,-0.92297,6e-05,8.42374]
[1777976086711,38.72,80683.34,0.0,-0.923,6e-05,8.42099]
[1777976091747,38.72,80683.38,0.0,-0.923,6e-05,8.42079]
[1777976095776,38.72,80675.47,0.0,-0.92351,6e-05,8.37771]
[1777976096783,38.72,80667.4,0.0,-0.92402,6e-05,8.33419]
[1777976101818,38.72,80667.95,0.0,-0.92398,6e-05,8.33743]
[1777976106855,38.72,80666.69,0.0,-0.92406,6e-05,8.33081]
[1777976111888,38.72,80666.02,0.0,-0.9241,6e-05,8.32736]
[1777976116922,38.72,80668.99,0.0,-0.92391,6e-05,8.34341]
[1777976121957,38.72,80666.61,0.0,-0.92406,6e-05,8.33054]
[1777976126994,38.72,80669.33,0.0,-0.92389,6e-05,8.34512]
[1777976132028,38.72,80665.44,0.0,-0.92418,6e-05,8.31931]
[1777976137066,38.72,80664.07,0.0,-0.92426,6e-05,8.3119]
[1777976142098,38.72,80664.56,0.0,-0.92423,6e-05,8.31448]
[1777976148141,38.72,80669.91,0.0,-0.9239,6e-05,8.34307]
[1777976153175,38.72,80673.42,0.0,-0.92368,6e-05,8.36165]
[1777976158210,38.72,80669.61,0.0,-0.92393,6e-05,8.34078]
[1777976163245,38.72,80671.99,0.0,-0.92378,6e-05,8.35343]
[1777976168281,38.72,80672.97,0.0,-0.92372,6e-05,8.35853]
[1777976173315,38.72,80676.03,0.0,-0.92353,6e-05,8.37486]
[1777976178349,38.72,80679.69,0.0,-0.9233,6e-05,8.39436]
[1777976185400,38.72,80682.73,0.0,-0.92311,6e-05,8.41033]
[1777976190436,38.72,80685.62,0.0,-0.92293,6e-05,8.42563]
[1777976195470,38.72,80689.64,0.0,-0.92271,6e-05,8.44228]
[1777976200505,38.71,80694.18,0.0,-0.92243,6e-05,8.46638]
[1777976205541,38.71,80698.01,0.0,-0.92219,6e-05,8.4865]
[1777976210580,38.71,80698.78,0.0,-0.92215,6e-05,8.48998]
[1777976215612,38.71,80699.59,0.0,-0.92211,6e-05,8.49366]
[1777976216618,38.71,80708.93,0.0,-0.9215,6e-05,8.54447]
[1777976217625,38.71,80709.84,0.0,-0.92145,6e-05,8.54922]
[1777976222660,38.71,80708.43,0.0,-0.92155,6e-05,8.5401]
[1777976227695,38.7,80706.83,0.0,-0.92167,6e-05,8.53008]
[1777976232731,38.7,80705.91,0.0,-0.92175,6e-05,8.52374]
[1777976233736,38.7,80699.06,0.0,-0.9222,6e-05,8.48618]
[1777976234745,38.7,80689.44,0.0,-0.92282,6e-05,8.43374]
[1777976238773,38.7,80695.74,0.0,-0.92242,6e-05,8.46744]
[1777976243807,38.7,80696.09,0.0,-0.9224,6e-05,8.46861]
[1777976249849,38.7,80694.88,0.0,-0.92249,6e-05,8.46134]
[1777976254884,38.69,80697.77,0.0,-0.92235,6e-05,8.47181]
[1777976259919,38.69,80692.81,0.0,-0.92267,6e-05,8.4444]
[1777976264954,38.69,80690.56,0.0,-0.92282,6e-05,8.43204]
[1777976270997,38.69,80690.26,0.0,-0.92284,6e-05,8.43028]
[1777976277039,38.69,80693.55,0.0,-0.92263,6e-05,8.44793]
[1777976282075,38.69,80694.73,0.0,-0.92256,6e-05,8.45414]
[1777976287109,38.69,80695.22,0.0,-0.92253,6e-05,8.45663]
[1777976292144,38.69,80695.84,0.0,-0.92249,6e-05,8.45985]
[1777976297180,38.69,80696.72,0.0,-0.92244,6e-05,8.46448]
[1777976302214,38.69,80697.39,0.0,-0.92239,6e-05,8.46796]
[1777976306242,38.69,80702.89,0.0,-0.92204,6e-05,8.49767]
[1777976312285,38.69,80700.74,0.0,-0.92222,6e-05,8.48082]
[1777976317319,38.69,80700.67,0.0,-0.92223,6e-05,8.48011]
[1777976322354,38.69,80700.48,0.0,-0.92225,6e-05,8.47876]
[1777976327394,38.69,80700.75,0.0,-0.92224,6e-05,8.47993]
[1777976332425,38.69,80701.75,0.0,-0.92217,6e-05,8.48508]
[1777976338466,38.68,80702.75,0.0,-0.92211,6e-05,8.49011]
[1777976343920,38.68,80699.6,0.0,-0.92232,6e-05,8.47256]
[1777976349544,38.68,80694.99,0.0,-0.92262,6e-05,8.44724]
[1777976351557,38.68,80692.99,0.0,-0.92275,6e-05,8.43638]
[1777976356592,38.68,80694.21,0.0,-0.92267,6e-05,8.44307]
[1777976361627,38.68,80697.68,0.0,-0.92245,6e-05,8.46198]
[1777976366661,38.68,80700.95,0.0,-0.92224,6e-05,8.47969]
[1777976371697,38.68,80702.84,0.0,-0.92216,6e-05,8.4851]
[1777976376732,38.68,80703.67,0.0,-0.92211,6e-05,8.48937]
[1777976381768,38.68,80703.34,0.0,-0.92213,6e-05,8.48728]
[1777976386802,38.68,80704.76,0.0,-0.92205,6e-05,8.49453]
[1777976391837,38.68,80707.09,0.0,-0.9219,6e-05,8.50661]
[1777976396874,38.68,80709.21,0.0,-0.92177,6e-05,8.51736]
[1777976401910,38.68,80709.61,0.0,-0.92176,6e-05,8.51858]
[1777976406943,38.67,80711.69,0.0,-0.92164,6e-05,8.52879]
[1777976411978,38.67,80714.58,0.0,-0.92147,7e-05,8.54334]
[1777976417020,38.67,80715.49,0.0,-0.92142,7e-05,8.54693]
[1777976418021,38.67,80729.46,0.0,-0.92052,7e-05,8.62313]
[1777976420034,38.66,80724.09,0.0,-0.92088,7e-05,8.59289]
[1777976426078,38.66,80721.05,0.0,-0.9211,7e-05,8.57413]
[1777976431114,38.66,80719.91,0.0,-0.92123,7e-05,8.56146]
[1777976437154,38.65,80719.73,0.0,-0.92127,7e-05,8.55852]
[1777976442188,38.65,80719.72,0.0,-0.92129,7e-05,8.55688]
[1777976447226,38.64,80724.04,0.0,-0.92103,7e-05,8.57895]
[1777976452260,38.64,80723.44,0.0,-0.92109,7e-05,8.57398]
[1777976457295,38.64,80723.06,0.0,-0.92113,7e-05,8.57025]
[1777976462329,38.63,80718.6,0.0,-0.92144,7e-05,8.54427]
[1777976468370,38.63,80716.87,0.0,-0.92158,7e-05,8.53299]
[1777976469379,38.63,80709.46,0.0,-0.92206,6e-05,8.49225]
[1777976470387,38.63,80703.92,0.0,-0.92242,6e-05,8.46184]
[1777976475422,38.63,80702.67,0.0,-0.92251,6e-05,8.4541]
[1777976481464,38.62,80704.81,0.0,-0.92239,6e-05,8.46476]
[1777976486498,38.62,80709.53,0.0,-0.92209,6e-05,8.48962]
[1777976492541,38.62,80708.9,0.0,-0.92218,6e-05,8.48034]
[1777976497576,38.62,80708.79,0.0,-0.9222,6e-05,8.47886]
[1777976505048,38.62,80708.47,0.0,-0.92224,6e-05,8.47574]
[1777976510668,38.61,80708.1,0.0,-0.92227,6e-05,8.47288]
[1777976515702,38.61,80707.73,0.0,-0.92231,6e-05,8.47002]
[1777976519730,38.61,80702.69,0.0,-0.92264,6e-05,8.4419]
[1777976521744,38.61,80698.28,0.0,-0.92293,6e-05,8.41769]
[1777976526779,38.61,80697.43,0.0,-0.92299,6e-05,8.41265]
[1777976531813,38.61,80694.15,0.0,-0.9232,6e-05,8.39447]
[1777976536850,38.61,80696.45,0.0,-0.92306,6e-05,8.40674]
[1777976539870,38.61,80703.59,0.0,-0.9226,6e-05,8.44542]
[1777976544905,38.61,80704.56,0.0,-0.92254,6e-05,8.45025]
[1777976549946,38.61,80703.72,0.0,-0.9226,6e-05,8.44527]
[1777976551954,38.6,80710.25,0.0,-0.92222,6e-05,8.47601]
[1777976552965,38.6,80712.06,0.0,-0.9221,6e-05,8.48576]
[1777976557997,38.6,80711.49,0.0,-0.92215,6e-05,8.48181]
[1777976563033,38.6,80711.02,0.0,-0.92219,6e-05,8.47852]
[1777976568067,38.6,80712.75,0.0,-0.92209,6e-05,8.48713]
[1777976573101,38.6,80710.5,0.0,-0.92224,6e-05,8.47399]
[1777976578137,38.6,80713.49,0.0,-0.92206,6e-05,8.48941]
[1777976583172,38.59,80714.33,0.0,-0.92202,6e-05,8.49299]
[1777976588207,38.59,80714.16,0.0,-0.92204,6e-05,8.49106]
[1777976593241,38.59,80711.64,0.0,-0.92222,6e-05,8.47635]
[1777976598277,38.59,80711.23,0.0,-0.92226,6e-05,8.47319]
[1777976603312,38.58,80709.93,0.0,-0.92235,6e-05,8.46524]
[1777976608347,38.58,80710.12,0.0,-0.92235,6e-05,8.46541]
[1777976615821,38.58,80709.99,0.0,-0.92241,6e-05,8.45876]
[1777976623454,38.58,80709.66,0.0,-0.92245,6e-05,8.45562]
[1777976628487,38.58,80709.2,0.0,-0.92249,6e-05,8.45229]
[1777976634529,38.57,80709.21,0.0,-0.9225,6e-05,8.45138]
[1777976639565,38.57,80709.43,0.0,-0.92249,6e-05,8.45178]
[1777976644600,38.57,80708.63,0.0,-0.92255,6e-05,8.44662]
[1777976649635,38.57,80709.04,0.0,-0.92254,6e-05,8.44808]
[1777976654669,38.57,80709.95,0.0,-0.92249,6e-05,8.45225]
[1777976659705,38.56,80709.79,0.0,-0.92251,6e-05,8.45057]
[1777976664740,38.56,80709.77,0.0,-0.92252,6e-05,8.44964]
[1777976669775,38.56,80708.28,0.0,-0.92263,6e-05,8.44072]
[1777976676241,38.56,80708.92,0.0,-0.92264,6e-05,8.43841]
[1777976681859,38.56,80708.6,0.0,-0.92266,6e-05,8.43592]
[1777976686895,38.56,80708.17,0.0,-0.9227,6e-05,8.43286]
[1777976693943,38.55,80707.99,0.0,-0.92273,6e-05,8.43087]
[1777976698979,38.55,80707.35,0.0,-0.92277,6e-05,8.4267]
[1777976700994,38.55,80699.21,0.0,-0.9233,6e-05,8.38215]
[1777976703005,38.55,80697.87,0.0,-0.92339,6e-05,8.37475]
[1777976708051,38.55,80700.11,0.0,-0.92325,6e-05,8.38671]
[1777976713081,38.55,80704.17,0.0,-0.92299,6e-05,8.40851]
[1777976718116,38.55,80704.65,0.0,-0.92296,6e-05,8.41077]
[1777976724158,38.55,80706.43,0.0,-0.92286,6e-05,8.41988]
[1777976729193,38.55,80707.47,0.0,-0.92279,6e-05,8.42506]
[1777976734231,38.55,80706.89,0.0,-0.92288,6e-05,8.41675]
[1777976739265,38.54,80708.44,0.0,-0.92278,6e-05,8.4247]
[1777976744301,38.54,80708.71,0.0,-0.92277,6e-05,8.42566]
[1777976749336,38.54,80708.66,0.0,-0.92278,6e-05,8.42486]
[1777976753364,38.54,80714.89,0.0,-0.92237,6e-05,8.45926]
[1777976758399,38.55,80716.5,0.0,-0.92225,6e-05,8.46947]
[1777976763436,38.55,80715.5,0.0,-0.9223,6e-05,8.46543]
[1777976768470,38.55,80715.09,0.0,-0.92232,6e-05,8.46322]
[1777976773505,38.55,80718.98,0.0,-0.92207,6e-05,8.48449]
[1777976778540,38.55,80720.9,0.0,-0.92193,7e-05,8.49606]
[1777976783576,38.55,80722.09,0.0,-0.92184,7e-05,8.50363]
[1777976785591,38.56,80727.21,0.0,-0.92151,7e-05,8.53205]
[1777976790625,38.56,80728.32,0.0,-0.92142,7e-05,8.53889]
[1777976794654,38.56,80721.82,0.0,-0.92188,7e-05,8.49922]
[1777976799690,38.56,80722.69,0.0,-0.92181,7e-05,8.505]
[1777976804723,38.56,80722.34,0.0,-0.92182,7e-05,8.50409]
[1777976809758,38.56,80722.03,0.0,-0.92183,7e-05,8.50337]
[1777976814793,38.57,80722.59,0.0,-0.92178,7e-05,8.5074]
[1777976819828,38.57,80726.32,0.0,-0.92153,7e-05,8.52878]
[1777976824865,38.57,80726.08,0.0,-0.92153,7e-05,8.52829]
[1777976829899,38.57,80722.11,0.0,-0.92178,7e-05,8.50735]
[1777976835941,38.58,80721.79,0.0,-0.92179,7e-05,8.50676]
[1777976842408,38.58,80721.67,0.0,-0.92178,7e-05,8.50747]
[1777976848025,38.58,80725.46,0.0,-0.92152,7e-05,8.52915]
[1777976853060,38.58,80721.94,0.0,-0.92178,7e-05,8.50599]
[1777976858095,38.58,80722.92,0.0,-0.9217,7e-05,8.51231]
[1777976864137,38.59,80723.52,0.0,-0.92165,7e-05,8.5167]
[1777976868165,38.59,80715.76,0.0,-0.92215,6e-05,8.47497]
[1777976869175,38.59,80710.21,0.0,-0.9225,6e-05,8.44492]
[1777976870182,38.59,80710.94,0.0,-0.92245,6e-05,8.44919]
[1777976875216,38.59,80711.77,0.0,-0.92238,6e-05,8.45511]
[1777976880252,38.6,80711.68,0.0,-0.92237,6e-05,8.45596]
[1777976885287,38.6,80711.96,0.0,-0.92233,6e-05,8.45907]
[1777976890321,38.6,80710.96,0.0,-0.92238,6e-05,8.45494]
[1777976895356,38.6,80713.42,0.0,-0.92221,6e-05,8.4696]
[1777976900391,38.61,80711.87,0.0,-0.92229,6e-05,8.46231]
[1777976903412,38.61,80722.24,0.0,-0.92161,7e-05,8.51954]
[1777976910461,38.61,80722.47,0.0,-0.92159,7e-05,8.52173]
[1777976915496,38.61,80723.07,0.0,-0.92158,7e-05,8.52099]
[1777976920531,38.61,80724.77,0.0,-0.92146,7e-05,8.53101]
[1777976925566,38.62,80725.99,0.0,-0.92137,7e-05,8.5383]
[1777976927580,38.62,80718.98,0.0,-0.92182,7e-05,8.50025]
[1777976932618,38.62,80711.56,0.0,-0.9223,6e-05,8.46031]
[1777976933626,38.62,80705.36,0.0,-0.9227,6e-05,8.42636]
[1777976938660,38.62,80704.24,0.0,-0.92278,6e-05,8.41943]
[1777976944702,38.61,80702.25,0.0,-0.92292,6e-05,8.40765]
[1777976949738,38.61,80705.0,0.0,-0.92276,6e-05,8.42177]
[1777976954773,38.61,80710.79,0.0,-0.92239,6e-05,8.45232]
[1777976961821,38.61,80709.7,0.0,-0.92248,6e-05,8.44477]
[1777976966858,38.6,80710.48,0.0,-0.92245,6e-05,8.44784]
[1777976973340,38.6,80710.45,0.0,-0.92251,6e-05,8.4415]
[1777976978940,38.6,80709.25,0.0,-0.92257,6e-05,8.43587]
[1777976989009,38.61,80710.71,0.0,-0.92245,6e-05,8.44596]
[1777976994045,38.61,80709.11,0.0,-0.92255,6e-05,8.43737]
[1777977000087,38.6,80707.23,0.0,-0.92269,6e-05,8.42568]
[1777977003551,38.6,80716.8,0.0,-0.92208,6e-05,8.4778]
[1777977009151,38.6,80716.28,0.0,-0.9221,6e-05,8.47564]
[1777977014185,38.61,80713.8,0.0,-0.92225,6e-05,8.46277]
[1777977019221,38.61,80714.89,0.0,-0.92217,6e-05,8.46945]
[1777977022243,38.61,80721.25,0.0,-0.92176,7e-05,8.50461]
[1777977023691,38.61,80723.94,0.0,-0.92158,7e-05,8.51948]
[1777977029291,38.61,80727.28,0.0,-0.92136,7e-05,8.53826]
[1777977032311,38.61,80732.75,0.0,-0.92103,7e-05,8.56414]
[1777977033762,38.61,80736.11,0.0,-0.9208,7e-05,8.58292]
[1777977037347,38.61,80729.62,0.0,-0.92122,7e-05,8.54774]
[1777977038354,38.61,80719.36,0.0,-0.92189,7e-05,8.49174]
[1777977039361,38.61,80715.08,0.0,-0.92217,6e-05,8.46863]
[1777977044396,38.62,80716.91,0.0,-0.92204,6e-05,8.47932]
[1777977049431,38.62,80719.63,0.0,-0.92185,7e-05,8.49481]
[1777977054466,38.62,80719.02,0.0,-0.9219,6e-05,8.49091]
[1777977060508,38.61,80722.08,0.0,-0.92172,7e-05,8.50596]
[1777977065543,38.61,80723.85,0.0,-0.92163,7e-05,8.51399]
[1777977070577,38.61,80725.7,0.0,-0.92152,7e-05,8.5232]
[1777977075615,38.6,80727.69,0.0,-0.9214,7e-05,8.5327]
[1777977080651,38.6,80728.15,0.0,-0.92139,7e-05,8.5337]
[1777977085684,38.6,80728.78,0.0,-0.92137,7e-05,8.53566]
[1777977093741,38.59,80729.99,0.0,-0.92135,7e-05,8.53557]
[1777977095755,38.59,80721.93,0.0,-0.92188,7e-05,8.49135]
[1777977100791,38.59,80730.59,0.0,-0.9213,7e-05,8.53964]
[1777977105829,38.59,80733.41,0.0,-0.92111,7e-05,8.55558]
[1777977110863,38.59,80733.97,0.0,-0.9211,7e-05,8.55719]
[1777977115900,38.59,80734.29,0.0,-0.92109,7e-05,8.5575]
[1777977120935,38.59,80734.78,0.0,-0.92108,7e-05,8.55876]
[1777977125968,38.58,80734.45,0.0,-0.92112,7e-05,8.55552]
[1777977131004,38.58,80734.35,0.0,-0.92114,7e-05,8.55358]
[1777977136039,38.58,80731.5,0.0,-0.92134,7e-05,8.53669]
[1777977142081,38.57,80733.41,0.0,-0.92124,7e-05,8.54558]
[1777977147115,38.57,80733.93,0.0,-0.92122,7e-05,8.54714]
[1777977152154,38.57,80734.68,0.0,-0.92122,7e-05,8.54518]
[1777977157188,38.56,80734.53,0.0,-0.92125,7e-05,8.54311]
[1777977162223,38.56,80735.09,0.0,-0.92123,7e-05,8.54494]
[1777977167258,38.56,80736.35,0.0,-0.92116,7e-05,8.55062]
[1777977172293,38.56,80734.89,0.0,-0.92127,7e-05,8.54135]
[1777977174819,38.56,80727.52,0.0,-0.92176,7e-05,8.50059]
[1777977176321,38.55,80721.11,0.0,-0.92218,6e-05,8.46527]
[1777977177328,38.55,80722.17,0.0,-0.92211,6e-05,8.47086]
[1777977182363,38.55,80719.73,0.0,-0.92228,6e-05,8.45649]
[1777977187398,38.55,80717.48,0.0,-0.92244,6e-05,8.44319]
[1777977194959,38.55,80718.05,0.0,-0.92242,6e-05,8.44472]
[1777977200490,38.54,80720.51,0.0,-0.92227,6e-05,8.45718]
[1777977205527,38.54,80721.51,0.0,-0.92222,6e-05,8.46162]
[1777977211567,38.54,80721.91,0.0,-0.92225,6e-05,8.45784]
[1777977216602,38.54,80722.22,0.0,-0.92224,6e-05,8.45856]
[1777977221636,38.53,80723.18,0.0,-0.92219,6e-05,8.46264]
[1777977232714,38.53,80723.09,0.0,-0.92222,6e-05,8.46001]
[1777977237749,38.53,80722.64,0.0,-0.92226,6e-05,8.4566]
[1777977241778,38.53,80728.71,0.0,-0.92186,7e-05,8.49035]
[1777977242783,38.53,80736.48,0.0,-0.92135,7e-05,8.53312]
[1777977247820,38.53,80738.02,0.0,-0.92125,7e-05,8.54216]
[1777977251847,38.53,80742.61,0.0,-0.92093,7e-05,8.56855]
[1777977256886,38.54,80746.0,0.0,-0.92069,7e-05,8.58827]
[1777977261921,38.54,80749.37,0.0,-0.92046,7e-05,8.60766]
[1777977267005,38.54,80753.35,0.0,-0.92019,7e-05,8.6303]
[1777977267966,38.54,80777.3,0.0,-0.91859,7e-05,8.7632]
[1777977268981,38.54,80785.31,0.0,-0.91805,7e-05,8.80774]
[1777977274013,38.54,80773.93,0.0,-0.91886,7e-05,8.73938]
[1777977277034,38.54,80780.85,0.0,-0.9184,7e-05,8.77785]
[1777977278041,38.54,80800.84,0.0,-0.91704,7e-05,8.88929]
[1777977283076,38.54,80794.92,0.0,-0.91743,7e-05,8.8572]
[1777977288111,38.54,80792.96,0.0,-0.91755,7e-05,8.8475]
[1777977293147,38.55,80793.6,0.0,-0.91749,7e-05,8.85228]
[1777977298181,38.56,80796.34,0.0,-0.91725,7e-05,8.87233]
[1777977303216,38.56,80800.1,0.0,-0.91694,7e-05,8.8973]
[1777977308253,38.57,80803.24,0.0,-0.91672,7e-05,8.9156]
[1777977313287,38.57,80804.16,0.0,-0.91665,7e-05,8.92138]
[1777977320339,38.57,80799.7,0.0,-0.91694,7e-05,8.89746]
[1777977325890,38.57,80801.16,0.0,-0.91683,7e-05,8.90661]
[1777977331414,38.57,80803.75,0.0,-0.91668,7e-05,8.91701]
[1777977333432,38.57,80795.68,0.0,-0.91723,7e-05,8.87209]
[1777977334435,38.57,80792.98,0.0,-0.91741,7e-05,8.85719]
[1777977339470,38.58,80790.49,0.0,-0.91757,7e-05,8.84442]
[1777977344506,38.58,80789.39,0.0,-0.91763,7e-05,8.83944]
[1777977349539,38.58,80793.37,0.0,-0.91734,7e-05,8.86274]
[1777977353568,38.58,80798.63,0.0,-0.91698,7e-05,8.8929]
[1777977358603,38.58,80798.31,0.0,-0.91699,7e-05,8.89149]
[1777977363639,38.58,80795.05,0.0,-0.91722,7e-05,8.87286]
[1777977368673,38.59,80802.35,0.0,-0.91671,7e-05,8.91475]
[1777977373708,38.59,80803.76,0.0,-0.9166,7e-05,8.92344]
[1777977376729,38.59,80798.02,0.0,-0.91699,7e-05,8.89173]
[1777977381765,38.59,80798.05,0.0,-0.91698,7e-05,8.8929]
[1777977386801,38.59,80796.3,0.0,-0.91708,7e-05,8.88411]
[1777977392842,38.59,80797.62,0.0,-0.91704,7e-05,8.88624]
[1777977397877,38.59,80800.25,0.0,-0.91687,7e-05,8.89966]
[1777977404925,38.59,80800.09,0.0,-0.9169,7e-05,8.89726]
[1777977409962,38.58,80792.99,0.0,-0.9174,7e-05,8.85658]
[1777977414997,38.58,80788.64,0.0,-0.9177,7e-05,8.83162]
[1777977420030,38.58,80786.97,0.0,-0.91782,7e-05,8.82175]
[1777977423053,38.58,80776.54,0.0,-0.91853,7e-05,8.76351]
[1777977428087,38.58,80777.69,0.0,-0.91845,7e-05,8.76996]
[1777977433122,38.58,80776.09,0.0,-0.91855,7e-05,8.76127]
[1777977435140,38.58,80770.13,0.0,-0.91895,7e-05,8.72833]
[1777977436146,38.58,80764.2,0.0,-0.91935,7e-05,8.69545]
[1777977437156,38.58,80754.4,0.0,-0.92,7e-05,8.64162]
[1777977438161,38.58,80761.6,0.0,-0.91951,7e-05,8.68159]
[1777977440174,38.58,80764.57,0.0,-0.91931,7e-05,8.69828]
[1777977442190,38.58,80758.97,0.0,-0.91968,7e-05,8.66756]
[1777977447225,38.59,80757.04,0.0,-0.9198,7e-05,8.65761]
[1777977450246,38.59,80750.32,0.0,-0.92024,7e-05,8.6211]
[1777977453267,38.59,80743.68,0.0,-0.92071,7e-05,8.58048]
[1777977458302,38.59,80738.86,0.0,-0.92102,7e-05,8.55458]
[1777977461323,38.59,80745.62,0.0,-0.92057,7e-05,8.59234]
[1777977466358,38.59,80747.89,0.0,-0.9204,7e-05,8.60594]
[1777977471399,38.6,80749.97,0.0,-0.92025,7e-05,8.61845]
[1777977477052,38.6,80750.21,0.0,-0.92022,7e-05,8.62109]
[1777977482472,38.6,80752.19,0.0,-0.92008,7e-05,8.63311]
[1777977487505,38.6,80753.69,0.0,-0.91997,7e-05,8.64239]
[1777977492541,38.61,80754.5,0.0,-0.9199,7e-05,8.64783]
[1777977497575,38.61,80755.22,0.0,-0.91984,7e-05,8.65266]
[1777977499589,38.61,80760.94,0.0,-0.91944,7e-05,8.68604]
[1777977501604,38.61,80766.79,0.0,-0.91905,7e-05,8.71868]
[1777977507266,38.61,80765.37,0.0,-0.91913,7e-05,8.71136]
[1777977512683,38.61,80759.5,0.0,-0.91956,7e-05,8.67466]
[1777977517718,38.62,80758.26,0.0,-0.91963,7e-05,8.66855]
[1777977520741,38.62,80752.42,0.0,-0.92002,7e-05,8.63646]
[1777977522753,38.62,80744.53,0.0,-0.92054,7e-05,8.59306]
[1777977524767,38.62,80737.42,0.0,-0.921,7e-05,8.55415]
[1777977527406,38.62,80734.09,0.0,-0.92122,7e-05,8.53632]
[1777977532823,38.62,80733.37,0.0,-0.92125,7e-05,8.53314]
[1777977537860,38.62,80733.59,0.0,-0.92123,7e-05,8.53507]
[1777977542892,38.62,80732.52,0.0,-0.92129,7e-05,8.5299]
[1777977547928,38.62,80734.65,0.0,-0.92115,7e-05,8.54219]
[1777977549942,38.62,80743.63,0.0,-0.92055,7e-05,8.5917]
[1777977551956,38.62,80745.95,0.0,-0.9204,7e-05,8.60452]
[1777977553970,38.63,80752.61,0.0,-0.91995,7e-05,8.64156]
[1777977555984,38.63,80762.57,0.0,-0.91929,7e-05,8.69681]
[1777977557999,38.63,80765.78,0.0,-0.91907,7e-05,8.71469]
[1777977560016,38.63,80771.69,0.0,-0.91868,7e-05,8.7475]
[1777977568078,38.63,80775.18,0.0,-0.91845,7e-05,8.76675]
[1777977574114,38.63,80776.95,0.0,-0.91837,7e-05,8.77168]
[1777977579150,38.63,80781.7,0.0,-0.91805,7e-05,8.79794]
[1777977584185,38.63,80779.73,0.0,-0.91818,7e-05,8.78683]
[1777977589221,38.62,80779.71,0.0,-0.91819,7e-05,8.78667]
[1777977594255,38.62,80781.36,0.0,-0.91808,7e-05,8.79577]
[1777977599290,38.62,80778.48,0.0,-0.91827,7e-05,8.77975]
[1777977604325,38.62,80784.1,0.0,-0.91789,7e-05,8.81101]
[1777977609360,38.62,80789.25,0.0,-0.91755,7e-05,8.83947]
[1777977614394,38.62,80790.6,0.0,-0.91746,7e-05,8.84662]
[1777977619430,38.62,80793.39,0.0,-0.91727,7e-05,8.86177]
[1777977622460,38.62,80788.39,0.0,-0.91762,7e-05,8.83365]
[1777977628493,38.62,80788.07,0.0,-0.91764,7e-05,8.83173]
[1777977634535,38.62,80789.92,0.0,-0.91756,7e-05,8.83708]
[1777977639571,38.62,80790.21,0.0,-0.91754,7e-05,8.83861]
[1777977644607,38.62,80791.73,0.0,-0.91743,7e-05,8.84701]
[1777977650649,38.62,80792.55,0.0,-0.91738,7e-05,8.8515]
[1777977655684,38.62,80795.23,0.0,-0.9172,7e-05,8.86637]
[1777977661726,38.62,80795.63,0.0,-0.91717,7e-05,8.86845]
[1777977666762,38.62,80802.36,0.0,-0.91672,7e-05,8.90589]
[1777977671798,38.62,80809.54,0.0,-0.91623,7e-05,8.94569]
[1777977674823,38.62,80814.58,0.0,-0.91589,7e-05,8.97355]
[1777977678475,38.62,80815.34,0.0,-0.91585,7e-05,8.97702]
[1777977685895,38.61,80813.57,0.0,-0.91599,7e-05,8.96544]
[1777977691937,38.61,80810.58,0.0,-0.91625,7e-05,8.94239]
[1777977696972,38.61,80809.55,0.0,-0.91634,7e-05,8.93534]
[1777977703015,38.6,80806.28,0.0,-0.91658,7e-05,8.91548]
[1777977708049,38.6,80804.97,0.0,-0.91669,7e-05,8.90678]
[1777977713085,38.6,80804.32,0.0,-0.91675,7e-05,8.90177]
[1777977718120,38.59,80803.82,0.0,-0.9168,7e-05,8.89756]
[1777977723156,38.59,80798.39,0.0,-0.91719,7e-05,8.86583]
[1777977728189,38.59,80795.96,0.0,-0.91737,7e-05,8.85112]
[1777977733225,38.59,80794.96,0.0,-0.91745,7e-05,8.84441]
[1777977737253,38.58,80789.62,0.0,-0.91783,7e-05,8.81354]
[1777977742288,38.58,80788.65,0.0,-0.9179,7e-05,8.80741]
[1777977749338,38.58,80790.73,0.0,-0.91777,7e-05,8.81792]
[1777977755380,38.58,80791.63,0.0,-0.91776,7e-05,8.81712]
[1777977760415,38.58,80793.15,0.0,-0.91767,7e-05,8.82464]
[1777977767463,38.57,80790.79,0.0,-0.91785,7e-05,8.81027]
[1777977772498,38.57,80791.26,0.0,-0.91783,7e-05,8.81207]
[1777977777533,38.57,80792.61,0.0,-0.91775,7e-05,8.81876]
[1777977782568,38.57,80792.78,0.0,-0.91775,7e-05,8.81883]
[1777977787603,38.56,80794.09,0.0,-0.91767,7e-05,8.82529]
[1777977792638,38.56,80798.85,0.0,-0.91736,7e-05,8.85094]
[1777977794652,38.56,80803.97,0.0,-0.91701,7e-05,8.87908]
[1777977799688,38.56,80809.64,0.0,-0.91664,7e-05,8.90943]
[1777977804723,38.55,80806.85,0.0,-0.91685,7e-05,8.89221]
[1777977809758,38.55,80806.39,0.0,-0.9169,7e-05,8.88812]
[1777977815801,38.55,80804.33,0.0,-0.91711,7e-05,8.86996]
[1777977820835,38.54,80800.11,0.0,-0.91741,7e-05,8.84494]
[1777977825869,38.54,80797.68,0.0,-0.91759,7e-05,8.83004]
[1777977826877,38.54,80791.62,0.0,-0.91801,7e-05,8.79597]
[1777977827885,38.54,80792.56,0.0,-0.91795,7e-05,8.80104]
[1777977832919,38.54,80796.35,0.0,-0.9177,7e-05,8.82124]
[1777977839611,38.53,80801.03,0.0,-0.9174,7e-05,8.84576]
[1777977845010,38.53,80802.17,0.0,-0.91734,7e-05,8.85085]
[1777977853062,38.53,80802.32,0.0,-0.91736,7e-05,8.84961]
[1777977858099,38.52,80801.16,0.0,-0.91745,7e-05,8.84192]
[1777977863134,38.52,80800.75,0.0,-0.91749,7e-05,8.8385]
[1777977869176,38.52,80802.97,0.0,-0.91736,7e-05,8.84959]
[1777977874211,38.52,80802.99,0.0,-0.91741,7e-05,8.84376]
[1777977879246,38.51,80803.05,0.0,-0.91742,7e-05,8.84302]
[1777977884282,38.51,80802.95,0.0,-0.91744,7e-05,8.8414]
[1777977889318,38.51,80798.34,0.0,-0.91776,7e-05,8.81466]
[1777977894356,38.51,80798.37,0.0,-0.91777,7e-05,8.81385]
[1777977899387,38.51,80799.3,0.0,-0.91772,7e-05,8.81832]
[1777977904423,38.5,80797.67,0.0,-0.91784,7e-05,8.80813]
[1777977909457,38.5,80796.55,0.0,-0.91793,7e-05,8.80104]
[1777977915499,38.5,80795.99,0.0,-0.91798,7e-05,8.79687]
[1777977920534,38.5,80797.38,0.0,-0.9179,7e-05,8.80377]
[1777977925569,38.5,80796.73,0.0,-0.91795,7e-05,8.79931]
[1777977926577,38.5,80789.62,0.0,-0.91843,7e-05,8.75953]
[1777977931611,38.49,80788.46,0.0,-0.91856,7e-05,8.74779]
[1777977936646,38.49,80790.07,0.0,-0.91846,7e-05,8.75625]
[1777977941681,38.49,80790.53,0.0,-0.91843,7e-05,8.75829]
[1777977947723,38.49,80791.55,0.0,-0.91837,7e-05,8.76325]
[1777977953765,38.49,80792.79,0.0,-0.9183,7e-05,8.76938]
[1777977958801,38.49,80797.35,0.0,-0.918,7e-05,8.79412]
[1777977962829,38.49,80802.71,0.0,-0.91764,7e-05,8.8233]
[1777977969879,38.48,80800.12,0.0,-0.91784,7e-05,8.80749]
[1777977974912,38.48,80798.24,0.0,-0.91797,7e-05,8.79608]
[1777977979947,38.48,80801.21,0.0,-0.91778,7e-05,8.81175]
[1777977984983,38.48,80804.45,0.0,-0.91758,7e-05,8.82879]
[1777977991680,38.47,80807.06,0.0,-0.91746,7e-05,8.83708]
[1777977997089,38.47,80808.61,0.0,-0.91736,7e-05,8.84476]
[1777978002124,38.47,80810.07,0.0,-0.91728,7e-05,8.85197]
[1777978007159,38.47,80810.87,0.0,-0.91723,7e-05,8.85551]
[1777978012194,38.46,80814.06,0.0,-0.91703,7e-05,8.87249]
[1777978017229,38.46,80812.51,0.0,-0.91714,7e-05,8.86299]
[1777978022264,38.46,80815.46,0.0,-0.91695,7e-05,8.87875]
[1777978027299,38.46,80816.81,0.0,-0.91687,7e-05,8.88548]
[1777978033341,38.46,80818.39,0.0,-0.91677,7e-05,8.89334]
[1777978038376,38.45,80818.88,0.0,-0.91675,7e-05,8.89524]
[1777978043411,38.45,80820.29,0.0,-0.91667,7e-05,8.90225]
[1777978048458,38.45,80820.85,0.0,-0.91663,7e-05,8.90491]
[1777978054490,38.46,80817.41,0.0,-0.91689,7e-05,8.88223]
[1777978059524,38.46,80813.55,0.0,-0.91714,7e-05,8.86177]
[1777978064560,38.46,80811.84,0.0,-0.91724,7e-05,8.85368]
[1777978069594,38.46,80809.56,0.0,-0.91738,7e-05,8.84214]
[1777978074629,38.47,80806.43,0.0,-0.91758,7e-05,8.82588]
[1777978079664,38.47,80805.16,0.0,-0.91765,7e-05,8.82006]
[1777978084699,38.47,80804.91,0.0,-0.91765,7e-05,8.81994]
[1777978089734,38.48,80806.67,0.0,-0.91751,7e-05,8.83099]
[1777978094769,38.48,80808.76,0.0,-0.91736,7e-05,8.84381]
[1777978099805,38.48,80808.02,0.0,-0.91739,7e-05,8.84076]
[1777978104839,38.48,80809.01,0.0,-0.91731,7e-05,8.8474]
[1777978109874,38.48,80812.58,0.0,-0.91706,7e-05,8.86841]
[1777978115916,38.49,80814.31,0.0,-0.91696,7e-05,8.87443]
[1777978119945,38.49,80809.45,0.0,-0.91728,7e-05,8.84809]
[1777978124980,38.49,80810.09,0.0,-0.91722,7e-05,8.85297]
[1777978130015,38.49,80810.99,0.0,-0.91715,7e-05,8.85925]
[1777978135052,38.5,80811.93,0.0,-0.91707,7e-05,8.86576]
[1777978140086,38.5,80809.51,0.0,-0.91722,7e-05,8.85343]
[1777978146129,38.5,80810.21,0.0,-0.91715,7e-05,8.85898]
[1777978151164,38.51,80812.3,0.0,-0.91699,7e-05,8.872]
[1777978155191,38.51,80817.79,0.0,-0.9166,7e-05,8.90383]
[1777978159220,38.51,80811.86,0.0,-0.917,7e-05,8.87145]
[1777978161233,38.51,80803.55,0.0,-0.91756,7e-05,8.82548]
[1777978167275,38.52,80801.89,0.0,-0.91764,7e-05,8.81819]
[1777978172944,38.52,80801.65,0.0,-0.91768,7e-05,8.81395]
[1777978178355,38.52,80801.03,0.0,-0.9177,7e-05,8.81205]
[1777978184454,38.53,80796.58,0.0,-0.91798,7e-05,8.78916]
[1777978189490,38.53,80796.82,0.0,-0.91794,7e-05,8.79209]
[1777978194524,38.54,80798.59,0.0,-0.9178,7e-05,8.80347]
[1777978199560,38.54,80796.83,0.0,-0.9179,7e-05,8.79507]
[1777978204594,38.54,80795.37,0.0,-0.918,7e-05,8.7875]
[1777978209629,38.54,80793.24,0.0,-0.91815,7e-05,8.77508]
[1777978213659,38.54,80801.31,0.0,-0.91761,7e-05,8.81968]
[1777978218692,38.54,80798.95,0.0,-0.91778,7e-05,8.8057]
[1777978220706,38.54,80793.37,0.0,-0.91816,7e-05,8.77431]
[1777978225741,38.53,80793.41,0.0,-0.91816,7e-05,8.77398]
[1777978230776,38.53,80787.64,0.0,-0.91856,7e-05,8.74148]
[1777978235813,38.53,80787.61,0.0,-0.9186,7e-05,8.73631]
[1777978240848,38.53,80787.22,0.0,-0.91863,7e-05,8.73398]
[1777978245883,38.53,80788.71,0.0,-0.91853,7e-05,8.74208]
[1777978250918,38.53,80788.97,0.0,-0.91851,7e-05,8.74335]
[1777978256960,38.53,80788.89,0.0,-0.91852,7e-05,8.7427]
[1777978261995,38.53,80789.49,0.0,-0.91848,7e-05,8.74583]
[1777978267033,38.53,80789.22,0.0,-0.9185,7e-05,8.74411]
[1777978272067,38.53,80787.92,0.0,-0.91859,7e-05,8.7367]
[1777978277101,38.53,80787.78,0.0,-0.91861,7e-05,8.73573]
[1777978283719,38.53,80787.96,0.0,-0.9186,7e-05,8.73649]
[1777978289188,38.53,80785.38,0.0,-0.91877,7e-05,8.72194]
[1777978295228,38.53,80785.7,0.0,-0.91879,7e-05,8.71878]
[1777978300263,38.53,80779.92,0.0,-0.91918,7e-05,8.68664]
[1777978305298,38.53,80777.52,0.0,-0.91934,7e-05,8.6735]
[1777978310333,38.53,80775.92,0.0,-0.91944,7e-05,8.66484]
[1777978313930,38.53,80765.76,0.0,-0.92012,7e-05,8.6088]
[1777978315370,38.53,80761.62,0.0,-0.92039,7e-05,8.58606]
[1777978317382,38.53,80753.74,0.0,-0.92091,7e-05,8.54298]
[1777978318389,38.53,80762.17,0.0,-0.92035,7e-05,8.58966]
[1777978319396,38.53,80766.19,0.0,-0.92008,7e-05,8.61201]
[1777978324433,38.53,80764.67,0.0,-0.92017,7e-05,8.60423]
[1777978329466,38.53,80764.36,0.0,-0.92019,7e-05,8.60319]
[1777978334502,38.54,80761.32,0.0,-0.92038,7e-05,8.58716]
[1777978340544,38.54,80761.78,0.0,-0.92034,7e-05,8.59071]
[1777978345579,38.54,80762.34,0.0,-0.92029,7e-05,8.59465]
[1777978352628,38.54,80761.64,0.0,-0.92036,7e-05,8.58722]
[1777978357663,38.54,80762.05,0.0,-0.92032,7e-05,8.59038]
[1777978363705,38.55,80760.0,0.0,-0.92044,7e-05,8.58025]
[1777978368740,38.55,80757.0,0.0,-0.92063,7e-05,8.5648]
[1777978373775,38.55,80755.84,0.0,-0.92069,7e-05,8.55962]
[1777978378816,38.56,80755.73,0.0,-0.92068,7e-05,8.56024]
[1777978383851,38.56,80755.93,0.0,-0.92065,7e-05,8.56255]
[1777978389893,38.56,80756.27,0.0,-0.92061,7e-05,8.56591]
[1777978394928,38.56,80756.08,0.0,-0.92061,7e-05,8.56634]
[1777978401977,38.57,80758.42,0.0,-0.92043,7e-05,8.58089]
[1777978404998,38.57,80749.28,0.0,-0.92103,7e-05,8.53121]
[1777978406004,38.57,80741.92,0.0,-0.92151,7e-05,8.491]
[1777978410034,38.57,80736.83,0.0,-0.92183,7e-05,8.46395]
[1777978413054,38.57,80730.24,0.0,-0.92229,7e-05,8.42388]
[1777978415068,38.57,80722.84,0.0,-0.92277,6e-05,8.38416]
[1777978420107,38.58,80724.05,0.0,-0.92267,6e-05,8.39239]
[1777978424135,38.58,80720.34,0.0,-0.92289,6e-05,8.37363]
[1777978428163,38.59,80724.36,0.0,-0.92261,6e-05,8.39697]
[1777978434205,38.59,80722.54,0.0,-0.92271,6e-05,8.38902]
[1777978439240,38.59,80722.65,0.0,-0.92268,6e-05,8.39118]
[1777978444275,38.59,80723.42,0.0,-0.92263,6e-05,8.39511]
[1777978449309,38.59,80725.04,0.0,-0.92254,6e-05,8.40319]
[1777978454959,38.59,80729.86,0.0,-0.92224,7e-05,8.42864]
[1777978458374,38.59,80724.5,0.0,-0.92259,6e-05,8.3987]
[1777978461394,38.59,80718.97,0.0,-0.92294,6e-05,8.36918]
[1777978467436,38.59,80719.5,0.0,-0.92288,6e-05,8.37438]
[1777978472471,38.6,80724.27,0.0,-0.92259,6e-05,8.39756]
[1777978477515,38.6,80724.92,0.0,-0.92252,6e-05,8.4031]
[1777978482541,38.61,80726.41,0.0,-0.9224,6e-05,8.41327]
[1777978487576,38.61,80725.84,0.0,-0.92241,6e-05,8.41227]
[1777978492611,38.61,80719.49,0.0,-0.92282,6e-05,8.37764]
[1777978495240,38.61,80714.29,0.0,-0.92316,6e-05,8.34941]
[1777978500667,38.61,80711.46,0.0,-0.92333,6e-05,8.33462]
[1777978505702,38.61,80707.61,0.0,-0.92358,6e-05,8.31388]
[1777978510737,38.61,80706.43,0.0,-0.92365,6e-05,8.30809]
[1777978511744,38.62,80711.9,0.0,-0.92329,6e-05,8.33823]
[1777978512751,38.62,80721.91,0.0,-0.92264,6e-05,8.39308]
[1777978513759,38.62,80720.49,0.0,-0.92273,6e-05,8.38569]
[1777978518794,38.62,80723.57,0.0,-0.92251,6e-05,8.40415]
[1777978523827,38.62,80722.84,0.0,-0.92254,6e-05,8.40169]
[1777978528864,38.63,80718.95,0.0,-0.92277,6e-05,8.38202]
[1777978531884,38.63,80710.79,0.0,-0.92333,6e-05,8.33337]
[1777978532894,38.63,80703.77,0.0,-0.92378,6e-05,8.29523]
[1777978533900,38.63,80706.13,0.0,-0.92363,6e-05,8.30842]
[1777978538933,38.63,80710.12,0.0,-0.92336,6e-05,8.33115]
[1777978539940,38.63,80715.18,0.0,-0.92302,6e-05,8.35901]
[1777978542961,38.64,80718.12,0.0,-0.92282,6e-05,8.37602]
[1777978547996,38.64,80716.88,0.0,-0.92288,6e-05,8.37098]
[1777978552025,38.64,80725.2,0.0,-0.92233,6e-05,8.41767]
[1777978553033,38.64,80731.92,0.0,-0.92188,7e-05,8.45462]
[1777978554039,38.64,80732.17,0.0,-0.92187,7e-05,8.45621]
[1777978559074,38.65,80733.19,0.0,-0.92178,7e-05,8.46354]
[1777978562096,38.65,80725.71,0.0,-0.92225,7e-05,8.42352]
[1777978566125,38.65,80723.5,0.0,-0.92238,6e-05,8.41278]
[1777978571158,38.65,80725.61,0.0,-0.92223,7e-05,8.42558]
[1777978576193,38.66,80721.07,0.0,-0.92251,6e-05,8.40215]
[1777978586263,38.66,80718.19,0.0,-0.92266,6e-05,8.38949]
[1777978593312,38.67,80722.04,0.0,-0.92243,6e-05,8.40756]
[1777978595330,38.67,80726.11,0.0,-0.92216,7e-05,8.43019]
[1777978599355,38.67,80732.81,0.0,-0.92171,7e-05,8.46748]
[1777978604389,38.67,80731.96,0.0,-0.92176,7e-05,8.46365]
[1777978609424,38.67,80731.87,0.0,-0.92175,7e-05,8.46398]
[1777978614459,38.68,80733.51,0.0,-0.92163,7e-05,8.47371]
[1777978619494,38.68,80736.99,0.0,-0.9214,7e-05,8.49332]
[1777978625536,38.68,80734.41,0.0,-0.92156,7e-05,8.48]
[1777978630572,38.68,80735.33,0.0,-0.92149,7e-05,8.4857]
[1777978633592,38.68,80728.8,0.0,-0.92191,7e-05,8.45053]
[1777978636233,38.68,80720.15,0.0,-0.92246,6e-05,8.40411]
[1777978641649,38.69,80723.66,0.0,-0.92222,6e-05,8.42438]
[1777978642655,38.69,80729.02,0.0,-0.92187,7e-05,8.4538]
[1777978643662,38.69,80730.16,0.0,-0.9218,7e-05,8.46016]
[1777978649703,38.69,80733.86,0.0,-0.92155,7e-05,8.48103]
[1777978652725,38.69,80739.37,0.0,-0.92122,7e-05,8.50668]
[1777978653733,38.69,80746.01,0.0,-0.92078,7e-05,8.54313]
[1777978654744,38.69,80747.86,0.0,-0.92066,7e-05,8.5533]
[1777978656378,38.69,80761.03,0.0,-0.91978,7e-05,8.62608]
[1777978657761,38.69,80766.88,0.0,-0.91939,7e-05,8.65843]
[1777978660783,38.69,80768.42,0.0,-0.91929,7e-05,8.66705]
[1777978662796,38.69,80784.78,0.0,-0.91819,7e-05,8.7577]
[1777978663803,38.69,80785.84,0.0,-0.91812,7e-05,8.7635]
[1777978668837,38.69,80786.64,0.0,-0.91807,7e-05,8.76744]
[1777978672871,38.69,80794.8,0.0,-0.91752,7e-05,8.81243]
[1777978676518,38.69,80797.78,0.0,-0.91733,7e-05,8.82841]
[1777978681934,38.69,80803.22,0.0,-0.91697,7e-05,8.8579]
[1777978687976,38.68,80803.5,0.0,-0.91697,7e-05,8.85818]
[1777978693011,38.68,80805.84,0.0,-0.91682,7e-05,8.87012]
[1777978700060,38.68,80805.26,0.0,-0.91688,7e-05,8.86514]
[1777978705095,38.67,80805.27,0.0,-0.9169,7e-05,8.86393]
[1777978710134,38.67,80812.32,0.0,-0.91643,7e-05,8.90195]
[1777978714158,38.67,80806.49,0.0,-0.91689,7e-05,8.86322]
[1777978719193,38.66,80803.22,0.0,-0.91713,7e-05,8.84359]
[1777978724228,38.66,80803.25,0.0,-0.91714,7e-05,8.84248]
[1777978729263,38.66,80802.73,0.0,-0.91719,7e-05,8.83832]
[1777978734300,38.66,80802.46,0.0,-0.91723,7e-05,8.83536]
[1777978739333,38.65,80801.76,0.0,-0.91729,7e-05,8.83026]
[1777978746385,38.65,80800.99,0.0,-0.91736,7e-05,8.82433]
[1777978751418,38.65,80802.26,0.0,-0.91729,7e-05,8.83022]
[1777978756453,38.64,80806.68,0.0,-0.91701,7e-05,8.85355]
[1777978762496,38.64,80802.3,0.0,-0.91733,7e-05,8.82749]
[1777978767531,38.64,80798.56,0.0,-0.9176,7e-05,8.80548]
[1777978772565,38.64,80796.0,0.0,-0.91782,7e-05,8.78543]
[1777978777602,38.63,80796.85,0.0,-0.91777,7e-05,8.78926]
[1777978782636,38.63,80796.86,0.0,-0.91779,7e-05,8.7884]
[1777978787671,38.63,80795.12,0.0,-0.91791,7e-05,8.77788]
[1777978795728,38.63,80796.77,0.0,-0.91782,7e-05,8.78568]
[1777978800780,38.62,80800.46,0.0,-0.91758,7e-05,8.80528]
[1777978805797,38.62,80804.73,0.0,-0.9173,7e-05,8.82793]
[1777978812846,38.62,80804.63,0.0,-0.91733,7e-05,8.82563]
[1777978818888,38.61,80802.05,0.0,-0.91753,7e-05,8.80982]
[1777978823923,38.61,80800.99,0.0,-0.91761,7e-05,8.80278]
[1777978824933,38.61,80791.25,0.0,-0.91828,7e-05,8.74831]
[1777978825939,38.61,80789.06,0.0,-0.91842,7e-05,8.736]
[1777978830973,38.61,80788.16,0.0,-0.91849,7e-05,8.7304]
[1777978836014,38.61,80788.28,0.0,-0.91853,7e-05,8.72564]
[1777978841110,38.61,80786.89,0.0,-0.91863,7e-05,8.71733]
[1777978842056,38.61,80781.39,0.0,-0.919,7e-05,8.68682]
[1777978843063,38.61,80757.66,0.0,-0.92059,7e-05,8.55559]
[1777978844068,38.61,80758.01,0.0,-0.92056,7e-05,8.55765]
[1777978849103,38.61,80756.77,0.0,-0.92064,7e-05,8.5509]
[1777978854137,38.61,80758.18,0.0,-0.92055,7e-05,8.55883]
[1777978857791,38.61,80774.61,0.0,-0.91945,7e-05,8.64957]
[1777978859175,38.61,80778.51,0.0,-0.91919,7e-05,8.67109]
[1777978861188,38.61,80785.46,0.0,-0.91873,7e-05,8.70944]
[1777978862197,38.61,80797.13,0.0,-0.91794,7e-05,8.77436]
[1777978863204,38.61,80797.51,0.0,-0.91791,7e-05,8.77642]
[1777978868240,38.61,80794.97,0.0,-0.91809,7e-05,8.76198]
[1777978871267,38.61,80789.41,0.0,-0.91847,7e-05,8.73096]
[1777978876296,38.61,80788.4,0.0,-0.91854,7e-05,8.7254]
[1777978879317,38.61,80794.22,0.0,-0.91814,7e-05,8.75781]
[1777978882338,38.61,80801.73,0.0,-0.91763,7e-05,8.79959]
[1777978883345,38.61,80808.74,0.0,-0.91716,7e-05,8.83864]
[1777978884355,38.61,80808.16,0.0,-0.9172,7e-05,8.83525]
[1777978889388,38.6,80807.3,0.0,-0.91727,7e-05,8.82969]
[1777978894424,38.6,80802.39,0.0,-0.91765,7e-05,8.79663]
[1777978897446,38.6,80795.07,0.0,-0.91815,7e-05,8.75541]
[1777978899460,38.6,80787.65,0.0,-0.91866,7e-05,8.714]
[1777978904495,38.6,80791.77,0.0,-0.91838,7e-05,8.7364]
[1777978907517,38.6,80797.53,0.0,-0.918,7e-05,8.76793]
[1777978912551,38.6,80794.16,0.0,-0.91824,7e-05,8.7484]
[1777978916579,38.6,80787.37,0.0,-0.9187,7e-05,8.71015]
[1777978921614,38.59,80785.01,0.0,-0.91887,7e-05,8.69666]
[1777978924636,38.59,80792.99,0.0,-0.91834,7e-05,8.73999]
[1777978929671,38.59,80792.17,0.0,-0.9184,7e-05,8.73481]
[1777978934706,38.59,80788.81,0.0,-0.91864,7e-05,8.71522]
[1777978939742,38.59,80788.06,0.0,-0.9187,7e-05,8.71042]
[1777978943769,38.59,80793.21,0.0,-0.91836,7e-05,8.73863]
[1777978948804,38.59,80792.53,0.0,-0.9184,7e-05,8.7348]
[1777978953839,38.59,80790.61,0.0,-0.91857,7e-05,8.71947]
[1777978958873,38.59,80790.57,0.0,-0.91857,7e-05,8.7194]
[1777978964916,38.59,80789.45,0.0,-0.91866,7e-05,8.7122]
[1777978969956,38.58,80794.66,0.0,-0.91831,7e-05,8.74084]
[1777978974988,38.58,80798.28,0.0,-0.91807,7e-05,8.76101]
[1777978980043,38.59,80796.82,0.0,-0.91816,7e-05,8.75301]
[1777978985069,38.59,80799.55,0.0,-0.91798,7e-05,8.76832]
[1777978990104,38.59,80800.77,0.0,-0.91789,7e-05,8.77519]
[1777978995139,38.59,80801.13,0.0,-0.91787,7e-05,8.77728]
[1777979000175,38.59,80801.4,0.0,-0.91785,7e-05,8.77888]
[1777979005210,38.59,80802.27,0.0,-0.91779,7e-05,8.78384]
[1777979010245,38.59,80802.95,0.0,-0.91774,7e-05,8.78773]
[1777979015280,38.59,80804.21,0.0,-0.91769,7e-05,8.78999]
[1777979017294,38.59,80791.12,0.0,-0.91858,7e-05,8.71714]
[1777979018917,38.59,80784.94,0.0,-0.91899,7e-05,8.68312]
[1777979022337,38.59,80793.27,0.0,-0.91844,7e-05,8.72909]
[1777979025354,38.59,80796.24,0.0,-0.91824,7e-05,8.74514]
[1777979030388,38.59,80798.63,0.0,-0.91808,7e-05,8.75875]
[1777979035423,38.59,80800.03,0.0,-0.91798,7e-05,8.76679]
[1777979040458,38.59,80800.37,0.0,-0.91795,7e-05,8.76891]
[1777979045493,38.59,80801.28,0.0,-0.91789,7e-05,8.7742]
[1777979050527,38.59,80799.84,0.0,-0.91798,7e-05,8.76637]
[1777979055563,38.59,80802.1,0.0,-0.91783,7e-05,8.77914]
[1777979060598,38.59,80802.58,0.0,-0.91779,7e-05,8.78197]
[1777979065633,38.59,80805.57,0.0,-0.91759,7e-05,8.79869]
[1777979070668,38.59,80805.11,0.0,-0.91762,7e-05,8.79611]
[1777979075703,38.59,80804.28,0.0,-0.91772,7e-05,8.78665]
[1777979080738,38.59,80803.96,0.0,-0.91774,7e-05,8.7849]
[1777979085773,38.59,80805.07,0.0,-0.91766,7e-05,8.79111]
[1777979090808,38.59,80805.6,0.0,-0.91763,7e-05,8.79404]
[1777979095843,38.59,80805.62,0.0,-0.91762,7e-05,8.79414]
[1777979100878,38.59,80807.05,0.0,-0.91753,7e-05,8.8021]
[1777979105913,38.59,80805.11,0.0,-0.91766,7e-05,8.79138]
[1777979110953,38.59,80806.19,0.0,-0.91758,7e-05,8.79756]
[1777979118009,38.59,80806.9,0.0,-0.91753,7e-05,8.80175]
[1777979125059,38.59,80809.52,0.0,-0.91735,7e-05,8.81656]
[1777979130094,38.59,80810.44,0.0,-0.91729,7e-05,8.82182]
[1777979135129,38.59,80812.55,0.0,-0.91718,7e-05,8.82887]
[1777979140164,38.59,80815.06,0.0,-0.91701,7e-05,8.84291]
[1777979145199,38.59,80813.03,0.0,-0.91715,7e-05,8.83155]
[1777979150234,38.59,80813.56,0.0,-0.91711,7e-05,8.83455]
[1777979155268,38.59,80813.86,0.0,-0.91709,7e-05,8.83625]
[1777979163325,38.59,80813.67,0.0,-0.9171,7e-05,8.83521]
[1777979168962,38.59,80816.67,0.0,-0.9169,7e-05,8.85194]
[1777979174403,38.59,80815.62,0.0,-0.91697,7e-05,8.84598]
[1777979179438,38.59,80815.47,0.0,-0.91698,7e-05,8.84509]
[1777979184473,38.59,80815.45,0.0,-0.91698,7e-05,8.84493]
[1777979191522,38.59,80815.05,0.0,-0.91705,7e-05,8.83781]
[1777979195550,38.59,80820.07,0.0,-0.91671,7e-05,8.86594]
[1777979200584,38.59,80823.18,0.0,-0.91649,7e-05,8.88341]
[1777979206627,38.59,80826.49,0.0,-0.91627,7e-05,8.90206]
[1777979211662,38.59,80829.31,0.0,-0.91607,7e-05,8.91797]
[1777979217704,38.59,80831.39,0.0,-0.91593,7e-05,8.92974]
[1777979222739,38.59,80836.25,0.0,-0.91559,7e-05,8.95708]
[1777979229788,38.59,80835.3,0.0,-0.91565,7e-05,8.95182]
[1777979234823,38.59,80837.02,0.0,-0.91553,7e-05,8.96159]
[1777979239859,38.59,80841.25,0.0,-0.91524,7e-05,8.98537]
[1777979244896,38.59,80841.0,0.0,-0.91526,7e-05,8.9839]
[1777979249931,38.59,80838.63,0.0,-0.91542,7e-05,8.97056]
[1777979254966,38.59,80840.49,0.0,-0.91533,7e-05,8.97621]
[1777979260001,38.59,80840.78,0.0,-0.91531,7e-05,8.9779]
[1777979265036,38.59,80841.86,0.0,-0.91524,7e-05,8.98403]
[1777979270071,38.59,80841.27,0.0,-0.91528,7e-05,8.98075]
[1777979276113,38.59,80844.2,0.0,-0.91507,7e-05,8.99729]
[1777979281148,38.59,80841.32,0.0,-0.91527,7e-05,8.98109]
[1777979290211,38.59,80841.72,0.0,-0.91524,7e-05,8.98352]
[1777979295246,38.59,80842.32,0.0,-0.9152,7e-05,8.98698]
[1777979302296,38.59,80845.04,0.0,-0.91501,7e-05,9.00235]
[1777979308337,38.59,80844.25,0.0,-0.91507,7e-05,8.99789]
[1777979313372,38.59,80844.39,0.0,-0.9151,7e-05,8.9938]
[1777979318406,38.59,80843.94,0.0,-0.91513,7e-05,8.99129]
[1777979323442,38.59,80844.59,0.0,-0.91508,7e-05,8.995]
[1777979328477,38.59,80843.82,0.0,-0.91513,7e-05,8.99069]
[1777979333514,38.59,80843.87,0.0,-0.91513,7e-05,8.99104]
[1777979338549,38.59,80845.86,0.0,-0.91499,7e-05,9.00229]
[1777979343584,38.59,80845.05,0.0,-0.91505,7e-05,8.99768]
[1777979348619,38.59,80843.46,0.0,-0.91516,7e-05,8.9887]
[1777979353655,38.59,80844.13,0.0,-0.91511,7e-05,8.99251]
[1777979358690,38.59,80841.87,0.0,-0.91527,7e-05,8.97985]
[1777979364731,38.59,80842.46,0.0,-0.91523,7e-05,8.98329]
[1777979369766,38.59,80842.61,0.0,-0.91521,7e-05,8.98421]
[1777979374802,38.59,80843.47,0.0,-0.91519,7e-05,8.98426]
[1777979379836,38.59,80844.35,0.0,-0.91513,7e-05,8.98929]
[1777979384873,38.59,80844.82,0.0,-0.9151,7e-05,8.99196]
[1777979390914,38.59,80846.8,0.0,-0.91496,7e-05,9.00312]
[1777979395947,38.59,80849.04,0.0,-0.91481,7e-05,9.01559]
[1777979400984,38.59,80848.33,0.0,-0.91486,7e-05,9.01141]
[1777979406018,38.59,80844.66,0.0,-0.91512,7e-05,8.99065]
[1777979411055,38.59,80844.56,0.0,-0.91512,7e-05,8.99007]
[1777979417095,38.59,80845.53,0.0,-0.91506,7e-05,8.99546]
[1777979422131,38.59,80844.06,0.0,-0.91516,7e-05,8.98708]
[1777979427165,38.59,80844.72,0.0,-0.91511,7e-05,8.99077]
[1777979432201,38.59,80844.74,0.0,-0.91515,7e-05,8.98592]
[1777979436228,38.59,80850.82,0.0,-0.91473,7e-05,9.02015]
[1777979441263,38.59,80850.92,0.0,-0.91471,7e-05,9.02203]
[1777979446303,38.6,80844.41,0.0,-0.91514,7e-05,8.98671]
[1777979450326,38.6,80839.02,0.0,-0.91552,7e-05,8.95632]
[1777979455362,38.6,80840.54,0.0,-0.91541,7e-05,8.96488]
[1777979461404,38.6,80840.43,0.0,-0.91542,7e-05,8.96416]
[1777979466439,38.6,80839.9,0.0,-0.91546,7e-05,8.96107]
[1777979471474,38.6,80835.81,0.0,-0.91574,7e-05,8.93801]
[1777979476509,38.6,80834.6,0.0,-0.91583,7e-05,8.93126]
[1777979481544,38.6,80831.91,0.0,-0.91601,7e-05,8.91629]
[1777979486579,38.6,80829.94,0.0,-0.91615,7e-05,8.90542]
[1777979491274,38.6,80823.75,0.0,-0.91661,7e-05,8.86601]
[1777979493628,38.6,80819.9,0.0,-0.91687,7e-05,8.84472]
[1777979497656,38.6,80825.41,0.0,-0.91649,7e-05,8.87595]
[1777979502691,38.6,80822.9,0.0,-0.91666,7e-05,8.8621]
[1777979507726,38.6,80820.82,0.0,-0.9168,7e-05,8.85074]
[1777979512761,38.6,80819.24,0.0,-0.9169,7e-05,8.84219]
[1777979517796,38.6,80819.77,0.0,-0.91686,7e-05,8.8454]
[1777979523839,38.6,80818.55,0.0,-0.91694,7e-05,8.83882]
[1777979528874,38.6,80817.72,0.0,-0.917,7e-05,8.83437]
[1777979533910,38.6,80815.14,0.0,-0.91717,7e-05,8.8202]
[1777979539952,38.6,80814.62,0.0,-0.9172,7e-05,8.8176]
[1777979544989,38.61,80799.53,0.0,-0.91823,7e-05,8.73373]
[1777979545995,38.61,80799.3,0.0,-0.91824,7e-05,8.73261]
[1777979548012,38.61,80805.81,0.0,-0.91779,7e-05,8.76918]
[1777979549016,38.61,80807.02,0.0,-0.91771,7e-05,8.77603]
[1777979552037,38.61,80811.34,0.0,-0.91745,7e-05,8.79552]
[1777979558079,38.61,80810.88,0.0,-0.91748,7e-05,8.79327]
[1777979563114,38.61,80814.55,0.0,-0.91723,7e-05,8.81399]
[1777979568149,38.61,80814.45,0.0,-0.91723,7e-05,8.8136]
[1777979573184,38.61,80815.49,0.0,-0.91716,7e-05,8.81965]
[1777979578219,38.61,80815.55,0.0,-0.91715,7e-05,8.82026]
[1777979583254,38.61,80816.31,0.0,-0.91709,7e-05,8.82479]
[1777979588289,38.61,80816.68,0.0,-0.91707,7e-05,8.82716]
[1777979593324,38.61,80816.16,0.0,-0.9171,7e-05,8.82455]
[1777979598359,38.61,80816.88,0.0,-0.91704,7e-05,8.82892]
[1777979603394,38.61,80817.35,0.0,-0.91701,7e-05,8.83189]
[1777979608429,38.61,80817.28,0.0,-0.91701,7e-05,8.83191]
[1777979613464,38.62,80818.36,0.0,-0.91697,7e-05,8.83342]
[1777979618498,38.62,80820.16,0.0,-0.91684,7e-05,8.84383]
[1777979623534,38.62,80822.05,0.0,-0.91671,7e-05,8.8547]
[1777979628569,38.62,80824.46,0.0,-0.91654,7e-05,8.86847]
[1777979633606,38.62,80827.21,0.0,-0.91635,7e-05,8.88416]
[1777979639646,38.62,80829.51,0.0,-0.91618,7e-05,8.8974]
[1777979644681,38.62,80831.89,0.0,-0.91602,7e-05,8.91103]
[1777979649716,38.62,80833.48,0.0,-0.9159,7e-05,8.92023]
[1777979654750,38.62,80835.87,0.0,-0.91573,7e-05,8.93386]
[1777979659786,38.62,80840.63,0.0,-0.9154,7e-05,8.96078]
[1777979664824,38.62,80874.66,0.0,-0.91301,7e-05,9.15338]
[1777979665828,38.62,80907.27,0.0,-0.91067,7e-05,9.34019]
[1777979666835,38.62,80921.67,0.0,-0.90962,7e-05,9.42323]
[1777979667843,38.62,80913.27,0.0,-0.91024,7e-05,9.37457]
[1777979668851,38.62,80896.15,0.0,-0.91147,7e-05,9.27657]
[1777979669859,38.62,80899.42,0.0,-0.91123,7e-05,9.2956]
[1777979670866,38.62,80910.28,0.0,-0.91044,7e-05,9.35816]
[1777979672543,38.62,80915.33,0.0,-0.91012,7e-05,9.38241]
[1777979673887,38.62,80919.87,0.0,-0.90978,7e-05,9.4088]
[1777979674902,38.62,80932.34,0.0,-0.90887,7e-05,9.48072]
[1777979676915,38.62,80936.64,0.0,-0.90856,7e-05,9.50563]
[1777979677924,38.62,80943.73,0.0,-0.90803,7e-05,9.54664]
[1777979679933,38.62,80938.31,0.0,-0.90844,7e-05,9.51491]
[1777979682618,38.62,80935.07,0.0,-0.90867,7e-05,9.49639]
[1777979687988,38.63,80941.22,0.0,-0.9082,7e-05,9.53384]
[1777979693036,38.63,80943.6,0.0,-0.908,7e-05,9.54888]
[1777979694042,38.63,80950.81,0.0,-0.90747,7e-05,9.59102]
[1777979695052,38.63,80960.26,0.0,-0.90676,7e-05,9.64622]
[1777979696056,38.63,80951.36,0.0,-0.90742,7e-05,9.59456]
[1777979697063,38.63,80948.02,0.0,-0.90767,7e-05,9.57531]
[1777979699079,38.64,80936.27,0.0,-0.90851,7e-05,9.509]
[1777979700087,38.64,80927.24,0.0,-0.90917,7e-05,9.45709]
[1777979701092,38.64,80927.95,0.0,-0.90911,7e-05,9.46151]
[1777979704113,38.64,80916.37,0.0,-0.90995,7e-05,9.39538]
[1777979705123,38.64,80910.59,0.0,-0.91037,7e-05,9.36219]
[1777979706127,38.64,80910.16,0.0,-0.9104,7e-05,9.35979]
[1777979710178,38.64,80897.4,0.0,-0.91132,7e-05,9.28695]
[1777979711165,38.64,80896.98,0.0,-0.91135,7e-05,9.28474]
[1777979713177,38.64,80905.05,0.0,-0.91076,7e-05,9.33136]
[1777979714185,38.64,80905.81,0.0,-0.9107,7e-05,9.33586]
[1777979719219,38.64,80904.27,0.0,-0.9108,7e-05,9.32782]
[1777979724254,38.65,80907.56,0.0,-0.91056,7e-05,9.3475]
[1777979725261,38.65,80901.42,0.0,-0.911,7e-05,9.31245]
[1777979726268,38.65,80894.57,0.0,-0.91149,7e-05,9.27347]
[1777979727275,38.65,80894.04,0.0,-0.91152,7e-05,9.27071]
[1777979732311,38.65,80890.27,0.0,-0.91181,7e-05,9.24563]
[1777979735331,38.65,80885.23,0.0,-0.91216,7e-05,9.2178]
[1777979739360,38.65,80891.35,0.0,-0.91171,7e-05,9.25396]
[1777979740369,38.66,80894.13,0.0,-0.91151,7e-05,9.27009]
[1777979745402,38.66,80890.25,0.0,-0.91177,7e-05,9.24907]
[1777979751444,38.66,80889.37,0.0,-0.91182,7e-05,9.24535]
[1777979756479,38.66,80888.33,0.0,-0.91188,7e-05,9.24042]
[1777979761514,38.67,80899.07,0.0,-0.9111,7e-05,9.30278]
[1777979762521,38.67,80903.92,0.0,-0.91074,7e-05,9.33066]
[1777979764535,38.67,80910.08,0.0,-0.9103,7e-05,9.36608]
[1777979769571,38.67,80911.53,0.0,-0.91019,7e-05,9.37478]
[1777979770577,38.67,80916.99,0.0,-0.90979,7e-05,9.40657]
[1777979771587,38.67,80927.49,0.0,-0.90901,7e-05,9.46749]
[1777979772591,38.67,80925.98,0.0,-0.90912,7e-05,9.45913]
[1777979773597,38.67,80919.95,0.0,-0.90956,7e-05,9.42477]
[1777979774606,38.67,80920.52,0.0,-0.90951,7e-05,9.42847]
[1777979778633,38.67,80926.4,0.0,-0.90906,7e-05,9.46397]
[1777979780648,38.68,80920.96,0.0,-0.90945,7e-05,9.43338]
[1777979781654,38.68,80920.59,0.0,-0.90947,7e-05,9.43169]
[1777979786691,38.68,80923.52,0.0,-0.90922,7e-05,9.45077]
[1777979788703,38.68,80930.31,0.0,-0.90872,7e-05,9.4908]
[1777979789711,38.69,80940.06,0.0,-0.90799,7e-05,9.54752]
[1777979790717,38.69,80946.44,0.0,-0.90752,7e-05,9.58476]
[1777979791725,38.69,80947.15,0.0,-0.9075,7e-05,9.58412]
[1777979796759,38.69,80936.81,0.0,-0.90825,7e-05,9.52551]
[1777979797767,38.69,80936.61,0.0,-0.90826,7e-05,9.52467]
[1777979799793,38.69,80928.28,0.0,-0.90887,7e-05,9.47718]
[1777979800788,38.69,80918.69,0.0,-0.90956,7e-05,9.42231]
[1777979801804,38.69,80896.01,0.0,-0.9112,7e-05,9.29261]
[1777979802808,38.69,80895.78,0.0,-0.91121,7e-05,9.29163]
[1777979807836,38.7,80898.83,0.0,-0.91098,7e-05,9.3099]
[1777979812871,38.7,80899.56,0.0,-0.91091,7e-05,9.31553]
[1777979816914,38.7,80893.85,0.0,-0.91129,7e-05,9.28491]
[1777979819921,38.7,80890.01,0.0,-0.91156,7e-05,9.26356]
[1777979821597,38.71,80882.44,0.0,-0.9121,7e-05,9.22062]
[1777979823948,38.71,80878.21,0.0,-0.91239,7e-05,9.19735]
[1777979825963,38.71,80873.3,0.0,-0.91273,7e-05,9.17008]
[1777979826969,38.71,80867.78,0.0,-0.91312,7e-05,9.13909]
[1777979827976,38.71,80861.64,0.0,-0.91355,7e-05,9.10469]
[1777979828992,38.71,80858.24,0.0,-0.91378,7e-05,9.08588]
[1777979829991,38.71,80849.33,0.0,-0.9144,7e-05,9.036]
[1777979831669,38.71,80843.7,0.0,-0.91479,7e-05,9.00479]
[1777979832006,38.71,80843.7,0.0,-0.91478,7e-05,9.00537]
[1777979837041,38.72,80841.26,0.0,-0.91491,7e-05,8.99446]
[1777979839055,38.72,80830.59,0.0,-0.91565,7e-05,8.93522]
[1777979840065,38.72,80825.92,0.0,-0.91597,7e-05,8.90891]
[1777979841740,38.72,80812.23,0.0,-0.91691,7e-05,8.83229]
[1777979842077,38.72,80812.23,0.0,-0.91691,7e-05,8.83228]
[1777979843084,38.72,80809.57,0.0,-0.91709,7e-05,8.81748]
[1777979848118,38.72,80814.51,0.0,-0.91675,7e-05,8.84531]
[1777979850134,38.72,80823.18,0.0,-0.91616,7e-05,8.8938]
[1777979851810,38.72,80846.87,0.0,-0.91455,7e-05,9.02237]
[1777979852147,38.74,80846.87,0.0,-0.91447,7e-05,9.02901]
[1777979853153,38.75,80852.17,0.0,-0.91403,7e-05,9.06436]
[1777979855168,38.75,80858.38,0.0,-0.91358,7e-05,9.10041]
[1777979857181,38.75,80863.88,0.0,-0.91318,7e-05,9.1324]
[1777979859195,38.76,80871.89,0.0,-0.9126,7e-05,9.17863]
[1777979861880,38.76,80879.95,0.0,-0.91201,7e-05,9.22547]
[1777979864230,38.76,80885.06,0.0,-0.91164,7e-05,9.25512]
[1777979865236,38.76,80879.87,0.0,-0.91201,7e-05,9.22581]
[1777979867251,38.76,80875.88,0.0,-0.91229,7e-05,9.20373]
[1777979871951,38.77,80866.42,0.0,-0.91294,7e-05,9.15165]
[1777979876318,38.77,80859.81,0.0,-0.91338,7e-05,9.11576]
[1777979877321,38.77,80852.81,0.0,-0.91387,7e-05,9.07665]
[1777979878330,38.77,80850.05,0.0,-0.91406,7e-05,9.06157]
[1777979883363,38.78,80851.72,0.0,-0.91391,7e-05,9.07352]
[1777979885377,38.78,80858.66,0.0,-0.91341,7e-05,9.11367]
[1777979886384,38.78,80863.84,0.0,-0.91304,7e-05,9.14341]
[1777979888399,38.78,80863.45,0.0,-0.91306,7e-05,9.14196]
[1777979893434,38.79,80861.58,0.0,-0.91316,7e-05,9.13322]
[1777979898468,38.79,80860.27,0.0,-0.91323,7e-05,9.12778]
[1777979903503,38.79,80851.71,0.0,-0.91381,7e-05,9.08122]
[1777979904511,38.8,80850.54,0.0,-0.91389,7e-05,9.07505]
[1777979908538,38.8,80856.26,0.0,-0.91346,7e-05,9.10907]
[1777979913573,38.8,80859.42,0.0,-0.91326,7e-05,9.12396]
[1777979918609,38.81,80859.86,0.0,-0.9132,7e-05,9.12849]
[1777979923643,38.81,80853.31,0.0,-0.91363,7e-05,9.09368]
[1777979928679,38.82,80854.91,0.0,-0.91349,7e-05,9.10506]
[1777979933715,38.82,80855.53,0.0,-0.91342,7e-05,9.1107]
[1777979938748,38.83,80858.11,0.0,-0.91321,7e-05,9.12738]
[1777979942776,38.83,80851.84,0.0,-0.91363,7e-05,9.0936]
[1777979943783,38.83,80844.77,0.0,-0.91413,7e-05,9.05384]
[1777979944791,38.83,80841.22,0.0,-0.91437,7e-05,9.03402]
[1777979946805,38.83,80834.2,0.0,-0.91486,7e-05,8.99492]
[1777979947811,38.83,80835.05,0.0,-0.91479,7e-05,8.99992]
[1777979952846,38.84,80834.91,0.0,-0.91479,7e-05,9.00028]
[1777979957881,38.84,80832.21,0.0,-0.91496,7e-05,8.98631]
[1777979962916,38.84,80833.45,0.0,-0.91486,7e-05,8.99445]
[1777979967950,38.84,80831.3,0.0,-0.915,7e-05,8.98362]
[1777979972986,38.84,80829.11,0.0,-0.91519,7e-05,8.96603]
[1777979979028,38.85,80830.52,0.0,-0.91508,7e-05,8.97535]
[1777979985074,38.85,80829.69,0.0,-0.91512,7e-05,8.97225]
[1777979988095,38.85,80823.4,0.0,-0.91554,7e-05,8.93783]
[1777979993131,38.86,80828.08,0.0,-0.9152,7e-05,8.96554]
[1777979998165,38.86,80828.74,0.0,-0.91514,7e-05,8.97052]
[1777980003202,38.86,80827.1,0.0,-0.91523,7e-05,8.96252]
[1777980005216,38.86,80834.52,0.0,-0.91471,7e-05,9.00463]
[1777980006223,38.86,80837.88,0.0,-0.91448,7e-05,9.02369]
[1777980011258,38.86,80835.53,0.0,-0.91463,7e-05,9.01132]
[1777980012944,38.86,80828.11,0.0,-0.91514,7e-05,8.96987]
[1777980015288,38.87,80828.62,0.0,-0.9151,7e-05,8.97337]
[1777980020323,38.87,80826.75,0.0,-0.91522,7e-05,8.9639]
[1777980023015,38.87,80823.51,0.0,-0.91543,7e-05,8.94626]
[1777980028379,38.87,80823.41,0.0,-0.91543,7e-05,8.94685]
[1777980033415,38.87,80823.62,0.0,-0.91544,7e-05,8.94401]
[1777980038449,38.88,80823.24,0.0,-0.91546,7e-05,8.94276]
[1777980041473,38.88,80817.54,0.0,-0.91585,7e-05,8.91126]
[1777980043155,38.88,80815.24,0.0,-0.91601,7e-05,8.89821]
[1777980048519,38.88,80815.63,0.0,-0.91599,7e-05,8.89994]
[1777980053554,38.87,80814.13,0.0,-0.91609,7e-05,8.8911]
[1777980058588,38.87,80814.39,0.0,-0.91608,7e-05,8.8921]
[1777980062617,38.87,80808.81,0.0,-0.91647,7e-05,8.86068]
[1777980067652,38.87,80809.84,0.0,-0.9164,7e-05,8.86615]
[1777980069665,38.87,80815.44,0.0,-0.91602,7e-05,8.89723]
[1777980074702,38.87,80828.3,0.0,-0.91514,7e-05,8.96861]
[1777980075712,38.87,80830.08,0.0,-0.91502,7e-05,8.97839]
[1777980080743,38.87,80834.99,0.0,-0.91469,7e-05,9.00473]
[1777980085779,38.86,80834.84,0.0,-0.91472,7e-05,9.00261]
[1777980087792,38.86,80827.36,0.0,-0.91524,7e-05,8.96022]
[1777980088804,38.86,80821.32,0.0,-0.91566,7e-05,8.92626]
[1777980089813,38.86,80822.13,0.0,-0.91561,7e-05,8.93067]
[1777980094842,38.86,80821.78,0.0,-0.91568,7e-05,8.92322]
[1777980099876,38.86,80822.27,0.0,-0.91565,7e-05,8.92536]
[1777980104911,38.86,80823.75,0.0,-0.91556,7e-05,8.933]
[1777980109946,38.86,80820.27,0.0,-0.91581,7e-05,8.91294]
[1777980114982,38.86,80816.91,0.0,-0.91604,7e-05,8.89372]
[1777980120018,38.86,80816.46,0.0,-0.91608,7e-05,8.8909]
[1777980125053,38.85,80822.99,0.0,-0.91563,7e-05,8.92708]
[1777980127066,38.85,80828.03,0.0,-0.91529,7e-05,8.95506]
[1777980132100,38.85,80828.02,0.0,-0.9153,7e-05,8.95436]
[1777980139149,38.85,80829.25,0.0,-0.91522,7e-05,8.96038]
[1777980143864,38.85,80824.87,0.0,-0.91553,7e-05,8.93539]
[1777980149221,38.85,80824.49,0.0,-0.91556,7e-05,8.93288]
[1777980151233,38.85,80818.79,0.0,-0.916,7e-05,8.89574]
[1777980156268,38.84,80821.61,0.0,-0.91583,7e-05,8.90952]
[1777980161303,38.84,80821.58,0.0,-0.91585,7e-05,8.90773]
[1777980162310,38.84,80816.22,0.0,-0.91622,7e-05,8.8778]
[1777980163317,38.84,80814.43,0.0,-0.91635,7e-05,8.86746]
[1777980164324,38.84,80822.06,0.0,-0.91583,7e-05,8.91011]
[1777980165328,38.84,80826.07,0.0,-0.91555,7e-05,8.93252]
[1777980167344,38.84,80828.23,0.0,-0.9154,7e-05,8.94448]
[1777980169358,38.84,80834.48,0.0,-0.91497,7e-05,8.97935]
[1777980171373,38.84,80834.33,0.0,-0.91498,7e-05,8.97823]
[1777980179429,38.84,80830.65,0.0,-0.91525,7e-05,8.95653]
[1777980184465,38.83,80826.67,0.0,-0.91554,7e-05,8.93361]
[1777980189500,38.83,80823.95,0.0,-0.91573,7e-05,8.91774]
[1777980194535,38.83,80821.4,0.0,-0.91592,7e-05,8.90287]
[1777980199570,38.83,80821.05,0.0,-0.91595,7e-05,8.90035]
[1777980204605,38.83,80816.15,0.0,-0.91629,7e-05,8.87252]
[1777980209640,38.83,80813.28,0.0,-0.91649,7e-05,8.85615]
[1777980215683,38.83,80812.59,0.0,-0.91658,7e-05,8.84707]
[1777980220718,38.83,80815.78,0.0,-0.91637,7e-05,8.86457]
[1777980222733,38.83,80816.74,0.0,-0.9163,7e-05,8.86974]
[1777980227767,38.83,80816.31,0.0,-0.91634,7e-05,8.86682]
[1777980232802,38.82,80815.64,0.0,-0.91639,7e-05,8.86255]
[1777980237842,38.82,80829.47,0.0,-0.91545,7e-05,8.93913]
[1777980240859,38.82,80835.65,0.0,-0.91503,7e-05,8.97333]
[1777980245894,38.82,80838.45,0.0,-0.91485,7e-05,8.98787]
[1777980250929,38.82,80838.85,0.0,-0.91483,7e-05,8.98911]
[1777980256972,38.81,80834.23,0.0,-0.91516,7e-05,8.96217]
[1777980258986,38.81,80839.52,0.0,-0.9148,7e-05,8.99155]
[1777980261000,38.81,80841.73,0.0,-0.91465,7e-05,9.00357]
[1777980265033,38.81,80848.13,0.0,-0.91422,7e-05,9.03874]
[1777980270064,38.81,80851.99,0.0,-0.91396,7e-05,9.05924]
[1777980275099,38.81,80852.78,0.0,-0.91396,7e-05,9.05759]
[1777980280134,38.8,80854.91,0.0,-0.91383,7e-05,9.06847]
[1777980285169,38.8,80853.84,0.0,-0.91391,7e-05,9.06138]
[1777980290204,38.8,80852.83,0.0,-0.914,7e-05,9.05476]
[1777980295238,38.8,80853.17,0.0,-0.91399,7e-05,9.05574]
[1777980300275,38.79,80853.65,0.0,-0.91396,7e-05,9.0575]
[1777980305310,38.79,80857.19,0.0,-0.91373,7e-05,9.07646]
[1777980311353,38.79,80857.52,0.0,-0.91369,7e-05,9.07952]
[1777980316386,38.8,80857.51,0.0,-0.91368,7e-05,9.08029]
[1777980321423,38.79,80862.93,0.0,-0.91331,7e-05,9.11029]
[1777980322428,38.8,80869.76,0.0,-0.91282,7e-05,9.14912]
[1777980323435,38.8,80872.67,0.0,-0.91261,7e-05,9.16573]
[1777980328470,38.8,80870.08,0.0,-0.91279,7e-05,9.15147]
[1777980333505,38.8,80866.33,0.0,-0.9131,7e-05,9.12537]
[1777980336529,38.8,80858.61,0.0,-0.91364,7e-05,9.08167]
[1777980341564,38.79,80855.18,0.0,-0.91389,7e-05,9.06152]
[1777980343579,38.79,80848.95,0.0,-0.91434,7e-05,9.02595]
[1777980348613,38.79,80850.48,0.0,-0.91424,7e-05,9.03369]
[1777980352641,38.79,80855.72,0.0,-0.91388,7e-05,9.06252]
[1777980357676,38.79,80858.86,0.0,-0.91367,7e-05,9.07936]
[1777980362711,38.79,80859.59,0.0,-0.91363,7e-05,9.08254]
[1777980368754,38.78,80859.18,0.0,-0.91368,7e-05,9.07903]
[1777980375491,38.78,80862.06,0.0,-0.91349,7e-05,9.09393]
[1777980380837,38.78,80863.67,0.0,-0.91339,7e-05,9.10204]
[1777980385872,38.78,80865.82,0.0,-0.91325,7e-05,9.11313]
[1777980390914,38.77,80863.57,0.0,-0.91343,7e-05,9.09922]
[1777980391920,38.77,80870.25,0.0,-0.913,7e-05,9.13188]
[1777980392926,38.77,80880.22,0.0,-0.91229,7e-05,9.18815]
[1777980393933,38.77,80878.73,0.0,-0.9124,7e-05,9.17933]
[1777980398968,38.77,80877.23,0.0,-0.91253,7e-05,9.16909]
[1777980404005,38.76,80879.27,0.0,-0.9124,7e-05,9.17968]
[1777980410045,38.76,80881.6,0.0,-0.91224,7e-05,9.19225]
[1777980415080,38.76,80880.08,0.0,-0.91235,7e-05,9.18364]
[1777980420115,38.76,80878.88,0.0,-0.91245,7e-05,9.17599]
[1777980425156,38.76,80876.38,0.0,-0.91265,7e-05,9.15968]
[1777980427165,38.76,80881.39,0.0,-0.9123,7e-05,9.18768]
[1777980429180,38.76,80884.53,0.0,-0.91208,7e-05,9.20541]
[1777980433208,38.75,80891.25,0.0,-0.9116,7e-05,9.24328]
[1777980434216,38.75,80896.88,0.0,-0.9112,7e-05,9.27521]
[1777980435223,38.75,80898.12,0.0,-0.91111,7e-05,9.28244]
[1777980440258,38.76,80895.19,0.0,-0.91131,7e-05,9.26641]
[1777980445292,38.76,80897.95,0.0,-0.9111,7e-05,9.28285]
[1777980450330,38.76,80895.9,0.0,-0.91125,7e-05,9.27166]
[1777980455362,38.76,80894.25,0.0,-0.9114,7e-05,9.25782]
[1777980457377,38.76,80889.02,0.0,-0.91177,7e-05,9.22826]
[1777980462411,38.76,80891.53,0.0,-0.91158,7e-05,9.24325]
[1777980467446,38.76,80889.08,0.0,-0.91175,7e-05,9.22995]
[1777980472481,38.76,80889.33,0.0,-0.91172,7e-05,9.23207]
[1777980475501,38.77,80895.19,0.0,-0.9113,7e-05,9.2658]
[1777980480538,38.77,80895.35,0.0,-0.91128,7e-05,9.26707]
[1777980485573,38.77,80893.76,0.0,-0.91139,7e-05,9.25849]
[1777980490609,38.77,80893.38,0.0,-0.91141,7e-05,9.25674]
[1777980495644,38.77,80892.9,0.0,-0.91144,7e-05,9.2544]
[1777980500679,38.77,80891.27,0.0,-0.91155,7e-05,9.24558]
[1777980505714,38.77,80891.17,0.0,-0.91155,7e-05,9.24551]
[1777980510749,38.77,80888.24,0.0,-0.91176,7e-05,9.22933]
[1777980513770,38.77,80881.15,0.0,-0.9123,7e-05,9.18448]
[1777980517811,38.77,80894.47,0.0,-0.91134,7e-05,9.26083]
[1777980519503,38.78,80920.18,0.0,-0.90947,7e-05,9.40819]
[1777980519815,38.78,80920.18,0.0,-0.90948,7e-05,9.40802]
[1777980520825,38.77,80914.89,0.0,-0.90986,7e-05,9.37753]
[1777980521832,38.77,80919.49,0.0,-0.90953,7e-05,9.40383]
[1777980523846,38.77,80920.34,0.0,-0.90947,7e-05,9.40885]
[1777980529578,38.78,80937.67,0.0,-0.90818,7e-05,9.51]
[1777980529890,38.78,80937.67,0.0,-0.90817,7e-05,9.51027]
[1777980530904,38.78,80939.21,0.0,-0.90806,7e-05,9.51938]
[1777980535931,38.78,80935.06,0.0,-0.90835,7e-05,9.49648]
[1777980540966,38.78,80927.68,0.0,-0.90887,7e-05,9.45525]
[1777980541974,38.78,80926.66,0.0,-0.90895,7e-05,9.44959]
[1777980543987,38.79,80933.63,0.0,-0.90843,7e-05,9.49015]
[1777980548020,38.79,80938.76,0.0,-0.90804,7e-05,9.5206]
[1777980553056,38.79,80938.43,0.0,-0.90805,7e-05,9.51981]
[1777980555069,38.79,80932.55,0.0,-0.90848,7e-05,9.48639]
[1777980560103,38.79,80930.02,0.0,-0.90864,7e-05,9.47327]
[1777980565139,38.8,80931.58,0.0,-0.90851,7e-05,9.48379]
[1777980570174,38.8,80932.73,0.0,-0.90841,7e-05,9.49194]
[1777980575215,38.8,80932.62,0.0,-0.90844,7e-05,9.48777]
[1777980580245,38.81,80932.26,0.0,-0.90844,7e-05,9.48722]
[1777980585280,38.81,80932.22,0.0,-0.90843,7e-05,9.48847]
[1777980590315,38.82,80927.94,0.0,-0.90872,7e-05,9.46536]
[1777980592329,38.82,80926.17,0.0,-0.90884,7e-05,9.45578]
[1777980597364,38.82,80927.54,0.0,-0.90874,7e-05,9.46413]
[1777980602402,38.82,80929.26,0.0,-0.90862,7e-05,9.47341]
[1777980604414,38.82,80931.46,0.0,-0.90846,7e-05,9.48577]
[1777980609450,38.81,80932.6,0.0,-0.90839,7e-05,9.49152]
[1777980611463,38.81,80939.61,0.0,-0.90787,7e-05,9.53179]
[1777980617506,38.82,80942.92,0.0,-0.90762,7e-05,9.55181]
[1777980622540,38.82,80939.96,0.0,-0.90782,7e-05,9.53584]
[1777980627575,38.82,80939.94,0.0,-0.90781,7e-05,9.5369]
[1777980632611,38.82,80939.54,0.0,-0.90786,7e-05,9.53077]
[1777980637647,38.83,80938.58,0.0,-0.90792,7e-05,9.52642]
[1777980638653,38.83,80927.42,0.0,-0.90874,7e-05,9.46209]
[1777980639660,38.83,80922.06,0.0,-0.90913,7e-05,9.43119]
[1777980643688,38.82,80928.56,0.0,-0.90866,7e-05,9.46813]
[1777980645702,38.82,80933.62,0.0,-0.90829,7e-05,9.4973]
[1777980650739,38.83,80930.79,0.0,-0.90848,7e-05,9.48217]
[1777980655772,38.83,80928.92,0.0,-0.9086,7e-05,9.47276]
[1777980660807,38.83,80931.26,0.0,-0.90841,7e-05,9.48785]
[1777980665842,38.84,80925.24,0.0,-0.90883,7e-05,9.45473]
[1777980667857,38.84,80918.23,0.0,-0.90934,7e-05,9.41469]
[1777980668864,38.84,80919.23,0.0,-0.90927,7e-05,9.42039]
[1777980673899,38.84,80918.67,0.0,-0.90931,7e-05,9.41713]
[1777980677926,38.84,80924.55,0.0,-0.90888,7e-05,9.45084]
[1777980682961,38.84,80927.36,0.0,-0.90868,7e-05,9.46689]
[1777980687996,38.84,80924.74,0.0,-0.90887,7e-05,9.45173]
[1777980693035,38.84,80925.61,0.0,-0.90885,7e-05,9.45163]
[1777980696056,38.84,80936.21,0.0,-0.90807,7e-05,9.51248]
[1777980698070,38.84,80941.81,0.0,-0.90766,7e-05,9.54447]
[1777980703105,38.84,80947.6,0.0,-0.90723,7e-05,9.57822]
[1777980708140,38.84,80948.54,0.0,-0.90715,7e-05,9.5845]
[1777980713174,38.84,80946.76,0.0,-0.90727,7e-05,9.57498]
[1777980718210,38.84,80945.79,0.0,-0.90733,7e-05,9.5702]
[1777980723246,38.84,80942.02,0.0,-0.9076,7e-05,9.54933]
[1777980728280,38.84,80937.54,0.0,-0.90794,7e-05,9.52258]
[1777980734322,38.84,80937.49,0.0,-0.90796,7e-05,9.52126]
[1777980739358,38.84,80936.48,0.0,-0.90805,7e-05,9.51463]
[1777980744392,38.84,80935.68,0.0,-0.90811,7e-05,9.50939]
[1777980748420,38.84,80930.33,0.0,-0.90851,7e-05,9.47796]
[1777980750435,38.83,80927.42,0.0,-0.90873,7e-05,9.46092]
[1777980755469,38.83,80928.04,0.0,-0.90873,7e-05,9.4592]
[1777980760505,38.83,80928.56,0.0,-0.9087,7e-05,9.4618]
[1777980765540,38.83,80928.54,0.0,-0.90871,7e-05,9.46118]
[1777980770576,38.83,80931.77,0.0,-0.90847,7e-05,9.47942]
[1777980775610,38.83,80931.85,0.0,-0.90847,7e-05,9.47944]
[1777980777625,38.83,80939.27,0.0,-0.90793,7e-05,9.52201]
[1777980778632,38.83,80943.6,0.0,-0.9076,7e-05,9.54744]
[1777980783667,38.83,80945.58,0.0,-0.90745,7e-05,9.55958]
[1777980788703,38.83,80938.76,0.0,-0.90796,7e-05,9.52004]
[1777980793738,38.83,80940.1,0.0,-0.90787,7e-05,9.52683]
[1777980797772,38.83,80933.59,0.0,-0.90836,7e-05,9.48877]
[1777980802801,38.83,80939.66,0.0,-0.90791,7e-05,9.52342]
[1777980807839,38.83,80939.77,0.0,-0.90791,7e-05,9.5233]
[1777980813881,38.82,80939.05,0.0,-0.90802,7e-05,9.51326]
[1777980818916,38.82,80937.09,0.0,-0.90818,7e-05,9.50121]
[1777980823955,38.82,80937.4,0.0,-0.90816,7e-05,9.50231]
[1777980825968,38.82,80930.75,0.0,-0.90865,7e-05,9.46374]
[1777980827983,38.82,80930.86,0.0,-0.90865,7e-05,9.46406]
[1777980833018,38.82,80932.76,0.0,-0.90851,7e-05,9.47466]
[1777980838053,38.82,80936.42,0.0,-0.90825,7e-05,9.49526]
[1777980843088,38.82,80934.51,0.0,-0.9084,7e-05,9.48354]
[1777980846109,38.82,80941.71,0.0,-0.90787,7e-05,9.52483]
[1777980847116,38.81,80942.88,0.0,-0.90779,7e-05,9.53127]
[1777980850138,38.81,80950.12,0.0,-0.90725,7e-05,9.57319]
[1777980855174,38.82,80959.36,0.0,-0.90655,7e-05,9.62801]
[1777980860209,38.82,80963.98,0.0,-0.9062,7e-05,9.65531]
[1777980865242,38.82,80962.96,0.0,-0.90627,7e-05,9.64997]
[1777980870277,38.82,80961.84,0.0,-0.90634,7e-05,9.644]
[1777980875314,38.82,80959.71,0.0,-0.90654,7e-05,9.62732]
[1777980880347,38.82,80959.17,0.0,-0.90657,7e-05,9.62477]
[1777980885382,38.83,80958.98,0.0,-0.90657,7e-05,9.62422]
[1777980890417,38.83,80971.55,0.0,-0.90563,8e-05,9.69755]
[1777980892136,38.83,80977.59,0.0,-0.90517,8e-05,9.73267]
[1777980893439,38.83,80982.87,0.0,-0.90478,8e-05,9.76327]
[1777980898478,38.82,80982.54,0.0,-0.90481,8e-05,9.76081]
[1777980903514,38.82,80974.28,0.0,-0.90544,8e-05,9.71236]
[1777980906535,38.82,80968.86,0.0,-0.90584,8e-05,9.68085]
[1777980911569,38.82,80966.61,0.0,-0.90601,7e-05,9.66789]
[1777980915597,38.82,80972.61,0.0,-0.90556,8e-05,9.70288]
[1777980920633,38.82,80973.02,0.0,-0.90553,8e-05,9.70531]
[1777980923654,38.82,80979.71,0.0,-0.90503,8e-05,9.74418]
[1777980928689,38.82,80980.74,0.0,-0.90495,8e-05,9.74988]
[1777980933725,38.82,80980.0,0.0,-0.90505,8e-05,9.74021]
[1777980938759,38.82,80976.96,0.0,-0.90529,8e-05,9.72238]
[1777980943795,38.82,80979.17,0.0,-0.90512,8e-05,9.7351]
[1777980948830,38.82,80973.64,0.0,-0.90554,8e-05,9.70289]
[1777980951851,38.82,80979.19,0.0,-0.90512,8e-05,9.7352]
[1777980956887,38.82,80985.07,0.0,-0.90468,8e-05,9.76922]
[1777980961923,38.82,80985.6,0.0,-0.90464,8e-05,9.77193]
[1777980967967,38.82,80984.84,0.0,-0.90471,8e-05,9.76703]
[1777980973003,38.82,80985.49,0.0,-0.90466,8e-05,9.77038]
[1777980978038,38.82,80985.13,0.0,-0.9047,8e-05,9.76782]
[1777980983072,38.82,80984.97,0.0,-0.90472,8e-05,9.76643]
[1777980988110,38.82,80995.77,0.0,-0.9039,8e-05,9.82902]
[1777980989115,38.82,80997.18,0.0,-0.9038,8e-05,9.83709]
[1777980995159,38.81,80996.9,0.0,-0.90387,8e-05,9.82935]
[1777981000193,38.81,80995.39,0.0,-0.904,8e-05,9.81976]
[1777981005226,38.81,80996.91,0.0,-0.90389,8e-05,9.82798]
[1777981010262,38.81,80997.35,0.0,-0.90387,8e-05,9.82996]
[1777981012276,38.81,80992.24,0.0,-0.90426,8e-05,9.79988]
[1777981017312,38.81,80994.71,0.0,-0.90408,8e-05,9.81396]
[1777981022348,38.81,80995.46,0.0,-0.90402,8e-05,9.81803]
[1777981027383,38.81,80996.69,0.0,-0.90393,8e-05,9.82493]
[1777981033124,38.81,80990.2,0.0,-0.90443,8e-05,9.78671]
[1777981035439,38.81,80985.85,0.0,-0.90476,8e-05,9.76136]
[1777981040474,38.81,80988.8,0.0,-0.90453,8e-05,9.77866]
[1777981045509,38.81,80985.6,0.0,-0.90478,8e-05,9.76002]
[1777981050544,38.81,80984.61,0.0,-0.90485,8e-05,9.75433]
[1777981055578,38.81,80984.21,0.0,-0.90492,8e-05,9.74706]
[1777981060620,38.81,80984.77,0.0,-0.90488,8e-05,9.75041]
[1777981061627,38.81,80993.75,0.0,-0.9042,8e-05,9.80275]
[1777981066661,38.8,80995.68,0.0,-0.90406,8e-05,9.81356]
[1777981071696,38.8,80995.21,0.0,-0.9041,8e-05,9.81037]
[1777981077738,38.8,80996.06,0.0,-0.90404,8e-05,9.8149]
[1777981082774,38.8,80997.46,0.0,-0.90394,8e-05,9.82275]
[1777981087808,38.8,80998.33,0.0,-0.90388,8e-05,9.82748]
[1777981093850,38.8,80998.82,0.0,-0.90385,8e-05,9.82993]
[1777981101911,38.8,80998.8,0.0,-0.90385,8e-05,9.82923]
[1777981103919,38.8,81029.0,0.0,-0.90154,8e-05,10.00615]
[1777981108956,38.8,81030.27,0.0,-0.90145,8e-05,10.01287]
[1777981110969,38.8,81037.6,0.0,-0.90087,8e-05,10.05657]
[1777981111976,38.8,81047.66,0.0,-0.90013,8e-05,10.11117]
[1777981117011,38.8,81049.84,0.0,-0.89995,8e-05,10.12493]
[1777981119025,38.8,81055.43,0.0,-0.8995,8e-05,10.15832]
[1777981122051,38.8,81063.87,0.0,-0.89883,8e-05,10.20865]
[1777981127084,38.8,81063.94,0.0,-0.89882,8e-05,10.20934]
[1777981132121,38.8,81064.4,0.0,-0.89879,8e-05,10.21222]
[1777981137158,38.8,81062.42,0.0,-0.89894,8e-05,10.20062]
[1777981139172,38.8,81077.67,0.0,-0.89773,8e-05,10.29127]
[1777981140179,38.8,81084.23,0.0,-0.89721,8e-05,10.33023]
[1777981143201,38.8,81078.58,0.0,-0.89767,8e-05,10.29611]
[1777981146222,38.8,81086.58,0.0,-0.89703,8e-05,10.34339]
[1777981148235,38.8,81080.87,0.0,-0.89749,8e-05,10.30902]
[1777981153271,38.8,81081.51,0.0,-0.89745,8e-05,10.3121]
[1777981157305,38.8,81073.97,0.0,-0.89806,8e-05,10.26658]
[1777981158306,38.8,81064.0,0.0,-0.89885,8e-05,10.20721]
[1777981159312,38.8,81057.65,0.0,-0.89935,8e-05,10.16953]
[1777981160319,38.8,81054.42,0.0,-0.89961,8e-05,10.15044]
[1777981163340,38.8,81037.01,0.0,-0.90097,8e-05,10.04777]
[1777981164347,38.8,81034.58,0.0,-0.90115,8e-05,10.03368]
[1777981169384,38.8,81040.8,0.0,-0.90065,8e-05,10.07176]
[1777981174420,38.8,81040.7,0.0,-0.90069,8e-05,10.06709]
[1777981176435,38.8,81034.33,0.0,-0.90119,8e-05,10.02909]
[1777981178449,38.8,81023.58,0.0,-0.90203,8e-05,9.96547]
[1777981179457,38.8,81022.53,0.0,-0.90211,8e-05,9.95925]
[1777981185499,38.8,81024.65,0.0,-0.90195,8e-05,9.97157]
[1777981186505,38.8,81018.72,0.0,-0.9024,8e-05,9.93667]
[1777981187512,38.8,81015.87,0.0,-0.90262,8e-05,9.91996]
[1777981192548,38.8,81017.26,0.0,-0.90251,8e-05,9.92835]
[1777981197583,38.8,81015.44,0.0,-0.90265,8e-05,9.91788]
[1777981202618,38.8,81009.45,0.0,-0.9031,8e-05,9.88309]
[1777981205639,38.8,81014.87,0.0,-0.90268,8e-05,9.91519]
[1777981207653,38.8,81019.26,0.0,-0.90235,8e-05,9.94108]
[1777981212690,38.8,81023.77,0.0,-0.902,8e-05,9.9677]
[1777981214705,38.8,81027.8,0.0,-0.90168,8e-05,9.99151]
[1777981217723,38.8,81030.12,0.0,-0.9015,8e-05,10.00515]
[1777981221447,38.8,81025.11,0.0,-0.90189,8e-05,9.97564]
[1777981222761,38.8,81031.09,0.0,-0.90143,8e-05,10.01084]
[1777981227796,38.8,81028.72,0.0,-0.90161,8e-05,9.9967]
[1777981232829,38.8,81029.99,0.0,-0.90156,8e-05,9.99882]
[1777981234843,38.8,81024.51,0.0,-0.90199,8e-05,9.9665]
[1777981239879,38.8,81022.7,0.0,-0.90213,8e-05,9.9559]
[1777981243909,38.8,81027.73,0.0,-0.90174,8e-05,9.98538]
[1777981248945,38.8,81025.76,0.0,-0.90189,8e-05,9.9736]
[1777981253979,38.8,81020.97,0.0,-0.90227,8e-05,9.94535]
[1777981259014,38.8,81023.55,0.0,-0.90207,8e-05,9.96045]
[1777981264052,38.8,81021.77,0.0,-0.90221,8e-05,9.94994]
[1777981269087,38.8,81026.9,0.0,-0.90181,8e-05,9.98006]
[1777981274122,38.8,81027.11,0.0,-0.9018,8e-05,9.981]
[1777981279157,38.8,81026.44,0.0,-0.90185,8e-05,9.97678]
[1777981284193,38.8,81026.61,0.0,-0.90184,8e-05,9.97749]
[1777981289226,38.8,81026.52,0.0,-0.90185,8e-05,9.97668]
[1777981294262,38.8,81026.08,0.0,-0.90194,8e-05,9.96872]
[1777981298290,38.8,81032.06,0.0,-0.90148,8e-05,10.00367]
[1777981302319,38.8,81021.97,0.0,-0.90226,8e-05,9.94394]
[1777981303325,38.8,81016.85,0.0,-0.90266,8e-05,9.91388]
[1777981304335,38.8,81008.7,0.0,-0.90328,8e-05,9.86609]
[1777981307358,38.8,81004.42,0.0,-0.90361,8e-05,9.84123]
[1777981312393,38.8,81006.11,0.0,-0.90347,8e-05,9.85151]
[1777981317428,38.8,81004.4,0.0,-0.9036,8e-05,9.84194]
[1777981319442,38.8,81014.02,0.0,-0.90286,8e-05,9.89848]
[1777981321457,38.8,81014.56,0.0,-0.90281,8e-05,9.90169]
[1777981323470,38.8,81020.5,0.0,-0.90236,8e-05,9.9366]
[1777981328505,38.8,81021.44,0.0,-0.90229,8e-05,9.94205]
[1777981333544,38.8,81025.08,0.0,-0.90201,8e-05,9.96339]
[1777981338578,38.8,81026.82,0.0,-0.90187,8e-05,9.97354]
[1777981343613,38.8,81028.67,0.0,-0.90173,8e-05,9.98432]
[1777981348648,38.8,81028.79,0.0,-0.90172,8e-05,9.98487]
[1777981353690,38.8,81032.9,0.0,-0.90145,8e-05,10.00387]
[1777981358724,38.8,81029.44,0.0,-0.90172,8e-05,9.98333]
[1777981363758,38.8,81027.42,0.0,-0.90188,8e-05,9.9714]
[1777981367786,38.8,81023.48,0.0,-0.90218,8e-05,9.94833]
[1777981372822,38.8,81022.99,0.0,-0.90221,8e-05,9.94577]
[1777981377857,38.8,81022.18,0.0,-0.90227,8e-05,9.94138]
[1777981382573,38.8,81028.0,0.0,-0.90182,8e-05,9.976]
[1777981387926,38.8,81029.57,0.0,-0.90169,8e-05,9.98549]
[1777981392961,38.8,81029.79,0.0,-0.90167,8e-05,9.98694]
[1777981397996,38.8,81029.32,0.0,-0.90171,8e-05,9.98436]
[1777981403032,38.8,81026.42,0.0,-0.90193,8e-05,9.96749]
[1777981408067,38.8,81030.14,0.0,-0.90164,8e-05,9.98962]
[1777981412095,38.8,81039.06,0.0,-0.90098,8e-05,10.03781]
[1777981414109,38.81,81044.15,0.0,-0.90057,8e-05,10.06836]
[1777981419145,38.81,81045.79,0.0,-0.90042,8e-05,10.08009]
[1777981424179,38.82,81040.58,0.0,-0.90079,8e-05,10.05209]
[1777981429214,38.82,81037.11,0.0,-0.90102,8e-05,10.03448]
[1777981434249,38.83,81036.05,0.0,-0.90106,8e-05,10.03104]
[1777981439285,38.84,81035.14,0.0,-0.9011,8e-05,10.02844]
[1777981444319,38.84,81036.54,0.0,-0.90095,8e-05,10.0394]
[1777981449354,38.85,81035.49,0.0,-0.901,8e-05,10.03587]
[1777981454391,38.85,81036.46,0.0,-0.90089,8e-05,10.0442]
[1777981459426,38.86,81033.45,0.0,-0.90108,8e-05,10.02909]
[1777981464461,38.87,81033.44,0.0,-0.90105,8e-05,10.03165]
[1777981469505,38.87,81033.42,0.0,-0.90102,8e-05,10.03414]
[1777981474533,38.88,81030.39,0.0,-0.90126,8e-05,10.0139]
[1777981479565,38.88,81033.87,0.0,-0.90096,8e-05,10.03639]
[1777981484600,38.89,81031.44,0.0,-0.90113,8e-05,10.02396]
[1777981489637,38.89,81031.23,0.0,-0.90112,8e-05,10.02449]
[1777981493665,38.89,81025.33,0.0,-0.90156,8e-05,9.99117]
[1777981495679,38.9,81023.41,0.0,-0.90169,8e-05,9.9807]
[1777981500714,38.9,81023.14,0.0,-0.90169,8e-05,9.98122]
[1777981506757,38.91,81024.12,0.0,-0.90158,8e-05,9.98944]
[1777981513497,38.91,81020.8,0.0,-0.9018,8e-05,9.97224]
[1777981517836,38.92,81026.48,0.0,-0.90134,8e-05,10.00729]
[1777981519850,38.92,81029.39,0.0,-0.90111,8e-05,10.02512]
[1777981524888,38.92,81028.13,0.0,-0.90118,8e-05,10.01945]
[1777981529920,38.93,81027.35,0.0,-0.90122,8e-05,10.01659]
[1777981534955,38.93,81027.28,0.0,-0.90124,8e-05,10.0128]
[1777981537977,38.93,81021.76,0.0,-0.90166,8e-05,9.98139]
[1777981539990,38.93,81020.59,0.0,-0.90174,8e-05,9.97532]
[1777981548051,38.94,81024.85,0.0,-0.90137,8e-05,10.003]
[1777981553779,38.94,81026.97,0.0,-0.90118,8e-05,10.01757]
[1777981561137,38.95,81026.92,0.0,-0.90114,8e-05,10.0201]
[1777981566173,38.95,81025.93,0.0,-0.9012,8e-05,10.01603]
[1777981571209,38.96,81027.16,0.0,-0.90108,8e-05,10.02498]
[1777981573919,38.96,81033.52,0.0,-0.90058,8e-05,10.06303]
[1777981579264,38.96,81032.08,0.0,-0.90066,8e-05,10.0563]
[1777981584299,38.97,81044.68,0.0,-0.89966,8e-05,10.13189]
[1777981587319,38.97,81049.97,0.0,-0.89924,8e-05,10.16394]
[1777981592355,38.97,81051.33,0.0,-0.89915,8e-05,10.16828]
[1777981597390,38.98,81051.09,0.0,-0.89915,8e-05,10.16825]
[1777981602425,38.98,81048.76,0.0,-0.89932,8e-05,10.15592]
[1777981607460,38.98,81046.84,0.0,-0.89945,8e-05,10.14611]
[1777981612497,38.99,81049.13,0.0,-0.89925,8e-05,10.16111]
[1777981618537,38.99,81048.15,0.0,-0.8993,8e-05,10.15708]
[1777981623572,38.99,81049.93,0.0,-0.89914,8e-05,10.16905]
[1777981628607,39.0,81053.5,0.0,-0.89884,8e-05,10.19132]
[1777981633641,39.0,81050.21,0.0,-0.89908,8e-05,10.17317]
[1777981638678,39.0,81044.75,0.0,-0.89949,8e-05,10.14239]
[1777981643714,39.01,81044.01,0.0,-0.89953,8e-05,10.13961]
[1777981648750,39.01,81047.32,0.0,-0.89925,8e-05,10.16063]
[1777981653783,39.01,81048.31,0.0,-0.8992,8e-05,10.1627]
[1777981658831,39.02,81043.55,0.0,-0.89955,8e-05,10.13603]
[1777981663868,39.02,81039.42,0.0,-0.89985,8e-05,10.1132]
[1777981668903,39.02,81038.18,0.0,-0.89993,8e-05,10.10744]
[1777981673943,39.03,81040.55,0.0,-0.89973,8e-05,10.12288]
[1777981678976,39.03,81040.07,0.0,-0.89975,8e-05,10.12137]
[1777981683004,39.03,81033.24,0.0,-0.90026,8e-05,10.08227]
[1777981684012,39.03,81026.21,0.0,-0.90081,8e-05,10.04127]
[1777981685028,39.03,81026.2,0.0,-0.9008,8e-05,10.04158]
[1777981690053,39.04,81023.88,0.0,-0.90096,8e-05,10.0298]
[1777981694082,39.04,81016.1,0.0,-0.90154,8e-05,9.98576]
[1777981694760,39.04,81014.02,0.0,-0.90169,8e-05,9.97404]
[1777981700124,39.05,81014.7,0.0,-0.90161,8e-05,9.98048]
[1777981705159,39.05,81014.05,0.0,-0.90162,8e-05,9.97908]
[1777981708180,39.06,81009.21,0.0,-0.90198,8e-05,9.95226]
[1777981713219,39.06,81007.31,0.0,-0.90212,8e-05,9.93927]
[1777981718250,39.07,81007.76,0.0,-0.90205,8e-05,9.94465]
[1777981724970,39.08,81005.51,0.0,-0.90218,8e-05,9.93476]
[1777981730335,39.09,81005.18,0.0,-0.90216,8e-05,9.93618]
[1777981736376,39.09,81005.82,0.0,-0.90207,8e-05,9.94285]
[1777981741412,39.1,81000.0,0.0,-0.90249,8e-05,9.91138]
[1777981742418,39.1,80993.36,0.0,-0.90299,8e-05,9.87285]
[1777981747452,39.1,80989.19,0.0,-0.9033,8e-05,9.84958]
[1777981750474,39.1,80979.04,0.0,-0.90406,8e-05,9.7911]
[1777981755513,39.1,80979.5,0.0,-0.90401,8e-05,9.7947]
[1777981757523,39.1,80984.53,0.0,-0.90363,8e-05,9.82419]
[1777981762559,39.11,80983.16,0.0,-0.90372,8e-05,9.81688]
[1777981767593,39.11,80980.29,0.0,-0.90393,8e-05,9.80085]
[1777981772628,39.11,80977.1,0.0,-0.90421,8e-05,9.77801]
[1777981778670,39.11,80977.37,0.0,-0.90417,8e-05,9.78053]
[1777981780695,39.11,80972.57,0.0,-0.90453,8e-05,9.75311]
[1777981785723,39.11,80971.17,0.0,-0.90462,8e-05,9.74609]
[1777981791764,39.12,80970.02,0.0,-0.90469,8e-05,9.74048]
[1777981796801,39.12,80965.92,0.0,-0.90499,8e-05,9.71744]
[1777981801836,39.12,80972.91,0.0,-0.90446,8e-05,9.75813]
[1777981802843,39.12,80965.08,0.0,-0.90505,8e-05,9.71287]
[1777981807879,39.12,80959.59,0.0,-0.90546,7e-05,9.68154]
[1777981812913,39.12,80957.02,0.0,-0.90565,7e-05,9.6671]
[1777981816946,39.12,80945.67,0.0,-0.90649,7e-05,9.60213]
[1777981817948,39.12,80938.32,0.0,-0.90703,7e-05,9.56014]
[1777981820970,39.12,80933.42,0.0,-0.90738,7e-05,9.53286]
[1777981822984,39.13,80923.66,0.0,-0.90809,7e-05,9.47773]
[1777981824998,39.13,80912.81,0.0,-0.90887,7e-05,9.41663]
[1777981826006,39.13,80912.46,0.0,-0.90889,7e-05,9.4148]
[1777981827013,39.13,80899.86,0.0,-0.90981,7e-05,9.34323]
[1777981828021,39.13,80906.24,0.0,-0.90934,7e-05,9.37979]
[1777981829028,39.13,80909.09,0.0,-0.90913,7e-05,9.39624]
[1777981834069,39.13,80906.17,0.0,-0.90937,7e-05,9.37566]
[1777981839101,39.14,80903.93,0.0,-0.90952,7e-05,9.36416]
[1777981844136,39.14,80898.93,0.0,-0.90986,7e-05,9.33712]
[1777981846150,39.14,80892.28,0.0,-0.91033,7e-05,9.30004]
[1777981847157,39.14,80886.17,0.0,-0.91077,7e-05,9.26573]
[1777981848165,39.14,80880.05,0.0,-0.9112,7e-05,9.23148]
[1777981849175,39.14,80877.15,0.0,-0.9114,7e-05,9.21551]
[1777981854208,39.14,80875.78,0.0,-0.91149,7e-05,9.20848]
[1777981856222,39.14,80869.91,0.0,-0.91191,7e-05,9.17555]
[1777981861258,39.15,80872.6,0.0,-0.91171,7e-05,9.19128]
[1777981863271,39.15,80866.83,0.0,-0.91212,7e-05,9.15892]
[1777981864279,39.15,80860.43,0.0,-0.91257,7e-05,9.12303]
[1777981865979,39.15,80856.56,0.0,-0.91284,7e-05,9.10162]
[1777981867300,39.15,80849.83,0.0,-0.91331,7e-05,9.06405]
[1777981868310,39.15,80847.7,0.0,-0.91346,7e-05,9.05235]
[1777981873360,39.15,80853.81,0.0,-0.91301,7e-05,9.08781]
[1777981876049,39.15,80856.7,0.0,-0.9128,7e-05,9.10456]
[1777981878378,39.15,80846.99,0.0,-0.91348,7e-05,9.0505]
[1777981879389,39.15,80852.0,0.0,-0.91312,7e-05,9.07883]
[1777981881084,39.15,80859.99,0.0,-0.91256,7e-05,9.12406]
[1777981886433,39.16,80856.87,0.0,-0.91277,7e-05,9.10735]
[1777981889454,39.16,80869.96,0.0,-0.91183,7e-05,9.18202]
[1777981891161,39.16,80881.04,0.0,-0.91107,7e-05,9.23999]
[1777981891468,39.16,80881.04,0.0,-0.91107,7e-05,9.24035]
[1777981892482,39.16,80887.29,0.0,-0.91061,7e-05,9.27601]
[1777981897518,39.16,80887.37,0.0,-0.91059,7e-05,9.27796]
[1777981902552,39.17,80882.61,0.0,-0.91091,7e-05,9.25267]
[1777981907587,39.17,80879.57,0.0,-0.91111,7e-05,9.23714]
[1777981912620,39.18,80879.43,0.0,-0.91109,7e-05,9.23818]
[1777981917656,39.18,80879.31,0.0,-0.91108,7e-05,9.23931]
[1777981922694,39.18,80880.08,0.0,-0.911,7e-05,9.24546]
[1777981927726,39.19,80880.46,0.0,-0.91095,7e-05,9.24931]
[1777981932761,39.19,80880.33,0.0,-0.91094,7e-05,9.25032]
[1777981933768,39.19,80870.1,0.0,-0.91166,7e-05,9.19304]
[1777981939811,39.2,80874.66,0.0,-0.9113,7e-05,9.22134]
[1777981944846,39.2,80879.26,0.0,-0.91095,7e-05,9.24937]
[1777981949881,39.21,80882.88,0.0,-0.91066,7e-05,9.27182]
[1777981953908,39.21,80889.32,0.0,-0.91022,7e-05,9.30481]
[1777981958943,39.22,80890.85,0.0,-0.91009,7e-05,9.31534]
[1777981964985,39.22,80892.74,0.0,-0.90992,7e-05,9.32828]
[1777981970020,39.23,80894.76,0.0,-0.90975,7e-05,9.34157]
[1777981975061,39.23,80894.15,0.0,-0.90977,7e-05,9.33994]
[1777981980095,39.23,80895.85,0.0,-0.90963,7e-05,9.35135]
[1777981982109,39.24,80901.62,0.0,-0.9092,7e-05,9.38468]
[1777981987142,39.24,80896.07,0.0,-0.90959,7e-05,9.35449]
[1777981992180,39.24,80894.07,0.0,-0.90971,7e-05,9.34445]
[1777981995199,39.24,80899.37,0.0,-0.90932,7e-05,9.37525]
[1777981998220,39.24,80901.13,0.0,-0.90919,7e-05,9.3858]
[1777982003253,39.25,80898.23,0.0,-0.90938,7e-05,9.3702]
[1777982008289,39.25,80897.85,0.0,-0.9094,7e-05,9.36885]
[1777982013324,39.25,80895.29,0.0,-0.90962,7e-05,9.35013]
[1777982018364,39.25,80899.47,0.0,-0.9093,7e-05,9.37468]
[1777982020373,39.25,80899.45,0.0,-0.9093,7e-05,9.37478]
[1777982025412,39.25,80900.55,0.0,-0.90922,7e-05,9.38153]
[1777982026419,39.25,80910.79,0.0,-0.90847,7e-05,9.43983]
[1777982027425,39.25,80913.81,0.0,-0.90825,7e-05,9.45704]
[1777982029440,39.25,80922.03,0.0,-0.90765,7e-05,9.50404]
[1777982034474,39.25,80921.19,0.0,-0.90771,7e-05,9.49932]
[1777982036490,39.25,80915.53,0.0,-0.90812,7e-05,9.46711]
[1777982041523,39.26,80920.24,0.0,-0.90777,7e-05,9.49431]
[1777982046559,39.26,80924.42,0.0,-0.90746,7e-05,9.51853]
[1777982051593,39.26,80922.84,0.0,-0.90757,7e-05,9.50986]
[1777982056628,39.26,80925.24,0.0,-0.90739,7e-05,9.52412]
[1777982061663,39.26,80925.27,0.0,-0.90738,7e-05,9.52475]
[1777982063366,39.26,80918.52,0.0,-0.90787,7e-05,9.48635]
[1777982068712,39.26,80916.94,0.0,-0.90798,7e-05,9.47835]
[1777982070727,39.26,80911.57,0.0,-0.90836,7e-05,9.4481]
[1777982075761,39.26,80908.42,0.0,-0.90863,7e-05,9.42594]
[1777982080799,39.27,80907.39,0.0,-0.90869,7e-05,9.42087]
[1777982085831,39.27,80914.59,0.0,-0.90815,7e-05,9.46262]
[1777982090867,39.27,80917.28,0.0,-0.90795,7e-05,9.47828]
[1777982095902,39.27,80917.63,0.0,-0.90792,7e-05,9.4806]
[1777982100938,39.27,80917.06,0.0,-0.90796,7e-05,9.47769]
[1777982105973,39.27,80916.12,0.0,-0.90803,7e-05,9.47269]
[1777982111009,39.27,80916.14,0.0,-0.90802,7e-05,9.47314]
[1777982114031,39.27,80910.99,0.0,-0.90839,7e-05,9.44412]
[1777982119064,39.27,80911.6,0.0,-0.90834,7e-05,9.44813]
[1777982126113,39.28,80912.04,0.0,-0.9083,7e-05,9.45136]
[1777982131147,39.28,80911.97,0.0,-0.90834,7e-05,9.44623]
[1777982136183,39.27,80912.23,0.0,-0.90834,7e-05,9.44677]
[1777982142225,39.27,80911.21,0.0,-0.90843,7e-05,9.43974]
[1777982147260,39.27,80909.79,0.0,-0.90854,7e-05,9.43071]
[1777982152295,39.27,80908.89,0.0,-0.90861,7e-05,9.42544]
[1777982156323,39.27,80901.62,0.0,-0.90913,7e-05,9.38495]
[1777982161360,39.27,80898.46,0.0,-0.90934,7e-05,9.3684]
[1777982166396,39.28,80896.42,0.0,-0.90947,7e-05,9.35813]
[1777982171430,39.28,80895.91,0.0,-0.90949,7e-05,9.3565]
[1777982176465,39.28,80896.03,0.0,-0.90947,7e-05,9.35835]
[1777982182507,39.29,80898.5,0.0,-0.90927,7e-05,9.3736]
[1777982188551,39.29,80897.39,0.0,-0.90934,7e-05,9.36839]
[1777982193587,39.29,80897.4,0.0,-0.90937,7e-05,9.36432]
[1777982198622,39.29,80899.21,0.0,-0.90922,7e-05,9.37545]
[1777982204349,39.29,80902.91,0.0,-0.90894,7e-05,9.39745]
[1777982209699,39.3,80905.45,0.0,-0.90875,7e-05,9.41271]
[1777982214734,39.3,80906.98,0.0,-0.90862,7e-05,9.42242]
[1777982219768,39.3,80911.24,0.0,-0.9083,7e-05,9.44753]
[1777982224804,39.3,80914.02,0.0,-0.90809,7e-05,9.46405]
[1777982229840,39.31,80926.71,0.0,-0.90713,7e-05,9.53822]
[1777982230846,39.31,80934.18,0.0,-0.90658,7e-05,9.58124]
[1777982235883,39.31,80939.54,0.0,-0.90616,7e-05,9.61336]
[1777982240916,39.31,80942.64,0.0,-0.90592,7e-05,9.63219]
[1777982245951,39.31,80940.65,0.0,-0.90605,7e-05,9.62177]
[1777982250987,39.32,80945.32,0.0,-0.90569,7e-05,9.64944]
[1777982253000,39.32,80951.7,0.0,-0.90526,7e-05,9.68128]
[1777982258035,39.32,80950.0,0.0,-0.90538,7e-05,9.67215]
[1777982262063,39.32,80946.3,0.0,-0.90564,7e-05,9.65158]
[1777982267098,39.32,80947.82,0.0,-0.90552,7e-05,9.66121]
[1777982272133,39.32,80952.52,0.0,-0.90516,7e-05,9.68899]
[1777982277168,39.33,80955.13,0.0,-0.90495,7e-05,9.70473]
[1777982282203,39.33,80959.24,0.0,-0.90464,8e-05,9.72889]
[1777982285224,39.33,80971.88,0.0,-0.90368,8e-05,9.80191]
[1777982287243,39.33,80978.32,0.0,-0.9032,8e-05,9.839]
[1777982289254,39.33,80983.23,0.0,-0.90282,8e-05,9.86749]
[1777982294292,39.33,80984.33,0.0,-0.90274,8e-05,9.87373]
[1777982299323,39.33,80981.94,0.0,-0.90292,8e-05,9.85991]
[1777982304358,39.33,80985.24,0.0,-0.90267,8e-05,9.87892]
[1777982309393,39.33,80984.34,0.0,-0.90274,8e-05,9.87354]
[1777982314428,39.33,80981.74,0.0,-0.90299,8e-05,9.85323]
[1777982319462,39.33,80982.56,0.0,-0.90292,8e-05,9.85786]
[1777982324504,39.33,80986.79,0.0,-0.90261,8e-05,9.88214]
[1777982328532,39.32,80991.91,0.0,-0.90222,8e-05,9.9115]
[1777982333565,39.32,80990.22,0.0,-0.90235,8e-05,9.90184]
[1777982336590,39.33,80985.06,0.0,-0.90273,8e-05,9.87277]
[1777982338603,39.33,80984.9,0.0,-0.90273,8e-05,9.87254]
[1777982343641,39.33,80985.91,0.0,-0.90263,8e-05,9.88018]
[1777982345655,39.33,80978.3,0.0,-0.9032,8e-05,9.83685]
[1777982350690,39.34,80978.85,0.0,-0.90313,8e-05,9.84216]
[1777982355725,39.34,80976.58,0.0,-0.90331,8e-05,9.82865]
[1777982360760,39.34,80978.52,0.0,-0.90316,8e-05,9.83947]
[1777982364792,39.34,80984.27,0.0,-0.90271,8e-05,9.87385]
[1777982369822,39.34,80984.75,0.0,-0.90266,8e-05,9.87777]
[1777982375545,39.35,80982.76,0.0,-0.90284,8e-05,9.86252]
[1777982380900,39.35,80982.06,0.0,-0.90287,8e-05,9.8597]
[1777982385939,39.35,80981.85,0.0,-0.90287,8e-05,9.85994]
[1777982392984,39.36,80980.29,0.0,-0.90297,8e-05,9.85263]
[1777982397013,39.36,80985.27,0.0,-0.90257,8e-05,9.88244]
[1777982398020,39.36,80991.23,0.0,-0.90212,8e-05,9.91729]
[1777982403058,39.36,80993.06,0.0,-0.90196,8e-05,9.9293]
[1777982408093,39.37,80989.85,0.0,-0.90218,8e-05,9.91222]
[1777982410108,39.37,80983.94,0.0,-0.90262,8e-05,9.87872]
[1777982415826,39.37,80982.77,0.0,-0.90269,8e-05,9.87386]
[1777982421190,39.38,80986.91,0.0,-0.90234,8e-05,9.90011]
[1777982426224,39.38,80986.93,0.0,-0.90231,8e-05,9.90239]
[1777982431260,39.39,80980.41,0.0,-0.90281,8e-05,9.86223]
[1777982434280,39.39,80973.59,0.0,-0.90331,8e-05,9.82459]
[1777982437301,39.4,80982.52,0.0,-0.90261,8e-05,9.87735]
[1777982442336,39.4,80979.38,0.0,-0.90284,8e-05,9.86035]
[1777982447371,39.4,80974.0,0.0,-0.90323,8e-05,9.83061]
[1777982452409,39.4,80972.37,0.0,-0.90333,8e-05,9.82273]
[1777982456436,39.41,80967.29,0.0,-0.90368,8e-05,9.79608]
[1777982461469,39.42,80967.62,0.0,-0.90361,8e-05,9.80123]
[1777982463484,39.42,80962.08,0.0,-0.90401,8e-05,9.77029]
[1777982465499,39.42,80957.14,0.0,-0.90438,8e-05,9.74194]
[1777982470533,39.42,80960.06,0.0,-0.90416,8e-05,9.75901]
[1777982475568,39.42,80963.36,0.0,-0.90391,8e-05,9.77829]
[1777982480606,39.42,80968.13,0.0,-0.90355,8e-05,9.80584]
[1777982485637,39.42,80966.78,0.0,-0.90365,8e-05,9.79799]
[1777982490671,39.42,80966.93,0.0,-0.90364,8e-05,9.79863]
[1777982492687,39.42,80957.57,0.0,-0.90439,8e-05,9.73967]
[1777982497722,39.42,80955.83,0.0,-0.90452,8e-05,9.72999]
[1777982503763,39.42,80957.23,0.0,-0.90441,8e-05,9.73857]
[1777982506785,39.42,80949.14,0.0,-0.90501,7e-05,9.69243]
[1777982507792,39.42,80950.25,0.0,-0.90492,7e-05,9.69898]
[1777982512827,39.43,80944.56,0.0,-0.90533,7e-05,9.66734]
[1777982514841,39.43,80938.68,0.0,-0.90576,7e-05,9.63415]
[1777982519876,39.43,80935.8,0.0,-0.90596,7e-05,9.61909]
[1777982524911,39.43,80936.58,0.0,-0.90588,7e-05,9.62509]
[1777982526925,39.44,80930.13,0.0,-0.90635,7e-05,9.58883]
[1777982527933,39.44,80922.89,0.0,-0.90688,7e-05,9.54789]
[1777982528939,39.45,80924.36,0.0,-0.90672,7e-05,9.56047]
[1777982533976,39.45,80925.53,0.0,-0.9066,7e-05,9.56915]
[1777982539008,39.46,80926.04,0.0,-0.90654,7e-05,9.57402]
[1777982544048,39.46,80919.78,0.0,-0.90697,7e-05,9.5404]
[1777982549087,39.46,80921.4,0.0,-0.90684,7e-05,9.55092]
[1777982554117,39.49,80922.48,0.0,-0.90667,7e-05,9.56178]
[1777982559152,39.49,80924.97,0.0,-0.90646,7e-05,9.57792]
[1777982563180,39.49,80930.62,0.0,-0.90603,7e-05,9.61153]
[1777982564187,39.49,80936.99,0.0,-0.90555,7e-05,9.64817]
[1777982566880,39.5,80941.16,0.0,-0.90524,7e-05,9.67242]
[1777982572243,39.5,80943.86,0.0,-0.90502,7e-05,9.68893]
[1777982580299,39.5,80944.31,0.0,-0.90497,7e-05,9.69283]
[1777982585334,39.5,80942.55,0.0,-0.90509,7e-05,9.68365]
[1777982590369,39.51,80940.89,0.0,-0.9052,7e-05,9.6751]
[1777982592383,39.51,80951.13,0.0,-0.90443,7e-05,9.73406]
[1777982593391,39.51,80959.08,0.0,-0.90383,8e-05,9.77976]
[1777982594397,39.51,80964.34,0.0,-0.90344,8e-05,9.81002]
[1777982597418,39.51,80970.24,0.0,-0.90299,8e-05,9.84396]
[1777982602453,39.51,80965.31,0.0,-0.90335,8e-05,9.81656]
[1777982607488,39.51,80963.21,0.0,-0.90351,8e-05,9.80462]
[1777982612523,39.51,80962.39,0.0,-0.90361,8e-05,9.79475]
[1777982617558,39.51,80962.39,0.0,-0.90361,8e-05,9.79472]
[1777982622593,39.51,80965.13,0.0,-0.90341,8e-05,9.81047]
[1777982626621,39.51,80970.2,0.0,-0.90303,8e-05,9.83949]
[1777982631656,39.51,80973.8,0.0,-0.90276,8e-05,9.85994]
[1777982635683,39.51,80980.13,0.0,-0.90228,8e-05,9.8961]
[1777982640719,39.5,80980.08,0.0,-0.90229,8e-05,9.89512]
[1777982645754,39.5,80977.07,0.0,-0.90253,8e-05,9.87707]
[1777982650789,39.5,80972.32,0.0,-0.9029,8e-05,9.84925]
[1777982651796,39.5,80967.24,0.0,-0.90328,8e-05,9.81994]
[1777982656832,39.5,80965.76,0.0,-0.9034,8e-05,9.81128]
[1777982661867,39.5,80963.47,0.0,-0.90356,8e-05,9.79907]
[1777982666903,39.51,80962.12,0.0,-0.90364,8e-05,9.793]
[1777982671940,39.51,80960.66,0.0,-0.90377,8e-05,9.78122]
[1777982677652,39.52,80960.16,0.0,-0.90378,8e-05,9.78045]
[1777982683016,39.52,80958.85,0.0,-0.90385,8e-05,9.77467]
[1777982688052,39.53,80958.06,0.0,-0.90389,8e-05,9.77188]
[1777982691078,39.53,80986.44,0.0,-0.90172,8e-05,9.93649]
[1777982692084,39.53,80984.82,0.0,-0.90184,8e-05,9.92755]
[1777982694098,39.53,80979.76,0.0,-0.90221,8e-05,9.8992]
[1777982696112,39.53,80977.31,0.0,-0.90239,8e-05,9.88604]
[1777982701147,39.54,80976.88,0.0,-0.90239,8e-05,9.8854]
[1777982703161,39.54,80967.75,0.0,-0.90309,8e-05,9.83242]
[1777982704168,39.54,80962.82,0.0,-0.90347,8e-05,9.80394]
[1777982708196,39.54,80961.16,0.0,-0.90359,8e-05,9.79413]
[1777982713231,39.53,80960.01,0.0,-0.90369,8e-05,9.78723]
[1777982718266,39.53,80969.02,0.0,-0.90301,8e-05,9.83878]
[1777982719947,39.53,80973.72,0.0,-0.90266,8e-05,9.86564]
[1777982725315,39.54,80969.52,0.0,-0.90295,8e-05,9.84296]
[1777982730350,39.54,80970.86,0.0,-0.90284,8e-05,9.85174]
[1777982734378,39.54,80976.15,0.0,-0.90248,8e-05,9.8768]
[1777982740088,39.54,80970.18,0.0,-0.90294,8e-05,9.84178]
[1777982740420,39.54,80970.18,0.0,-0.90295,8e-05,9.84174]
[1777982744448,39.54,80964.86,0.0,-0.90334,8e-05,9.81179]
[1777982750159,39.54,80964.11,0.0,-0.90337,8e-05,9.80927]
[1777982755525,39.54,80964.5,0.0,-0.90334,8e-05,9.81131]
[1777982760560,39.54,80962.78,0.0,-0.90348,8e-05,9.80124]
[1777982765595,39.54,80964.12,0.0,-0.90338,8e-05,9.80877]
[1777982770630,39.54,80975.38,0.0,-0.90253,8e-05,9.87361]
[1777982775665,39.55,80977.85,0.0,-0.90231,8e-05,9.89001]
[1777982780700,39.55,80973.98,0.0,-0.90259,8e-05,9.86898]
[1777982786743,39.55,80975.53,0.0,-0.90245,8e-05,9.87905]
[1777982787749,39.55,80980.6,0.0,-0.90206,8e-05,9.90845]
[1777982792785,39.55,80980.67,0.0,-0.90209,8e-05,9.90442]
[1777982793791,39.56,80989.25,0.0,-0.90143,8e-05,9.9544]
[1777982794800,39.56,80997.25,0.0,-0.90081,8e-05,10.00105]
[1777982796813,39.56,81003.35,0.0,-0.90034,8e-05,10.037]
[1777982797820,39.56,81010.2,0.0,-0.8998,8e-05,10.07699]
[1777982798839,39.56,81018.61,0.0,-0.89915,8e-05,10.12606]
[1777982799840,39.56,81032.87,0.0,-0.89803,8e-05,10.20925]
[1777982800849,39.56,81038.93,0.0,-0.89756,8e-05,10.24464]
[1777982801854,39.56,81022.26,0.0,-0.89886,8e-05,10.14739]
[1777982802862,39.56,81016.79,0.0,-0.89929,8e-05,10.11567]
[1777982805882,39.56,81028.94,0.0,-0.89834,8e-05,10.18681]
[1777982806889,39.56,81037.09,0.0,-0.8977,8e-05,10.23441]
[1777982811925,39.56,81033.84,0.0,-0.89795,8e-05,10.21533]
[1777982816960,39.56,81039.35,0.0,-0.89752,8e-05,10.24744]
[1777982818977,39.56,81033.17,0.0,-0.89801,8e-05,10.21128]
[1777982824014,39.56,81034.49,0.0,-0.8979,8e-05,10.21898]
[1777982827030,39.56,81029.02,0.0,-0.89833,8e-05,10.18708]
[1777982832065,39.56,81017.32,0.0,-0.89924,8e-05,10.11919]
[1777982833072,39.56,81017.28,0.0,-0.89924,8e-05,10.11911]
[1777982835088,39.56,81024.41,0.0,-0.89868,8e-05,10.16092]
[1777982837103,39.56,81018.49,0.0,-0.89914,8e-05,10.1266]
[1777982840122,39.56,81014.16,0.0,-0.89947,8e-05,10.1018]
[1777982845160,39.56,81012.84,0.0,-0.89957,8e-05,10.09485]
[1777982850194,39.57,81010.8,0.0,-0.89971,8e-05,10.0837]
[1777982851201,39.57,81018.29,0.0,-0.89917,8e-05,10.1223]
[1777982852210,39.57,81023.86,0.0,-0.89874,8e-05,10.15484]
[1777982853216,39.57,81025.64,0.0,-0.8986,8e-05,10.16527]
[1777982855235,39.57,81030.87,0.0,-0.89819,8e-05,10.19582]
[1777982857244,39.57,81023.37,0.0,-0.89878,8e-05,10.15208]
[1777982859258,39.57,81015.08,0.0,-0.89942,8e-05,10.10395]
[1777982861273,39.57,81012.3,0.0,-0.89963,8e-05,10.08806]
[1777982862279,39.57,81004.66,0.0,-0.90022,8e-05,10.04383]
[1777982863287,39.57,80999.58,0.0,-0.90061,8e-05,10.01458]
[1777982864294,39.57,80993.9,0.0,-0.90104,8e-05,9.98194]
[1777982865300,39.57,80993.32,0.0,-0.90108,8e-05,9.97891]
[1777982869328,39.57,80990.17,0.0,-0.90131,8e-05,9.96205]
[1777982874363,39.58,80991.84,0.0,-0.90115,8e-05,9.97365]
[1777982877388,39.58,80996.95,0.0,-0.90074,8e-05,10.00477]
[1777982879097,39.58,81002.76,0.0,-0.90029,8e-05,10.03877]
[1777982884434,39.59,81004.3,0.0,-0.90014,8e-05,10.04954]
[1777982889171,39.59,80998.93,0.0,-0.90054,8e-05,10.01961]
[1777982894503,39.59,80999.97,0.0,-0.90043,8e-05,10.02767]
[1777982899539,39.6,81003.85,0.0,-0.90011,8e-05,10.05173]
[1777982901557,39.6,81011.53,0.0,-0.89951,8e-05,10.09681]
[1777982905581,39.6,81017.37,0.0,-0.89904,8e-05,10.13161]
[1777982907596,39.6,81025.3,0.0,-0.89842,8e-05,10.1781]
[1777982910618,39.6,81030.01,0.0,-0.89805,8e-05,10.20587]
[1777982911625,39.6,81036.11,0.0,-0.89761,8e-05,10.23637]
[1777982916659,39.6,81034.13,0.0,-0.89777,8e-05,10.22503]
[1777982921695,39.6,81036.65,0.0,-0.89757,8e-05,10.23991]
[1777982926729,39.6,81037.26,0.0,-0.89752,8e-05,10.24363]
[1777982929750,39.6,81031.26,0.0,-0.89799,8e-05,10.20875]
[1777982934785,39.6,81030.1,0.0,-0.89807,8e-05,10.20236]
[1777982938813,39.6,81036.65,0.0,-0.89755,8e-05,10.24086]
[1777982943848,39.6,81038.25,0.0,-0.89743,8e-05,10.25025]
[1777982948883,39.61,81030.19,0.0,-0.89806,8e-05,10.20335]
[1777982953917,39.61,81027.74,0.0,-0.89824,8e-05,10.18957]
[1777982956939,39.61,81033.49,0.0,-0.89779,8e-05,10.22339]
[1777982961974,39.61,81030.57,0.0,-0.89801,8e-05,10.20664]
[1777982967009,39.61,81030.26,0.0,-0.89803,8e-05,10.20532]
[1777982972046,39.61,81035.32,0.0,-0.89767,8e-05,10.23009]
[1777982976074,39.61,81030.14,0.0,-0.89808,8e-05,10.20012]
[1777982977082,39.61,81014.59,0.0,-0.89929,8e-05,10.10978]
[1777982979095,39.61,81009.34,0.0,-0.89969,8e-05,10.07981]
[1777982984130,39.62,81010.07,0.0,-0.89961,8e-05,10.08541]
[1777982989165,39.62,81009.25,0.0,-0.89966,8e-05,10.082]
[1777982994200,39.62,81009.49,0.0,-0.89962,8e-05,10.08469]
[1777982999235,39.62,81010.71,0.0,-0.89951,8e-05,10.09306]
[1777983004270,39.63,81018.37,0.0,-0.8989,8e-05,10.13878]
[1777983005277,39.63,81019.51,0.0,-0.8988,8e-05,10.14559]
[1777983010315,39.63,81020.06,0.0,-0.89875,8e-05,10.14969]
[1777983014347,39.63,81029.32,0.0,-0.89801,8e-05,10.20462]
[1777983016358,39.63,81032.68,0.0,-0.89774,8e-05,10.225]
[1777983018371,39.64,81043.38,0.0,-0.89689,8e-05,10.28825]
[1777983019380,39.64,81047.43,0.0,-0.89656,8e-05,10.31224]
[1777983024414,39.64,81048.0,0.0,-0.8965,8e-05,10.31677]
[1777983029448,39.64,81044.54,0.0,-0.89676,8e-05,10.29778]
[1777983033477,39.64,81038.87,0.0,-0.89723,8e-05,10.2605]
[1777983035491,39.64,81034.76,0.0,-0.89756,8e-05,10.23652]
[1777983040528,39.64,81037.15,0.0,-0.89737,8e-05,10.2506]
[1777983045563,39.65,81033.49,0.0,-0.89765,8e-05,10.22929]
[1777983050598,39.65,81033.03,0.0,-0.89769,8e-05,10.22673]
[1777983055634,39.65,81032.45,0.0,-0.89773,8e-05,10.2235]
[1777983060367,39.65,81037.32,0.0,-0.89735,8e-05,10.25199]
[1777983065704,39.65,81038.53,0.0,-0.89726,8e-05,10.25882]
[1777983070440,39.64,81045.84,0.0,-0.89668,8e-05,10.30133]
[1777983072753,39.64,81051.29,0.0,-0.89626,8e-05,10.33286]
[1777983077789,39.65,81057.87,0.0,-0.89572,8e-05,10.37244]
[1777983078797,39.65,81068.86,0.0,-0.89484,8e-05,10.43735]
[1777983080508,39.65,81064.9,0.0,-0.89515,8e-05,10.4145]
[1777983085846,39.65,81069.26,0.0,-0.89477,8e-05,10.44243]
[1777983090883,39.66,81070.98,0.0,-0.8946,8e-05,10.45429]
[1777983095915,39.66,81071.07,0.0,-0.89462,8e-05,10.45147]
[1777983098936,39.66,81080.01,0.0,-0.89388,8e-05,10.50508]
[1777983100950,39.67,81087.04,0.0,-0.89331,8e-05,10.547]
[1777983103972,39.67,81081.12,0.0,-0.89378,8e-05,10.51279]
[1777983109006,39.67,81079.58,0.0,-0.89388,8e-05,10.50493]
[1777983112036,39.67,81085.08,0.0,-0.89343,8e-05,10.53802]
[1777983113043,39.67,81092.91,0.0,-0.8928,8e-05,10.58437]
[1777983114048,39.67,81114.65,0.0,-0.89102,8e-05,10.71335]
[1777983116062,39.67,81100.7,0.0,-0.89216,8e-05,10.63075]
[1777983121106,39.68,81093.84,0.0,-0.89268,8e-05,10.59306]
[1777983123118,39.68,81088.43,0.0,-0.89309,8e-05,10.56296]
[1777983127146,39.69,81096.87,0.0,-0.8924,8e-05,10.61339]
[1777983132181,39.69,81099.85,0.0,-0.89215,8e-05,10.63132]
[1777983137219,39.69,81096.32,0.0,-0.89243,8e-05,10.61092]
[1777983141247,39.69,81090.24,0.0,-0.89292,8e-05,10.57546]
[1777983144268,39.69,81082.1,0.0,-0.89357,8e-05,10.52798]
[1777983149303,39.69,81079.97,0.0,-0.89372,8e-05,10.51665]
[1777983154338,39.69,81080.39,0.0,-0.89372,8e-05,10.51508]
[1777983159375,39.7,81078.05,0.0,-0.89389,8e-05,10.50254]
[1777983164412,39.7,81079.05,0.0,-0.89379,8e-05,10.50957]
[1777983169447,39.7,81065.96,0.0,-0.89482,8e-05,10.43384]
[1777983170454,39.7,81055.99,0.0,-0.89562,8e-05,10.37568]
[1777983171461,39.71,81054.96,0.0,-0.89569,8e-05,10.37006]
[1777983176496,39.71,81056.8,0.0,-0.89552,8e-05,10.38293]
[1777983181539,39.72,81065.22,0.0,-0.89482,8e-05,10.43439]
[1777983183545,39.72,81068.58,0.0,-0.89454,8e-05,10.45478]
[1777983188580,39.72,81068.21,0.0,-0.89455,8e-05,10.45417]
[1777983191602,39.72,81076.87,0.0,-0.89384,8e-05,10.50607]
[1777983192614,39.72,81084.4,0.0,-0.89322,8e-05,10.5507]
[1777983193616,39.72,81086.68,0.0,-0.89304,8e-05,10.56434]
[1777983197668,39.73,81088.96,0.0,-0.89284,8e-05,10.57847]
[1777983202681,39.73,81094.12,0.0,-0.89241,8e-05,10.60975]
[1777983207717,39.73,81094.5,0.0,-0.89237,8e-05,10.61254]
[1777983212751,39.73,81093.61,0.0,-0.89247,8e-05,10.60371]
[1777983217786,39.74,81091.61,0.0,-0.8926,8e-05,10.59389]
[1777983222821,39.78,81096.44,0.0,-0.89198,8e-05,10.6387]
[1777983227858,39.79,81091.39,0.0,-0.8923,8e-05,10.61552]
[1777983231576,39.81,81081.43,0.0,-0.89301,8e-05,10.56338]
[1777983233901,39.81,81076.57,0.0,-0.89338,8e-05,10.53637]
[1777983237930,39.82,81071.2,0.0,-0.89378,8e-05,10.50704]
[1777983239943,39.83,81063.82,0.0,-0.89428,8e-05,10.47035]
[1777983242964,39.87,81071.25,0.0,-0.89345,8e-05,10.53102]
[1777983246995,39.91,81075.92,0.0,-0.89286,8e-05,10.57355]
[1777983248001,39.91,81083.26,0.0,-0.89226,8e-05,10.61716]
[1777983253035,39.92,81088.27,0.0,-0.89182,8e-05,10.64891]
[1777983258071,39.92,81084.23,0.0,-0.89212,8e-05,10.62736]
[1777983263106,39.94,81083.92,0.0,-0.89205,8e-05,10.63241]
[1777983266128,39.98,81078.66,0.0,-0.89225,8e-05,10.61715]
[1777983271163,40.0,81083.67,0.0,-0.89173,8e-05,10.65245]
[1777983276197,40.03,81083.9,0.0,-0.89153,8e-05,10.66703]
[1777983281232,40.04,81084.07,0.0,-0.89149,8e-05,10.67007]
[1777983286267,40.05,81082.28,0.0,-0.89155,8e-05,10.6653]
[1777983291302,40.06,81083.61,0.0,-0.89141,8e-05,10.67516]
[1777983296337,40.06,81082.75,0.0,-0.89146,8e-05,10.67212]
[1777983301372,40.07,81078.88,0.0,-0.89174,8e-05,10.65152]
[1777983303386,40.07,81067.33,0.0,-0.89266,8e-05,10.58484]
[1777983308426,40.08,81073.14,0.0,-0.89215,8e-05,10.62149]
[1777983310440,40.08,81080.81,0.0,-0.89152,8e-05,10.66737]
[1777983311448,40.08,81086.01,0.0,-0.89109,8e-05,10.69827]
[1777983316481,40.08,81088.4,0.0,-0.89087,8e-05,10.71428]
[1777983321517,40.09,81089.32,0.0,-0.89076,8e-05,10.72188]
[1777983323531,40.09,81095.8,0.0,-0.89022,8e-05,10.76076]
[1777983328566,40.1,81097.79,0.0,-0.89003,8e-05,10.77433]
[1777983333601,40.1,81095.92,0.0,-0.89021,8e-05,10.75997]
[1777983338637,40.1,81096.13,0.0,-0.89016,8e-05,10.76315]
[1777983343671,40.11,81097.72,0.0,-0.89,8e-05,10.7744]
[1777983344678,40.11,81105.22,0.0,-0.88938,8e-05,10.81892]
[1777983345685,40.11,81108.09,0.0,-0.88914,8e-05,10.83615]
[1777983350720,40.11,81112.33,0.0,-0.88877,8e-05,10.86253]
[1777983355755,40.12,81114.36,0.0,-0.88856,8e-05,10.87745]
[1777983360796,40.12,81109.93,0.0,-0.88891,8e-05,10.85246]
[1777983365836,40.13,81114.38,0.0,-0.88853,8e-05,10.87988]
[1777983370866,40.13,81109.35,0.0,-0.88893,8e-05,10.85143]
[1777983375902,40.13,81111.79,0.0,-0.88871,8e-05,10.86698]
[1777983380937,40.14,81110.42,0.0,-0.88881,8e-05,10.86007]
[1777983385972,40.14,81107.64,0.0,-0.88901,8e-05,10.84507]
[1777983391007,40.14,81107.31,0.0,-0.88907,8e-05,10.83907]
[1777983396044,40.14,81105.52,0.0,-0.8892,8e-05,10.82977]
[1777983401079,40.15,81103.08,0.0,-0.88938,8e-05,10.81667]
[1777983406114,40.15,81087.79,0.0,-0.89061,8e-05,10.72823]
[1777983411150,40.16,81087.31,0.0,-0.89063,8e-05,10.72705]
[1777983412855,40.16,81096.05,0.0,-0.8899,8e-05,10.77914]
[1777983418201,40.16,81090.67,0.0,-0.89031,8e-05,10.7497]
[1777983423235,40.17,81091.15,0.0,-0.89024,8e-05,10.75454]
[1777983426255,40.17,81085.96,0.0,-0.89065,8e-05,10.72535]
[1777983431291,40.18,81081.66,0.0,-0.89096,8e-05,10.70258]
[1777983436327,40.18,81081.03,0.0,-0.89098,8e-05,10.70143]
[1777983441366,40.19,81082.48,0.0,-0.89083,8e-05,10.71243]
[1777983443375,40.2,81096.1,0.0,-0.88964,8e-05,10.79746]
[1777983448409,40.21,81099.68,0.0,-0.88933,8e-05,10.82018]
[1777983453445,40.23,81101.2,0.0,-0.8891,8e-05,10.83435]
[1777983458480,40.26,81097.46,0.0,-0.88922,8e-05,10.82489]
[1777983464522,40.27,81097.58,0.0,-0.88919,8e-05,10.82764]
[1777983466536,40.27,81092.55,0.0,-0.88959,8e-05,10.79886]
[1777983472578,40.27,81091.44,0.0,-0.88964,8e-05,10.79471]
[1777983477613,40.28,81088.55,0.0,-0.88985,8e-05,10.7798]
[1777983482648,40.28,81079.44,0.0,-0.89056,8e-05,10.72872]
[1777983487683,40.29,81075.8,0.0,-0.89082,8e-05,10.71012]
[1777983492718,40.3,81073.11,0.0,-0.891,8e-05,10.69707]
[1777983493725,40.3,81067.52,0.0,-0.89144,8e-05,10.66499]
[1777983499767,40.31,81063.84,0.0,-0.89169,8e-05,10.64685]
[1777983504803,40.31,81060.52,0.0,-0.89192,8e-05,10.63024]
[1777983509838,40.33,81063.74,0.0,-0.89156,8e-05,10.65614]
[1777983510844,40.34,81073.17,0.0,-0.89073,8e-05,10.7159]
[1777983511852,40.34,81075.83,0.0,-0.89055,8e-05,10.72662]
[1777983516886,40.35,81076.3,0.0,-0.89049,8e-05,10.7313]
[1777983521920,40.35,81077.46,0.0,-0.89037,8e-05,10.74003]
[1777983524947,40.35,81084.88,0.0,-0.88975,8e-05,10.78455]
[1777983529977,40.36,81088.65,0.0,-0.88941,8e-05,10.80838]
[1777983534005,40.36,81081.63,0.0,-0.88997,8e-05,10.76866]
[1777983539040,40.37,81084.19,0.0,-0.88973,8e-05,10.78556]
[1777983544076,40.37,81087.37,0.0,-0.88944,8e-05,10.80613]
[1777983549112,40.38,81089.7,0.0,-0.88923,8e-05,10.82157]
[1777983552828,40.38,81080.7,0.0,-0.88994,8e-05,10.7704]
[1777983556162,40.38,81078.08,0.0,-0.89013,8e-05,10.75692]
[1777983560189,40.39,81087.73,0.0,-0.88932,8e-05,10.81513]
[1777983565225,40.39,81087.73,0.0,-0.88929,8e-05,10.81712]
[1777983570259,40.4,81090.3,0.0,-0.88905,8e-05,10.83412]
[1777983575294,40.4,81089.53,0.0,-0.88913,8e-05,10.82634]
[1777983580330,40.41,81090.78,0.0,-0.889,8e-05,10.83562]
[1777983583039,40.41,81096.49,0.0,-0.88852,8e-05,10.86983]
[1777983584358,40.41,81099.68,0.0,-0.88825,8e-05,10.88919]
[1777983589393,40.42,81096.62,0.0,-0.88848,8e-05,10.87295]
[1777983594429,40.42,81096.15,0.0,-0.88849,8e-05,10.87193]
[1777983598459,40.42,81085.07,0.0,-0.88938,8e-05,10.80856]
[1777983601482,40.43,81079.66,0.0,-0.8898,8e-05,10.77829]
[1777983606515,40.43,81084.66,0.0,-0.88936,8e-05,10.80967]
[1777983609536,40.43,81089.69,0.0,-0.88893,8e-05,10.84019]
[1777983614571,40.44,81084.02,0.0,-0.88937,8e-05,10.80882]
[1777983619606,40.44,81078.31,0.0,-0.88981,8e-05,10.7774]
[1777983623634,40.45,81072.02,0.0,-0.89029,8e-05,10.74246]
[1777983628672,40.45,81070.36,0.0,-0.89039,8e-05,10.73509]
[1777983633704,40.46,81067.58,0.0,-0.89063,8e-05,10.71598]
[1777983635719,40.46,81059.05,0.0,-0.89131,8e-05,10.66737]
[1777983637732,40.46,81067.66,0.0,-0.8906,8e-05,10.71849]
[1777983642767,40.47,81066.96,0.0,-0.89062,8e-05,10.71689]
[1777983647803,40.48,81067.49,0.0,-0.89054,8e-05,10.72255]
[1777983652837,40.48,81068.85,0.0,-0.89039,8e-05,10.73298]
[1777983657872,40.49,81070.37,0.0,-0.89023,8e-05,10.74425]
[1777983662908,40.49,81070.98,0.0,-0.89015,8e-05,10.75017]
[1777983663913,40.5,81076.38,0.0,-0.88971,8e-05,10.78212]
[1777983664923,40.5,81078.64,0.0,-0.88952,8e-05,10.79573]
[1777983668950,40.5,81082.05,0.0,-0.88922,8e-05,10.8172]
[1777983673987,40.51,81082.91,0.0,-0.88912,8e-05,10.82407]
[1777983679022,40.51,81088.08,0.0,-0.88867,8e-05,10.856]
[1777983682042,40.51,81097.59,0.0,-0.88788,8e-05,10.91259]
[1777983683049,40.51,81106.08,0.0,-0.88717,8e-05,10.96285]
[1777983684055,40.51,81102.01,0.0,-0.8875,8e-05,10.93945]
[1777983685063,40.52,81108.57,0.0,-0.88695,8e-05,10.97837]
[1777983686071,40.52,81112.13,0.0,-0.88665,8e-05,10.99968]
[1777983689095,40.52,81116.65,0.0,-0.88626,8e-05,11.02711]
[1777983694128,40.52,81119.32,0.0,-0.88608,8e-05,11.03815]
[1777983696179,40.52,81112.87,0.0,-0.88661,8e-05,11.00036]
[1777983701185,40.52,81115.76,0.0,-0.88636,8e-05,11.01864]
[1777983704206,40.53,81110.04,0.0,-0.8868,8e-05,10.98684]
[1777983709241,40.54,81111.54,0.0,-0.88664,8e-05,10.99859]
[1777983714276,40.54,81111.01,0.0,-0.88664,8e-05,10.99822]
[1777983719312,40.55,81112.86,0.0,-0.88645,8e-05,11.01154]
[1777983724347,40.55,81111.02,0.0,-0.88657,8e-05,11.0033]
[1777983729381,40.56,81111.78,0.0,-0.88647,8e-05,11.01025]
[1777983734416,40.57,81112.79,0.0,-0.88635,8e-05,11.01863]
[1777983739451,40.57,81111.31,0.0,-0.88644,8e-05,11.01243]
[1777983741465,40.57,81105.87,0.0,-0.88687,8e-05,10.98144]
[1777983744487,40.58,81101.27,0.0,-0.88723,8e-05,10.95604]
[1777983749522,40.58,81100.11,0.0,-0.88729,8e-05,10.95143]
[1777983750528,40.59,81105.26,0.0,-0.88686,8e-05,10.98211]
[1777983755563,40.59,81107.65,0.0,-0.88667,8e-05,10.99336]
[1777983760598,40.6,81111.5,0.0,-0.88632,8e-05,11.01842]
[1777983765633,40.6,81110.67,0.0,-0.88635,8e-05,11.01605]
[1777983769661,40.61,81106.4,0.0,-0.88667,8e-05,10.99317]
[1777983774696,40.62,81098.02,0.0,-0.88732,8e-05,10.94704]
[1777983775704,40.62,81083.18,0.0,-0.88853,8e-05,10.86086]
[1777983778724,40.62,81077.91,0.0,-0.88894,8e-05,10.83163]
[1777983780738,40.62,81070.76,0.0,-0.88951,8e-05,10.7909]
[1777983785773,40.63,81073.25,0.0,-0.88928,8e-05,10.80731]
[1777983790811,40.63,81067.67,0.0,-0.88971,8e-05,10.77675]
[1777983795843,40.65,81068.69,0.0,-0.88951,8e-05,10.79062]
[1777983802892,40.66,81069.53,0.0,-0.8894,8e-05,10.79837]
[1777983807926,40.66,81070.51,0.0,-0.88929,8e-05,10.80609]
[1777983809941,40.67,81076.87,0.0,-0.88877,8e-05,10.84385]
[1777983812963,40.67,81082.85,0.0,-0.88831,8e-05,10.87469]
[1777983817998,40.67,81082.06,0.0,-0.88834,8e-05,10.87237]
[1777983823038,40.68,81081.92,0.0,-0.88832,8e-05,10.8738]
[1777983828072,40.69,81080.42,0.0,-0.88841,8e-05,10.8673]
[1777983833107,40.69,81086.06,0.0,-0.88791,8e-05,10.9023]
[1777983837135,40.69,81080.31,0.0,-0.88836,8e-05,10.8704]
[1777983842172,40.7,81078.05,0.0,-0.88851,8e-05,10.85948]
[1777983848213,40.71,81075.86,0.0,-0.88865,8e-05,10.84942]
[1777983853248,40.71,81076.38,0.0,-0.88858,8e-05,10.85467]
[1777983858283,40.72,81075.05,0.0,-0.88866,8e-05,10.84909]
[1777983863318,40.72,81072.13,0.0,-0.88886,8e-05,10.83438]
[1777983868353,40.73,81072.42,0.0,-0.88881,8e-05,10.83834]
[1777983872381,40.73,81077.53,0.0,-0.88841,8e-05,10.86455]
[1777983874395,40.73,81083.34,0.0,-0.88793,8e-05,10.89913]
[1777983879434,40.74,81080.53,0.0,-0.88813,8e-05,10.88464]
[1777983885144,40.75,81079.98,0.0,-0.88814,8e-05,10.88375]
[1777983890514,40.75,81078.92,0.0,-0.8882,8e-05,10.87949]
[1777983895546,40.76,81083.46,0.0,-0.88778,8e-05,10.90917]
[1777983900580,40.76,81086.84,0.0,-0.88747,8e-05,10.93131]
[1777983905284,40.77,81098.01,0.0,-0.88651,8e-05,10.99944]
[1777983906622,40.77,81104.36,0.0,-0.88597,8e-05,11.03748]
[1777983907629,40.78,81110.65,0.0,-0.88544,8e-05,11.07463]
[1777983912664,40.78,81115.66,0.0,-0.885,8e-05,11.10579]
[1777983917700,40.78,81119.45,0.0,-0.88466,8e-05,11.12946]
[1777983918708,40.78,81159.27,0.0,-0.88131,9e-05,11.3633]
[1777983919717,40.78,81159.27,0.0,-0.8813,9e-05,11.3638]
[1777983920725,40.79,81166.52,0.0,-0.88068,9e-05,11.40678]
[1777983922737,40.79,81156.46,0.0,-0.88153,8e-05,11.3476]
[1777983923745,40.79,81150.98,0.0,-0.88199,8e-05,11.31568]
[1777983925428,40.79,81131.56,0.0,-0.88363,8e-05,11.20176]
[1777983925759,40.79,81131.56,0.0,-0.88362,8e-05,11.20205]
[1777983930795,40.79,81135.72,0.0,-0.88326,8e-05,11.22781]
[1777983935497,40.79,81147.03,0.0,-0.88233,8e-05,11.28991]
[1777983935831,40.79,81147.03,0.0,-0.88233,8e-05,11.2901]
[1777983940864,40.8,81143.28,0.0,-0.88263,8e-05,11.26918]
[1777983945900,40.8,81143.23,0.0,-0.88262,8e-05,11.27019]
[1777983950934,40.8,81150.14,0.0,-0.88201,8e-05,11.31203]
[1777983955970,40.81,81152.82,0.0,-0.88177,8e-05,11.32883]
[1777983959998,40.81,81159.25,0.0,-0.88121,9e-05,11.36763]
[1777983963039,40.81,81168.99,0.0,-0.88036,9e-05,11.42629]
[1777983964041,40.81,81183.37,0.0,-0.87912,9e-05,11.5116]
[1777983968068,40.82,81177.97,0.0,-0.87956,9e-05,11.48145]
[1777983971089,40.82,81169.3,0.0,-0.88028,9e-05,11.43167]
[1777983974111,40.82,81175.62,0.0,-0.87972,9e-05,11.47029]
[1777983978140,40.83,81181.48,0.0,-0.8792,9e-05,11.50642]
[1777983982168,40.83,81187.2,0.0,-0.87869,9e-05,11.54151]
[1777983987203,40.83,81189.4,0.0,-0.87847,9e-05,11.55597]
[1777983992238,40.84,81190.05,0.0,-0.87844,9e-05,11.55579]
[1777983996266,40.84,81195.86,0.0,-0.87793,9e-05,11.59106]
[1777984001302,40.84,81187.07,0.0,-0.87867,9e-05,11.5401]
[1777984002309,40.84,81184.08,0.0,-0.87893,9e-05,11.5227]
[1777984006338,40.85,81176.31,0.0,-0.87958,9e-05,11.47804]
[1777984008352,40.85,81170.75,0.0,-0.88004,9e-05,11.44597]
[1777984013387,40.85,81167.09,0.0,-0.88033,9e-05,11.42608]
[1777984018422,40.85,81171.77,0.0,-0.87992,9e-05,11.45444]
[1777984023457,40.86,81173.62,0.0,-0.87974,9e-05,11.4664]
[1777984025471,40.86,81184.37,0.0,-0.87881,9e-05,11.53048]
[1777984026478,40.86,81188.39,0.0,-0.87846,9e-05,11.55449]
[1777984030506,40.86,81192.06,0.0,-0.87813,9e-05,11.57704]
[1777984035542,40.86,81192.66,0.0,-0.87806,9e-05,11.58158]
[1777984038563,40.87,81199.06,0.0,-0.8775,9e-05,11.62003]
[1777984043598,40.87,81205.96,0.0,-0.87689,9e-05,11.66168]
[1777984048633,40.87,81210.13,0.0,-0.87652,9e-05,11.68697]
[1777984053670,40.87,81211.75,0.0,-0.87641,9e-05,11.69194]
[1777984058704,40.87,81216.42,0.0,-0.876,9e-05,11.72018]
[1777984063740,40.87,81217.96,0.0,-0.87585,9e-05,11.72989]
[1777984067767,40.87,81230.5,0.0,-0.87475,9e-05,11.80464]
[1777984072802,40.87,81228.05,0.0,-0.87496,9e-05,11.7902]
[1777984076481,40.87,81233.32,0.0,-0.8745,9e-05,11.82153]
[1777984081865,40.87,81231.06,0.0,-0.87469,9e-05,11.80808]
[1777984086901,40.87,81231.63,0.0,-0.87464,9e-05,11.81153]
[1777984091935,40.87,81235.97,0.0,-0.87426,9e-05,11.83735]
[1777984096972,40.87,81235.46,0.0,-0.87431,9e-05,11.8342]
[1777984102007,40.87,81236.13,0.0,-0.87425,9e-05,11.83804]
[1777984107042,40.87,81239.03,0.0,-0.874,9e-05,11.8551]
[1777984109056,40.87,81244.08,0.0,-0.87355,9e-05,11.88499]
[1777984114091,40.87,81239.8,0.0,-0.87398,9e-05,11.85386]
[1777984119126,40.87,81241.08,0.0,-0.87387,9e-05,11.86115]
[1777984123153,40.87,81231.4,0.0,-0.87473,9e-05,11.8034]
[1777984124161,40.87,81220.38,0.0,-0.8757,9e-05,11.73807]
[1777984129200,40.87,81225.98,0.0,-0.8752,9e-05,11.77164]
[1777984134231,40.87,81223.03,0.0,-0.87546,9e-05,11.75439]
[1777984139266,40.87,81218.96,0.0,-0.87581,9e-05,11.73061]
[1777984144301,40.88,81216.59,0.0,-0.87601,9e-05,11.71718]
[1777984149337,40.88,81219.27,0.0,-0.87577,9e-05,11.73355]
[1777984154371,40.88,81218.55,0.0,-0.87582,9e-05,11.72974]
[1777984159406,40.88,81218.44,0.0,-0.87582,9e-05,11.72954]
[1777984162428,40.88,81227.2,0.0,-0.87505,9e-05,11.78169]
[1777984167464,40.88,81232.06,0.0,-0.87462,9e-05,11.81062]
[1777984173508,40.88,81231.76,0.0,-0.8747,9e-05,11.80354]
[1777984178542,40.88,81223.14,0.0,-0.87545,9e-05,11.75257]
[1777984180556,40.88,81216.53,0.0,-0.87603,9e-05,11.71358]
[1777984185590,40.88,81216.94,0.0,-0.87598,9e-05,11.7167]
[1777984190625,40.88,81216.5,0.0,-0.87601,9e-05,11.71489]
[1777984195662,40.89,81217.13,0.0,-0.87594,9e-05,11.71932]
[1777984200695,40.89,81216.85,0.0,-0.87596,9e-05,11.71837]
[1777984203716,40.89,81222.23,0.0,-0.87548,9e-05,11.75069]
[1777984207744,40.89,81225.01,0.0,-0.87523,9e-05,11.76751]
[1777984212780,40.89,81234.94,0.0,-0.87435,9e-05,11.82696]
[1777984213787,40.89,81235.6,0.0,-0.87429,9e-05,11.83111]
[1777984218824,40.89,81232.08,0.0,-0.87458,9e-05,11.81134]
[1777984223857,40.9,81231.63,0.0,-0.8746,9e-05,11.80961]
[1777984228892,40.9,81231.91,0.0,-0.87458,9e-05,11.81113]
[1777984233927,40.9,81232.63,0.0,-0.87457,9e-05,11.80986]
[1777984238962,40.9,81231.05,0.0,-0.87471,9e-05,11.80025]
[1777984243998,40.89,81232.08,0.0,-0.87462,9e-05,11.80615]
[1777984249037,40.89,81225.55,0.0,-0.8752,9e-05,11.76722]
[1777984250045,40.89,81220.11,0.0,-0.87568,9e-05,11.73501]
[1777984252057,40.89,81227.76,0.0,-0.875,9e-05,11.78043]
[1777984257749,40.89,81231.17,0.0,-0.87471,9e-05,11.80044]
[1777984263134,40.89,81232.54,0.0,-0.87459,9e-05,11.80843]
[1777984266163,40.89,81243.47,0.0,-0.87363,9e-05,11.87324]
[1777984270190,40.89,81251.67,0.0,-0.8729,9e-05,11.92192]
[1777984272205,40.89,81244.4,0.0,-0.87355,9e-05,11.87831]
[1777984274218,40.89,81233.46,0.0,-0.87452,9e-05,11.81309]
[1777984275224,40.89,81228.17,0.0,-0.87499,9e-05,11.78163]
[1777984277891,40.89,81221.52,0.0,-0.87557,9e-05,11.74211]
[1777984282274,40.89,81215.39,0.0,-0.87611,9e-05,11.70574]
[1777984285296,40.89,81207.53,0.0,-0.8768,9e-05,11.65915]
[1777984290338,40.89,81210.87,0.0,-0.87652,9e-05,11.67801]
[1777984295367,40.89,81213.29,0.0,-0.87637,9e-05,11.68621]
[1777984300402,40.88,81210.86,0.0,-0.87659,9e-05,11.671]
[1777984302417,40.88,81226.22,0.0,-0.87525,9e-05,11.76169]
[1777984303423,40.88,81232.67,0.0,-0.87469,9e-05,11.79967]
[1777984308458,40.88,81229.92,0.0,-0.87494,9e-05,11.78286]
[1777984313493,40.88,81225.65,0.0,-0.87532,9e-05,11.75735]
[1777984318528,40.88,81223.75,0.0,-0.87548,9e-05,11.74594]
[1777984323564,40.88,81224.28,0.0,-0.87544,9e-05,11.74884]
[1777984325577,40.88,81217.85,0.0,-0.87601,9e-05,11.71063]
[1777984326584,40.88,81212.39,0.0,-0.87648,9e-05,11.6783]
[1777984331622,40.88,81213.89,0.0,-0.87635,9e-05,11.68738]
[1777984336656,40.88,81218.37,0.0,-0.87596,9e-05,11.71411]
[1777984338668,40.88,81224.01,0.0,-0.87546,9e-05,11.74757]
[1777984342697,40.88,81216.38,0.0,-0.87613,9e-05,11.70223]
[1777984347732,40.88,81217.88,0.0,-0.876,9e-05,11.71125]
[1777984351766,40.88,81223.59,0.0,-0.87554,9e-05,11.7398]
[1777984356797,40.88,81223.46,0.0,-0.87556,9e-05,11.73889]
[1777984361832,40.88,81223.55,0.0,-0.87555,9e-05,11.73929]
[1777984366868,40.88,81221.23,0.0,-0.87576,9e-05,11.72539]
[1777984368888,40.88,81215.36,0.0,-0.87627,9e-05,11.69057]
[1777984369889,40.88,81211.92,0.0,-0.87657,9e-05,11.67022]
[1777984372911,40.88,81216.97,0.0,-0.87613,9e-05,11.70006]
[1777984374925,40.88,81222.77,0.0,-0.87562,9e-05,11.73448]
[1777984379961,40.88,81219.31,0.0,-0.87592,9e-05,11.71403]
[1777984384995,40.88,81217.68,0.0,-0.87606,9e-05,11.70466]
[1777984389024,40.88,81225.71,0.0,-0.87535,9e-05,11.75256]
[1777984394058,40.88,81226.35,0.0,-0.8753,9e-05,11.75647]
[1777984399094,40.88,81226.9,0.0,-0.87525,9e-05,11.75988]
[1777984404127,40.88,81233.86,0.0,-0.87463,9e-05,11.80124]
[1777984409163,40.88,81236.16,0.0,-0.87443,9e-05,11.81477]
[1777984411177,40.88,81228.28,0.0,-0.87517,9e-05,11.76265]
[1777984416213,40.88,81227.36,0.0,-0.87525,9e-05,11.75739]
[1777984421247,40.88,81235.86,0.0,-0.8745,9e-05,11.80797]
[1777984426282,40.88,81235.78,0.0,-0.87451,9e-05,11.80726]
[1777984431317,40.88,81236.24,0.0,-0.87448,9e-05,11.80968]
[1777984436353,40.88,81235.76,0.0,-0.87452,9e-05,11.80669]
[1777984439023,40.89,81244.65,0.0,-0.87367,9e-05,11.86343]
[1777984439375,40.89,81244.65,0.0,-0.87367,9e-05,11.86374]
[1777984443402,40.89,81253.19,0.0,-0.87289,9e-05,11.9156]
[1777984446435,40.9,81259.91,0.0,-0.87228,9e-05,11.95638]
[1777984451463,40.9,81262.58,0.0,-0.87203,9e-05,11.97341]
[1777984453472,40.9,81271.47,0.0,-0.87123,9e-05,12.02676]
[1777984458510,40.9,81270.73,0.0,-0.87128,9e-05,12.023]
[1777984459514,40.9,81263.96,0.0,-0.87189,9e-05,11.98282]
[1777984460521,40.9,81255.52,0.0,-0.87264,9e-05,11.93281]
[1777984465556,40.91,81250.53,0.0,-0.87306,9e-05,11.90453]
[1777984469584,40.91,81241.98,0.0,-0.8738,9e-05,11.85508]
[1777984472605,40.91,81235.92,0.0,-0.87436,9e-05,11.81473]
[1777984477640,40.91,81234.39,0.0,-0.87449,9e-05,11.80605]
[1777984482675,40.92,81230.06,0.0,-0.87486,9e-05,11.78132]
[1777984487710,40.92,81231.57,0.0,-0.87472,9e-05,11.79062]
[1777984492749,40.92,81232.11,0.0,-0.87466,9e-05,11.79495]
[1777984498793,40.92,81232.74,0.0,-0.87458,9e-05,11.80001]
[1777984503829,40.93,81231.94,0.0,-0.87463,9e-05,11.79637]
[1777984506850,40.93,81226.07,0.0,-0.87514,9e-05,11.76226]
[1777984507867,40.93,81231.97,0.0,-0.87462,9e-05,11.79753]
[1777984509881,40.93,81232.05,0.0,-0.8746,9e-05,11.79847]
[1777984512905,40.93,81224.96,0.0,-0.87522,9e-05,11.7567]
[1777984515926,40.93,81230.13,0.0,-0.87476,9e-05,11.78752]
[1777984520961,40.93,81227.84,0.0,-0.87496,9e-05,11.77417]
[1777984525996,40.93,81228.69,0.0,-0.87488,9e-05,11.77954]
[1777984528011,40.93,81221.63,0.0,-0.8755,9e-05,11.7378]
[1777984529018,40.93,81210.41,0.0,-0.87648,9e-05,11.67148]
[1777984530030,40.93,81212.04,0.0,-0.87634,9e-05,11.68133]
[1777984532040,40.93,81203.7,0.0,-0.8771,9e-05,11.6271]
[1777984533055,40.94,81186.53,0.0,-0.87858,9e-05,11.52601]
[1777984534061,40.94,81173.48,0.0,-0.8797,9e-05,11.44926]
[1777984535070,40.94,81169.63,0.0,-0.88003,9e-05,11.42683]
[1777984537094,40.94,81177.9,0.0,-0.87931,9e-05,11.476]
[1777984538094,40.94,81184.67,0.0,-0.87873,9e-05,11.51607]
[1777984539098,40.94,81185.96,0.0,-0.87862,9e-05,11.52381]
[1777984544132,40.94,81188.76,0.0,-0.87837,9e-05,11.54086]
[1777984548161,40.94,81194.01,0.0,-0.87791,9e-05,11.57232]
[1777984549167,40.94,81199.13,0.0,-0.87746,9e-05,11.60263]
[1777984550174,40.94,81200.13,0.0,-0.87737,9e-05,11.60885]
[1777984555209,40.94,81196.18,0.0,-0.87771,9e-05,11.58591]
[1777984560244,40.94,81198.92,0.0,-0.87746,9e-05,11.60269]
[1777984565279,40.95,81198.1,0.0,-0.87751,9e-05,11.59918]
[1777984567295,40.95,81211.36,0.0,-0.87635,9e-05,11.67806]
[1777984568303,40.95,81226.83,0.0,-0.87499,9e-05,11.76982]
[1777984569312,40.95,81233.02,0.0,-0.87444,9e-05,11.80702]
[1777984574342,40.95,81234.26,0.0,-0.87431,9e-05,11.81543]
[1777984579377,40.96,81233.51,0.0,-0.87436,9e-05,11.81199]
[1777984582398,40.96,81237.44,0.0,-0.87401,9e-05,11.8358]
[1777984587435,40.96,81236.86,0.0,-0.87405,9e-05,11.83308]
[1777984590461,40.96,81249.05,0.0,-0.87297,9e-05,11.90579]
[1777984592473,40.96,81253.41,0.0,-0.87262,9e-05,11.9269]
[1777984597508,40.96,81249.1,0.0,-0.87298,9e-05,11.90251]
[1777984602543,40.97,81244.92,0.0,-0.87333,9e-05,11.87895]
[1777984607578,40.97,81242.65,0.0,-0.87351,9e-05,11.86673]
[1777984612614,40.97,81243.21,0.0,-0.87345,9e-05,11.87113]
[1777984617648,40.98,81240.01,0.0,-0.87372,9e-05,11.85321]
[1777984622683,40.98,81237.73,0.0,-0.8739,9e-05,11.84075]
[1777984626711,40.98,81229.8,0.0,-0.87459,9e-05,11.79465]
[1777984631746,40.99,81234.21,0.0,-0.87418,9e-05,11.82222]
[1777984636782,40.99,81235.56,0.0,-0.87404,9e-05,11.83139]
[1777984641817,40.99,81235.04,0.0,-0.87407,9e-05,11.82958]
[1777984646851,41.0,81234.38,0.0,-0.8741,9e-05,11.82699]
[1777984651886,41.0,81232.6,0.0,-0.87429,9e-05,11.81248]
[1777984656923,41.0,81232.0,0.0,-0.87432,9e-05,11.81037]
[1777984662963,41.01,81231.16,0.0,-0.87437,9e-05,11.80709]
[1777984667998,41.01,81229.17,0.0,-0.87452,9e-05,11.79669]
[1777984673033,41.01,81228.5,0.0,-0.87456,9e-05,11.7941]
[1777984678068,41.02,81228.71,0.0,-0.87452,9e-05,11.79668]
[1777984683103,41.02,81228.25,0.0,-0.87454,9e-05,11.79529]
[1777984688138,41.02,81228.77,0.0,-0.87447,9e-05,11.79968]
[1777984693174,41.03,81226.64,0.0,-0.87464,9e-05,11.78835]
[1777984694182,41.03,81213.32,0.0,-0.8758,9e-05,11.70983]
[1777984695189,41.03,81207.57,0.0,-0.87631,9e-05,11.67596]
[1777984696196,41.03,81208.14,0.0,-0.87625,9e-05,11.67948]
[1777984701231,41.03,81216.58,0.0,-0.87552,9e-05,11.72927]
[1777984703245,41.03,81224.47,0.0,-0.87482,9e-05,11.77607]
[1777984708280,41.03,81220.58,0.0,-0.87516,9e-05,11.75329]
[1777984713316,41.03,81206.37,0.0,-0.87645,9e-05,11.66412]
[1777984714324,41.03,81196.37,0.0,-0.87732,9e-05,11.60506]
[1777984715331,41.03,81196.39,0.0,-0.87732,9e-05,11.60519]
[1777984716337,41.03,81206.37,0.0,-0.87645,9e-05,11.66408]
[1777984717343,41.03,81212.11,0.0,-0.87595,9e-05,11.69792]
[1777984719356,41.03,81214.4,0.0,-0.87575,9e-05,11.71127]
[1777984724392,41.03,81211.39,0.0,-0.87602,9e-05,11.69308]
[1777984729427,41.03,81203.74,0.0,-0.87669,9e-05,11.64772]
[1777984734462,41.03,81204.78,0.0,-0.8766,9e-05,11.65405]
[1777984736488,41.03,81211.94,0.0,-0.87597,9e-05,11.69634]
[1777984741511,41.03,81216.73,0.0,-0.87556,9e-05,11.7245]
[1777984746546,41.03,81218.64,0.0,-0.87539,9e-05,11.73566]
[1777984751581,41.03,81219.63,0.0,-0.8753,9e-05,11.74145]
[1777984755610,41.03,81225.98,0.0,-0.87475,9e-05,11.77898]
[1777984757624,41.03,81232.0,0.0,-0.87422,9e-05,11.81449]
[1777984763357,41.03,81237.77,0.0,-0.87372,9e-05,11.84819]
[1777984765680,41.02,81230.72,0.0,-0.87434,9e-05,11.80609]
[1777984770715,41.02,81232.22,0.0,-0.87422,9e-05,11.81451]
[1777984774743,41.02,81236.58,0.0,-0.87389,9e-05,11.83451]
[1777984779778,41.02,81233.13,0.0,-0.8742,9e-05,11.81335]
[1777984784816,41.02,81233.22,0.0,-0.87421,9e-05,11.81318]
[1777984790856,41.02,81233.17,0.0,-0.87423,9e-05,11.81198]
[1777984792877,41.02,81242.54,0.0,-0.8734,9e-05,11.86721]
[1777984793877,41.02,81242.54,0.0,-0.8734,9e-05,11.86723]
[1777984797912,41.02,81248.82,0.0,-0.87285,9e-05,11.90442]
[1777984802943,41.02,81247.31,0.0,-0.87297,9e-05,11.8958]
[1777984803953,41.02,81254.07,0.0,-0.87237,9e-05,11.93612]
[1777984805965,41.02,81258.71,0.0,-0.87195,9e-05,11.96397]
[1777984811000,41.02,81259.86,0.0,-0.87184,9e-05,11.97136]
[1777984816037,41.02,81262.24,0.0,-0.87162,9e-05,11.98597]
[1777984821070,41.02,81263.26,0.0,-0.87152,9e-05,11.99247]
[1777984825103,41.02,81249.91,0.0,-0.87271,9e-05,11.91338]
[1777984830132,41.02,81250.89,0.0,-0.87263,9e-05,11.91881]
[1777984835169,41.02,81252.74,0.0,-0.87252,9e-05,11.9241]
[1777984841210,41.02,81255.02,0.0,-0.87232,9e-05,11.93724]
[1777984845237,41.02,81263.34,0.0,-0.87158,9e-05,11.98643]
[1777984850272,41.02,81262.54,0.0,-0.87166,9e-05,11.98108]
[1777984856319,41.02,81260.57,0.0,-0.87185,9e-05,11.96875]
[1777984861351,41.01,81261.25,0.0,-0.87179,9e-05,11.97233]
[1777984866385,41.02,81263.88,0.0,-0.87155,9e-05,11.98851]
[1777984871422,41.02,81263.1,0.0,-0.87161,9e-05,11.98464]
[1777984876456,41.02,81264.22,0.0,-0.8715,9e-05,11.99203]
[1777984880484,41.02,81271.0,0.0,-0.87088,9e-05,12.03284]
[1777984885518,41.02,81272.39,0.0,-0.87075,9e-05,12.04156]
[1777984887534,41.02,81283.2,0.0,-0.86977,9e-05,12.1061]
[1777984888540,41.02,81279.42,0.0,-0.87011,9e-05,12.08358]
[1777984891561,41.02,81278.58,0.0,-0.87023,9e-05,12.07335]
[1777984896601,41.02,81274.73,0.0,-0.87058,9e-05,12.0508]
[1777984901633,41.02,81273.2,0.0,-0.87071,9e-05,12.04212]
[1777984907676,41.03,81271.53,0.0,-0.87085,9e-05,12.03271]
[1777984910711,41.03,81264.65,0.0,-0.87146,9e-05,11.992]
[1777984914421,41.03,81258.1,0.0,-0.87204,9e-05,11.95364]
[1777984919771,41.03,81262.83,0.0,-0.8716,9e-05,11.98279]
[1777984924492,41.03,81268.46,0.0,-0.87109,9e-05,12.0168]
[1777984925815,41.03,81271.25,0.0,-0.87083,9e-05,12.03356]
[1777984930848,41.03,81275.12,0.0,-0.87048,9e-05,12.05692]
[1777984936889,41.03,81279.24,0.0,-0.87011,9e-05,12.08177]
[1777984941923,41.03,81279.67,0.0,-0.87006,9e-05,12.08466]
[1777984946961,41.04,81281.85,0.0,-0.86986,9e-05,12.098]
[1777984951996,41.04,81280.16,0.0,-0.87005,9e-05,12.08296]
[1777984957029,41.04,81277.03,0.0,-0.87033,9e-05,12.06484]
[1777984962064,41.04,81267.64,0.0,-0.87117,9e-05,12.00931]
[1777984969113,41.04,81261.25,0.0,-0.87175,9e-05,11.97064]
[1777984973144,41.04,81256.07,0.0,-0.87221,9e-05,11.93971]
[1777984978177,41.04,81257.93,0.0,-0.87205,9e-05,11.95053]
[1777984983217,41.04,81261.96,0.0,-0.8717,9e-05,11.97415]
[1777984984223,41.04,81267.56,0.0,-0.8712,9e-05,12.00732]
[1777984989265,41.03,81269.44,0.0,-0.87104,9e-05,12.01793]
[1777984991275,41.03,81276.58,0.0,-0.87039,9e-05,12.06066]
[1777984992281,41.03,81282.08,0.0,-0.86989,9e-05,12.09347]
[1777984993288,41.03,81287.9,0.0,-0.86937,9e-05,12.12816]
[1777984999330,41.03,81289.86,0.0,-0.86919,9e-05,12.13989]
[1777985004365,41.03,81290.58,0.0,-0.86912,9e-05,12.14425]
[1777985007386,41.03,81295.73,0.0,-0.86866,9e-05,12.17496]
[1777985012427,41.03,81295.91,0.0,-0.86869,9e-05,12.17048]
[1777985017459,41.03,81296.65,0.0,-0.86863,9e-05,12.17468]
[1777985022493,41.03,81295.84,0.0,-0.8687,9e-05,12.16958]
[1777985027528,41.03,81295.8,0.0,-0.86871,9e-05,12.16907]
[1777985032563,41.03,81295.84,0.0,-0.86871,9e-05,12.16901]
[1777985037599,41.03,81296.44,0.0,-0.86866,9e-05,12.17225]
[1777985042636,41.03,81296.1,0.0,-0.8687,9e-05,12.16985]
[1777985047675,41.03,81295.63,0.0,-0.86875,9e-05,12.16667]
[1777985052711,41.03,81295.63,0.0,-0.86875,9e-05,12.16631]
[1777985057745,41.03,81294.69,0.0,-0.86885,9e-05,12.16033]
[1777985062785,41.03,81294.05,0.0,-0.86891,9e-05,12.15609]
[1777985067815,41.02,81293.97,0.0,-0.86892,9e-05,12.15528]
[1777985072850,41.02,81293.94,0.0,-0.86898,9e-05,12.14939]
[1777985077885,41.02,81294.19,0.0,-0.86896,9e-05,12.15055]
[1777985082922,41.02,81296.04,0.0,-0.8688,9e-05,12.16118]
[1777985087955,41.02,81295.17,0.0,-0.86888,9e-05,12.15562]
[1777985092990,41.02,81294.4,0.0,-0.86896,9e-05,12.15065]
[1777985098028,41.02,81296.62,0.0,-0.86876,9e-05,12.16349]
[1777985103066,41.02,81294.14,0.0,-0.86899,9e-05,12.14832]
[1777985108099,41.02,81294.38,0.0,-0.86898,9e-05,12.14937]
[1777985113134,41.02,81294.39,0.0,-0.86898,9e-05,12.14904]
[1777985118169,41.01,81294.18,0.0,-0.86901,9e-05,12.14739]
[1777985124211,41.01,81294.32,0.0,-0.869,9e-05,12.14774]
[1777985129247,41.01,81298.3,0.0,-0.86865,9e-05,12.17096]
[1777985134281,41.01,81297.36,0.0,-0.86879,9e-05,12.15945]
[1777985139317,41.01,81294.83,0.0,-0.86903,9e-05,12.1439]
[1777985144353,41.01,81295.46,0.0,-0.86898,9e-05,12.14724]
[1777985149387,41.01,81288.32,0.0,-0.86963,9e-05,12.10433]
[1777985153415,41.01,81280.59,0.0,-0.87033,9e-05,12.05829]
[1777985155430,41.01,81272.39,0.0,-0.87107,9e-05,12.00914]
[1777985157443,41.01,81262.08,0.0,-0.872,9e-05,11.94765]
[1777985158450,41.01,81253.53,0.0,-0.87276,9e-05,11.89686]
[1777985163485,41.0,81251.22,0.0,-0.87299,9e-05,11.88193]
[1777985168520,41.0,81248.39,0.0,-0.87328,9e-05,11.86202]
[1777985171542,40.99,81260.64,0.0,-0.87223,9e-05,11.93255]
[1777985172551,40.99,81264.52,0.0,-0.87188,9e-05,11.95555]
[1777985177586,40.99,81267.86,0.0,-0.87159,9e-05,11.9749]
[1777985182620,40.99,81270.32,0.0,-0.87138,9e-05,11.98907]
[1777985187655,40.99,81271.6,0.0,-0.87127,9e-05,11.99624]
[1777985192689,40.98,81273.72,0.0,-0.87113,9e-05,12.00309]
[1777985197727,40.98,81274.26,0.0,-0.87109,9e-05,12.00592]
[1777985203773,40.98,81273.91,0.0,-0.87113,9e-05,12.00343]
[1777985208809,40.98,81258.71,0.0,-0.87249,9e-05,11.91272]
[1777985209815,40.98,81252.94,0.0,-0.87301,9e-05,11.8785]
[1777985210820,40.98,81243.67,0.0,-0.87383,9e-05,11.82358]
[1777985211828,40.98,81251.19,0.0,-0.87316,9e-05,11.8684]
[1777985212834,40.98,81252.41,0.0,-0.87305,9e-05,11.87551]
[1777985217869,40.98,81248.38,0.0,-0.87342,9e-05,11.85097]
[1777985222924,40.98,81246.05,0.0,-0.87363,9e-05,11.83659]
[1777985225925,40.98,81252.98,0.0,-0.87302,9e-05,11.87745]
[1777985227939,40.98,81241.25,0.0,-0.87407,9e-05,11.80756]
[1777985228946,40.98,81241.43,0.0,-0.87405,9e-05,11.80858]
[1777985233981,40.98,81231.28,0.0,-0.87495,9e-05,11.74818]
[1777985234990,40.98,81229.05,0.0,-0.87515,9e-05,11.735]
[1777985235998,40.98,81222.49,0.0,-0.87572,9e-05,11.6963]
[1777985241033,40.98,81225.72,0.0,-0.87543,9e-05,11.7158]
[1777985246745,40.98,81221.03,0.0,-0.87584,9e-05,11.6886]
[1777985252128,40.98,81222.78,0.0,-0.87572,9e-05,11.69433]
[1777985254129,40.98,81230.4,0.0,-0.87505,9e-05,11.73959]
[1777985259164,40.98,81230.91,0.0,-0.875,9e-05,11.74278]
[1777985264199,40.98,81236.48,0.0,-0.87451,9e-05,11.77597]
[1777985269234,40.98,81236.84,0.0,-0.87447,9e-05,11.77828]
[1777985272256,40.98,81231.17,0.0,-0.87497,9e-05,11.74479]
[1777985275275,40.98,81224.84,0.0,-0.87553,9e-05,11.70734]
[1777985280311,40.98,81223.17,0.0,-0.87567,9e-05,11.69758]
[1777985285345,40.98,81222.87,0.0,-0.8757,9e-05,11.69591]
[1777985290381,40.98,81223.0,0.0,-0.87568,9e-05,11.69678]
[1777985295417,40.98,81222.26,0.0,-0.87575,9e-05,11.69248]
[1777985300451,40.98,81221.86,0.0,-0.87578,9e-05,11.69014]
[1777985304479,40.99,81213.13,0.0,-0.87654,9e-05,11.63864]
[1777985309513,40.99,81209.1,0.0,-0.87689,9e-05,11.61524]
[1777985311528,40.99,81204.75,0.0,-0.87731,9e-05,11.58454]
[1777985314553,40.99,81200.92,0.0,-0.87763,9e-05,11.56253]
[1777985319584,40.99,81203.33,0.0,-0.87741,9e-05,11.57783]
[1777985323612,40.99,81195.85,0.0,-0.87804,9e-05,11.53468]
[1777985328647,41.0,81190.67,0.0,-0.87847,9e-05,11.50576]
[1777985333681,41.0,81190.73,0.0,-0.87844,9e-05,11.50771]
[1777985338717,41.01,81194.61,0.0,-0.87808,9e-05,11.53205]
[1777985343753,41.01,81194.3,0.0,-0.87808,9e-05,11.53168]
[1777985344759,41.01,81188.59,0.0,-0.87857,9e-05,11.49837]
[1777985346777,41.01,81194.4,0.0,-0.87806,9e-05,11.53326]
[1777985347780,41.01,81195.59,0.0,-0.87795,9e-05,11.54057]
[1777985351808,41.02,81187.97,0.0,-0.8786,9e-05,11.49664]
[1777985352816,41.02,81209.97,0.0,-0.87669,9e-05,11.62636]
[1777985353822,41.01,81214.01,0.0,-0.87634,9e-05,11.65009]
[1777985358857,41.01,81213.08,0.0,-0.87643,9e-05,11.64386]
[1777985363893,41.01,81212.68,0.0,-0.87647,9e-05,11.64087]
[1777985368929,41.01,81209.82,0.0,-0.87673,9e-05,11.62342]
[1777985369938,41.01,81216.21,0.0,-0.87618,9e-05,11.66106]
[1777985370942,41.01,81223.42,0.0,-0.87555,9e-05,11.70353]
[1777985371951,41.01,81224.56,0.0,-0.8755,9e-05,11.70474]
[1777985372958,41.01,81231.1,0.0,-0.87492,9e-05,11.74323]
[1777985373970,41.01,81233.62,0.0,-0.8747,9e-05,11.75819]
[1777985378999,41.01,81232.29,0.0,-0.87482,9e-05,11.7504]
[1777985384035,41.01,81233.08,0.0,-0.87475,9e-05,11.75505]
[1777985389071,41.01,81225.95,0.0,-0.87538,9e-05,11.71284]
[1777985392091,41.01,81220.68,0.0,-0.87584,9e-05,11.6818]
[1777985398133,41.01,81222.95,0.0,-0.87563,9e-05,11.69543]
[1777985403171,41.01,81221.84,0.0,-0.87573,9e-05,11.68902]
[1777985407202,41.01,81214.91,0.0,-0.87633,9e-05,11.64813]
[1777985408206,41.01,81207.81,0.0,-0.87696,9e-05,11.60586]
[1777985413241,41.01,81211.22,0.0,-0.87667,9e-05,11.62518]
[1777985418275,41.01,81212.58,0.0,-0.87656,9e-05,11.63299]
[1777985423310,41.01,81217.62,0.0,-0.87611,9e-05,11.66327]
[1777985428346,41.01,81219.29,0.0,-0.87598,9e-05,11.67216]
[1777985429354,41.01,81230.33,0.0,-0.87501,9e-05,11.73745]
[1777985431368,41.0,81235.43,0.0,-0.87461,9e-05,11.76222]
[1777985436405,41.0,81236.36,0.0,-0.87453,9e-05,11.76728]
[1777985441437,41.0,81232.9,0.0,-0.87486,9e-05,11.74548]
[1777985443458,41.0,81244.61,0.0,-0.87382,9e-05,11.81493]
[1777985448487,41.0,81247.06,0.0,-0.87361,9e-05,11.82947]
[1777985453524,41.0,81249.69,0.0,-0.87337,9e-05,11.84516]
[1777985455537,41.0,81256.98,0.0,-0.87272,9e-05,11.88837]
[1777985456544,41.0,81266.38,0.0,-0.87189,9e-05,11.94409]
[1777985458235,41.0,81272.75,0.0,-0.87132,9e-05,11.98184]
[1777985459567,41.0,81284.83,0.0,-0.87023,9e-05,12.05334]
[1777985464602,41.0,81285.14,0.0,-0.87023,9e-05,12.05394]
[1777985469638,40.99,81288.88,0.0,-0.8699,9e-05,12.07546]
[1777985474672,40.99,81283.92,0.0,-0.87035,9e-05,12.046]
[1777985479709,40.99,81286.82,0.0,-0.87008,9e-05,12.06361]
[1777985484742,40.99,81287.47,0.0,-0.87003,9e-05,12.06696]
[1777985489778,40.99,81284.87,0.0,-0.87028,9e-05,12.05048]
[1777985494812,40.99,81286.39,0.0,-0.8702,9e-05,12.05333]
[1777985498840,40.99,81278.61,0.0,-0.87091,9e-05,12.00643]
[1777985503875,40.99,81280.53,0.0,-0.87075,9e-05,12.01731]
[1777985508910,40.99,81279.82,0.0,-0.87081,9e-05,12.01322]
[1777985513946,40.99,81279.2,0.0,-0.87085,9e-05,12.01058]
[1777985518984,40.99,81278.48,0.0,-0.8709,9e-05,12.00738]
[1777985524021,40.99,81279.81,0.0,-0.87076,9e-05,12.01634]
[1777985529053,41.0,81276.82,0.0,-0.87101,9e-05,11.99958]
[1777985534092,41.0,81276.67,0.0,-0.87101,9e-05,11.99984]
[1777985539127,41.0,81276.57,0.0,-0.871,9e-05,12.00038]
[1777985544163,41.01,81280.92,0.0,-0.87059,9e-05,12.02738]
[1777985549199,41.01,81281.26,0.0,-0.87055,9e-05,12.0303]
[1777985554234,41.01,81281.66,0.0,-0.87055,9e-05,12.02814]
[1777985560277,41.01,81279.69,0.0,-0.87071,9e-05,12.01736]
[1777985565312,41.01,81281.24,0.0,-0.87056,9e-05,12.02737]
[1777985570353,41.02,81281.32,0.0,-0.87054,9e-05,12.02851]
[1777985575386,41.02,81281.38,0.0,-0.87052,9e-05,12.02951]
[1777985580421,41.02,81281.28,0.0,-0.87052,9e-05,12.02954]
[1777985585458,41.02,81280.36,0.0,-0.8706,9e-05,12.02469]
[1777985590497,41.02,81282.67,0.0,-0.87038,9e-05,12.03906]
[1777985595527,41.02,81282.57,0.0,-0.87038,9e-05,12.03898]
[1777985600562,41.03,81281.85,0.0,-0.87044,9e-05,12.0352]
[1777985609290,41.03,81282.45,0.0,-0.87037,9e-05,12.03963]
[1777985614660,41.03,81277.44,0.0,-0.87086,9e-05,12.00511]
[1777985619696,41.03,81277.15,0.0,-0.87087,9e-05,12.00418]
[1777985623723,41.03,81283.32,0.0,-0.87031,9e-05,12.04148]
[1777985629430,41.03,81285.16,0.0,-0.87013,9e-05,12.05302]
[1777985634800,41.04,81286.42,0.0,-0.87001,9e-05,12.06119]
[1777985639835,41.04,81287.49,0.0,-0.86992,9e-05,12.06726]
[1777985645877,41.03,81287.7,0.0,-0.86991,9e-05,12.06752]
[1777985650912,41.03,81288.94,0.0,-0.8698,9e-05,12.07488]
[1777985655948,41.03,81289.04,0.0,-0.86978,9e-05,12.07599]
[1777985657966,41.03,81299.05,0.0,-0.86887,9e-05,12.13577]
[1777985665011,41.04,81300.12,0.0,-0.86877,9e-05,12.14225]
[1777985670047,41.04,81303.46,0.0,-0.86847,9e-05,12.16219]
[1777985675081,41.03,81301.75,0.0,-0.86868,9e-05,12.14643]
[1777985680117,41.03,81302.49,0.0,-0.86861,9e-05,12.1506]
[1777985687165,41.03,81299.39,0.0,-0.8689,9e-05,12.13175]
[1777985693207,41.03,81295.62,0.0,-0.86925,9e-05,12.10902]
[1777985698250,41.03,81293.9,0.0,-0.8694,9e-05,12.09866]
[1777985703280,41.03,81296.49,0.0,-0.86917,9e-05,12.11389]
[1777985708318,41.03,81293.19,0.0,-0.86948,9e-05,12.094]
[1777985713351,41.03,81293.14,0.0,-0.86948,9e-05,12.09357]
[1777985718387,41.03,81274.97,0.0,-0.87112,9e-05,11.98528]
[1777985719394,41.03,81269.83,0.0,-0.87159,9e-05,11.95457]
[1777985720401,41.03,81271.07,0.0,-0.87148,9e-05,11.96184]
[1777985725438,41.03,81257.48,0.0,-0.87269,9e-05,11.8817]
[1777985726446,41.03,81253.77,0.0,-0.87302,9e-05,11.85971]
[1777985731480,41.03,81254.55,0.0,-0.87299,9e-05,11.85915]
[1777985736515,41.03,81251.07,0.0,-0.8733,9e-05,11.83864]
[1777985741549,41.03,81246.6,0.0,-0.87371,9e-05,11.8112]
[1777985746583,41.03,81245.22,0.0,-0.87384,9e-05,11.80221]
[1777985751619,41.03,81245.21,0.0,-0.87386,9e-05,11.80136]
[1777985756654,41.02,81243.49,0.0,-0.87402,9e-05,11.7904]
[1777985760344,41.02,81237.32,0.0,-0.87458,9e-05,11.75332]
[1777985765716,41.02,81243.18,0.0,-0.87406,9e-05,11.78755]
[1777985766724,41.02,81243.61,0.0,-0.87403,9e-05,11.78994]
[1777985771759,41.02,81240.16,0.0,-0.87435,9e-05,11.7687]
[1777985776794,41.02,81239.28,0.0,-0.87443,9e-05,11.76279]
[1777985781830,41.01,81242.6,0.0,-0.87416,9e-05,11.78146]
[1777985786864,41.01,81245.34,0.0,-0.87393,9e-05,11.79664]
[1777985791899,41.01,81245.8,0.0,-0.87395,9e-05,11.79297]
[1777985793915,41.01,81252.79,0.0,-0.87333,9e-05,11.83422]
[1777985798948,41.01,81257.0,0.0,-0.87296,9e-05,11.85913]
[1777985803983,41.01,81261.49,0.0,-0.87256,9e-05,11.88556]
[1777985809018,41.01,81261.62,0.0,-0.87256,9e-05,11.886]
[1777985814053,41.01,81262.13,0.0,-0.87252,9e-05,11.88876]
[1777985819088,41.0,81262.11,0.0,-0.87252,9e-05,11.88837]
[1777985823115,41.0,81253.18,0.0,-0.87332,9e-05,11.83526]
[1777985829158,41.0,81257.1,0.0,-0.87297,9e-05,11.85853]
[1777985834194,41.0,81252.3,0.0,-0.8734,9e-05,11.83015]
[1777985839229,41.01,81254.08,0.0,-0.87323,9e-05,11.84092]
[1777985842250,41.01,81259.76,0.0,-0.87273,9e-05,11.87469]
[1777985844267,41.01,81261.5,0.0,-0.87257,9e-05,11.88496]
[1777985849300,41.0,81257.31,0.0,-0.87295,9e-05,11.85987]
[1777985851314,41.0,81256.04,0.0,-0.87311,9e-05,11.84699]
[1777985856350,41.01,81251.59,0.0,-0.8735,9e-05,11.82068]
[1777985859369,41.0,81246.43,0.0,-0.87397,9e-05,11.78977]
[1777985862390,41.0,81253.17,0.0,-0.87338,9e-05,11.82927]
[1777985864404,41.0,81254.46,0.0,-0.87327,9e-05,11.8365]
[1777985869443,41.0,81252.47,0.0,-0.87346,9e-05,11.82364]
[1777985874481,41.0,81253.59,0.0,-0.87338,9e-05,11.82932]
[1777985880523,40.99,81254.4,0.0,-0.87332,9e-05,11.83294]
[1777985883545,40.99,81259.62,0.0,-0.87287,9e-05,11.8633]
[1777985888579,40.99,81260.42,0.0,-0.87281,9e-05,11.8669]
[1777985893614,40.99,81262.42,0.0,-0.87265,9e-05,11.87765]
[1777985900663,40.98,81263.98,0.0,-0.87254,9e-05,11.88539]
[1777985905698,40.98,81266.41,0.0,-0.87234,9e-05,11.89875]
[1777985910734,40.98,81269.16,0.0,-0.87211,9e-05,11.91398]
[1777985912747,40.98,81274.68,0.0,-0.87167,9e-05,11.94097]
[1777985917781,40.97,81274.78,0.0,-0.87168,9e-05,11.94032]
[1777985922818,40.97,81274.25,0.0,-0.87174,9e-05,11.93598]
[1777985927852,40.97,81274.99,0.0,-0.87169,9e-05,11.9392]
[1777985929869,40.96,81284.15,0.0,-0.87088,9e-05,11.99327]
[1777985931537,40.96,81288.85,0.0,-0.87046,9e-05,12.02088]
[1777985934909,40.96,81283.66,0.0,-0.87093,9e-05,11.9896]
[1777985939941,40.96,81277.5,0.0,-0.87149,9e-05,11.95266]
[1777985944974,40.96,81272.19,0.0,-0.87197,9e-05,11.92093]
[1777985950010,40.96,81274.66,0.0,-0.87175,9e-05,11.93565]
[1777985955045,40.96,81275.95,0.0,-0.87163,9e-05,11.94334]
[1777985960080,40.96,81278.22,0.0,-0.87143,9e-05,11.95684]
[1777985966121,40.96,81280.51,0.0,-0.87122,9e-05,11.97044]
[1777985969142,40.96,81287.64,0.0,-0.87058,9e-05,12.01283]
[1777985975184,40.96,81291.84,0.0,-0.87025,9e-05,12.03211]
[1777985980219,40.96,81286.52,0.0,-0.87074,9e-05,12.00013]
[1777985985254,40.96,81284.4,0.0,-0.87093,9e-05,11.98755]
[1777985990289,40.96,81285.35,0.0,-0.87084,9e-05,11.99331]
[1777985993310,40.96,81279.01,0.0,-0.87142,9e-05,11.95518]
[1777985999352,40.96,81274.06,0.0,-0.87188,9e-05,11.92465]
[1777986002375,40.96,81267.6,0.0,-0.87247,9e-05,11.88572]
[1777986007409,40.95,81267.42,0.0,-0.8725,9e-05,11.88388]
[1777986013452,40.95,81267.39,0.0,-0.87251,9e-05,11.88274]
[1777986016486,40.95,81260.07,0.0,-0.87318,9e-05,11.83873]
[1777986021521,40.95,81256.64,0.0,-0.87349,9e-05,11.81774]
[1777986023534,40.95,81261.67,0.0,-0.87305,9e-05,11.84739]
[1777986026559,40.95,81266.9,0.0,-0.87259,9e-05,11.87799]
[1777986031600,40.94,81268.84,0.0,-0.87248,9e-05,11.88318]
[1777986036625,40.94,81266.12,0.0,-0.87274,9e-05,11.86593]
[1777986041663,40.94,81276.74,0.0,-0.8718,9e-05,11.92827]
[1777986042667,40.94,81279.73,0.0,-0.87153,9e-05,11.94583]
[1777986047702,40.94,81283.45,0.0,-0.8712,9e-05,11.96778]
[1777986052738,40.94,81289.06,0.0,-0.8707,9e-05,12.00095]
[1777986055762,40.94,81296.34,0.0,-0.87004,9e-05,12.04409]
[1777986060797,40.94,81296.08,0.0,-0.87007,9e-05,12.04234]
[1777986065832,40.93,81299.19,0.0,-0.86979,9e-05,12.06066]
[1777986070871,40.93,81299.78,0.0,-0.86974,9e-05,12.06386]
[1777986077915,40.94,81298.83,0.0,-0.86982,9e-05,12.05881]
[1777986082992,40.94,81361.71,0.0,-0.86402,9e-05,12.4358]
[1777986083984,40.93,81358.53,0.0,-0.86432,9e-05,12.41611]
[1777986086002,40.93,81374.14,0.0,-0.86287,9e-05,12.50942]
[1777986088013,40.93,81382.82,0.0,-0.86206,9e-05,12.56135]
[1777986089026,40.93,81386.43,0.0,-0.86172,9e-05,12.58273]
[1777986091043,40.93,81389.18,0.0,-0.86152,9e-05,12.5933]
[1777986093054,40.93,81369.04,0.0,-0.86342,9e-05,12.47174]
[1777986094059,40.93,81364.55,0.0,-0.86384,9e-05,12.44471]
[1777986098085,40.93,81366.34,0.0,-0.86368,9e-05,12.45506]
[1777986099092,40.93,81390.64,0.0,-0.86139,9e-05,12.60153]
[1777986100099,40.93,81394.39,0.0,-0.86103,9e-05,12.62416]
[1777986102742,40.93,81392.64,0.0,-0.86119,9e-05,12.61411]
[1777986108157,40.93,81392.56,0.0,-0.86118,9e-05,12.61495]
[1777986111176,40.94,81398.04,0.0,-0.86064,0.0001,12.64866]
[1777986112812,40.94,81403.05,0.0,-0.86016,0.0001,12.67934]
[1777986117219,40.94,81407.44,0.0,-0.85972,0.0001,12.70742]
[1777986119234,40.94,81426.55,0.0,-0.85786,0.0001,12.82418]
[1777986120241,40.94,81433.86,0.0,-0.85715,0.0001,12.86834]
[1777986121249,40.95,81438.28,0.0,-0.85672,0.0001,12.89563]
[1777986124271,40.95,81431.91,0.0,-0.85729,0.0001,12.85974]
[1777986125277,40.95,81422.14,0.0,-0.85823,0.0001,12.80107]
[1777986126288,40.96,81421.26,0.0,-0.8583,0.0001,12.79616]
[1777986127291,40.96,81412.56,0.0,-0.85913,0.0001,12.74409]
[1777986128298,40.96,81408.99,0.0,-0.85946,0.0001,12.72305]
[1777986130312,40.96,81403.42,0.0,-0.85999,0.0001,12.69006]
[1777986134343,40.96,81399.26,0.0,-0.86036,0.0001,12.66669]
[1777986135348,40.96,81381.51,0.0,-0.86204,9e-05,12.55984]
[1777986136356,40.96,81384.96,0.0,-0.86171,9e-05,12.58088]
[1777986138390,40.97,81396.46,0.0,-0.86061,0.0001,12.65063]
[1777986139386,40.97,81400.83,0.0,-0.86019,0.0001,12.67713]
[1777986140393,40.97,81412.42,0.0,-0.85908,0.0001,12.74712]
[1777986141401,40.97,81414.92,0.0,-0.85884,0.0001,12.76247]
[1777986146436,40.97,81411.19,0.0,-0.85917,0.0001,12.74125]
[1777986148451,40.97,81405.89,0.0,-0.85967,0.0001,12.70966]
[1777986153487,40.97,81404.35,0.0,-0.85986,0.0001,12.69543]
[1777986158521,40.98,81409.19,0.0,-0.85939,0.0001,12.72534]
[1777986160536,40.98,81412.1,0.0,-0.85911,0.0001,12.743]
[1777986163555,40.98,81423.16,0.0,-0.85804,0.0001,12.81004]
[1777986164563,40.98,81430.84,0.0,-0.8573,0.0001,12.85656]
[1777986165569,40.98,81433.85,0.0,-0.85701,0.0001,12.87484]
[1777986167584,40.98,81445.57,0.0,-0.85586,0.0001,12.94628]
[1777986168590,40.98,81453.2,0.0,-0.85511,0.0001,12.99269]
[1777986169601,40.98,81452.76,0.0,-0.85515,0.0001,12.99044]
[1777986173630,40.98,81447.0,0.0,-0.8557,0.0001,12.95641]
[1777986178667,40.99,81443.75,0.0,-0.85599,0.0001,12.93791]
[1777986179672,40.99,81437.18,0.0,-0.85663,0.0001,12.89846]
[1777986180679,40.99,81432.67,0.0,-0.85706,0.0001,12.8715]
[1777986182694,40.99,81423.81,0.0,-0.85791,0.0001,12.81842]
[1777986183700,40.99,81420.97,0.0,-0.85818,0.0001,12.80145]
[1777986184707,40.99,81415.8,0.0,-0.85867,0.0001,12.77046]
[1777986186721,40.99,81412.62,0.0,-0.85897,0.0001,12.75176]
[1777986190766,40.99,81405.47,0.0,-0.85963,0.0001,12.70965]
[1777986191768,40.99,81397.55,0.0,-0.86038,0.0001,12.66227]
[1777986192767,40.99,81388.14,0.0,-0.86127,9e-05,12.6058]
[1777986193773,41.0,81382.24,0.0,-0.86183,9e-05,12.57053]
[1777986194781,41.0,81379.34,0.0,-0.8621,9e-05,12.55337]
[1777986197803,41.0,81378.17,0.0,-0.86219,9e-05,12.54724]
[1777986202839,41.0,81377.63,0.0,-0.86222,9e-05,12.54561]
[1777986204852,41.0,81387.71,0.0,-0.86126,9e-05,12.60687]
[1777986205858,41.01,81388.91,0.0,-0.86114,9e-05,12.61434]
[1777986208879,41.01,81401.86,0.0,-0.8599,0.0001,12.69293]
[1777986209886,41.01,81406.91,0.0,-0.85941,0.0001,12.72346]
[1777986211900,41.01,81411.2,0.0,-0.85904,0.0001,12.74424]
[1777986213914,41.01,81411.89,0.0,-0.85897,0.0001,12.74868]
[1777986218954,41.01,81411.04,0.0,-0.85905,0.0001,12.74369]
[1777986219958,41.01,81427.52,0.0,-0.85747,0.0001,12.8433]
[1777986220968,41.01,81427.77,0.0,-0.85744,0.0001,12.84503]
[1777986226001,41.01,81432.41,0.0,-0.85698,0.0001,12.87346]
[1777986229021,41.01,81427.92,0.0,-0.85741,0.0001,12.84677]
[1777986234071,41.01,81426.36,0.0,-0.85755,0.0001,12.83806]
[1777986235069,41.02,81412.84,0.0,-0.85884,0.0001,12.75676]
[1777986236076,41.01,81417.18,0.0,-0.85843,0.0001,12.78274]
[1777986239097,41.01,81424.78,0.0,-0.8577,0.0001,12.8284]
[1777986244132,41.01,81426.57,0.0,-0.85753,0.0001,12.83923]
[1777986249169,41.01,81427.42,0.0,-0.85745,0.0001,12.84444]
[1777986254202,41.02,81427.68,0.0,-0.85742,0.0001,12.84612]
[1777986256216,41.02,81417.68,0.0,-0.85838,0.0001,12.78593]
[1777986257225,41.02,81412.82,0.0,-0.85885,0.0001,12.75652]
[1777986261252,41.01,81419.15,0.0,-0.85825,0.0001,12.79425]
[1777986262261,41.01,81424.18,0.0,-0.85777,0.0001,12.82441]
[1777986265280,41.01,81432.33,0.0,-0.85699,0.0001,12.87292]
[1777986267301,41.01,81443.33,0.0,-0.85593,0.0001,12.93899]
[1777986268307,41.01,81446.1,0.0,-0.85566,0.0001,12.95583]
[1777986270322,41.01,81447.33,0.0,-0.85554,0.0001,12.96341]
[1777986275357,41.01,81446.99,0.0,-0.85562,0.0001,12.95623]
[1777986280392,41.01,81447.7,0.0,-0.85554,0.0001,12.96078]
[1777986284050,41.01,81450.65,0.0,-0.85525,0.0001,12.97864]
[1777986285428,41.01,81455.75,0.0,-0.85476,0.0001,13.00943]
[1777986286435,41.01,81457.29,0.0,-0.85461,0.0001,13.01867]
[1777986291475,41.01,81455.65,0.0,-0.85478,0.0001,13.00827]
[1777986292480,41.01,81449.56,0.0,-0.85537,0.0001,12.97142]
[1777986294120,41.01,81448.34,0.0,-0.85549,0.0001,12.96402]
[1777986299527,41.01,81445.77,0.0,-0.85574,0.0001,12.94842]
[1777986304195,41.01,81451.22,0.0,-0.85521,0.0001,12.98114]
[1777986305570,41.01,81459.24,0.0,-0.85443,0.0001,13.02951]
[1777986306577,41.01,81460.62,0.0,-0.8543,0.0001,13.03769]
[1777986311612,41.01,81463.82,0.0,-0.854,0.0001,13.05613]
[1777986314264,41.01,81476.03,0.0,-0.85281,0.0001,13.12931]
[1777986316648,41.0,81482.68,0.0,-0.85217,0.0001,13.16899]
[1777986319668,41.0,81492.2,0.0,-0.85124,0.0001,13.22566]
[1777986320674,41.0,81494.8,0.0,-0.85099,0.0001,13.24102]
[1777986324340,41.0,81483.71,0.0,-0.8521,0.0001,13.17336]
[1777986325713,41.0,81474.82,0.0,-0.85298,0.0001,13.119]
[1777986327727,41.0,81454.56,0.0,-0.85497,0.0001,12.99619]
[1777986328734,41.0,81448.23,0.0,-0.85559,0.0001,12.95791]
[1777986331756,41.0,81454.61,0.0,-0.85502,0.0001,12.99078]
[1777986332762,41.0,81460.97,0.0,-0.8544,0.0001,13.02908]
[1777986337796,40.99,81464.91,0.0,-0.85403,0.0001,13.05214]
[1777986340818,40.99,81472.89,0.0,-0.85326,0.0001,13.09988]
[1777986345854,40.99,81471.08,0.0,-0.85345,0.0001,13.08783]
[1777986347869,40.99,81476.59,0.0,-0.85292,0.0001,13.12071]
[1777986350890,40.99,81483.12,0.0,-0.85229,0.0001,13.15944]
[1777986355926,40.98,81487.77,0.0,-0.85185,0.0001,13.18598]
[1777986357939,40.98,81480.66,0.0,-0.85257,0.0001,13.14226]
[1777986358946,40.98,81479.51,0.0,-0.85269,0.0001,13.13501]
[1777986363981,40.97,81484.95,0.0,-0.85217,0.0001,13.16655]
[1777986364988,40.97,81487.78,0.0,-0.8519,0.0001,13.18335]
[1777986370024,40.97,81487.3,0.0,-0.85198,0.0001,13.17864]
[1777986373046,40.97,81480.58,0.0,-0.85266,0.0001,13.13687]
[1777986374052,40.96,81482.38,0.0,-0.85249,0.0001,13.14747]
[1777986379089,40.96,81486.93,0.0,-0.85206,0.0001,13.17342]
[1777986381104,40.96,81489.52,0.0,-0.85182,0.0001,13.18838]
[1777986382110,40.96,81484.41,0.0,-0.85233,0.0001,13.15705]
[1777986385131,40.95,81489.77,0.0,-0.85182,0.0001,13.18848]
[1777986390165,40.95,81492.74,0.0,-0.85156,0.0001,13.20455]
[1777986391173,40.95,81498.63,0.0,-0.85103,0.0001,13.23442]
[1777986396209,40.94,81498.54,0.0,-0.85107,0.0001,13.23178]
[1777986401244,40.94,81504.17,0.0,-0.85055,0.0001,13.26368]
[1777986403266,40.93,81538.32,0.0,-0.84714,0.0001,13.46955]
[1777986404266,40.93,81531.1,0.0,-0.84787,0.0001,13.42571]
[1777986405283,40.93,81513.09,0.0,-0.84969,0.0001,13.31595]
[1777986407288,40.93,81519.81,0.0,-0.84903,0.0001,13.3561]
[1777986410406,40.93,81513.86,0.0,-0.84964,0.0001,13.31909]
[1777986411407,40.92,81493.07,0.0,-0.85173,0.0001,13.19195]
[1777986412405,40.92,81486.28,0.0,-0.8524,0.0001,13.15045]
[1777986413409,40.92,81466.08,0.0,-0.8544,0.0001,13.02755]
[1777986414416,40.92,81467.06,0.0,-0.85431,0.0001,13.03337]
[1777986416429,40.92,81459.67,0.0,-0.85504,0.0001,12.9882]
[1777986421472,40.92,81456.63,0.0,-0.85536,0.0001,12.96845]
[1777986422485,40.92,81467.7,0.0,-0.85428,0.0001,13.03522]
[1777986423492,40.91,81475.16,0.0,-0.85355,0.0001,13.08007]
[1777986424499,40.91,81475.61,0.0,-0.85351,0.0001,13.0826]
[1777986425506,40.91,81481.27,0.0,-0.85295,0.0001,13.1167]
[1777986426513,40.91,81485.45,0.0,-0.85255,0.0001,13.1418]
[1777986431548,40.91,81473.27,0.0,-0.85377,0.0001,13.0666]
[1777986432554,40.91,81447.94,0.0,-0.85625,0.0001,12.91282]
[1777986433561,40.91,81445.09,0.0,-0.85654,0.0001,12.89512]
[1777986437590,40.9,81430.53,0.0,-0.85797,0.0001,12.80541]
[1777986438599,40.9,81428.42,0.0,-0.85818,0.0001,12.79235]
[1777986440610,40.9,81422.62,0.0,-0.85875,0.0001,12.75675]
[1777986441617,40.9,81421.87,0.0,-0.85882,0.0001,12.752]
[1777986443635,40.9,81429.82,0.0,-0.85807,0.0001,12.79919]
[1777986445200,40.89,81433.67,0.0,-0.85772,0.0001,12.82149]
[1777986447664,40.89,81439.44,0.0,-0.85717,0.0001,12.85562]
[1777986449679,40.89,81442.76,0.0,-0.85687,0.0001,12.87474]
[1777986451692,40.89,81450.24,0.0,-0.85619,0.0001,12.91426]
[1777986452703,40.89,81459.4,0.0,-0.85531,0.0001,12.96913]
[1777986455723,40.88,81463.32,0.0,-0.85494,0.0001,12.99216]
[1777986456728,40.88,81470.57,0.0,-0.85423,0.0001,13.03609]
[1777986457735,40.88,81474.29,0.0,-0.85387,0.0001,13.05799]
[1777986460759,40.88,81506.51,0.0,-0.85069,0.0001,13.25279]
[1777986461766,40.88,81523.82,0.0,-0.84897,0.0001,13.35748]
[1777986466801,40.88,81522.5,0.0,-0.84911,0.0001,13.3489]
[1777986470828,40.88,81516.22,0.0,-0.84975,0.0001,13.31045]
[1777986475862,40.88,81521.17,0.0,-0.84925,0.0001,13.34027]
[1777986480904,40.88,81521.92,0.0,-0.84919,0.0001,13.34443]
[1777986481908,40.88,81532.8,0.0,-0.84809,0.0001,13.41048]
[1777986482915,40.88,81539.21,0.0,-0.84745,0.0001,13.44929]
[1777986483921,40.87,81559.91,0.0,-0.84535,0.0001,13.575]
[1777986485531,40.87,81593.56,0.0,-0.84189,0.0001,13.77985]
[1777986486949,40.87,81607.58,0.0,-0.84044,0.0001,13.8649]
[1777986487953,40.87,81588.9,0.0,-0.84238,0.0001,13.75096]
[1777986488961,40.87,81577.71,0.0,-0.84354,0.0001,13.68276]
[1777986490977,40.87,81589.21,0.0,-0.84235,0.0001,13.75297]
[1777986492990,40.87,81599.94,0.0,-0.84124,0.0001,13.81831]
[1777986495596,40.87,81609.69,0.0,-0.84022,0.0001,13.87773]
[1777986499033,40.87,81593.93,0.0,-0.84186,0.0001,13.7818]
[1777986502055,40.87,81581.71,0.0,-0.84313,0.0001,13.70704]
[1777986507096,40.87,81593.78,0.0,-0.84188,0.0001,13.78024]
[1777986508100,40.87,81604.46,0.0,-0.84077,0.0001,13.84546]
[1777986509113,40.87,81625.56,0.0,-0.83857,0.0001,13.97397]
[1777986512131,40.87,81618.22,0.0,-0.83939,0.0001,13.92378]
[1777986517165,40.87,81621.73,0.0,-0.83902,0.0001,13.94543]
[1777986522200,40.87,81621.86,0.0,-0.839,0.0001,13.94648]
[1777986523207,40.87,81609.55,0.0,-0.84028,0.0001,13.87162]
[1777986525221,40.87,81602.75,0.0,-0.84098,0.0001,13.83049]
[1777986528242,40.88,81608.17,0.0,-0.84041,0.0001,13.86389]
[1777986529249,40.88,81613.81,0.0,-0.83982,0.0001,13.89831]
[1777986532270,40.88,81619.57,0.0,-0.83922,0.0001,13.9335]
[1777986537306,40.88,81624.05,0.0,-0.83875,0.0001,13.96083]
[1777986542347,40.88,81631.45,0.0,-0.83798,0.00011,14.00572]
[1777986543349,40.88,81637.19,0.0,-0.83736,0.00011,14.0416]
[1777986546369,40.88,81645.44,0.0,-0.83648,0.00011,14.09201]
[1777986547377,40.88,81651.66,0.0,-0.83581,0.00011,14.13093]
[1777986548390,40.88,81654.03,0.0,-0.83554,0.00011,14.14601]
[1777986549391,40.88,81633.8,0.0,-0.8377,0.00011,14.02175]
[1777986550398,40.88,81626.84,0.0,-0.83842,0.0001,13.97991]
[1777986551404,40.88,81626.25,0.0,-0.83848,0.0001,13.9763]
[1777986552411,40.88,81618.87,0.0,-0.83926,0.0001,13.93105]
[1777986553425,40.88,81614.64,0.0,-0.83971,0.0001,13.90504]
[1777986555438,40.88,81612.18,0.0,-0.83997,0.0001,13.88965]
[1777986556445,40.88,81607.07,0.0,-0.84051,0.0001,13.85834]
[1777986558459,40.88,81598.32,0.0,-0.84142,0.0001,13.80476]
[1777986559466,40.88,81587.06,0.0,-0.84259,0.0001,13.73612]
[1777986560473,40.88,81586.01,0.0,-0.8427,0.0001,13.72961]
[1777986561480,40.88,81600.16,0.0,-0.84123,0.0001,13.81575]
[1777986562487,40.88,81603.82,0.0,-0.84086,0.0001,13.83793]
[1777986567522,40.88,81606.07,0.0,-0.84063,0.0001,13.85098]
[1777986572557,40.87,81599.43,0.0,-0.84138,0.0001,13.80443]
[1777986573564,40.87,81607.58,0.0,-0.84054,0.0001,13.85397]
[1777986574571,40.87,81608.97,0.0,-0.8404,0.0001,13.86229]
[1777986579606,40.87,81600.82,0.0,-0.84126,0.0001,13.81181]
[1777986580614,40.87,81600.21,0.0,-0.84132,0.0001,13.808]
[1777986584640,40.87,81610.7,0.0,-0.84024,0.0001,13.87155]
[1777986585654,40.87,81611.71,0.0,-0.84014,0.0001,13.87752]
[1777986587662,40.87,81606.06,0.0,-0.84072,0.0001,13.84317]
[1777986588681,40.87,81601.45,0.0,-0.8412,0.0001,13.81518]
[1777986589676,40.87,81594.74,0.0,-0.8419,0.0001,13.77443]
[1777986590686,40.87,81576.23,0.0,-0.8438,0.0001,13.66178]
[1777986591693,40.87,81573.98,0.0,-0.84403,0.0001,13.64829]
[1777986596738,40.87,81574.77,0.0,-0.84394,0.0001,13.65342]
[1777986601762,40.87,81574.65,0.0,-0.84397,0.0001,13.65165]
[1777986606801,40.87,81578.82,0.0,-0.84355,0.0001,13.67686]
[1777986608811,40.87,81584.01,0.0,-0.84302,0.0001,13.7083]
[1777986611837,40.87,81593.72,0.0,-0.84202,0.0001,13.76713]
[1777986612841,40.87,81595.77,0.0,-0.84181,0.0001,13.77944]
[1777986613852,40.87,81603.08,0.0,-0.84105,0.0001,13.82389]
[1777986614855,40.87,81606.5,0.0,-0.8407,0.0001,13.8446]
[1777986615863,40.87,81615.34,0.0,-0.83978,0.0001,13.89851]
[1777986616867,40.87,81615.59,0.0,-0.83975,0.0001,13.90002]
[1777986617880,40.87,81622.18,0.0,-0.83906,0.0001,13.94016]
[1777986618882,40.87,81625.17,0.0,-0.83875,0.0001,13.95832]
[1777986620895,40.87,81631.75,0.0,-0.83806,0.00011,13.99823]
[1777986626520,40.86,81600.14,0.0,-0.84138,0.0001,13.80469]
[1777986627945,40.86,81591.45,0.0,-0.84228,0.0001,13.75167]
[1777986628952,40.86,81586.83,0.0,-0.84276,0.0001,13.72351]
[1777986631973,40.86,81586.35,0.0,-0.84286,0.0001,13.71489]
[1777986636590,40.86,81577.56,0.0,-0.84377,0.0001,13.66111]
[1777986638016,40.86,81571.88,0.0,-0.84436,0.0001,13.62653]
[1777986641035,40.86,81588.6,0.0,-0.84263,0.0001,13.72845]
[1777986642042,40.86,81592.12,0.0,-0.84227,0.0001,13.74991]
[1777986644056,40.86,81609.94,0.0,-0.84042,0.0001,13.85845]
[1777986645064,40.86,81632.71,0.0,-0.83804,0.00011,13.9971]
[1777986646660,40.86,81615.88,0.0,-0.8398,0.0001,13.89459]
[1777986648104,40.86,81607.07,0.0,-0.84072,0.0001,13.84103]
[1777986649096,40.86,81604.43,0.0,-0.84099,0.0001,13.82513]
[1777986650114,40.86,81625.98,0.0,-0.83874,0.0001,13.9566]
[1777986651112,40.86,81631.55,0.0,-0.83815,0.00011,13.99055]
[1777986652118,40.86,81634.76,0.0,-0.83781,0.00011,14.01008]
[1777986656731,40.86,81629.57,0.0,-0.83836,0.00011,13.97823]
[1777986659169,40.86,81624.32,0.0,-0.83891,0.0001,13.94616]
[1777986664202,40.86,81625.95,0.0,-0.83875,0.0001,13.95592]
[1777986666803,40.86,81619.61,0.0,-0.83941,0.0001,13.91714]
[1777986668233,40.86,81617.75,0.0,-0.83961,0.0001,13.90566]
[1777986673267,40.86,81615.63,0.0,-0.83984,0.0001,13.8925]
[1777986676877,40.86,81570.78,0.0,-0.84448,0.0001,13.61919]
[1777986678342,40.86,81568.93,0.0,-0.84467,0.0001,13.60789]
[1777986683377,40.86,81576.02,0.0,-0.84395,0.0001,13.65092]
[1777986686946,40.86,81584.03,0.0,-0.84313,0.0001,13.69934]
[1777986689419,40.86,81574.78,0.0,-0.84408,0.0001,13.64297]
[1777986692443,40.86,81566.81,0.0,-0.84495,0.0001,13.58882]
[1777986695462,40.86,81560.27,0.0,-0.84562,0.0001,13.54899]
[1777986698483,40.86,81571.29,0.0,-0.84449,0.0001,13.61592]
[1777986699489,40.86,81578.49,0.0,-0.84375,0.0001,13.65976]
[1777986704525,40.86,81580.34,0.0,-0.84356,0.0001,13.67136]
[1777986708553,40.86,81573.94,0.0,-0.8442,0.0001,13.63308]
[1777986710568,40.86,81562.63,0.0,-0.84536,0.0001,13.56423]
[1777986715603,40.86,81566.01,0.0,-0.845,0.0001,13.58542]
[1777986719630,40.86,81571.09,0.0,-0.84447,0.0001,13.61726]
[1777986724665,40.87,81571.96,0.0,-0.84436,0.0001,13.62354]
[1777986727686,40.87,81579.67,0.0,-0.84356,0.0001,13.67104]
[1777986732721,40.87,81582.73,0.0,-0.84323,0.0001,13.69038]
[1777986737756,40.87,81578.21,0.0,-0.84369,0.0001,13.66355]
[1777986742791,40.87,81580.22,0.0,-0.84347,0.0001,13.67655]
[1777986747826,40.88,81582.85,0.0,-0.84318,0.0001,13.69318]
[1777986752861,40.88,81582.81,0.0,-0.84323,0.0001,13.6881]
[1777986757896,40.88,81580.67,0.0,-0.84344,0.0001,13.67573]
[1777986762931,40.88,81582.99,0.0,-0.84318,0.0001,13.69055]
[1777986767966,40.88,81581.36,0.0,-0.84334,0.0001,13.68126]
[1777986769981,40.88,81591.13,0.0,-0.84233,0.0001,13.74104]
[1777986771002,40.88,81597.97,0.0,-0.84162,0.0001,13.78279]
[1777986772000,40.88,81599.04,0.0,-0.84151,0.0001,13.78937]
[1777986777035,40.89,81599.3,0.0,-0.84147,0.0001,13.79129]
[1777986778044,40.89,81607.61,0.0,-0.84061,0.0001,13.84196]
[1777986779049,40.89,81618.58,0.0,-0.83946,0.0001,13.90876]
[1777986780064,40.89,81618.8,0.0,-0.83944,0.0001,13.91002]
[1777986785100,40.88,81624.15,0.0,-0.83889,0.0001,13.94218]
[1777986790135,40.88,81621.04,0.0,-0.83922,0.0001,13.92267]
[1777986795172,40.88,81618.76,0.0,-0.83947,0.0001,13.9083]
[1777986800207,40.88,81615.6,0.0,-0.83981,0.0001,13.88874]
[1777986805245,40.88,81615.2,0.0,-0.83985,0.0001,13.88637]
[1777986806251,40.88,81599.57,0.0,-0.84147,0.0001,13.79123]
[1777986807794,40.88,81579.2,0.0,-0.84357,0.0001,13.66745]
[1777986809274,40.88,81577.94,0.0,-0.8437,0.0001,13.65994]
[1777986812292,40.88,81571.67,0.0,-0.84439,0.0001,13.61683]
[1777986815312,40.88,81577.43,0.0,-0.84378,0.0001,13.65247]
[1777986817864,40.89,81570.95,0.0,-0.84444,0.0001,13.61354]
[1777986823367,40.89,81569.32,0.0,-0.8446,0.0001,13.60377]
[1777986828404,40.89,81572.34,0.0,-0.84429,0.0001,13.62217]
[1777986829410,40.89,81576.05,0.0,-0.84391,0.0001,13.64492]
[1777986834454,40.89,81568.61,0.0,-0.84466,0.0001,13.60037]
[1777986835460,40.89,81566.71,0.0,-0.84486,0.0001,13.58882]
[1777986839490,40.89,81573.21,0.0,-0.84419,0.0001,13.62839]
[1777986840497,40.89,81586.18,0.0,-0.84286,0.0001,13.70725]
[1777986841503,40.89,81588.9,0.0,-0.84258,0.0001,13.72378]
[1777986845535,40.89,81591.52,0.0,-0.84232,0.0001,13.73915]
[1777986850566,40.89,81588.53,0.0,-0.84263,0.0001,13.7207]
[1777986854594,40.89,81597.88,0.0,-0.84166,0.0001,13.77757]
[1777986859629,40.89,81596.62,0.0,-0.84178,0.0001,13.77051]
[1777986861643,40.89,81602.16,0.0,-0.8412,0.0001,13.80442]
[1777986866678,40.89,81599.82,0.0,-0.84144,0.0001,13.79066]
[1777986871713,40.89,81605.79,0.0,-0.84086,0.0001,13.82208]
[1777986876748,40.89,81608.41,0.0,-0.84058,0.0001,13.83814]
[1777986881783,40.89,81608.62,0.0,-0.84057,0.0001,13.83873]
[1777986887830,40.89,81609.4,0.0,-0.84051,0.0001,13.84263]
[1777986892862,40.89,81610.28,0.0,-0.84041,0.0001,13.84836]
[1777986897897,40.89,81610.56,0.0,-0.84037,0.0001,13.85045]
[1777986902932,40.89,81617.0,0.0,-0.83969,0.0001,13.8901]
[1777986903940,40.89,81617.23,0.0,-0.83967,0.0001,13.89153]
[1777986908974,40.89,81612.77,0.0,-0.84013,0.0001,13.86457]
[1777986914009,40.89,81612.53,0.0,-0.84015,0.0001,13.86347]
[1777986919044,40.89,81617.03,0.0,-0.83967,0.0001,13.89111]
[1777986924079,40.89,81615.02,0.0,-0.83988,0.0001,13.87912]
[1777986926093,40.89,81602.02,0.0,-0.84123,0.0001,13.80013]
[1777986927100,40.9,81595.77,0.0,-0.84188,0.0001,13.76226]
[1777986928107,40.9,81591.67,0.0,-0.8423,0.0001,13.73753]
[1777986930125,40.9,81584.58,0.0,-0.84303,0.0001,13.69457]
[1777986932140,40.9,81591.32,0.0,-0.84238,0.0001,13.73]
[1777986933146,40.9,81591.3,0.0,-0.84238,0.0001,13.72997]
[1777986937174,40.9,81586.2,0.0,-0.84289,0.0001,13.69997]
[1777986941204,40.9,81581.13,0.0,-0.8434,0.0001,13.66978]
[1777986946250,40.9,81576.37,0.0,-0.8439,0.0001,13.64056]
[1777986948789,40.9,81563.92,0.0,-0.84517,0.0001,13.5648]
[1777986952281,40.9,81559.87,0.0,-0.84558,0.0001,13.54039]
[1777986957318,40.9,81557.15,0.0,-0.84585,0.0001,13.52437]
[1777986958859,40.9,81540.57,0.0,-0.84753,0.0001,13.42381]
[1777986960339,40.9,81529.96,0.0,-0.8486,0.0001,13.35945]
[1777986961346,40.9,81531.22,0.0,-0.84847,0.0001,13.367]
[1777986963360,40.9,81537.51,0.0,-0.84784,0.0001,13.40497]
[1777986968931,40.9,81525.77,0.0,-0.84904,0.0001,13.33277]
[1777986971423,40.9,81521.41,0.0,-0.84948,0.0001,13.30619]
[1777986972423,40.9,81516.45,0.0,-0.84998,0.0001,13.27606]
[1777986973431,40.9,81522.25,0.0,-0.8494,0.0001,13.31128]
[1777986974437,40.9,81522.88,0.0,-0.84933,0.0001,13.31508]
[1777986979472,40.9,81520.96,0.0,-0.84953,0.0001,13.30331]
[1777986982493,40.9,81512.74,0.0,-0.85035,0.0001,13.25327]
[1777986983500,40.9,81521.76,0.0,-0.84945,0.0001,13.30803]
[1777986984508,40.9,81523.63,0.0,-0.84926,0.0001,13.31931]
[1777986987528,40.9,81529.29,0.0,-0.8487,0.0001,13.35346]
[1777986992563,40.9,81528.77,0.0,-0.84881,0.0001,13.34445]
[1777986996591,40.9,81522.99,0.0,-0.84939,0.0001,13.30915]
[1777987001632,40.9,81521.65,0.0,-0.84953,0.0001,13.30102]
[1777987003645,40.9,81528.03,0.0,-0.84888,0.0001,13.3398]
[1777987004649,40.9,81531.77,0.0,-0.84851,0.0001,13.36249]
[1777987005657,40.9,81537.14,0.0,-0.84797,0.0001,13.39505]
[1777987007671,40.9,81541.39,0.0,-0.84754,0.0001,13.42065]
[1777987011699,40.89,81548.54,0.0,-0.84683,0.0001,13.46357]
[1777987013713,40.89,81552.79,0.0,-0.8464,0.0001,13.48924]
[1777987014723,40.89,81547.68,0.0,-0.84692,0.0001,13.45818]
[1777987016734,40.89,81558.67,0.0,-0.8458,0.0001,13.52461]
[1777987017741,40.89,81557.99,0.0,-0.84587,0.0001,13.52044]
[1777987021769,40.89,81551.49,0.0,-0.84654,0.0001,13.48085]
[1777987023783,40.89,81542.47,0.0,-0.84746,0.0001,13.42583]
[1777987024791,40.89,81542.38,0.0,-0.84749,0.0001,13.42385]
[1777987029826,40.87,81515.01,0.0,-0.85032,0.0001,13.25291]
[1777987030833,40.87,81509.54,0.0,-0.85087,0.0001,13.21961]
[1777987031841,40.87,81513.76,0.0,-0.85045,0.0001,13.24512]
[1777987033856,40.87,81505.87,0.0,-0.85124,0.0001,13.19711]
[1777987034860,40.87,81514.72,0.0,-0.85036,0.0001,13.25061]
[1777987035868,40.87,81525.3,0.0,-0.8493,0.0001,13.31465]
[1777987037881,40.87,81517.91,0.0,-0.85005,0.0001,13.26976]
[1777987040902,40.87,81507.28,0.0,-0.85111,0.0001,13.20518]
[1777987042916,40.87,81500.22,0.0,-0.85182,0.0001,13.16189]
[1777987043924,40.87,81493.93,0.0,-0.85244,0.0001,13.12373]
[1777987044932,40.87,81500.1,0.0,-0.85183,0.0001,13.16119]
[1777987045939,40.87,81501.24,0.0,-0.85172,0.0001,13.16807]
[1777987048959,40.87,81513.44,0.0,-0.8505,0.0001,13.24204]
[1777987049966,40.87,81516.63,0.0,-0.85019,0.0001,13.26129]
[1777987055001,40.87,81510.66,0.0,-0.85085,0.0001,13.21874]
[1777987056010,40.87,81503.04,0.0,-0.85161,0.0001,13.17236]
[1777987057016,40.87,81499.57,0.0,-0.85195,0.0001,13.15125]
[1777987059033,40.87,81496.8,0.0,-0.85223,0.0001,13.13445]
[1777987061045,40.87,81488.67,0.0,-0.85304,0.0001,13.08477]
[1777987065072,40.86,81486.99,0.0,-0.85322,0.0001,13.07341]
[1777987067086,40.86,81496.32,0.0,-0.85231,0.0001,13.1293]
[1777987072121,40.86,81491.22,0.0,-0.85283,0.0001,13.09742]
[1777987075142,40.86,81485.07,0.0,-0.85346,0.0001,13.05915]
[1777987080180,40.85,81491.8,0.0,-0.85282,0.0001,13.09842]
[1777987081186,40.85,81495.89,0.0,-0.85242,0.0001,13.12306]
[1777987082193,40.85,81502.78,0.0,-0.85173,0.0001,13.16491]
[1777987083200,40.85,81505.93,0.0,-0.85143,0.0001,13.18359]
[1777987086220,40.84,81500.68,0.0,-0.85198,0.0001,13.1499]
[1777987087227,40.84,81489.28,0.0,-0.85312,0.0001,13.08023]
[1777987088234,40.84,81482.54,0.0,-0.85379,0.0001,13.03898]
[1777987089243,40.84,81480.32,0.0,-0.85401,0.0001,13.02522]
[1777987091255,40.84,81475.52,0.0,-0.85449,0.0001,12.9956]
[1777987096290,40.84,81473.49,0.0,-0.85471,0.0001,12.9822]
[1777987101327,40.83,81472.56,0.0,-0.85482,0.0001,12.97557]
[1777987102332,40.83,81477.97,0.0,-0.85429,0.0001,13.00821]
[1777987103340,40.83,81485.2,0.0,-0.85358,0.0001,13.05186]
[1777987104348,40.83,81487.23,0.0,-0.85339,0.0001,13.0636]
[1777987105357,40.83,81477.34,0.0,-0.85437,0.0001,13.00357]
[1777987106363,40.83,81478.57,0.0,-0.85425,0.0001,13.01081]
[1777987107372,40.83,81483.77,0.0,-0.85374,0.0001,13.04214]
[1777987108376,40.83,81491.54,0.0,-0.85297,0.0001,13.08925]
[1777987109384,40.83,81491.25,0.0,-0.853,0.0001,13.08736]
[1777987110390,40.83,81478.53,0.0,-0.85426,0.0001,13.00981]
[1777987111405,40.83,81474.07,0.0,-0.85476,0.0001,12.97707]
[1777987113414,40.83,81485.34,0.0,-0.85365,0.0001,13.0453]
[1777987114423,40.83,81488.21,0.0,-0.85337,0.0001,13.06266]
[1777987117443,40.83,81492.14,0.0,-0.85297,0.0001,13.08663]
[1777987119994,40.83,81499.43,0.0,-0.85226,0.0001,13.13065]
[1777987125501,40.83,81496.7,0.0,-0.85253,0.0001,13.11411]
[1777987130535,40.83,81493.29,0.0,-0.85286,0.0001,13.09348]
[1777987135570,40.83,81488.34,0.0,-0.85335,0.0001,13.06353]
[1777987140141,40.83,81475.9,0.0,-0.85458,0.0001,12.98773]
[1777987141612,40.83,81464.51,0.0,-0.8557,0.0001,12.91851]
[1777987142620,40.83,81469.08,0.0,-0.85526,0.0001,12.94599]
[1777987144633,40.83,81472.21,0.0,-0.85496,0.0001,12.96439]
[1777987150210,40.82,81471.02,0.0,-0.85511,0.0001,12.95538]
[1777987154706,40.82,81476.47,0.0,-0.85459,0.0001,12.98733]
[1777987160285,40.81,81475.94,0.0,-0.85467,0.0001,12.98244]
[1777987165780,40.81,81488.68,0.0,-0.85344,0.0001,13.05826]
[1777987166787,40.81,81488.06,0.0,-0.8535,0.0001,13.05432]
[1777987170354,40.81,81492.18,0.0,-0.8531,0.0001,13.07909]
[1777987172833,40.81,81501.6,0.0,-0.85221,0.0001,13.13091]
[1777987173839,40.81,81507.88,0.0,-0.85159,0.0001,13.16904]
[1777987174846,40.81,81507.71,0.0,-0.85161,0.0001,13.1679]
[1777987176860,40.81,81513.34,0.0,-0.85105,0.0001,13.20193]
[1777987181895,40.8,81514.65,0.0,-0.85093,0.0001,13.20922]
[1777987186930,40.8,81515.28,0.0,-0.85088,0.0001,13.21239]
[1777987191965,40.8,81515.91,0.0,-0.85083,0.0001,13.2156]
[1777987198007,40.8,81519.11,0.0,-0.85052,0.0001,13.23425]
[1777987200028,40.8,81530.63,0.0,-0.84937,0.0001,13.30407]
[1777987201032,40.8,81530.73,0.0,-0.84936,0.0001,13.30445]
[1777987206067,40.79,81526.46,0.0,-0.84981,0.0001,13.27718]
[1777987212109,40.79,81526.08,0.0,-0.84987,0.0001,13.27372]
[1777987217144,40.79,81525.49,0.0,-0.84993,0.0001,13.2698]
[1777987222180,40.79,81524.57,0.0,-0.85002,0.0001,13.26435]
[1777987226207,40.79,81518.42,0.0,-0.85064,0.0001,13.22685]
[1777987227219,40.79,81510.84,0.0,-0.8514,0.0001,13.1806]
[1777987228224,40.79,81509.14,0.0,-0.85157,0.0001,13.17019]
[1777987233257,40.79,81505.19,0.0,-0.85202,0.0001,13.1405]
[1777987234266,40.79,81515.09,0.0,-0.85103,0.0001,13.20071]
[1777987235270,40.79,81522.07,0.0,-0.85033,0.0001,13.24311]
[1777987236277,40.79,81520.92,0.0,-0.85045,0.0001,13.23597]
[1777987241312,40.79,81528.45,0.0,-0.8497,0.0001,13.28124]
[1777987246348,40.78,81529.4,0.0,-0.84962,0.0001,13.28646]
[1777987249374,40.78,81582.83,0.0,-0.84418,0.0001,13.61185]
[1777987250389,40.78,81622.87,0.0,-0.84003,0.0001,13.85573]
[1777987251393,40.78,81631.78,0.0,-0.83909,0.00011,13.91011]
[1777987252398,40.78,81633.31,0.0,-0.83895,0.00011,13.91874]
[1777987254408,40.78,81627.46,0.0,-0.83957,0.0001,13.88235]
[1777987259443,40.77,81629.25,0.0,-0.83942,0.00011,13.89144]
[1777987263471,40.77,81636.2,0.0,-0.83871,0.00011,13.93256]
[1777987264478,40.77,81643.99,0.0,-0.83789,0.00011,13.97998]
[1777987265486,40.77,81645.47,0.0,-0.83773,0.00011,13.98902]
[1777987270525,40.77,81643.1,0.0,-0.83799,0.00011,13.97447]
[1777987272539,40.77,81646.28,0.0,-0.83765,0.00011,13.99394]
[1777987274553,40.77,81649.31,0.0,-0.83733,0.00011,14.01242]
[1777987277575,40.77,81644.15,0.0,-0.83787,0.00011,13.98114]
[1777987281159,40.77,81639.38,0.0,-0.83837,0.00011,13.95252]
[1777987283616,40.77,81633.94,0.0,-0.83893,0.00011,13.91964]
[1777987286646,40.77,81616.28,0.0,-0.84078,0.0001,13.81208]
[1777987287653,40.77,81606.86,0.0,-0.84176,0.0001,13.75456]
[1777987288661,40.77,81603.85,0.0,-0.84207,0.0001,13.73624]
[1777987291228,40.77,81620.94,0.0,-0.84034,0.0001,13.83517]
[1777987292690,40.77,81633.43,0.0,-0.83903,0.00011,13.91147]
[1777987293708,40.77,81638.49,0.0,-0.8385,0.00011,13.94233]
[1777987294707,40.77,81645.02,0.0,-0.83781,0.00011,13.98216]
[1777987295725,40.77,81641.17,0.0,-0.83821,0.00011,13.95859]
[1777987296735,40.77,81648.7,0.0,-0.83742,0.00011,14.00445]
[1777987301769,40.77,81650.64,0.0,-0.83722,0.00011,14.016]
[1777987305800,40.77,81639.03,0.0,-0.83845,0.00011,13.94521]
[1777987306802,40.77,81635.71,0.0,-0.8388,0.00011,13.92494]
[1777987307810,40.77,81626.98,0.0,-0.83971,0.0001,13.87169]
[1777987308818,40.77,81622.46,0.0,-0.84018,0.0001,13.8442]
[1777987311374,40.77,81634.14,0.0,-0.83895,0.00011,13.91592]
[1777987313853,40.77,81635.0,0.0,-0.83886,0.00011,13.9213]
[1777987317880,40.77,81646.09,0.0,-0.83769,0.00011,13.98893]
[1777987318887,40.77,81646.84,0.0,-0.83761,0.00011,13.99338]
[1777987322915,40.77,81658.55,0.0,-0.83638,0.00011,14.06431]
[1777987323922,40.77,81662.2,0.0,-0.83599,0.00011,14.08668]
[1777987326952,40.77,81673.91,0.0,-0.83474,0.00011,14.15833]
[1777987327960,40.77,81675.49,0.0,-0.83457,0.00011,14.16811]
[1777987332997,40.77,81679.24,0.0,-0.83417,0.00011,14.19074]
[1777987337025,40.77,81663.54,0.0,-0.83585,0.00011,14.09472]
[1777987338032,40.77,81657.57,0.0,-0.83648,0.00011,14.05832]
[1777987339037,40.77,81656.13,0.0,-0.83664,0.00011,14.04961]
[1777987341600,40.77,81649.88,0.0,-0.8373,0.00011,14.0114]
[1777987347097,40.77,81637.58,0.0,-0.8386,0.00011,13.93605]
[1777987348104,40.77,81631.29,0.0,-0.83926,0.00011,13.89774]
[1777987353141,40.77,81627.46,0.0,-0.8397,0.0001,13.86948]
[1777987355155,40.77,81621.44,0.0,-0.84033,0.0001,13.83294]
[1777987356173,40.77,81615.83,0.0,-0.84092,0.0001,13.79879]
[1777987357173,40.77,81588.05,0.0,-0.8438,0.0001,13.62931]
[1777987358178,40.77,81574.85,0.0,-0.84516,0.0001,13.54872]
[1777987361201,40.77,81590.17,0.0,-0.84358,0.0001,13.64223]
[1777987362210,40.77,81596.8,0.0,-0.8429,0.0001,13.68263]
[1777987365228,40.77,81578.99,0.0,-0.84474,0.0001,13.57395]
[1777987366236,40.77,81558.98,0.0,-0.84678,0.0001,13.45195]
[1777987371271,40.77,81554.13,0.0,-0.84729,0.0001,13.4217]
[1777987376310,40.77,81558.2,0.0,-0.84689,0.0001,13.44579]
[1777987381347,40.77,81558.03,0.0,-0.84692,0.0001,13.44398]
[1777987384370,40.77,81552.08,0.0,-0.84753,0.0001,13.40729]
[1777987389408,40.76,81554.37,0.0,-0.84731,0.0001,13.42071]
[1777987393432,40.76,81560.64,0.0,-0.84668,0.0001,13.45842]
[1777987398467,40.76,81559.64,0.0,-0.84679,0.0001,13.45146]
[1777987403504,40.76,81557.01,0.0,-0.84708,0.0001,13.43464]
[1777987406524,40.76,81567.14,0.0,-0.84605,0.0001,13.49598]
[1777987407531,40.76,81567.53,0.0,-0.84601,0.0001,13.49813]
[1777987412568,40.75,81566.61,0.0,-0.84618,0.0001,13.48586]
[1777987417602,40.75,81563.78,0.0,-0.84649,0.0001,13.46747]
[1777987422637,40.75,81563.7,0.0,-0.84651,0.0001,13.46586]
[1777987427672,40.74,81568.37,0.0,-0.84606,0.0001,13.49291]
[1777987432707,40.74,81569.03,0.0,-0.84601,0.0001,13.4958]
[1777987437742,40.74,81568.93,0.0,-0.84605,0.0001,13.49385]
[1777987442777,40.73,81568.72,0.0,-0.84609,0.0001,13.49124]
[1777987447813,40.73,81565.55,0.0,-0.84644,0.0001,13.47057]
[1777987452373,40.73,81555.77,0.0,-0.84744,0.0001,13.41044]
[1777987457882,40.73,81552.41,0.0,-0.84779,0.0001,13.38947]
[1777987462918,40.72,81551.32,0.0,-0.84791,0.0001,13.38239]
[1777987465938,40.72,81546.58,0.0,-0.8484,0.0001,13.35302]
[1777987468961,40.72,81552.38,0.0,-0.84782,0.0001,13.38796]
[1777987470974,40.72,81546.95,0.0,-0.84837,0.0001,13.35454]
[1777987476011,40.72,81550.58,0.0,-0.84807,0.0001,13.37061]
[1777987480038,40.72,81546.09,0.0,-0.84853,0.0001,13.34287]
[1777987482584,40.72,81533.29,0.0,-0.84982,0.0001,13.26473]
[1777987483059,40.72,81533.29,0.0,-0.84982,0.0001,13.26476]
[1777987487089,40.72,81528.03,0.0,-0.85035,0.0001,13.23294]
[1777987492655,40.72,81524.48,0.0,-0.85069,0.0001,13.21182]
[1777987498166,40.72,81523.24,0.0,-0.85081,0.0001,13.20468]
[1777987502724,40.72,81506.01,0.0,-0.85253,0.0001,13.10007]
[1777987504215,40.72,81512.92,0.0,-0.85185,0.0001,13.14172]
[1777987505222,40.72,81506.72,0.0,-0.85247,0.0001,13.10376]
[1777987507235,40.72,81495.19,0.0,-0.85362,0.0001,13.0333]
[1777987508244,40.72,81489.22,0.0,-0.85421,0.0001,12.99671]
[1777987509255,40.72,81477.82,0.0,-0.85534,0.0001,12.9272]
[1777987510257,40.72,81472.27,0.0,-0.85589,0.0001,12.89335]
[1777987512800,40.72,81465.2,0.0,-0.8566,0.0001,12.84945]
[1777987515292,40.72,81454.41,0.0,-0.85766,0.0001,12.78336]
[1777987516298,40.71,81445.57,0.0,-0.85852,0.0001,12.72955]
[1777987521342,40.71,81434.91,0.0,-0.85958,0.0001,12.66308]
[1777987524357,40.71,81425.56,0.0,-0.86049,0.0001,12.60565]
[1777987525367,40.71,81414.91,0.0,-0.86152,0.0001,12.54102]
[1777987526375,40.71,81425.88,0.0,-0.86047,0.0001,12.60726]
[1777987527377,40.71,81431.68,0.0,-0.85991,0.0001,12.64216]
[1777987532421,40.7,81429.11,0.0,-0.86023,0.0001,12.61988]
[1777987534427,40.7,81435.36,0.0,-0.85964,0.0001,12.65727]
[1777987537448,40.7,81429.85,0.0,-0.86018,0.0001,12.62315]
[1777987541476,40.7,81418.98,0.0,-0.86124,0.0001,12.55654]
[1777987543490,40.7,81412.06,0.0,-0.8619,0.0001,12.51443]
[1777987547519,40.7,81406.43,0.0,-0.86245,0.0001,12.47983]
[1777987551546,40.7,81414.07,0.0,-0.86172,0.0001,12.526]
[1777987554569,40.69,81418.29,0.0,-0.86132,0.0001,12.55132]
[1777987556581,40.69,81424.79,0.0,-0.8607,0.0001,12.59048]
[1777987557588,40.69,81429.88,0.0,-0.86021,0.0001,12.62139]
[1777987559602,40.69,81433.21,0.0,-0.85989,0.0001,12.64158]
[1777987564637,40.69,81440.19,0.0,-0.85922,0.0001,12.68378]
[1777987569672,40.69,81444.46,0.0,-0.85881,0.0001,12.70933]
[1777987574708,40.69,81445.74,0.0,-0.85869,0.0001,12.71674]
[1777987579749,40.69,81441.94,0.0,-0.85906,0.0001,12.69338]
[1777987584777,40.69,81441.65,0.0,-0.85911,0.0001,12.69058]
[1777987589812,40.68,81441.47,0.0,-0.85915,0.0001,12.68822]
[1777987594847,40.68,81442.74,0.0,-0.85913,0.0001,12.68721]
[1777987596861,40.67,81437.24,0.0,-0.8597,0.0001,12.65138]
[1777987598875,40.66,81432.22,0.0,-0.86021,0.0001,12.61921]
[1777987599883,40.66,81422.32,0.0,-0.86116,0.0001,12.55911]
[1777987602903,40.66,81417.27,0.0,-0.86165,0.0001,12.52842]
[1777987607938,40.66,81418.84,0.0,-0.86151,0.0001,12.53723]
[1777987611965,40.66,81423.86,0.0,-0.86103,0.0001,12.56758]
[1777987617001,40.66,81436.54,0.0,-0.85981,0.0001,12.64407]
[1777987622036,40.66,81437.95,0.0,-0.85969,0.0001,12.65181]
[1777987627071,40.66,81434.77,0.0,-0.86001,0.0001,12.63175]
[1777987629085,40.66,81429.26,0.0,-0.86055,0.0001,12.59814]
[1777987632106,40.66,81434.38,0.0,-0.86006,0.0001,12.6289]
[1777987637142,40.65,81431.64,0.0,-0.86033,0.0001,12.61171]
[1777987642176,40.65,81428.01,0.0,-0.86069,0.0001,12.58918]
[1777987647212,40.65,81424.05,0.0,-0.86107,0.0001,12.56489]
[1777987652246,40.65,81424.08,0.0,-0.86112,0.0001,12.55941]
[1777987657281,40.65,81421.72,0.0,-0.86135,0.0001,12.54492]
[1777987662316,40.65,81420.49,0.0,-0.86147,0.0001,12.53731]
[1777987667351,40.65,81416.36,0.0,-0.86187,0.0001,12.51222]
[1777987670372,40.65,81411.33,0.0,-0.86235,0.0001,12.48182]
[1777987675407,40.65,81415.81,0.0,-0.86192,0.0001,12.50907]
[1777987680442,40.65,81418.31,0.0,-0.86168,0.0001,12.5242]
[1777987682460,40.65,81411.22,0.0,-0.86237,0.0001,12.48056]
[1777987686484,40.63,81406.81,0.0,-0.86292,0.0001,12.44535]
[1777987691520,40.61,81402.69,0.0,-0.86344,0.0001,12.41277]
[1777987696554,40.58,81405.87,0.0,-0.86327,0.0001,12.42356]
[1777987701590,40.58,81404.55,0.0,-0.86342,0.0001,12.41409]
[1777987706624,40.58,81404.43,0.0,-0.86345,0.0001,12.41203]
[1777987711661,40.57,81405.99,0.0,-0.86338,0.0001,12.41468]
[1777987716702,40.57,81408.81,0.0,-0.86313,0.0001,12.43038]
[1777987720723,40.57,81415.95,0.0,-0.86247,0.0001,12.4725]
[1777987723744,40.56,81416.13,0.0,-0.86247,0.0001,12.47255]
[1777987726765,40.56,81411.06,0.0,-0.86297,0.0001,12.44078]
[1777987731817,40.56,81414.59,0.0,-0.86266,0.0001,12.46065]
[1777987733814,40.55,81421.6,0.0,-0.862,0.0001,12.50252]
[1777987736840,40.55,81484.91,0.0,-0.85586,0.0001,12.88705]
[1777987737847,40.55,81513.19,0.0,-0.85306,0.0001,13.0594]
[1777987738854,40.55,81512.37,0.0,-0.85314,0.0001,13.05431]
[1777987742882,40.55,81499.38,0.0,-0.85444,0.0001,12.97469]
[1777987743889,40.55,81491.29,0.0,-0.85524,0.0001,12.92534]
[1777987744896,40.55,81486.31,0.0,-0.85573,0.0001,12.89494]
[1777987749932,40.55,81483.87,0.0,-0.85597,0.0001,12.88022]
[1777987752952,40.55,81477.1,0.0,-0.85663,0.0001,12.839]
[1777987753959,40.55,81475.38,0.0,-0.8568,0.0001,12.82859]
[1777987758994,40.55,81473.98,0.0,-0.85693,0.0001,12.82058]
[1777987764036,40.55,81472.53,0.0,-0.85706,0.0001,12.81238]
[1777987765040,40.55,81463.43,0.0,-0.85795,0.0001,12.75706]
[1777987766048,40.56,81464.01,0.0,-0.85789,0.0001,12.76081]
[1777987769070,40.56,81456.77,0.0,-0.85859,0.0001,12.71738]
[1777987771082,40.56,81453.97,0.0,-0.8589,0.0001,12.69548]
[1777987776117,40.56,81451.34,0.0,-0.85913,0.0001,12.68098]
[1777987781154,40.57,81449.54,0.0,-0.85928,0.0001,12.67156]
[1777987782159,40.57,81455.54,0.0,-0.85869,0.0001,12.70839]
[1777987783166,40.57,81453.13,0.0,-0.85892,0.0001,12.69398]
[1777987785183,40.57,81449.81,0.0,-0.85923,0.0001,12.67435]
[1777987790216,40.57,81445.46,0.0,-0.85963,0.0001,12.64944]
[1777987795251,40.58,81442.59,0.0,-0.85988,0.0001,12.63364]
[1777987800290,40.58,81438.8,0.0,-0.86022,0.0001,12.61208]
[1777987802301,40.58,81425.42,0.0,-0.86151,0.0001,12.53105]
[1777987803307,40.58,81418.66,0.0,-0.86215,0.0001,12.49002]
[1777987804913,40.58,81425.71,0.0,-0.86148,0.0001,12.53283]
[1777987806328,40.58,81432.17,0.0,-0.86086,0.0001,12.57204]
[1777987807335,40.58,81438.25,0.0,-0.86027,0.0001,12.60922]
[1777987809349,40.58,81431.7,0.0,-0.8609,0.0001,12.56929]
[1777987810356,40.58,81418.4,0.0,-0.86218,0.0001,12.48845]
[1777987811365,40.58,81411.54,0.0,-0.86283,0.0001,12.44683]
[1777987812372,40.58,81410.38,0.0,-0.86294,0.0001,12.43996]
[1777987816400,40.58,81406.6,0.0,-0.86329,0.0001,12.4175]
[1777987821435,40.59,81407.2,0.0,-0.86323,0.0001,12.42183]
[1777987823453,40.59,81414.69,0.0,-0.86251,0.0001,12.46749]
[1777987825062,40.59,81407.83,0.0,-0.86316,0.0001,12.42602]
[1777987830501,40.59,81407.77,0.0,-0.86315,0.0001,12.42659]
[1777987832528,40.59,81402.56,0.0,-0.86369,9e-05,12.38994]
[1777987835145,40.59,81389.93,0.0,-0.86488,9e-05,12.31371]
[1777987836546,40.59,81382.68,0.0,-0.86556,9e-05,12.26984]
[1777987837554,40.59,81381.34,0.0,-0.86569,9e-05,12.26148]
[1777987838559,40.59,81367.29,0.0,-0.86701,9e-05,12.17658]
[1777987840578,40.59,81358.98,0.0,-0.86778,9e-05,12.12652]
[1777987842595,40.59,81367.5,0.0,-0.86699,9e-05,12.17811]
[1777987843601,40.59,81359.58,0.0,-0.86772,9e-05,12.13046]
[1777987848635,40.59,81357.86,0.0,-0.86788,9e-05,12.12061]
[1777987852664,40.59,81369.03,0.0,-0.86683,9e-05,12.18819]
[1777987855684,40.59,81373.73,0.0,-0.86639,9e-05,12.21659]
[1777987858705,40.59,81378.8,0.0,-0.86592,9e-05,12.2472]
[1777987863740,40.59,81371.31,0.0,-0.86662,9e-05,12.20168]
[1777987865754,40.59,81359.45,0.0,-0.86773,9e-05,12.13009]
[1777987866761,40.59,81353.19,0.0,-0.86831,9e-05,12.09239]
[1777987868775,40.59,81364.97,0.0,-0.86721,9e-05,12.16359]
[1777987870796,40.59,81359.36,0.0,-0.86773,9e-05,12.12993]
[1777987875834,40.6,81363.98,0.0,-0.8673,9e-05,12.15814]
[1777987876833,40.6,81374.47,0.0,-0.86631,9e-05,12.22157]
[1777987877839,40.6,81380.97,0.0,-0.8657,9e-05,12.26079]
[1777987882887,40.59,81382.33,0.0,-0.86558,9e-05,12.26872]
[1777987883897,40.59,81393.44,0.0,-0.86453,9e-05,12.33594]
[1777987884899,40.59,81424.23,0.0,-0.8616,0.0001,12.52243]
[1777987888927,40.59,81432.86,0.0,-0.86078,0.0001,12.57463]
[1777987890941,40.59,81432.25,0.0,-0.86084,0.0001,12.57071]
[1777987895976,40.59,81432.22,0.0,-0.8609,0.0001,12.56463]
[1777987898000,40.59,81445.63,0.0,-0.8596,0.0001,12.64605]
[1777987899000,40.59,81460.34,0.0,-0.85817,0.0001,12.73556]
[1777987900010,40.59,81476.25,0.0,-0.85662,0.0001,12.83235]
[1777987901013,40.59,81480.01,0.0,-0.85625,0.0001,12.85503]
[1777987903027,40.59,81497.84,0.0,-0.85449,0.0001,12.96355]
[1777987904038,40.59,81500.95,0.0,-0.85419,0.0001,12.98246]
[1777987905045,40.59,81508.55,0.0,-0.85343,0.0001,13.02886]
[1777987906058,40.59,81514.01,0.0,-0.85289,0.0001,13.06213]
[1777987907103,40.59,81514.64,0.0,-0.85283,0.0001,13.06584]
[1777987908150,40.59,81509.96,0.0,-0.8533,0.0001,13.03707]
[1777987912101,40.59,81487.89,0.0,-0.8555,0.0001,12.90162]
[1777987913107,40.59,81479.71,0.0,-0.8563,0.0001,12.85177]
[1777987914114,40.59,81478.8,0.0,-0.85639,0.0001,12.8463]
[1777987916128,40.59,81483.98,0.0,-0.85589,0.0001,12.87748]
[1777987917135,40.59,81488.94,0.0,-0.8554,0.0001,12.90775]
[1777987920159,40.59,81506.18,0.0,-0.85369,0.0001,13.01291]
[1777987921164,40.59,81509.15,0.0,-0.8534,0.0001,13.03095]
[1777987926199,40.58,81505.61,0.0,-0.85376,0.0001,13.00872]
[1777987928212,40.58,81498.87,0.0,-0.85443,0.0001,12.96755]
[1777987932241,40.58,81493.19,0.0,-0.85499,0.0001,12.93288]
[1777987933250,40.58,81484.0,0.0,-0.8559,0.0001,12.87687]
[1777987934255,40.58,81472.25,0.0,-0.85706,0.0001,12.80495]
[1777987935263,40.58,81468.07,0.0,-0.85747,0.0001,12.77929]
[1777987936269,40.58,81466.31,0.0,-0.85765,0.0001,12.76826]
[1777987941303,40.58,81463.41,0.0,-0.85795,0.0001,12.74987]
[1777987946343,40.58,81475.0,0.0,-0.85682,0.0001,12.81984]
[1777987947347,40.58,81445.95,0.0,-0.85965,0.0001,12.64302]
[1777987948355,40.58,81440.9,0.0,-0.86014,0.0001,12.61231]
[1777987951376,40.58,81446.6,0.0,-0.85963,0.0001,12.6418]
[1777987952382,40.58,81446.66,0.0,-0.85963,0.0001,12.64219]
[1777987956413,40.58,81456.13,0.0,-0.85871,0.0001,12.69976]
[1777987961448,40.58,81462.37,0.0,-0.85811,0.0001,12.73731]
[1777987966491,40.58,81472.87,0.0,-0.85709,0.0001,12.80057]
[1777987967491,40.57,81467.05,0.0,-0.85767,0.0001,12.76489]
[1777987968498,40.57,81461.81,0.0,-0.85818,0.0001,12.73281]
[1777987970512,40.57,81459.26,0.0,-0.85843,0.0001,12.71704]
[1777987974539,40.57,81452.56,0.0,-0.85909,0.0001,12.67583]
[1777987976169,40.57,81430.88,0.0,-0.86119,0.0001,12.54396]
[1777987976552,40.57,81430.88,0.0,-0.86119,0.0001,12.5441]
[1777987977560,40.57,81419.49,0.0,-0.86228,0.0001,12.47491]
[1777987978566,40.57,81410.93,0.0,-0.8631,0.0001,12.42279]
[1777987983602,40.57,81417.04,0.0,-0.86252,0.0001,12.45962]
[1777987988639,40.57,81418.57,0.0,-0.86237,0.0001,12.46909]
[1777987989659,40.57,81430.39,0.0,-0.86124,0.0001,12.54079]
[1777987990653,40.57,81452.2,0.0,-0.85913,0.0001,12.67336]
[1777987996310,40.57,81454.39,0.0,-0.85892,0.0001,12.68648]
[1777987998710,40.57,81462.09,0.0,-0.85817,0.0001,12.73325]
[1777988000732,40.57,81464.31,0.0,-0.85796,0.0001,12.74642]
[1777988001734,40.57,81458.61,0.0,-0.85852,0.0001,12.71162]
[1777988006769,40.57,81455.73,0.0,-0.85881,0.0001,12.69386]
[1777988008784,40.57,81467.34,0.0,-0.85767,0.0001,12.76452]
[1777988009791,40.57,81470.66,0.0,-0.85735,0.0001,12.78462]
[1777988012811,40.57,81476.9,0.0,-0.8568,0.0001,12.81667]
[1777988013818,40.57,81479.69,0.0,-0.85653,0.0001,12.83325]
[1777988016457,40.57,81491.93,0.0,-0.85533,0.0001,12.90759]
[1777988021877,40.57,81499.28,0.0,-0.8546,0.0001,12.95259]
[1777988022881,40.57,81505.65,0.0,-0.85396,0.0001,12.99148]
[1777988023891,40.57,81510.23,0.0,-0.85351,0.0001,13.01944]
[1777988024897,40.57,81504.71,0.0,-0.85406,0.0001,12.98575]
[1777988029935,40.57,81507.04,0.0,-0.85382,0.0001,13.00022]
[1777988030950,40.57,81498.99,0.0,-0.85462,0.0001,12.95119]
[1777988034967,40.57,81486.28,0.0,-0.85587,0.0001,12.8741]
[1777988036596,40.57,81480.92,0.0,-0.8564,0.0001,12.84143]
[1777988042017,40.57,81486.52,0.0,-0.85584,0.0001,12.876]
[1777988043024,40.57,81492.1,0.0,-0.85528,0.0001,12.91021]
[1777988046043,40.57,81485.86,0.0,-0.85589,0.0001,12.87246]
[1777988047051,40.57,81479.55,0.0,-0.85651,0.0001,12.83403]
[1777988049070,40.57,81460.32,0.0,-0.8584,0.0001,12.71704]
[1777988054104,40.57,81454.33,0.0,-0.85898,0.0001,12.68027]
[1777988055112,40.57,81454.81,0.0,-0.85894,0.0001,12.68319]
[1777988059140,40.57,81447.25,0.0,-0.85967,0.0001,12.6372]
[1777988060151,40.57,81438.42,0.0,-0.86052,0.0001,12.58354]
[1777988061167,40.57,81424.77,0.0,-0.86184,0.0001,12.50035]
[1777988062160,40.57,81422.06,0.0,-0.8621,0.0001,12.48392]
[1777988065182,40.57,81427.14,0.0,-0.86161,0.0001,12.51486]
[1777988069210,40.57,81421.92,0.0,-0.86211,0.0001,12.48325]
[1777988072231,40.57,81428.7,0.0,-0.86151,0.0001,12.51912]
[1777988075256,40.57,81430.03,0.0,-0.86138,0.0001,12.52716]
[1777988080287,40.57,81428.16,0.0,-0.86156,0.0001,12.51578]
[1777988085322,40.57,81435.07,0.0,-0.8609,0.0001,12.55761]
[1777988087338,40.57,81438.98,0.0,-0.86052,0.0001,12.5812]
[1777988089352,40.57,81445.47,0.0,-0.8599,0.0001,12.62066]
[1777988090360,40.57,81447.14,0.0,-0.85973,0.0001,12.63086]
[1777988092400,40.57,81438.64,0.0,-0.86055,0.0001,12.57925]
[1777988093387,40.57,81436.39,0.0,-0.86077,0.0001,12.56567]
[1777988098422,40.57,81434.92,0.0,-0.8609,0.0001,12.55718]
[1777988100444,40.57,81444.03,0.0,-0.86002,0.0001,12.6128]
[1777988102450,40.57,81438.17,0.0,-0.86059,0.0001,12.57718]
[1777988103457,40.57,81434.81,0.0,-0.86091,0.0001,12.55683]
[1777988107492,40.57,81411.87,0.0,-0.86311,0.0001,12.41774]
[1777988109511,40.57,81407.34,0.0,-0.86354,0.0001,12.39024]
[1777988110527,40.57,81390.64,0.0,-0.86512,9e-05,12.28908]
[1777988115554,40.57,81390.2,0.0,-0.86516,9e-05,12.28661]
[1777988120591,40.58,81390.75,0.0,-0.86509,9e-05,12.29077]
[1777988122602,40.57,81378.13,0.0,-0.86629,9e-05,12.2141]
[1777988124616,40.57,81371.58,0.0,-0.8669,9e-05,12.17435]
[1777988127640,40.57,81377.94,0.0,-0.86631,9e-05,12.21257]
[1777988128646,40.57,81395.09,0.0,-0.8647,9e-05,12.31635]
[1777988129655,40.57,81400.1,0.0,-0.86422,9e-05,12.34665]
[1777988132674,40.57,81396.61,0.0,-0.8646,9e-05,12.32]
[1777988137712,40.57,81424.06,0.0,-0.86198,0.0001,12.48682]
[1777988139728,40.58,81430.19,0.0,-0.86138,0.0001,12.52454]
[1777988143754,40.58,81436.5,0.0,-0.86076,0.0001,12.5637]
[1777988147408,40.58,81426.69,0.0,-0.86171,0.0001,12.50405]
[1777988152817,40.58,81426.38,0.0,-0.86175,0.0001,12.50129]
[1777988155838,40.57,81428.48,0.0,-0.86156,0.0001,12.51361]
[1777988158860,40.57,81440.92,0.0,-0.86036,0.0001,12.58905]
[1777988162894,40.57,81450.45,0.0,-0.85943,0.0001,12.6473]
[1777988165909,40.57,81445.21,0.0,-0.85994,0.0001,12.61544]
[1777988170944,40.57,81446.53,0.0,-0.85981,0.0001,12.62367]
[1777988173965,40.57,81438.61,0.0,-0.86058,0.0001,12.57519]
[1777988179001,40.57,81440.54,0.0,-0.8604,0.0001,12.58632]
[1777988184041,40.57,81439.62,0.0,-0.86051,0.0001,12.57987]
[1777988185048,40.57,81450.35,0.0,-0.85947,0.0001,12.6451]
[1777988187697,40.57,81457.51,0.0,-0.85878,0.0001,12.68844]
[1777988193107,40.57,81458.81,0.0,-0.8587,0.0001,12.69053]
[1777988194112,40.57,81452.77,0.0,-0.85929,0.0001,12.65375]
[1777988197767,40.57,81442.35,0.0,-0.86031,0.0001,12.59007]
[1777988202169,40.57,81437.24,0.0,-0.86081,0.0001,12.55847]
[1777988205189,40.57,81431.73,0.0,-0.86135,0.0001,12.52467]
[1777988208212,40.56,81424.76,0.0,-0.86202,0.0001,12.4821]
[1777988213247,40.56,81424.21,0.0,-0.86208,0.0001,12.47851]
[1777988218294,40.56,81423.75,0.0,-0.86212,0.0001,12.4755]
[1777988219296,40.56,81429.75,0.0,-0.86155,0.0001,12.51184]
[1777988220303,40.56,81427.24,0.0,-0.86179,0.0001,12.49649]
[1777988222317,40.56,81432.36,0.0,-0.8613,0.0001,12.5274]
[1777988225338,40.56,81422.43,0.0,-0.86226,0.0001,12.46669]
[1777988226345,40.56,81419.66,0.0,-0.86253,0.0001,12.44982]
[1777988228359,40.56,81415.13,0.0,-0.86297,0.0001,12.4218]
[1777988233453,40.56,81386.78,0.0,-0.86568,9e-05,12.24878]
[1777988234419,40.56,81374.61,0.0,-0.86683,9e-05,12.17494]
[1777988235421,40.56,81373.33,0.0,-0.86695,9e-05,12.16707]
[1777988239449,40.55,81382.52,0.0,-0.86609,9e-05,12.22215]
[1777988240456,40.55,81387.82,0.0,-0.8656,9e-05,12.25404]
[1777988245493,40.55,81382.77,0.0,-0.86609,9e-05,12.2226]
[1777988250527,40.55,81395.31,0.0,-0.86492,9e-05,12.29764]
[1777988251535,40.55,81398.53,0.0,-0.86467,9e-05,12.31128]
[1777988256570,40.54,81400.37,0.0,-0.86452,9e-05,12.32104]
[1777988260613,40.54,81413.74,0.0,-0.86326,0.0001,12.40136]
[1777988262617,40.54,81408.28,0.0,-0.86379,0.0001,12.36757]
[1777988263623,40.54,81406.96,0.0,-0.86391,0.0001,12.35951]
[1777988268659,40.54,81411.02,0.0,-0.86353,0.0001,12.38389]
[1777988271679,40.54,81404.6,0.0,-0.86415,0.0001,12.3448]
[1777988276713,40.54,81405.25,0.0,-0.8641,0.0001,12.34801]
[1777988281783,40.53,81404.71,0.0,-0.86417,0.0001,12.34351]
[1777988284774,40.53,81377.05,0.0,-0.86679,9e-05,12.17533]
[1777988285781,40.53,81373.73,0.0,-0.8671,9e-05,12.15527]
[1777988290826,40.53,81381.64,0.0,-0.86636,9e-05,12.2032]
[1777988291826,40.53,81383.51,0.0,-0.86618,9e-05,12.21446]
[1777988296858,40.53,81384.17,0.0,-0.86613,9e-05,12.21792]
[1777988299879,40.53,81379.02,0.0,-0.86661,9e-05,12.18656]
[1777988302900,40.53,81387.26,0.0,-0.86584,9e-05,12.23619]
[1777988303907,40.53,81392.96,0.0,-0.86531,9e-05,12.27052]
[1777988308942,40.53,81392.81,0.0,-0.86534,9e-05,12.26874]
[1777988311962,40.53,81371.74,0.0,-0.86737,9e-05,12.13543]
[1777988312970,40.53,81366.17,0.0,-0.86789,9e-05,12.10177]
[1777988318639,40.53,81382.91,0.0,-0.86632,9e-05,12.20318]
[1777988321034,40.53,81389.26,0.0,-0.86572,9e-05,12.24173]
[1777988323045,40.53,81396.04,0.0,-0.86508,9e-05,12.28288]
[1777988328711,40.53,81394.55,0.0,-0.86522,9e-05,12.27402]
[1777988331106,40.53,81385.79,0.0,-0.86605,9e-05,12.22063]
[1777988332111,40.53,81380.02,0.0,-0.86659,9e-05,12.18558]
[1777988334128,40.53,81371.53,0.0,-0.86739,9e-05,12.13425]
[1777988339157,40.52,81368.23,0.0,-0.86772,9e-05,12.11308]
[1777988344192,40.52,81351.75,0.0,-0.86927,9e-05,12.01228]
[1777988348856,40.52,81377.08,0.0,-0.86693,9e-05,12.16421]
[1777988354261,40.52,81380.51,0.0,-0.8666,9e-05,12.18544]
[1777988357302,40.52,81395.88,0.0,-0.86514,9e-05,12.27876]
[1777988358940,40.52,81401.1,0.0,-0.86465,9e-05,12.31014]
[1777988363331,40.52,81394.03,0.0,-0.86532,9e-05,12.26751]
[1777988365346,40.52,81387.4,0.0,-0.86594,9e-05,12.22763]
[1777988367461,40.52,81381.64,0.0,-0.86648,9e-05,12.19268]
[1777988369415,40.52,81394.51,0.0,-0.86527,9e-05,12.27069]
[1777988370423,40.52,81399.8,0.0,-0.86477,9e-05,12.30277]
[1777988375460,40.52,81397.48,0.0,-0.86504,9e-05,12.28296]
[1777988376464,40.52,81403.87,0.0,-0.86444,9e-05,12.32153]
[1777988381500,40.52,81397.41,0.0,-0.86506,9e-05,12.28157]
[1777988386536,40.51,81397.71,0.0,-0.86505,9e-05,12.28284]
[1777988390565,40.51,81386.84,0.0,-0.86608,9e-05,12.21659]
[1777988391573,40.51,81382.34,0.0,-0.8665,9e-05,12.18934]
[1777988392580,40.51,81366.12,0.0,-0.86802,9e-05,12.09099]
[1777988393586,40.51,81359.14,0.0,-0.86868,9e-05,12.04871]
[1777988394594,40.51,81355.67,0.0,-0.869,9e-05,12.02769]
[1777988397615,40.51,81349.89,0.0,-0.86955,9e-05,11.99197]
[1777988399629,40.51,81341.21,0.0,-0.87036,9e-05,11.93916]
[1777988400635,40.51,81336.16,0.0,-0.87083,9e-05,11.90856]
[1777988402654,40.51,81317.67,0.0,-0.87252,9e-05,11.79708]
[1777988403661,40.51,81313.05,0.0,-0.87294,9e-05,11.76935]
[1777988404667,40.51,81306.98,0.0,-0.87349,9e-05,11.73297]
[1777988405682,40.51,81295.65,0.0,-0.87451,9e-05,11.66513]
[1777988406678,40.51,81292.44,0.0,-0.8748,9e-05,11.64609]
[1777988408694,40.51,81283.52,0.0,-0.8756,9e-05,11.5929]
[1777988410707,40.51,81277.11,0.0,-0.87617,9e-05,11.55464]
[1777988413776,40.51,81263.67,0.0,-0.87737,9e-05,11.47431]
[1777988415752,40.51,81260.15,0.0,-0.87768,9e-05,11.45319]
[1777988417771,40.51,81246.52,0.0,-0.87889,9e-05,11.37164]
[1777988418777,40.51,81250.98,0.0,-0.8785,9e-05,11.39821]
[1777988423814,40.51,81261.71,0.0,-0.87755,9e-05,11.46192]
[1777988424817,40.51,81267.93,0.0,-0.877,9e-05,11.49904]
[1777988425821,40.51,81270.78,0.0,-0.87675,9e-05,11.51577]
[1777988427834,40.51,81260.05,0.0,-0.87771,9e-05,11.45136]
[1777988429850,40.51,81256.74,0.0,-0.87801,9e-05,11.43142]
[1777988430868,40.51,81247.78,0.0,-0.8788,9e-05,11.37795]
[1777988431862,40.51,81240.41,0.0,-0.87949,9e-05,11.32871]
[1777988432870,40.51,81237.78,0.0,-0.87972,9e-05,11.31354]
[1777988436924,40.51,81227.41,0.0,-0.88061,9e-05,11.25256]
[1777988437908,40.51,81220.85,0.0,-0.88119,9e-05,11.21351]
[1777988438911,40.51,81207.11,0.0,-0.88238,9e-05,11.13175]
[1777988439918,40.51,81205.96,0.0,-0.88249,9e-05,11.12469]
[1777988443103,40.5,81187.89,0.0,-0.88406,9e-05,11.01603]
[1777988444096,40.5,81194.47,0.0,-0.88352,9e-05,11.05395]
[1777988445103,40.5,81195.42,0.0,-0.88344,9e-05,11.05939]
[1777988447120,40.5,81202.64,0.0,-0.88282,9e-05,11.10162]
[1777988449599,40.5,81213.61,0.0,-0.88188,9e-05,11.16609]
[1777988451197,40.5,81224.3,0.0,-0.88096,9e-05,11.22947]
[1777988452154,40.5,81257.62,0.0,-0.87803,9e-05,11.42764]
[1777988453164,40.49,81260.68,0.0,-0.87778,9e-05,11.44494]
[1777988456183,40.49,81253.61,0.0,-0.8784,9e-05,11.40284]
[1777988459206,40.49,81249.21,0.0,-0.87879,9e-05,11.37641]
[1777988464259,40.49,81256.11,0.0,-0.87818,9e-05,11.41739]
[1777988465249,40.49,81267.97,0.0,-0.87713,9e-05,11.48807]
[1777988466257,40.49,81282.95,0.0,-0.8758,9e-05,11.57761]
[1777988467275,40.49,81290.5,0.0,-0.87512,9e-05,11.62282]
[1777988468288,40.49,81294.37,0.0,-0.87477,9e-05,11.64588]
[1777988469276,40.49,81300.05,0.0,-0.87426,9e-05,11.6799]
[1777988470299,40.49,81299.57,0.0,-0.87431,9e-05,11.67684]
[1777988471296,40.49,81290.5,0.0,-0.87513,9e-05,11.62201]
[1777988472319,40.49,81287.81,0.0,-0.87538,9e-05,11.60552]
[1777988476327,40.49,81280.61,0.0,-0.87605,9e-05,11.56098]
[1777988478340,40.48,81274.11,0.0,-0.87664,9e-05,11.52153]
[1777988481362,40.48,81280.21,0.0,-0.8761,9e-05,11.55727]
[1777988483376,40.48,81286.35,0.0,-0.87556,9e-05,11.59342]
[1777988484388,40.48,81292.9,0.0,-0.87498,9e-05,11.63231]
[1777988485394,40.48,81298.5,0.0,-0.87447,9e-05,11.66603]
[1777988487405,40.48,81304.34,0.0,-0.87395,9e-05,11.70097]
[1777988492439,40.48,81303.94,0.0,-0.87402,9e-05,11.69359]
[1777988496467,40.48,81294.84,0.0,-0.87485,9e-05,11.6389]
[1777988498481,40.48,81289.01,0.0,-0.87538,9e-05,11.60323]
[1777988499964,40.48,81281.99,0.0,-0.87602,9e-05,11.56058]
[1777988503516,40.48,81275.82,0.0,-0.87658,9e-05,11.52291]
[1777988505538,40.47,81268.25,0.0,-0.87727,9e-05,11.47724]
[1777988506537,40.47,81266.28,0.0,-0.87744,9e-05,11.46532]
[1777988508557,40.47,81275.83,0.0,-0.8766,9e-05,11.52208]
[1777988510034,40.47,81290.9,0.0,-0.87526,9e-05,11.61175]
[1777988511581,40.47,81291.72,0.0,-0.87519,9e-05,11.61631]
[1777988514598,40.47,81294.92,0.0,-0.87491,9e-05,11.63486]
[1777988520104,40.47,81292.63,0.0,-0.87514,9e-05,11.61952]
[1777988525675,40.46,81297.01,0.0,-0.87478,9e-05,11.64368]
[1777988530174,40.46,81302.69,0.0,-0.87427,9e-05,11.67719]
[1777988535745,40.46,81292.22,0.0,-0.87521,9e-05,11.61461]
[1777988536753,40.46,81292.3,0.0,-0.87521,9e-05,11.61494]
[1777988540245,40.46,81308.18,0.0,-0.87379,9e-05,11.70937]
[1777988541790,40.46,81317.14,0.0,-0.87297,9e-05,11.76323]
[1777988542800,40.46,81322.51,0.0,-0.87249,9e-05,11.79538]
[1777988544808,40.46,81327.91,0.0,-0.872,9e-05,11.82764]
[1777988547831,40.45,81335.68,0.0,-0.87129,9e-05,11.87416]
[1777988552864,40.45,81331.17,0.0,-0.87177,9e-05,11.84066]
[1777988555885,40.45,81337.82,0.0,-0.87116,9e-05,11.88033]
[1777988557901,40.45,81346.18,0.0,-0.8704,9e-05,11.93035]
[1777988560384,40.45,81356.59,0.0,-0.86944,9e-05,11.99273]
[1777988561928,40.45,81360.6,0.0,-0.86907,9e-05,12.01692]
[1777988566962,40.45,81377.91,0.0,-0.86744,9e-05,12.12246]
[1777988567969,40.45,81378.34,0.0,-0.8674,9e-05,12.12526]
[1777988570463,40.45,81360.72,0.0,-0.86904,9e-05,12.01866]
[1777988572013,40.45,81339.98,0.0,-0.87096,9e-05,11.89333]
[1777988573025,40.45,81339.98,0.0,-0.87096,9e-05,11.89335]
[1777988575033,40.45,81336.87,0.0,-0.87125,9e-05,11.87473]
[1777988580536,40.45,81344.14,0.0,-0.87057,9e-05,11.91908]
[1777988581078,40.45,81344.14,0.0,-0.87057,9e-05,11.9191]
[1777988582083,40.45,81358.73,0.0,-0.86921,9e-05,12.00751]
[1777988583095,40.45,81361.27,0.0,-0.86898,9e-05,12.02278]
[1777988586113,40.45,81352.76,0.0,-0.86977,9e-05,11.97105]
[1777988587118,40.45,81342.58,0.0,-0.87071,9e-05,11.90955]
[1777988588125,40.45,81344.61,0.0,-0.87053,9e-05,11.92183]
[1777988592156,40.45,81349.3,0.0,-0.87009,9e-05,11.95017]
[1777988595183,40.45,81379.75,0.0,-0.86725,9e-05,12.13465]
[1777988596186,40.45,81388.54,0.0,-0.86642,9e-05,12.18809]
[1777988597193,40.45,81388.63,0.0,-0.86642,9e-05,12.18847]
[1777988600213,40.45,81393.66,0.0,-0.86594,9e-05,12.21923]
[1777988602228,40.46,81400.78,0.0,-0.86526,9e-05,12.26271]
[1777988605254,40.46,81380.84,0.0,-0.86713,9e-05,12.14221]
[1777988606273,40.46,81372.68,0.0,-0.86789,9e-05,12.09311]
[1777988611290,40.46,81378.98,0.0,-0.86733,9e-05,12.12727]
[1777988614311,40.46,81370.63,0.0,-0.8681,9e-05,12.07723]
[1777988616325,40.46,81363.18,0.0,-0.86879,9e-05,12.03249]
[1777988618343,40.46,81356.83,0.0,-0.86938,9e-05,11.99449]
[1777988623374,40.47,81354.92,0.0,-0.86954,9e-05,11.98396]
[1777988624381,40.47,81348.8,0.0,-0.8701,9e-05,11.94727]
[1777988629416,40.47,81352.54,0.0,-0.86973,9e-05,11.97109]
[1777988633444,40.47,81359.81,0.0,-0.86905,9e-05,12.01586]
[1777988638479,40.47,81360.89,0.0,-0.86893,9e-05,12.02312]
[1777988639486,40.48,81367.12,0.0,-0.86835,9e-05,12.06087]
[1777988643514,40.48,81373.19,0.0,-0.86778,9e-05,12.09808]
[1777988644526,40.48,81378.69,0.0,-0.86726,9e-05,12.13152]
[1777988645531,40.48,81386.66,0.0,-0.86651,9e-05,12.17988]
[1777988646536,40.48,81392.9,0.0,-0.86592,9e-05,12.21782]
[1777988648550,40.48,81400.97,0.0,-0.86515,9e-05,12.26692]
[1777988649562,40.48,81391.3,0.0,-0.86607,9e-05,12.20842]
[1777988650564,40.48,81384.66,0.0,-0.86669,9e-05,12.16838]
[1777988651572,40.48,81390.77,0.0,-0.86611,9e-05,12.20554]
[1777988654593,40.48,81383.89,0.0,-0.86675,9e-05,12.16436]
[1777988657615,40.48,81377.56,0.0,-0.86733,9e-05,12.1268]
[1777988659627,40.48,81386.42,0.0,-0.86649,9e-05,12.18091]
[1777988664662,40.49,81391.51,0.0,-0.866,9e-05,12.21263]
[1777988666677,40.49,81381.3,0.0,-0.86695,9e-05,12.15119]
[1777988671711,40.49,81379.64,0.0,-0.86715,9e-05,12.13606]
[1777988675739,40.49,81384.93,0.0,-0.86665,9e-05,12.16822]
[1777988681259,40.49,81383.37,0.0,-0.8668,9e-05,12.15883]
[1777988687004,40.49,81394.64,0.0,-0.86573,9e-05,12.22764]
[1777988688011,40.49,81400.12,0.0,-0.86521,9e-05,12.261]
[1777988691329,40.49,81394.14,0.0,-0.86576,9e-05,12.22525]
[1777988697078,40.49,81391.92,0.0,-0.86596,9e-05,12.21299]
[1777988698085,40.5,81386.4,0.0,-0.86647,9e-05,12.17976]
[1777988699096,40.5,81385.45,0.0,-0.86656,9e-05,12.17426]
[1777988701399,40.5,81392.6,0.0,-0.86588,9e-05,12.21808]
[1777988704128,40.5,81398.91,0.0,-0.86527,9e-05,12.2567]
[1777988708157,40.5,81405.95,0.0,-0.8646,0.0001,12.29999]
[1777988709163,40.5,81409.49,0.0,-0.86426,0.0001,12.32154]
[1777988711469,40.5,81402.33,0.0,-0.86494,9e-05,12.27825]
[1777988714201,40.5,81395.74,0.0,-0.86556,9e-05,12.23848]
[1777988715208,40.5,81387.67,0.0,-0.86632,9e-05,12.18974]
[1777988716217,40.5,81392.09,0.0,-0.8659,9e-05,12.21671]
[1777988718229,40.5,81397.96,0.0,-0.86534,9e-05,12.25259]
[1777988723265,40.5,81402.9,0.0,-0.86486,9e-05,12.28311]
[1777988728299,40.5,81404.11,0.0,-0.86474,9e-05,12.29074]
[1777988731621,40.51,81392.73,0.0,-0.86586,9e-05,12.21657]
[1777988735354,40.51,81405.56,0.0,-0.86464,0.0001,12.29467]
[1777988736362,40.51,81408.78,0.0,-0.86433,0.0001,12.31422]
[1777988741695,40.51,81407.48,0.0,-0.86444,0.0001,12.30733]
[1777988747443,40.51,81412.2,0.0,-0.86397,0.0001,12.33763]
[1777988752478,40.52,81414.26,0.0,-0.86375,0.0001,12.35131]
[1777988755499,40.52,81421.56,0.0,-0.86304,0.0001,12.39627]
[1777988756547,40.52,81429.55,0.0,-0.86228,0.0001,12.44491]
[1777988757577,40.52,81439.49,0.0,-0.86131,0.0001,12.5056]
[1777988758537,40.52,81449.52,0.0,-0.86034,0.0001,12.5668]
[1777988761559,40.52,81455.21,0.0,-0.85978,0.0001,12.60186]
[1777988763572,40.52,81462.64,0.0,-0.85905,0.0001,12.64731]
[1777988765586,40.52,81477.97,0.0,-0.85755,0.0001,12.74077]
[1777988767601,40.52,81470.85,0.0,-0.85825,0.0001,12.69728]
[1777988769615,40.52,81462.39,0.0,-0.85908,0.0001,12.64581]
[1777988772637,40.52,81472.94,0.0,-0.85805,0.0001,12.71024]
[1777988774651,40.52,81483.55,0.0,-0.857,0.0001,12.77483]
[1777988776665,40.52,81476.38,0.0,-0.85771,0.0001,12.73097]
[1777988777674,40.52,81469.4,0.0,-0.8584,0.0001,12.68842]
[1777988778679,40.52,81483.14,0.0,-0.85705,0.0001,12.77214]
[1777988779686,40.52,81493.35,0.0,-0.85604,0.0001,12.83429]
[1777988782717,40.52,81502.26,0.0,-0.85517,0.0001,12.88807]
[1777988783723,40.52,81496.02,0.0,-0.85579,0.0001,12.84977]
[1777988787750,40.52,81501.47,0.0,-0.85527,0.0001,12.88226]
[1777988789768,40.51,81494.64,0.0,-0.85595,0.0001,12.84012]
[1777988791781,40.51,81480.75,0.0,-0.85737,0.0001,12.74961]
[1777988792788,40.51,81473.95,0.0,-0.85804,0.0001,12.7081]
[1777988797822,40.51,81470.24,0.0,-0.85841,0.0001,12.68522]
[1777988800844,40.51,81465.08,0.0,-0.85892,0.0001,12.65346]
[1777988804872,40.51,81458.46,0.0,-0.85957,0.0001,12.6126]
[1777988808906,40.51,81439.98,0.0,-0.86137,0.0001,12.49983]
[1777988809912,40.51,81430.6,0.0,-0.86227,0.0001,12.44288]
[1777988814949,40.51,81431.64,0.0,-0.86216,0.0001,12.4497]
[1777988815960,40.51,81437.58,0.0,-0.86159,0.0001,12.48584]
[1777988816963,40.51,81450.91,0.0,-0.8603,0.0001,12.56686]
[1777988818977,40.51,81454.68,0.0,-0.85994,0.0001,12.58958]
[1777988822264,40.51,81460.13,0.0,-0.85942,0.0001,12.62244]
[1777988825020,40.51,81468.15,0.0,-0.85864,0.0001,12.67109]
[1777988827035,40.51,81476.11,0.0,-0.85786,0.0001,12.71941]
[1777988828041,40.51,81481.72,0.0,-0.85731,0.0001,12.75348]
[1777988832334,40.51,81487.07,0.0,-0.8568,0.0001,12.7854]
[1777988835090,40.5,81488.61,0.0,-0.85666,0.0001,12.79413]
[1777988837105,40.5,81493.97,0.0,-0.85613,0.0001,12.82639]
[1777988839118,40.5,81499.23,0.0,-0.85562,0.0001,12.85799]
[1777988842406,40.5,81490.33,0.0,-0.85652,0.0001,12.80285]
[1777988844159,40.5,81471.96,0.0,-0.85833,0.0001,12.69028]
[1777988846180,40.5,81490.78,0.0,-0.85648,0.0001,12.80505]
[1777988847190,40.5,81495.77,0.0,-0.85599,0.0001,12.83511]
[1777988852490,40.49,81500.82,0.0,-0.85556,0.0001,12.8596]
[1777988858259,40.49,81497.76,0.0,-0.85588,0.0001,12.83953]
[1777988860273,40.49,81494.08,0.0,-0.85625,0.0001,12.81667]
[1777988862560,40.49,81488.56,0.0,-0.85681,0.0001,12.78262]
[1777988864301,40.49,81483.61,0.0,-0.8573,0.0001,12.75211]
[1777988866315,40.49,81481.47,0.0,-0.85751,0.0001,12.73893]
[1777988871355,40.49,81495.28,0.0,-0.85615,0.0001,12.82286]
[1777988872637,40.49,81502.08,0.0,-0.85548,0.0001,12.86427]
[1777988873372,40.49,81502.01,0.0,-0.8555,0.0001,12.86342]
[1777988874379,40.48,81526.35,0.0,-0.85307,0.0001,13.01192]
[1777988878409,40.48,81519.42,0.0,-0.85378,0.0001,12.96886]
[1777988881430,40.48,81516.68,0.0,-0.85407,0.0001,12.95117]
[1777988884451,40.48,81510.38,0.0,-0.85472,0.0001,12.91154]
[1777988888478,40.47,81521.4,0.0,-0.85363,0.0001,12.97778]
[1777988889486,40.47,81522.86,0.0,-0.85349,0.0001,12.98631]
[1777988894522,40.47,81524.78,0.0,-0.85333,0.0001,12.99633]
[1777988897544,40.47,81529.66,0.0,-0.85285,0.0001,13.02568]
[1777988900564,40.47,81510.88,0.0,-0.85474,0.0001,12.91043]
[1777988901573,40.47,81508.78,0.0,-0.85495,0.0001,12.89754]
[1777988902852,40.46,81492.08,0.0,-0.85661,0.0001,12.79492]
[1777988907614,40.46,81497.25,0.0,-0.85611,0.0001,12.82592]
[1777988910636,40.46,81491.95,0.0,-0.85664,0.0001,12.79281]
[1777988911646,40.46,81485.22,0.0,-0.85736,0.0001,12.74602]
[1777988912922,40.46,81505.17,0.0,-0.85539,0.0001,12.86769]
[1777988914668,40.46,81512.44,0.0,-0.85467,0.0001,12.91196]
[1777988915674,40.46,81513.11,0.0,-0.85461,0.0001,12.91578]
[1777988916685,40.46,81512.11,0.0,-0.85471,0.0001,12.90933]
[1777988919706,40.45,81543.65,0.0,-0.85156,0.0001,13.10162]
[1777988920711,40.45,81550.3,0.0,-0.85089,0.0001,13.14227]
[1777988921719,40.45,81552.89,0.0,-0.85063,0.0001,13.15796]
[1777988923002,40.45,81567.41,0.0,-0.84916,0.0001,13.24663]
[1777988925748,40.45,81568.89,0.0,-0.84901,0.0001,13.25528]
[1777988927762,40.45,81577.44,0.0,-0.84814,0.0001,13.30755]
[1777988928783,40.45,81580.48,0.0,-0.84783,0.0001,13.32608]
[1777988929786,40.45,81595.6,0.0,-0.84628,0.0001,13.41883]
[1777988931803,40.44,81600.55,0.0,-0.84581,0.0001,13.44635]
[1777988933816,40.43,81572.76,0.0,-0.84877,0.0001,13.27]
[1777988934823,40.43,81568.11,0.0,-0.84925,0.0001,13.24138]
[1777988936859,40.43,81580.44,0.0,-0.84799,0.0001,13.31705]
[1777988937847,40.43,81582.15,0.0,-0.84781,0.0001,13.32741]
[1777988940869,40.42,81584.01,0.0,-0.84763,0.0001,13.33863]
[1777988944896,40.42,81590.66,0.0,-0.84694,0.0001,13.3794]
[1777988946910,40.42,81583.86,0.0,-0.84765,0.0001,13.33745]
[1777988947920,40.42,81576.89,0.0,-0.84836,0.0001,13.29461]
[1777988948924,40.42,81567.14,0.0,-0.84936,0.0001,13.23459]
[1777988949932,40.42,81558.14,0.0,-0.85028,0.0001,13.17929]
[1777988950937,40.42,81549.58,0.0,-0.85115,0.0001,13.12683]
[1777988951945,40.42,81556.38,0.0,-0.85046,0.0001,13.16859]
[1777988952952,40.42,81561.89,0.0,-0.8499,0.0001,13.2024]
[1777988955976,40.42,81569.79,0.0,-0.84909,0.0001,13.25078]
[1777988961008,40.42,81571.73,0.0,-0.84889,0.0001,13.26305]
[1777988963022,40.42,81563.18,0.0,-0.84976,0.0001,13.21047]
[1777988968066,40.42,81559.54,0.0,-0.85014,0.0001,13.18809]
[1777988969068,40.42,81586.99,0.0,-0.84732,0.0001,13.35672]
[1777988970075,40.42,81601.87,0.0,-0.84579,0.0001,13.44807]
[1777988975111,40.42,81602.67,0.0,-0.84576,0.0001,13.44692]
[1777988978141,40.42,81596.44,0.0,-0.84641,0.0001,13.40834]
[1777988980145,40.42,81602.79,0.0,-0.84576,0.0001,13.44714]
[1777988985183,40.42,81604.33,0.0,-0.84559,0.0001,13.45699]
[1777988990217,40.42,81602.98,0.0,-0.84573,0.0001,13.44911]
[1777988995252,40.42,81604.21,0.0,-0.84559,0.0001,13.4571]
[1777988997266,40.42,81597.92,0.0,-0.84624,0.0001,13.41867]
[1777989002325,40.43,81603.32,0.0,-0.84567,0.0001,13.45253]
[1777989003576,40.43,81606.94,0.0,-0.84529,0.0001,13.47482]
[1777989009363,40.43,81606.89,0.0,-0.84529,0.0001,13.47491]
[1777989013653,40.43,81627.59,0.0,-0.84312,0.0001,13.60239]
[1777989014398,40.43,81628.15,0.0,-0.84305,0.0001,13.60695]
[1777989016414,40.43,81617.58,0.0,-0.84415,0.0001,13.5419]
[1777989017421,40.43,81611.77,0.0,-0.84476,0.0001,13.5062]
[1777989020447,40.43,81616.77,0.0,-0.84424,0.0001,13.53705]
[1777989022455,40.43,81624.4,0.0,-0.84344,0.0001,13.58397]
[1777989023727,40.43,81617.23,0.0,-0.84419,0.0001,13.53989]
[1777989029504,40.43,81614.09,0.0,-0.84451,0.0001,13.5207]
[1777989034547,40.43,81609.29,0.0,-0.84506,0.0001,13.48579]
[1777989035554,40.43,81599.68,0.0,-0.84606,0.0001,13.42669]
[1777989036560,40.43,81594.84,0.0,-0.84656,0.0001,13.39687]
[1777989041597,40.43,81595.47,0.0,-0.8465,0.0001,13.40038]
[1777989045625,40.43,81600.9,0.0,-0.84595,0.0001,13.43332]
[1777989047638,40.43,81579.84,0.0,-0.84812,0.0001,13.30381]
[1777989049652,40.43,81572.88,0.0,-0.84884,0.0001,13.26117]
[1777989053942,40.43,81548.57,0.0,-0.85131,0.0001,13.11222]
[1777989054688,40.43,81548.57,0.0,-0.8513,0.0001,13.11247]
[1777989056701,40.43,81542.24,0.0,-0.85194,0.0001,13.07392]
[1777989058715,40.43,81548.97,0.0,-0.85125,0.0001,13.11544]
[1777989064014,40.43,81528.61,0.0,-0.8533,0.0001,12.99119]
[1777989064770,40.44,81529.01,0.0,-0.85325,0.0001,12.99391]
[1777989066784,40.44,81519.85,0.0,-0.85416,0.0001,12.93841]
[1777989071820,40.44,81511.68,0.0,-0.85495,0.0001,12.89017]
[1777989076856,40.45,81511.25,0.0,-0.85497,0.0001,12.88895]
[1777989077863,40.45,81502.73,0.0,-0.85581,0.0001,12.83706]
[1777989078869,40.45,81498.77,0.0,-0.8562,0.0001,12.81316]
[1777989081924,40.45,81504.07,0.0,-0.85567,0.0001,12.84594]
[1777989082904,40.45,81517.98,0.0,-0.85428,0.0001,12.93107]
[1777989084171,40.45,81554.22,0.0,-0.85062,0.0001,13.15352]
[1777989084918,40.45,81553.59,0.0,-0.85069,0.0001,13.14951]
[1777989087941,40.45,81563.16,0.0,-0.84972,0.0001,13.20785]
[1777989088944,40.45,81564.62,0.0,-0.84957,0.0001,13.21677]
[1777989094241,40.45,81563.65,0.0,-0.84973,0.0001,13.20481]
[1777989100021,40.44,81557.75,0.0,-0.85034,0.0001,13.16792]
[1777989102035,40.44,81553.76,0.0,-0.85076,0.0001,13.14296]
[1777989107070,40.44,81556.9,0.0,-0.85044,0.0001,13.16221]
[1777989112110,40.44,81552.57,0.0,-0.85088,0.0001,13.13556]
[1777989115131,40.44,81547.54,0.0,-0.8514,0.0001,13.10426]
[1777989120166,40.44,81547.75,0.0,-0.85139,0.0001,13.10447]
[1777989125202,40.44,81561.97,0.0,-0.84996,0.0001,13.19083]
[1777989126209,40.44,81563.55,0.0,-0.8498,0.0001,13.20043]
[1777989127217,40.44,81558.17,0.0,-0.85035,0.0001,13.16731]
[1777989128224,40.44,81553.45,0.0,-0.85083,0.0001,13.1383]
[1777989130240,40.43,81551.89,0.0,-0.851,0.0001,13.12827]
[1777989132252,40.43,81557.56,0.0,-0.85042,0.0001,13.16307]
[1777989134276,40.43,81547.06,0.0,-0.85149,0.0001,13.0986]
[1777989135273,40.43,81543.44,0.0,-0.85186,0.0001,13.07646]
[1777989140308,40.44,81540.13,0.0,-0.85218,0.0001,13.05668]
[1777989144338,40.44,81545.76,0.0,-0.85161,0.0001,13.09126]
[1777989145344,40.44,81557.39,0.0,-0.85043,0.0001,13.16249]
[1777989146350,40.43,81561.32,0.0,-0.85004,0.0001,13.18639]
[1777989150378,40.43,81573.55,0.0,-0.8488,0.0001,13.26082]
[1777989151385,40.43,81574.93,0.0,-0.84871,0.0001,13.26379]
[1777989156423,40.43,81572.04,0.0,-0.849,0.0001,13.24591]
[1777989160449,40.43,81566.84,0.0,-0.84954,0.0001,13.21401]
[1777989164736,40.43,81549.59,0.0,-0.8513,0.0001,13.10737]
[1777989168505,40.43,81555.46,0.0,-0.85072,0.0001,13.14278]
[1777989173541,40.43,81555.77,0.0,-0.85071,0.0001,13.14359]
[1777989174805,40.42,81547.41,0.0,-0.85156,0.0001,13.09191]
[1777989177568,40.42,81545.71,0.0,-0.85174,0.0001,13.08123]
[1777989182611,40.42,81536.31,0.0,-0.8527,0.0001,13.02305]
[1777989183617,40.42,81528.57,0.0,-0.85348,0.0001,12.97548]
[1777989184875,40.42,81521.51,0.0,-0.85418,0.0001,12.93226]
[1777989190673,40.42,81514.64,0.0,-0.85487,0.0001,12.89011]
[1777989193688,40.42,81525.09,0.0,-0.85383,0.0001,12.95397]
[1777989194946,40.42,81523.12,0.0,-0.85403,0.0001,12.9418]
[1777989196708,40.42,81517.45,0.0,-0.85459,0.0001,12.90714]
[1777989197714,40.42,81519.7,0.0,-0.85437,0.0001,12.92105]
[1777989202749,40.42,81515.3,0.0,-0.8548,0.0001,12.89428]
[1777989205017,40.42,81505.97,0.0,-0.85574,0.0001,12.83698]
[1777989206777,40.42,81506.15,0.0,-0.85572,0.0001,12.8381]
[1777989209799,40.42,81496.04,0.0,-0.85672,0.0001,12.77643]
[1777989215087,40.42,81503.05,0.0,-0.85606,0.0001,12.81444]
[1777989218862,40.42,81495.78,0.0,-0.85678,0.0001,12.77016]
[1777989219876,40.42,81494.01,0.0,-0.85695,0.0001,12.75941]
[1777989221892,40.43,81487.68,0.0,-0.85758,0.0001,12.72084]
[1777989222912,40.43,81478.1,0.0,-0.85852,0.0001,12.6623]
[1777989225177,40.42,81476.15,0.0,-0.85873,0.0001,12.6489]
[1777989226921,40.42,81478.86,0.0,-0.85847,0.0001,12.66512]
[1777989231960,40.42,81481.52,0.0,-0.85823,0.0001,12.68042]
[1777989233970,40.42,81474.63,0.0,-0.85891,0.0001,12.63804]
[1777989239005,40.41,81472.74,0.0,-0.85912,0.0001,12.62489]
[1777989244041,40.41,81472.95,0.0,-0.85912,0.0001,12.62489]
[1777989245318,40.41,81460.97,0.0,-0.8603,0.0001,12.55141]
[1777989246055,40.41,81460.97,0.0,-0.8603,0.0001,12.55114]
[1777989248068,40.41,81455.96,0.0,-0.8608,0.0001,12.52012]
[1777989251089,40.4,81449.58,0.0,-0.86142,0.0001,12.48057]
[1777989253102,40.4,81459.29,0.0,-0.86049,0.0001,12.53946]
[1777989254110,40.4,81461.54,0.0,-0.86027,0.0001,12.55295]
[1777989259145,40.4,81463.75,0.0,-0.86008,0.0001,12.56515]
[1777989264180,40.39,81467.07,0.0,-0.85981,0.0001,12.58197]
[1777989268209,40.37,81461.18,0.0,-0.86051,0.0001,12.53825]
[1777989273245,40.36,81464.63,0.0,-0.8603,0.0001,12.54902]
[1777989278278,40.35,81465.09,0.0,-0.86028,0.0001,12.55076]
[1777989280293,40.35,81457.94,0.0,-0.86103,0.0001,12.50387]
[1777989281299,40.34,81452.91,0.0,-0.86153,0.0001,12.47188]
[1777989284320,40.34,81447.6,0.0,-0.86205,0.0001,12.43919]
[1777989285360,40.34,81439.21,0.0,-0.86287,0.0001,12.38778]
[1777989286335,40.34,81432.88,0.0,-0.86348,0.0001,12.34896]
[1777989287342,40.34,81429.31,0.0,-0.86383,0.0001,12.32703]
[1777989292403,40.34,81429.58,0.0,-0.86381,0.0001,12.32788]
[1777989293383,40.34,81418.23,0.0,-0.8649,0.0001,12.25857]
[1777989294393,40.34,81404.99,0.0,-0.86616,9e-05,12.17794]
[1777989295398,40.34,81399.67,0.0,-0.86667,9e-05,12.14536]
[1777989296406,40.34,81394.28,0.0,-0.86719,9e-05,12.11216]
[1777989297411,40.33,81382.89,0.0,-0.86826,9e-05,12.0426]
[1777989298428,40.33,81380.76,0.0,-0.86851,9e-05,12.02652]
[1777989299437,40.32,81375.35,0.0,-0.86907,9e-05,11.99076]
[1777989300440,40.32,81363.51,0.0,-0.87017,9e-05,11.91876]
[1777989301446,40.32,81353.95,0.0,-0.87106,9e-05,11.86076]
[1777989302453,40.32,81355.3,0.0,-0.87095,9e-05,11.8682]
[1777989303485,40.31,81361.37,0.0,-0.8704,9e-05,11.90414]
[1777989304470,40.31,81368.03,0.0,-0.8698,9e-05,11.9432]
[1777989305476,40.31,81368.13,0.0,-0.86979,9e-05,11.94362]
[1777989306510,40.31,81361.5,0.0,-0.87041,9e-05,11.90329]
[1777989307492,40.31,81355.15,0.0,-0.87102,9e-05,11.86368]
[1777989308499,40.3,81351.41,0.0,-0.87138,9e-05,11.84044]
[1777989309506,40.3,81346.32,0.0,-0.87189,9e-05,11.8068]
[1777989310513,40.29,81337.32,0.0,-0.87276,9e-05,11.75002]
[1777989311521,40.29,81337.12,0.0,-0.8728,9e-05,11.74724]
[1777989314546,40.27,81342.3,0.0,-0.87239,9e-05,11.77396]
[1777989319576,40.26,81345.94,0.0,-0.87218,9e-05,11.78842]
[1777989324613,40.24,81345.27,0.0,-0.87235,9e-05,11.77702]
[1777989329647,40.23,81349.91,0.0,-0.87197,9e-05,11.80242]
[1777989334682,40.22,81350.1,0.0,-0.87207,9e-05,11.7933]
[1777989338710,40.21,81355.91,0.0,-0.8716,9e-05,11.8242]
[1777989343745,40.2,81348.23,0.0,-0.87235,9e-05,11.77538]
[1777989344756,40.2,81346.17,0.0,-0.87257,9e-05,11.76108]
[1777989347782,40.19,81326.27,0.0,-0.87441,9e-05,11.63948]
[1777989348792,40.19,81312.89,0.0,-0.87566,9e-05,11.55673]
[1777989349813,40.18,81304.15,0.0,-0.8765,9e-05,11.50043]
[1777989350798,40.18,81295.47,0.0,-0.87729,9e-05,11.44789]
[1777989351804,40.17,81291.58,0.0,-0.8777,9e-05,11.42052]
[1777989356851,40.13,81292.09,0.0,-0.87788,9e-05,11.40887]
[1777989357848,40.12,81286.39,0.0,-0.87845,9e-05,11.3705]
[1777989360866,40.09,81281.07,0.0,-0.87909,9e-05,11.32741]
[1777989365901,40.05,81279.64,0.0,-0.87949,9e-05,11.30083]
[1777989367916,40.02,81271.15,0.0,-0.88037,9e-05,11.24155]
[1777989368927,40.02,81250.79,0.0,-0.88216,9e-05,11.11943]
[1777989369947,40.02,81238.93,0.0,-0.88325,9e-05,11.04536]
[1777989370946,40.02,81237.33,0.0,-0.88339,9e-05,11.03559]
[1777989372953,40.0,81229.5,0.0,-0.88414,9e-05,10.98398]
[1777989377987,39.95,81228.4,0.0,-0.88456,9e-05,10.95562]
[1777989383024,39.9,81232.98,0.0,-0.88447,9e-05,10.96239]
[1777989384030,39.9,81240.47,0.0,-0.88382,9e-05,11.00705]
[1777989386044,39.9,81244.59,0.0,-0.88347,9e-05,11.03099]
[1777989390493,39.88,81234.0,0.0,-0.88449,9e-05,10.96116]
[1777989392180,39.87,81240.9,0.0,-0.88401,9e-05,10.9921]
[1777989394196,39.87,81246.62,0.0,-0.88353,9e-05,11.02531]
[1777989395202,39.85,81234.99,0.0,-0.88461,9e-05,10.9511]
[1777989396236,39.85,81228.18,0.0,-0.8852,9e-05,10.90996]
[1777989398222,39.85,81213.24,0.0,-0.8865,9e-05,10.82008]
[1777989399239,39.85,81208.21,0.0,-0.88693,9e-05,10.78986]
[1777989400566,39.85,81194.44,0.0,-0.88811,8e-05,10.70775]
[1777989401246,39.85,81194.44,0.0,-0.88813,8e-05,10.70653]
[1777989402256,39.84,81183.16,0.0,-0.88913,8e-05,10.63634]
[1777989404265,39.84,81175.52,0.0,-0.88976,8e-05,10.59166]
[1777989405272,39.84,81169.33,0.0,-0.89027,8e-05,10.55606]
[1777989409299,39.82,81174.55,0.0,-0.88995,8e-05,10.57876]
[1777989410654,39.82,81192.76,0.0,-0.88841,8e-05,10.68679]
[1777989412327,39.82,81205.36,0.0,-0.88738,9e-05,10.75885]
[1777989413332,39.82,81208.13,0.0,-0.88715,9e-05,10.77485]
[1777989414338,39.82,81218.66,0.0,-0.88625,9e-05,10.83749]
[1777989415345,39.81,81220.69,0.0,-0.88608,9e-05,10.84934]
[1777989418366,39.81,81227.33,0.0,-0.88552,9e-05,10.88813]
[1777989423407,39.81,81227.74,0.0,-0.88552,9e-05,10.88846]
[1777989425419,39.81,81235.33,0.0,-0.88487,9e-05,10.93308]
[1777989427433,39.8,81226.4,0.0,-0.88566,9e-05,10.87887]
[1777989432469,39.8,81223.54,0.0,-0.88593,9e-05,10.86008]
[1777989437504,39.79,81229.08,0.0,-0.88548,9e-05,10.89144]
[1777989439518,39.79,81238.48,0.0,-0.88467,9e-05,10.94746]
[1777989440865,39.79,81252.66,0.0,-0.88343,9e-05,11.03259]
[1777989444553,39.79,81255.84,0.0,-0.88315,9e-05,11.05177]
[1777989449587,39.79,81259.85,0.0,-0.8828,9e-05,11.07574]
[1777989452609,39.79,81265.91,0.0,-0.88232,9e-05,11.10659]
[1777989454621,39.79,81274.09,0.0,-0.8816,9e-05,11.15557]
[1777989459657,39.79,81277.1,0.0,-0.88135,9e-05,11.17283]
[1777989462678,39.79,81285.64,0.0,-0.8806,9e-05,11.22375]
[1777989464693,39.79,81291.06,0.0,-0.88013,9e-05,11.25594]
[1777989467713,39.79,81306.81,0.0,-0.87873,9e-05,11.35054]
[1777989471074,39.78,81315.89,0.0,-0.87792,9e-05,11.40471]
[1777989476776,39.78,81320.16,0.0,-0.87758,9e-05,11.42801]
[1777989477783,39.78,81325.25,0.0,-0.87712,9e-05,11.45881]
[1777989478790,39.78,81319.56,0.0,-0.87763,9e-05,11.42418]
[1777989479798,39.78,81313.91,0.0,-0.87814,9e-05,11.38987]
[1777989484832,39.78,81313.14,0.0,-0.87821,9e-05,11.38513]
[1777989485970,39.78,81319.48,0.0,-0.87764,9e-05,11.42352]
[1777989486977,39.77,81324.53,0.0,-0.8772,9e-05,11.45293]
[1777989492016,39.77,81326.93,0.0,-0.87702,9e-05,11.46549]
[1777989494029,39.77,81321.72,0.0,-0.87749,9e-05,11.43366]
[1777989495037,39.77,81315.67,0.0,-0.87804,9e-05,11.3969]
[1777989497050,39.77,81323.04,0.0,-0.87737,9e-05,11.44168]
[1777989501284,39.77,81316.19,0.0,-0.87799,9e-05,11.40025]
[1777989507120,39.77,81316.51,0.0,-0.87796,9e-05,11.40218]
[1777989509134,39.77,81321.52,0.0,-0.87751,9e-05,11.43252]
[1777989511148,39.77,81322.12,0.0,-0.8775,9e-05,11.43071]
[1777989513191,39.77,81329.68,0.0,-0.87682,9e-05,11.47673]
[1777989514171,39.77,81331.74,0.0,-0.87663,9e-05,11.48925]
[1777989518199,39.77,81324.17,0.0,-0.87732,9e-05,11.44309]
[1777989519208,39.77,81318.24,0.0,-0.87786,9e-05,11.40698]
[1777989520215,39.77,81314.96,0.0,-0.87815,9e-05,11.38703]
[1777989522228,39.77,81320.66,0.0,-0.87764,9e-05,11.42158]
[1777989527264,39.77,81320.52,0.0,-0.87766,9e-05,11.42042]
[1777989532302,39.77,81322.49,0.0,-0.87748,9e-05,11.43212]
[1777989535322,39.76,81334.18,0.0,-0.87642,9e-05,11.50298]
[1777989536329,39.76,81339.62,0.0,-0.87593,9e-05,11.53608]
[1777989537340,39.76,81345.0,0.0,-0.87544,9e-05,11.5688]
[1777989539352,39.76,81345.23,0.0,-0.87542,9e-05,11.56999]
[1777989541569,39.76,81335.61,0.0,-0.8763,9e-05,11.51122]
[1777989543445,39.76,81333.19,0.0,-0.87652,9e-05,11.49644]
[1777989545461,39.76,81330.67,0.0,-0.87675,9e-05,11.48117]
[1777989548480,39.76,81335.96,0.0,-0.87627,9e-05,11.51348]
[1777989549487,39.76,81338.13,0.0,-0.87607,9e-05,11.52669]
[1777989551642,39.76,81346.4,0.0,-0.87531,9e-05,11.57691]
[1777989555529,39.76,81352.02,0.0,-0.8748,9e-05,11.61087]
[1777989560564,39.76,81352.25,0.0,-0.87479,9e-05,11.61166]
[1777989565599,39.76,81353.77,0.0,-0.87466,9e-05,11.62038]
[1777989570634,39.76,81353.65,0.0,-0.87468,9e-05,11.61908]
[1777989575673,39.76,81356.34,0.0,-0.87449,9e-05,11.62956]
[1777989580705,39.76,81350.56,0.0,-0.87503,9e-05,11.59388]
[1777989585741,39.76,81350.11,0.0,-0.87507,9e-05,11.59099]
[1777989587755,39.76,81342.84,0.0,-0.87574,9e-05,11.54673]
[1777989591928,39.76,81335.31,0.0,-0.87642,9e-05,11.5011]
[1777989592789,39.76,81335.31,0.0,-0.87642,9e-05,11.50121]
[1777989594814,39.76,81322.74,0.0,-0.87756,9e-05,11.42491]
[1777989595822,39.76,81320.86,0.0,-0.87773,9e-05,11.41369]
[1777989599849,39.76,81315.25,0.0,-0.87822,9e-05,11.38056]
[1777989603882,39.76,81306.99,0.0,-0.87896,9e-05,11.33078]
[1777989604889,39.76,81282.68,0.0,-0.88112,9e-05,11.18423]
[1777989607906,39.76,81263.58,0.0,-0.8828,9e-05,11.06981]
[1777989609053,39.77,81265.08,0.0,-0.88266,9e-05,11.07959]
[1777989611936,39.77,81241.49,0.0,-0.88471,9e-05,10.93862]
[1777989614017,39.77,81231.61,0.0,-0.88556,9e-05,10.87984]
[1777989614994,39.77,81219.87,0.0,-0.88657,9e-05,10.80996]
[1777989615985,39.77,81206.55,0.0,-0.8877,9e-05,10.7309]
[1777989616998,39.77,81201.08,0.0,-0.88816,9e-05,10.69885]
[1777989617998,39.77,81190.94,0.0,-0.889,8e-05,10.63978]
[1777989623034,39.78,81188.85,0.0,-0.88913,8e-05,10.63065]
[1777989628070,39.79,81190.55,0.0,-0.88894,8e-05,10.64396]
[1777989629077,39.79,81165.16,0.0,-0.89106,8e-05,10.49429]
[1777989630088,39.79,81165.16,0.0,-0.89105,8e-05,10.49515]
[1777989631090,39.79,81179.45,0.0,-0.8899,8e-05,10.57441]
[1777989633104,39.8,81191.16,0.0,-0.88889,8e-05,10.64546]
[1777989634111,39.8,81197.15,0.0,-0.88836,8e-05,10.68227]
[1777989639265,39.81,81200.03,0.0,-0.88809,9e-05,10.70137]
[1777989645203,39.81,81209.35,0.0,-0.88727,9e-05,10.75847]
[1777989649339,39.81,81216.76,0.0,-0.88661,9e-05,10.80426]
[1777989653256,39.82,81225.4,0.0,-0.88585,9e-05,10.85725]
[1777989654261,39.82,81233.87,0.0,-0.88512,9e-05,10.9079]
[1777989655270,39.82,81246.36,0.0,-0.88402,9e-05,10.98322]
[1777989656275,39.82,81250.0,0.0,-0.8837,9e-05,11.00528]
[1777989658289,39.82,81256.58,0.0,-0.88312,9e-05,11.04515]
[1777989659409,39.82,81263.65,0.0,-0.8825,9e-05,11.08779]
[1777989661310,39.82,81269.88,0.0,-0.88195,9e-05,11.12551]
[1777989662318,39.82,81261.55,0.0,-0.88268,9e-05,11.07543]
[1777989663325,39.82,81249.81,0.0,-0.88371,9e-05,11.0049]
[1777989664335,39.82,81243.84,0.0,-0.88423,9e-05,10.96917]
[1777989665339,39.82,81252.76,0.0,-0.88345,9e-05,11.0228]
[1777989666345,39.82,81257.34,0.0,-0.88305,9e-05,11.05035]
[1777989667352,39.82,81248.01,0.0,-0.88386,9e-05,10.99435]
[1777989668359,39.82,81244.11,0.0,-0.8842,9e-05,10.97104]
[1777989669485,39.82,81249.18,0.0,-0.88376,9e-05,11.00156]
[1777989671381,39.82,81248.85,0.0,-0.88378,9e-05,10.99972]
[1777989676414,39.82,81244.09,0.0,-0.88419,9e-05,10.97148]
[1777989679436,39.82,81229.71,0.0,-0.88544,9e-05,10.88561]
[1777989680444,39.82,81225.61,0.0,-0.88579,9e-05,10.86128]
[1777989685478,39.83,81221.13,0.0,-0.88616,9e-05,10.83564]
[1777989689512,39.83,81229.12,0.0,-0.88546,9e-05,10.8843]
[1777989690513,39.83,81231.94,0.0,-0.88521,9e-05,10.90135]
[1777989692529,39.83,81223.67,0.0,-0.88597,9e-05,10.84694]
[1777989694546,39.83,81222.94,0.0,-0.88602,9e-05,10.84308]
[1777989698575,39.83,81217.75,0.0,-0.88645,9e-05,10.81316]
[1777989703612,39.84,81220.55,0.0,-0.88619,9e-05,10.83142]
[1777989704621,39.84,81220.52,0.0,-0.88619,9e-05,10.83151]
[1777989706634,39.84,81228.08,0.0,-0.88553,9e-05,10.87713]
[1777989709767,39.84,81233.73,0.0,-0.88503,9e-05,10.91147]
[1777989714692,39.84,81237.58,0.0,-0.88469,9e-05,10.93521]
[1777989717711,39.84,81232.49,0.0,-0.88512,9e-05,10.90511]
[1777989722746,39.85,81221.54,0.0,-0.88606,9e-05,10.84048]
[1777989723753,39.85,81223.71,0.0,-0.88587,9e-05,10.85368]
[1777989724761,39.85,81235.53,0.0,-0.88484,9e-05,10.92455]
[1777989725767,39.85,81241.51,0.0,-0.88432,9e-05,10.96047]
[1777989726774,39.85,81243.31,0.0,-0.88416,9e-05,10.97133]
[1777989729910,39.85,81256.95,0.0,-0.88297,9e-05,11.05345]
[1777989731819,39.85,81268.38,0.0,-0.88196,9e-05,11.12239]
[1777989732824,39.85,81278.78,0.0,-0.88104,9e-05,11.18499]
[1777989733833,39.85,81285.09,0.0,-0.88048,9e-05,11.22294]
[1777989734837,39.85,81286.54,0.0,-0.88035,9e-05,11.23155]
[1777989736854,39.85,81294.54,0.0,-0.87964,9e-05,11.27953]
[1777989737857,39.85,81292.36,0.0,-0.87984,9e-05,11.26615]
[1777989739980,39.85,81299.71,0.0,-0.87919,9e-05,11.31018]
[1777989740878,39.85,81299.61,0.0,-0.8792,9e-05,11.30939]
[1777989742892,39.85,81314.71,0.0,-0.87784,9e-05,11.40073]
[1777989743899,39.85,81321.03,0.0,-0.87727,9e-05,11.4391]
[1777989744906,39.85,81321.27,0.0,-0.87725,9e-05,11.44067]
[1777989747927,39.85,81311.34,0.0,-0.87814,9e-05,11.38053]
[1777989748934,39.85,81308.41,0.0,-0.87841,9e-05,11.36288]
[1777989753969,39.85,81302.94,0.0,-0.87894,9e-05,11.32496]
[1777989759004,39.85,81310.56,0.0,-0.87824,9e-05,11.37163]
[1777989760120,39.85,81318.0,0.0,-0.87757,9e-05,11.41684]
[1777989765050,39.85,81310.84,0.0,-0.87821,9e-05,11.37377]
[1777989767064,39.85,81316.12,0.0,-0.87773,9e-05,11.4059]
[1777989772099,39.85,81318.41,0.0,-0.87752,9e-05,11.41996]
[1777989776128,39.85,81302.24,0.0,-0.87896,9e-05,11.32347]
[1777989777133,39.86,81293.71,0.0,-0.87972,9e-05,11.27218]
[1777989782169,39.86,81302.86,0.0,-0.87888,9e-05,11.32878]
[1777989786201,39.86,81308.11,0.0,-0.87837,9e-05,11.36269]
[1777989788215,39.87,81314.56,0.0,-0.87778,9e-05,11.40241]
[1777989793251,39.87,81313.2,0.0,-0.87788,9e-05,11.39576]
[1777989797280,39.87,81318.33,0.0,-0.8774,9e-05,11.42803]
[1777989802315,39.88,81314.89,0.0,-0.87769,9e-05,11.40855]
[1777989807365,39.88,81319.05,0.0,-0.87729,9e-05,11.43499]
[1777989808357,39.88,81333.03,0.0,-0.87602,9e-05,11.51992]
[1777989810474,39.88,81338.87,0.0,-0.87547,9e-05,11.55676]
[1777989813396,39.89,81331.88,0.0,-0.87612,9e-05,11.51131]
[1777989814401,39.89,81329.09,0.0,-0.87637,9e-05,11.49458]
[1777989817422,39.89,81334.72,0.0,-0.87584,9e-05,11.52937]
[1777989819436,39.89,81343.76,0.0,-0.87501,9e-05,11.58461]
[1777989820546,39.89,81349.83,0.0,-0.87444,9e-05,11.62252]
[1777989824471,39.9,81352.99,0.0,-0.87413,9e-05,11.64272]
[1777989827492,39.9,81343.29,0.0,-0.87502,9e-05,11.58384]
[1777989828499,39.9,81340.21,0.0,-0.8753,9e-05,11.56524]
[1777989830618,39.9,81332.74,0.0,-0.87598,9e-05,11.52019]
[1777989836555,39.9,81325.56,0.0,-0.87662,9e-05,11.47786]
[1777989839576,39.9,81330.72,0.0,-0.87613,9e-05,11.50993]
[1777989842597,39.91,81336.97,0.0,-0.87555,9e-05,11.54851]
[1777989843604,39.91,81340.0,0.0,-0.87527,9e-05,11.56708]
[1777989848639,39.91,81344.61,0.0,-0.87484,9e-05,11.59583]
[1777989853674,39.92,81344.04,0.0,-0.87483,9e-05,11.59611]
[1777989856695,39.92,81354.79,0.0,-0.8738,9e-05,11.66421]
[1777989858709,39.92,81359.44,0.0,-0.87338,9e-05,11.69241]
[1777989860843,39.93,81367.41,0.0,-0.8726,9e-05,11.74325]
[1777989862740,39.94,81365.31,0.0,-0.87274,9e-05,11.73439]
[1777989863745,39.95,81373.41,0.0,-0.87195,9e-05,11.78584]
[1777989864756,39.95,81385.82,0.0,-0.87077,9e-05,11.8629]
[1777989865761,39.95,81391.89,0.0,-0.8702,9e-05,11.90024]
[1777989866773,39.95,81404.39,0.0,-0.86901,9e-05,11.97754]
[1777989867775,39.95,81409.27,0.0,-0.86852,9e-05,12.0086]
[1777989872812,39.97,81403.39,0.0,-0.86906,9e-05,11.97152]
[1777989874824,39.97,81394.62,0.0,-0.86985,9e-05,11.92042]
[1777989875831,39.98,81393.53,0.0,-0.86992,9e-05,11.91563]
[1777989880986,39.99,81388.25,0.0,-0.87035,9e-05,11.88749]
[1777989882880,39.99,81393.34,0.0,-0.86987,9e-05,11.91894]
[1777989883887,39.99,81395.3,0.0,-0.86968,9e-05,11.93105]
[1777989886917,39.99,81394.45,0.0,-0.86976,9e-05,11.92619]
[1777989888922,39.99,81394.5,0.0,-0.86975,9e-05,11.92675]
[1777989891057,39.99,81400.85,0.0,-0.86915,9e-05,11.96574]
[1777989892952,39.99,81400.41,0.0,-0.86918,9e-05,11.96344]
[1777989897986,40.0,81399.61,0.0,-0.86923,9e-05,11.96011]
[1777989903020,40.0,81399.01,0.0,-0.86927,9e-05,11.95784]
[1777989908055,40.0,81403.81,0.0,-0.86881,9e-05,11.98754]
[1777989913090,40.0,81401.82,0.0,-0.86898,9e-05,11.97649]
[1777989915105,40.0,81384.15,0.0,-0.87064,9e-05,11.8688]
[1777989916114,40.0,81376.6,0.0,-0.87134,9e-05,11.82277]
[1777989917119,40.01,81377.38,0.0,-0.87126,9e-05,11.82795]
[1777989921270,40.01,81381.76,0.0,-0.87085,9e-05,11.85473]
[1777989927188,40.01,81379.16,0.0,-0.8711,9e-05,11.8389]
[1777989929202,40.01,81393.05,0.0,-0.86979,9e-05,11.92359]
[1777989930208,40.01,81397.06,0.0,-0.86942,9e-05,11.94795]
[1777989933229,40.01,81391.45,0.0,-0.86999,9e-05,11.90855]
[1777989935244,40.01,81389.41,0.0,-0.87018,9e-05,11.89642]
[1777989940279,40.01,81386.05,0.0,-0.87048,9e-05,11.87696]
[1777989945320,40.01,81376.72,0.0,-0.87133,9e-05,11.82112]
[1777989948335,40.01,81362.0,0.0,-0.8727,9e-05,11.73174]
[1777989951483,40.01,81355.7,0.0,-0.87327,9e-05,11.69394]
[1777989955384,40.02,81350.41,0.0,-0.87375,9e-05,11.66259]
[1777989959413,40.02,81345.01,0.0,-0.87423,9e-05,11.63076]
[1777989963441,40.02,81352.22,0.0,-0.87355,9e-05,11.67546]
[1777989969490,40.02,81357.45,0.0,-0.87305,9e-05,11.70835]
[1777989971632,40.02,81364.62,0.0,-0.87238,9e-05,11.75212]
[1777989972571,40.03,81364.62,0.0,-0.87238,9e-05,11.75256]
[1777989976598,40.03,81370.24,0.0,-0.87184,9e-05,11.78775]
[1777989981705,40.03,81368.65,0.0,-0.87197,9e-05,11.77936]
[1777989987676,40.04,81370.35,0.0,-0.87178,9e-05,11.79163]
[1777989989691,40.04,81364.0,0.0,-0.87236,9e-05,11.75364]
[1777989991775,40.04,81357.13,0.0,-0.87303,9e-05,11.70713]
[1777989997746,40.04,81353.21,0.0,-0.87338,9e-05,11.68444]
[1777990002781,40.04,81353.56,0.0,-0.87335,9e-05,11.68635]
[1777990007817,40.04,81358.9,0.0,-0.87286,9e-05,11.71868]
[1777990012855,40.04,81356.58,0.0,-0.87307,9e-05,11.70473]
[1777990013858,40.04,81332.18,0.0,-0.87531,9e-05,11.55666]
[1777990014865,40.04,81330.99,0.0,-0.87542,9e-05,11.54953]
[1777990017888,40.04,81318.84,0.0,-0.87652,9e-05,11.47633]
[1777990018896,40.04,81317.27,0.0,-0.87666,9e-05,11.46704]
[1777990022921,40.05,81312.41,0.0,-0.87708,9e-05,11.43863]
[1777990028963,40.05,81316.4,0.0,-0.8767,9e-05,11.46417]
[1777990032993,40.05,81319.61,0.0,-0.8764,9e-05,11.4844]
[1777990036019,40.05,81311.62,0.0,-0.87711,9e-05,11.4368]
[1777990038029,40.05,81308.38,0.0,-0.8774,9e-05,11.41756]
[1777990039040,40.05,81298.88,0.0,-0.87825,9e-05,11.36034]
[1777990040058,40.05,81291.24,0.0,-0.87893,9e-05,11.31446]
[1777990041065,40.05,81287.14,0.0,-0.8793,9e-05,11.28999]
[1777990044086,40.06,81289.73,0.0,-0.87906,9e-05,11.30628]
[1777990046101,40.06,81293.17,0.0,-0.87874,9e-05,11.32737]
[1777990050128,40.06,81300.91,0.0,-0.87804,9e-05,11.37471]
[1777990051135,40.06,81304.12,0.0,-0.87779,9e-05,11.38876]
[1777990054157,40.06,81297.52,0.0,-0.87838,9e-05,11.34928]
[1777990056171,40.06,81271.94,0.0,-0.88066,9e-05,11.19553]
[1777990057177,40.06,81260.72,0.0,-0.88164,9e-05,11.12891]
[1777990058185,40.07,81260.16,0.0,-0.88167,9e-05,11.12709]
[1777990059193,40.07,81246.16,0.0,-0.88287,9e-05,11.04501]
[1777990060200,40.07,81235.35,0.0,-0.88381,9e-05,10.98049]
[1777990061206,40.07,81233.99,0.0,-0.88393,9e-05,10.97246]
[1777990066241,40.07,81233.29,0.0,-0.88399,9e-05,10.96871]
[1777990071276,40.07,81233.72,0.0,-0.88394,9e-05,10.97164]
[1777990072343,40.07,81223.44,0.0,-0.88483,9e-05,10.91048]
[1777990074297,40.07,81218.06,0.0,-0.88529,9e-05,10.8787]
[1777990076311,40.07,81225.18,0.0,-0.88467,9e-05,10.9214]
[1777990081349,40.07,81224.87,0.0,-0.88469,9e-05,10.92019]
[1777990084367,40.08,81238.14,0.0,-0.88353,9e-05,10.99963]
[1777990085374,40.08,81241.81,0.0,-0.88321,9e-05,11.02155]
[1777990090409,40.08,81241.92,0.0,-0.88319,9e-05,11.023]
[1777990095444,40.08,81242.22,0.0,-0.88316,9e-05,11.02503]
[1777990100483,40.08,81256.12,0.0,-0.88197,9e-05,11.10681]
[1777990102559,40.08,81275.87,0.0,-0.88022,9e-05,11.22527]
[1777990104517,40.08,81296.37,0.0,-0.87839,9e-05,11.34886]
[1777990105516,40.08,81301.84,0.0,-0.87789,9e-05,11.38194]
[1777990106524,40.08,81315.75,0.0,-0.87664,9e-05,11.46592]
[1777990107530,40.08,81322.76,0.0,-0.876,9e-05,11.50823]
[1777990108538,40.08,81317.05,0.0,-0.87652,9e-05,11.47366]
[1777990109544,40.08,81305.82,0.0,-0.87754,9e-05,11.40587]
[1777990110555,40.08,81300.43,0.0,-0.87802,9e-05,11.37355]
[1777990114586,40.08,81316.48,0.0,-0.87662,9e-05,11.46516]
[1777990115586,40.08,81323.48,0.0,-0.87598,9e-05,11.50778]
[1777990120621,40.08,81324.27,0.0,-0.87589,9e-05,11.51314]
[1777990121630,40.08,81317.77,0.0,-0.87648,9e-05,11.47406]
[1777990122695,40.08,81297.71,0.0,-0.87829,9e-05,11.35314]
[1777990123643,40.08,81297.71,0.0,-0.87829,9e-05,11.35323]
[1777990128677,40.08,81295.48,0.0,-0.87848,9e-05,11.34029]
[1777990130693,40.08,81289.83,0.0,-0.87898,9e-05,11.30654]
[1777990132767,40.08,81281.99,0.0,-0.87968,9e-05,11.25978]
[1777990134719,40.08,81278.88,0.0,-0.87995,9e-05,11.24158]
[1777990139756,40.09,81279.22,0.0,-0.8799,9e-05,11.24489]
[1777990144789,40.09,81281.03,0.0,-0.87971,9e-05,11.25717]
[1777990149824,40.09,81281.86,0.0,-0.87962,9e-05,11.26338]
[1777990154859,40.1,81284.25,0.0,-0.87939,9e-05,11.27899]
[1777990159894,40.1,81285.17,0.0,-0.87929,9e-05,11.28574]
[1777990164931,40.1,81278.41,0.0,-0.87987,9e-05,11.24637]
[1777990165938,40.1,81260.11,0.0,-0.88149,9e-05,11.13672]
[1777990166943,40.1,81246.97,0.0,-0.88264,9e-05,11.05832]
[1777990167951,40.1,81244.36,0.0,-0.88287,9e-05,11.043]
[1777990173061,40.11,81231.99,0.0,-0.88399,9e-05,10.96419]
[1777990175010,40.11,81232.7,0.0,-0.88392,9e-05,10.96861]
[1777990176014,40.11,81239.75,0.0,-0.88331,9e-05,11.01071]
[1777990177021,40.11,81240.78,0.0,-0.88322,9e-05,11.01688]
[1777990182056,40.11,81244.65,0.0,-0.88288,9e-05,11.04003]
[1777990187088,40.11,81244.35,0.0,-0.88291,9e-05,11.03801]
[1777990192128,40.11,81237.94,0.0,-0.88347,9e-05,10.9996]
[1777990196156,40.11,81231.73,0.0,-0.88401,9e-05,10.9626]
[1777990199176,40.11,81238.7,0.0,-0.8834,9e-05,11.00421]
[1777990200185,40.11,81244.55,0.0,-0.88289,9e-05,11.03907]
[1777990201191,40.11,81243.73,0.0,-0.88297,9e-05,11.0341]
[1777990202198,40.11,81249.67,0.0,-0.88245,9e-05,11.06947]
[1777990203272,40.11,81260.51,0.0,-0.88149,9e-05,11.13472]
[1777990204212,40.11,81260.51,0.0,-0.88148,9e-05,11.13508]
[1777990206226,40.11,81265.84,0.0,-0.881,9e-05,11.16767]
[1777990210254,40.11,81271.11,0.0,-0.88052,9e-05,11.20049]
[1777990215360,40.12,81275.24,0.0,-0.88013,9e-05,11.22672]
[1777990219319,40.12,81281.01,0.0,-0.8796,9e-05,11.26245]
[1777990220326,40.12,81293.9,0.0,-0.87845,9e-05,11.34012]
[1777990221333,40.12,81304.98,0.0,-0.87745,9e-05,11.40692]
[1777990222340,40.12,81310.24,0.0,-0.87697,9e-05,11.43865]
[1777990224358,40.12,81315.74,0.0,-0.87648,9e-05,11.47178]
[1777990226369,40.12,81317.67,0.0,-0.8763,9e-05,11.4833]
[1777990228382,40.12,81312.08,0.0,-0.87681,9e-05,11.44943]
[1777990229390,40.12,81309.9,0.0,-0.87701,9e-05,11.43626]
[1777990234424,40.12,81311.59,0.0,-0.87691,9e-05,11.441]
[1777990237446,40.12,81299.1,0.0,-0.87803,9e-05,11.36575]
[1777990238453,40.12,81297.01,0.0,-0.87822,9e-05,11.35325]
[1777990243488,40.12,81284.24,0.0,-0.87935,9e-05,11.27702]
[1777990244494,40.12,81284.18,0.0,-0.87935,9e-05,11.27686]
[1777990245570,40.12,81294.14,0.0,-0.87846,9e-05,11.33689]
[1777990246509,40.12,81294.14,0.0,-0.87846,9e-05,11.33701]
[1777990250540,40.12,81277.95,0.0,-0.8799,9e-05,11.2403]
[1777990251543,40.12,81271.16,0.0,-0.88049,9e-05,11.19986]
[1777990252620,40.12,81271.54,0.0,-0.88046,9e-05,11.20218]
[1777990253630,40.12,81261.09,0.0,-0.88138,9e-05,11.13967]
[1777990254581,40.12,81261.09,0.0,-0.88138,9e-05,11.13957]
[1777990255587,40.12,81246.06,0.0,-0.8827,9e-05,11.04974]
[1777990256594,40.12,81240.72,0.0,-0.88317,9e-05,11.01788]
[1777990258607,40.12,81238.05,0.0,-0.8834,9e-05,11.00201]
[1777990261628,40.12,81243.91,0.0,-0.88289,9e-05,11.03701]
[1777990262635,40.12,81243.6,0.0,-0.88292,9e-05,11.03513]
[1777990267674,40.12,81240.65,0.0,-0.88318,9e-05,11.01734]
[1777990271698,40.12,81247.27,0.0,-0.8826,9e-05,11.05665]
[1777990276733,40.12,81248.35,0.0,-0.88252,9e-05,11.06256]
[1777990281767,40.12,81245.21,0.0,-0.8828,9e-05,11.04344]
[1777990282775,40.12,81240.0,0.0,-0.88325,9e-05,11.01231]
[1777990283843,40.12,81213.97,0.0,-0.8855,9e-05,10.85763]
[1777990288821,40.12,81201.34,0.0,-0.88658,9e-05,10.78266]
[1777990289825,40.12,81185.84,0.0,-0.8879,8e-05,10.69114]
[1777990294861,40.12,81189.62,0.0,-0.88762,8e-05,10.70879]
[1777990296877,40.12,81195.08,0.0,-0.88715,9e-05,10.74124]
[1777990298899,40.12,81200.08,0.0,-0.88672,9e-05,10.7709]
[1777990299902,40.12,81207.5,0.0,-0.88609,9e-05,10.81483]
[1777990300904,40.12,81198.73,0.0,-0.88684,9e-05,10.76288]
[1777990301910,40.12,81195.5,0.0,-0.88711,9e-05,10.74388]
[1777990306946,40.12,81194.76,0.0,-0.88717,9e-05,10.73974]
[1777990308959,40.12,81200.55,0.0,-0.88668,9e-05,10.77414]
[1777990309966,40.12,81202.41,0.0,-0.88652,9e-05,10.78518]
[1777990315015,40.12,81203.59,0.0,-0.88642,9e-05,10.79217]
[1777990318023,40.12,81211.48,0.0,-0.88575,9e-05,10.83852]
[1777990320040,40.12,81220.73,0.0,-0.88495,9e-05,10.89326]
[1777990321051,40.12,81222.02,0.0,-0.88487,9e-05,10.89938]
[1777990322055,40.12,81236.73,0.0,-0.88359,9e-05,10.98704]
[1777990323061,40.12,81238.84,0.0,-0.88341,9e-05,10.99961]
[1777990325074,40.12,81242.54,0.0,-0.88308,9e-05,11.0219]
[1777990330112,40.12,81241.73,0.0,-0.88314,9e-05,11.01763]
[1777990335144,40.12,81239.7,0.0,-0.88332,9e-05,11.00515]
[1777990337158,40.12,81247.77,0.0,-0.88262,9e-05,11.05342]
[1777990338165,40.12,81250.96,0.0,-0.88234,9e-05,11.07232]
[1777990343200,40.12,81250.08,0.0,-0.88242,9e-05,11.0672]
[1777990348235,40.12,81256.66,0.0,-0.88184,9e-05,11.10672]
[1777990352263,40.12,81264.31,0.0,-0.88121,9e-05,11.14727]
[1777990354344,40.12,81273.62,0.0,-0.88039,9e-05,11.20281]
[1777990360322,40.12,81277.85,0.0,-0.88,9e-05,11.22925]
[1777990362339,40.12,81286.16,0.0,-0.87925,9e-05,11.27961]
[1777990364420,40.13,81296.46,0.0,-0.87832,9e-05,11.34191]
[1777990365378,40.13,81296.47,0.0,-0.87832,9e-05,11.34224]
[1777990366372,40.13,81319.34,0.0,-0.87625,9e-05,11.4801]
[1777990367378,40.13,81327.11,0.0,-0.87555,9e-05,11.52693]
[1777990368385,40.13,81326.97,0.0,-0.87556,9e-05,11.52596]
[1777990372413,40.13,81319.04,0.0,-0.87629,9e-05,11.47759]
[1777990374490,40.12,81307.2,0.0,-0.87736,9e-05,11.40611]
[1777990376443,40.12,81303.72,0.0,-0.87768,9e-05,11.38514]
[1777990381479,40.13,81305.04,0.0,-0.87755,9e-05,11.39327]
[1777990386514,40.13,81305.02,0.0,-0.87755,9e-05,11.39329]
[1777990391549,40.13,81302.91,0.0,-0.87774,9e-05,11.38079]
[1777990394633,40.13,81319.04,0.0,-0.87628,9e-05,11.47808]
[1777990396590,40.13,81322.55,0.0,-0.87596,9e-05,11.49919]
[1777990398598,40.13,81328.36,0.0,-0.87544,9e-05,11.53429]
[1777990400613,40.13,81327.39,0.0,-0.87552,9e-05,11.52862]
[1777990405651,40.13,81326.42,0.0,-0.8756,9e-05,11.52356]
[1777990410686,40.13,81322.19,0.0,-0.87597,9e-05,11.49861]
[1777990412701,40.13,81327.34,0.0,-0.87555,9e-05,11.52451]
[1777990413730,40.13,81321.74,0.0,-0.87606,9e-05,11.49065]
[1777990414792,40.13,81225.16,0.0,-0.88462,9e-05,10.91211]
[1777990415742,40.13,81226.68,0.0,-0.88449,9e-05,10.92101]
[1777990416758,40.13,81169.18,0.0,-0.88938,8e-05,10.58118]
[1777990417762,40.13,81121.61,0.0,-0.89331,8e-05,10.30376]
[1777990418769,40.15,81148.21,0.0,-0.89102,8e-05,10.46613]
[1777990419781,40.15,81155.2,0.0,-0.89043,8e-05,10.50757]
[1777990420797,40.15,81183.38,0.0,-0.88806,8e-05,10.67376]
[1777990421793,40.16,81203.54,0.0,-0.88633,9e-05,10.79365]
[1777990422801,40.16,81208.2,0.0,-0.88592,9e-05,10.82183]
[1777990423814,40.16,81213.79,0.0,-0.88544,9e-05,10.8555]
[1777990424869,40.16,81236.93,0.0,-0.88343,9e-05,10.99348]
[1777990425822,40.16,81236.65,0.0,-0.88345,9e-05,10.99209]
[1777990426840,40.16,81226.09,0.0,-0.88436,9e-05,10.92954]
[1777990428860,40.16,81236.56,0.0,-0.88345,9e-05,10.99193]
[1777990429864,40.16,81234.98,0.0,-0.88359,9e-05,10.98252]
[1777990431876,40.16,81242.41,0.0,-0.88294,9e-05,11.02674]
[1777990434943,40.16,81183.91,0.0,-0.88797,8e-05,10.6797]
[1777990436914,40.16,81175.33,0.0,-0.8887,8e-05,10.62913]
[1777990437926,40.16,81189.92,0.0,-0.88746,8e-05,10.71534]
[1777990438928,40.16,81204.57,0.0,-0.88621,9e-05,10.80233]
[1777990439935,40.16,81212.09,0.0,-0.88556,9e-05,10.84711]
[1777990440943,40.16,81211.69,0.0,-0.88559,9e-05,10.8449]
[1777990441949,40.16,81193.49,0.0,-0.88714,9e-05,10.73734]
[1777990442962,40.16,81172.6,0.0,-0.88891,8e-05,10.61384]
[1777990443970,40.16,81168.83,0.0,-0.88923,8e-05,10.59154]
[1777990449008,40.16,81181.96,0.0,-0.88814,8e-05,10.66808]
[1777990450013,40.16,81179.47,0.0,-0.88835,8e-05,10.65306]
[1777990451019,40.16,81186.92,0.0,-0.88772,8e-05,10.69701]
[1777990452031,40.16,81192.59,0.0,-0.88724,9e-05,10.73059]
[1777990453037,40.16,81196.93,0.0,-0.88687,9e-05,10.75631]
[1777990458072,40.16,81195.45,0.0,-0.88699,9e-05,10.74769]
[1777990461093,40.16,81186.28,0.0,-0.88778,8e-05,10.69332]
[1777990462101,40.16,81178.73,0.0,-0.88841,8e-05,10.64879]
[1777990463113,40.16,81173.2,0.0,-0.88889,8e-05,10.61566]
[1777990467136,40.15,81167.2,0.0,-0.88941,8e-05,10.57885]
[1777990472171,40.15,81170.15,0.0,-0.88924,8e-05,10.58896]
[1777990474188,40.15,81163.08,0.0,-0.88984,8e-05,10.54668]
[1777990475243,40.15,81141.76,0.0,-0.89162,8e-05,10.42141]
[1777990477213,40.15,81123.17,0.0,-0.89316,8e-05,10.31243]
[1777990478220,40.15,81116.71,0.0,-0.89369,8e-05,10.2748]
[1777990479228,40.15,81118.92,0.0,-0.8935,8e-05,10.28774]
[1777990481241,40.15,81109.98,0.0,-0.89423,8e-05,10.23583]
[1777990482248,40.15,81105.67,0.0,-0.89458,8e-05,10.21092]
[1777990483255,40.15,81112.08,0.0,-0.89406,8e-05,10.24836]
[1777990484264,40.15,81107.56,0.0,-0.89442,8e-05,10.22221]
[1777990485314,40.15,81087.62,0.0,-0.89603,8e-05,10.10672]
[1777990487284,40.15,81080.6,0.0,-0.89659,8e-05,10.06596]
[1777990488290,40.15,81073.63,0.0,-0.89715,8e-05,10.02576]
[1777990489298,40.15,81076.64,0.0,-0.8969,8e-05,10.04418]
[1777990491311,40.14,81083.21,0.0,-0.8964,8e-05,10.07974]
[1777990492319,40.14,81079.51,0.0,-0.89674,8e-05,10.05537]
[1777990497353,40.12,81090.71,0.0,-0.89592,8e-05,10.11449]
[1777990498362,40.12,81100.47,0.0,-0.89514,8e-05,10.17083]
[1777990500387,40.12,81082.62,0.0,-0.89659,8e-05,10.06685]
[1777990501389,40.12,81076.72,0.0,-0.89706,8e-05,10.03246]
[1777990502400,40.12,81074.69,0.0,-0.89723,8e-05,10.02049]
[1777990503401,40.12,81066.03,0.0,-0.89792,8e-05,9.97031]
[1777990504410,40.12,81064.37,0.0,-0.89805,8e-05,9.96059]
[1777990507431,40.12,81050.66,0.0,-0.89914,8e-05,9.88131]
[1777990508440,40.12,81044.78,0.0,-0.8996,8e-05,9.84756]
[1777990509446,40.12,81031.56,0.0,-0.90064,8e-05,9.77191]
[1777990510455,40.12,81011.14,0.0,-0.90222,8e-05,9.65525]
[1777990511462,40.12,81002.39,0.0,-0.9029,8e-05,9.60514]
[1777990512468,40.12,80999.08,0.0,-0.90314,8e-05,9.5867]
[1777990514484,40.12,81004.9,0.0,-0.90268,8e-05,9.62137]
[1777990515559,40.12,80989.49,0.0,-0.90386,8e-05,9.53367]
[1777990516522,40.12,80989.85,0.0,-0.90386,8e-05,9.5338]
[1777990518540,40.12,80979.94,0.0,-0.90457,8e-05,9.48068]
[1777990519546,40.12,80979.05,0.0,-0.90463,8e-05,9.47588]
[1777990520552,40.12,80971.59,0.0,-0.90519,8e-05,9.43404]
[1777990521565,40.12,80966.75,0.0,-0.90556,8e-05,9.40632]
[1777990522566,40.12,80975.22,0.0,-0.90493,8e-05,9.45398]
[1777990523574,40.12,80975.74,0.0,-0.9049,8e-05,9.45615]
[1777990528607,40.11,80972.44,0.0,-0.90519,8e-05,9.43432]
[1777990532686,40.11,80947.95,0.0,-0.90707,7e-05,9.29145]
[1777990533690,40.11,80941.36,0.0,-0.90755,7e-05,9.25459]
[1777990536735,40.11,80942.42,0.0,-0.90747,7e-05,9.26092]
[1777990537732,40.11,80964.16,0.0,-0.90585,7e-05,9.38301]
[1777990538822,40.11,80962.35,0.0,-0.90598,7e-05,9.37299]
[1777990540758,40.12,80938.05,0.0,-0.90778,7e-05,9.23724]
[1777990541767,40.12,80943.74,0.0,-0.90736,7e-05,9.26946]
[1777990545807,40.12,80955.12,0.0,-0.90649,7e-05,9.33477]
[1777990546810,40.12,80971.22,0.0,-0.90528,8e-05,9.42526]
[1777990547818,40.12,80973.64,0.0,-0.90511,8e-05,9.43821]
[1777990548827,40.11,80991.43,0.0,-0.90379,8e-05,9.53662]
[1777990549838,40.11,81013.33,0.0,-0.90212,8e-05,9.66055]
[1777990550839,40.11,81037.97,0.0,-0.90022,8e-05,9.80095]
[1777990551845,40.11,81046.44,0.0,-0.89955,8e-05,9.84948]
[1777990552854,40.11,81046.47,0.0,-0.89955,8e-05,9.8497]
[1777990554866,40.11,81024.65,0.0,-0.90125,8e-05,9.72498]
[1777990555889,40.11,81052.08,0.0,-0.8991,8e-05,9.88224]
[1777990556885,40.11,81052.15,0.0,-0.8991,8e-05,9.88276]
[1777990557888,40.11,81065.72,0.0,-0.89802,8e-05,9.96082]
[1777990558903,40.11,81069.6,0.0,-0.89772,8e-05,9.98307]
[1777990559908,40.11,81059.83,0.0,-0.89849,8e-05,9.92665]
[1777990560912,40.11,81057.35,0.0,-0.89869,8e-05,9.91233]
[1777990561919,40.11,81051.64,0.0,-0.89914,8e-05,9.87948]
[1777990562946,40.11,81050.47,0.0,-0.89923,8e-05,9.87277]
[1777990564956,40.11,81030.19,0.0,-0.90082,8e-05,9.75684]
[1777990567965,40.11,81022.95,0.0,-0.90137,8e-05,9.71592]
[1777990569980,40.12,81034.46,0.0,-0.90047,8e-05,9.78217]
[1777990570990,40.12,81041.36,0.0,-0.89993,8e-05,9.8218]
[1777990572002,40.12,81050.24,0.0,-0.89923,8e-05,9.8728]
[1777990573006,40.12,81064.09,0.0,-0.89814,8e-05,9.95243]
[1777990574013,40.12,81062.19,0.0,-0.89829,8e-05,9.94138]
[1777990575037,40.12,81070.34,0.0,-0.89765,8e-05,9.98824]
[1777990576041,40.11,81070.84,0.0,-0.89761,8e-05,9.99079]
[1777990581085,40.11,81073.23,0.0,-0.89743,8e-05,10.00401]
[1777990582105,40.11,81071.71,0.0,-0.89755,8e-05,9.99507]
[1777990584112,40.11,81062.61,0.0,-0.89828,8e-05,9.94221]
[1777990585116,40.11,81055.2,0.0,-0.89887,8e-05,9.89959]
[1777990586125,40.11,81056.18,0.0,-0.89879,8e-05,9.9052]
[1777990587148,40.11,81043.07,0.0,-0.89982,8e-05,9.82992]
[1777990588143,40.11,81043.07,0.0,-0.89982,8e-05,9.82999]
[1777990589150,40.11,81027.22,0.0,-0.90105,8e-05,9.73932]
[1777990590156,40.11,81037.68,0.0,-0.90024,8e-05,9.79899]
[1777990591163,40.11,81042.96,0.0,-0.89988,8e-05,9.82377]
[1777990592170,40.11,81038.96,0.0,-0.90019,8e-05,9.80094]
[1777990593180,40.11,81051.12,0.0,-0.89923,8e-05,9.87078]
[1777990594185,40.11,81067.94,0.0,-0.89791,8e-05,9.96753]
[1777990595197,40.11,81079.36,0.0,-0.897,8e-05,10.03308]
[1777990597206,40.11,81073.08,0.0,-0.89751,8e-05,9.99643]
[1777990598213,40.11,81064.1,0.0,-0.89822,8e-05,9.94467]
[1777990599221,40.11,81062.76,0.0,-0.89833,8e-05,9.93686]
[1777990601238,40.11,81069.64,0.0,-0.89779,8e-05,9.97628]
[1777990602242,40.11,81082.28,0.0,-0.89678,8e-05,10.0491]
[1777990603248,40.11,81090.67,0.0,-0.89611,8e-05,10.09739]
[1777990604256,40.11,81096.46,0.0,-0.89565,8e-05,10.13068]
[1777990605262,40.11,81098.84,0.0,-0.89546,8e-05,10.14447]
[1777990606277,40.11,81098.9,0.0,-0.89545,8e-05,10.14476]
[1777990609290,40.11,81109.79,0.0,-0.89457,8e-05,10.20776]
[1777990610303,40.1,81114.93,0.0,-0.89417,8e-05,10.23669]
[1777990611304,40.1,81114.1,0.0,-0.89424,8e-05,10.23147]
[1777990616342,40.1,81118.79,0.0,-0.89387,8e-05,10.25779]
[1777990617348,40.1,81126.2,0.0,-0.89327,8e-05,10.30075]
[1777990618355,40.1,81132.13,0.0,-0.89278,8e-05,10.33537]
[1777990619363,40.1,81141.83,0.0,-0.89198,8e-05,10.39213]
[1777990620386,40.1,81151.5,0.0,-0.89118,8e-05,10.44877]
[1777990621378,40.1,81157.51,0.0,-0.89068,8e-05,10.48434]
[1777990622383,40.1,81146.96,0.0,-0.89155,8e-05,10.42252]
[1777990623392,40.1,81140.53,0.0,-0.89209,8e-05,10.38487]
[1777990624397,40.1,81140.01,0.0,-0.89212,8e-05,10.38218]
[1777990626412,40.1,81132.25,0.0,-0.89276,8e-05,10.33694]
[1777990627419,40.1,81124.22,0.0,-0.89342,8e-05,10.29004]
[1777990631452,40.1,81126.17,0.0,-0.89327,8e-05,10.30093]
[1777990632457,40.1,81140.19,0.0,-0.89211,8e-05,10.38289]
[1777990633467,40.1,81131.95,0.0,-0.8928,8e-05,10.33427]
[1777990636490,40.1,81142.21,0.0,-0.89196,8e-05,10.39397]
[1777990638502,40.1,81147.07,0.0,-0.89155,8e-05,10.42265]
[1777990640515,40.1,81153.94,0.0,-0.89098,8e-05,10.46323]
[1777990644542,40.1,81151.73,0.0,-0.89116,8e-05,10.45067]
[1777990646580,40.1,81163.28,0.0,-0.89019,8e-05,10.51874]
[1777990648570,40.1,81163.73,0.0,-0.89015,8e-05,10.5215]
[1777990651591,40.1,81174.83,0.0,-0.88927,8e-05,10.58153]
[1777990652601,40.1,81180.29,0.0,-0.88881,8e-05,10.61363]
[1777990653605,40.1,81181.28,0.0,-0.88873,8e-05,10.61934]
[1777990658640,40.1,81181.16,0.0,-0.88874,8e-05,10.61807]
[1777990663675,40.1,81179.26,0.0,-0.88891,8e-05,10.60624]
[1777990668712,40.1,81180.85,0.0,-0.88879,8e-05,10.61511]
[1777990673746,40.1,81171.02,0.0,-0.88962,8e-05,10.55673]
[1777990674754,40.1,81154.56,0.0,-0.891,8e-05,10.45999]
[1777990675760,40.1,81163.96,0.0,-0.89021,8e-05,10.51529]
[1777990676771,40.1,81150.09,0.0,-0.89137,8e-05,10.43389]
[1777990677775,40.1,81150.25,0.0,-0.89135,8e-05,10.43497]
[1777990679788,40.1,81161.47,0.0,-0.89041,8e-05,10.50116]
[1777990680795,40.1,81156.94,0.0,-0.89079,8e-05,10.47462]
[1777990682810,40.1,81168.74,0.0,-0.8898,8e-05,10.54417]
[1777990683818,40.1,81172.22,0.0,-0.88951,8e-05,10.56465]
[1777990687846,40.1,81174.77,0.0,-0.8893,8e-05,10.57953]
[1777990689858,40.1,81158.5,0.0,-0.89066,8e-05,10.48376]
[1777990690865,40.1,81155.7,0.0,-0.89089,8e-05,10.46741]
[1777990691873,40.1,81153.08,0.0,-0.89111,8e-05,10.45226]
[1777990692879,40.1,81136.62,0.0,-0.89247,8e-05,10.35586]
[1777990693886,40.1,81134.54,0.0,-0.89264,8e-05,10.34396]
[1777990696912,40.1,81127.76,0.0,-0.89318,8e-05,10.3052]
[1777990698921,40.1,81129.91,0.0,-0.893,8e-05,10.31781]
[1777990703957,40.1,81134.6,0.0,-0.89262,8e-05,10.34528]
[1777990705979,40.1,81121.99,0.0,-0.89365,8e-05,10.27167]
[1777990706990,40.1,81064.81,0.0,-0.89825,8e-05,9.94042]
[1777990708001,40.1,81064.68,0.0,-0.89826,8e-05,9.93992]
[1777990710087,40.1,81023.33,0.0,-0.9015,8e-05,9.70306]
[1777990711052,40.1,81017.22,0.0,-0.90201,8e-05,9.66327]
[1777990712058,40.1,81050.98,0.0,-0.89938,8e-05,9.85663]
[1777990713067,40.11,81059.46,0.0,-0.8987,8e-05,9.90593]
[1777990716098,40.11,81015.91,0.0,-0.90208,8e-05,9.65847]
[1777990717109,40.11,80999.66,0.0,-0.90331,8e-05,9.5669]
[1777990719130,40.11,81017.82,0.0,-0.9019,8e-05,9.67104]
[1777990720129,40.12,81025.68,0.0,-0.90129,8e-05,9.71604]
[1777990723183,40.12,80999.79,0.0,-0.90328,8e-05,9.56896]
[1777990724185,40.12,80977.53,0.0,-0.90497,8e-05,9.44328]
[1777990725192,40.12,80976.18,0.0,-0.90508,8e-05,9.43532]
[1777990726199,40.11,80986.06,0.0,-0.90433,8e-05,9.49102]
[1777990727206,40.11,80983.26,0.0,-0.90455,8e-05,9.47506]
[1777990729229,40.11,80996.21,0.0,-0.90357,8e-05,9.54805]
[1777990730237,40.11,80993.59,0.0,-0.90377,8e-05,9.53299]
[1777990731246,40.11,80978.15,0.0,-0.90494,8e-05,9.44554]
[1777990732279,40.11,80973.11,0.0,-0.90532,8e-05,9.417]
[1777990736288,40.11,80978.58,0.0,-0.90491,8e-05,9.44758]
[1777990738298,40.11,80988.51,0.0,-0.90417,8e-05,9.50339]
[1777990740311,40.11,80994.32,0.0,-0.90373,8e-05,9.53586]
[1777990742325,40.11,80986.68,0.0,-0.90431,8e-05,9.49241]
[1777990743332,40.11,80980.1,0.0,-0.90482,8e-05,9.45501]
[1777990745355,40.11,80973.4,0.0,-0.90532,8e-05,9.41713]
[1777990746361,40.11,80967.96,0.0,-0.90573,8e-05,9.38651]
[1777990747368,40.11,80958.0,0.0,-0.90647,7e-05,9.33065]
[1777990750397,40.11,80967.24,0.0,-0.90578,7e-05,9.38272]
[1777990751408,40.11,80978.4,0.0,-0.90494,8e-05,9.44551]
[1777990752415,40.11,80984.17,0.0,-0.90451,8e-05,9.47796]
[1777990753430,40.11,80997.5,0.0,-0.90349,8e-05,9.55385]
[1777990754428,40.11,81017.99,0.0,-0.90191,8e-05,9.67088]
[1777990755435,40.11,81032.77,0.0,-0.90075,8e-05,9.7557]
[1777990756446,40.11,81037.9,0.0,-0.90035,8e-05,9.78549]
[1777990758455,40.11,81030.71,0.0,-0.9009,8e-05,9.74469]
[1777990763493,40.12,81030.44,0.0,-0.90091,8e-05,9.74405]
[1777990767519,40.12,81018.04,0.0,-0.90186,8e-05,9.674]
[1777990768526,40.12,81012.13,0.0,-0.90232,8e-05,9.64066]
[1777990773560,40.12,81012.14,0.0,-0.90234,8e-05,9.63697]
[1777990775574,40.12,81005.24,0.0,-0.90287,8e-05,9.59774]
[1777990778597,40.12,81015.95,0.0,-0.90204,8e-05,9.65928]
[1777990783631,40.13,81018.83,0.0,-0.9018,8e-05,9.67696]
[1777990786652,40.13,81013.8,0.0,-0.90218,8e-05,9.64879]
[1777990787658,40.13,81002.8,0.0,-0.90303,8e-05,9.586]
[1777990792695,40.12,81004.89,0.0,-0.90289,8e-05,9.5964]
[1777990797739,40.12,81002.27,0.0,-0.90311,8e-05,9.58008]
[1777990798740,40.12,81009.52,0.0,-0.90255,8e-05,9.62128]
[1777990799745,40.12,81023.8,0.0,-0.90145,8e-05,9.7028]
[1777990801762,40.12,81011.52,0.0,-0.9024,8e-05,9.63281]
[1777990803775,40.12,80993.16,0.0,-0.90381,8e-05,9.52816]
[1777990807804,40.12,81000.59,0.0,-0.90325,8e-05,9.56947]
[1777990809816,40.12,80991.85,0.0,-0.90392,8e-05,9.51953]
[1777990811832,40.12,80977.66,0.0,-0.905,8e-05,9.43918]
[1777990815857,40.12,80985.14,0.0,-0.90444,8e-05,9.48104]
[1777990816867,40.12,80990.46,0.0,-0.90404,8e-05,9.51095]
[1777990820893,40.11,80984.55,0.0,-0.9045,8e-05,9.47698]
[1777990821900,40.11,80991.54,0.0,-0.90397,8e-05,9.51634]
[1777990823921,40.11,80998.38,0.0,-0.90345,8e-05,9.55469]
[1777990825928,40.11,81009.02,0.0,-0.90264,8e-05,9.61455]
[1777990830966,40.11,81012.99,0.0,-0.90236,8e-05,9.63553]
[1777990835997,40.1,81009.84,0.0,-0.90267,8e-05,9.61092]
[1777990841032,40.1,81017.11,0.0,-0.90213,8e-05,9.6508]
[1777990843061,40.1,81010.7,0.0,-0.90263,8e-05,9.6136]
[1777990845072,40.1,80997.76,0.0,-0.90363,8e-05,9.53947]
[1777990846079,40.1,80996.11,0.0,-0.90376,8e-05,9.52994]
[1777990848096,40.1,80988.38,0.0,-0.90435,8e-05,9.48587]
[1777990849104,40.1,80968.97,0.0,-0.90582,8e-05,9.3763]
[1777990850111,40.1,80970.05,0.0,-0.90574,8e-05,9.38244]
[1777990854140,40.1,80961.66,0.0,-0.90636,7e-05,9.33546]
[1777990855147,40.1,80962.05,0.0,-0.90633,7e-05,9.33776]
[1777990858171,40.1,80968.06,0.0,-0.90588,7e-05,9.37174]
[1777990861197,40.1,80947.05,0.0,-0.90745,7e-05,9.25398]
[1777990862206,40.1,80937.0,0.0,-0.90819,7e-05,9.19803]
[1777990863208,40.1,80941.6,0.0,-0.90785,7e-05,9.22325]
[1777990864218,40.1,80954.74,0.0,-0.90688,7e-05,9.29666]
[1777990865223,40.1,80957.86,0.0,-0.90665,7e-05,9.31429]
[1777990867246,40.1,80949.32,0.0,-0.90728,7e-05,9.26669]
[1777990868251,40.1,80936.77,0.0,-0.90821,7e-05,9.19601]
[1777990869260,40.09,80934.3,0.0,-0.9084,7e-05,9.18179]
[1777990871274,40.09,80925.17,0.0,-0.90908,7e-05,9.13009]
[1777990872281,40.08,80923.39,0.0,-0.90926,7e-05,9.11665]
[1777990875310,40.08,80935.05,0.0,-0.90842,7e-05,9.18054]
[1777990876310,40.08,80943.91,0.0,-0.90777,7e-05,9.22957]
[1777990877318,40.08,80944.63,0.0,-0.90772,7e-05,9.23308]
[1777990878337,40.08,80954.35,0.0,-0.907,7e-05,9.28771]
[1777990879330,40.08,80965.49,0.0,-0.90617,7e-05,9.35037]
[1777990880339,40.08,80979.5,0.0,-0.90511,8e-05,9.42931]
[1777990881344,40.08,80982.39,0.0,-0.9049,8e-05,9.44555]
[1777990883360,40.08,80984.38,0.0,-0.90475,8e-05,9.45658]
[1777990888400,40.08,80987.77,0.0,-0.9045,8e-05,9.47529]
[1777990889406,40.08,80974.31,0.0,-0.90552,8e-05,9.39903]
[1777990890414,40.08,80977.51,0.0,-0.90528,8e-05,9.41703]
[1777990895480,40.08,80967.48,0.0,-0.90608,7e-05,9.35516]
[1777990897490,40.08,80965.24,0.0,-0.90625,7e-05,9.34271]
[1777990901523,40.08,80978.64,0.0,-0.90524,8e-05,9.41835]
[1777990902530,40.08,80965.58,0.0,-0.90622,7e-05,9.3448]
[1777990903539,40.08,80968.07,0.0,-0.90603,7e-05,9.35886]
[1777990905546,40.08,80973.48,0.0,-0.90562,8e-05,9.38935]
[1777990907563,40.08,80981.29,0.0,-0.90504,8e-05,9.43334]
[1777990909585,40.08,80987.4,0.0,-0.90457,8e-05,9.46778]
[1777990910580,40.08,80980.94,0.0,-0.90506,8e-05,9.4313]
[1777990911606,40.08,80981.16,0.0,-0.90505,8e-05,9.43233]
[1777990912596,40.08,80980.19,0.0,-0.90512,8e-05,9.42677]
[1777990913604,40.08,80986.96,0.0,-0.90461,8e-05,9.46499]
[1777990914610,40.08,80988.41,0.0,-0.9045,8e-05,9.47309]
[1777990919646,40.08,80995.77,0.0,-0.90395,8e-05,9.51419]
[1777990920655,40.08,80996.96,0.0,-0.90386,8e-05,9.52077]
[1777990924684,40.07,81012.48,0.0,-0.90269,8e-05,9.60819]
[1777990925692,40.07,81017.62,0.0,-0.90229,8e-05,9.63714]
[1777990926699,40.07,81016.27,0.0,-0.9024,8e-05,9.62945]
[1777990928713,40.07,81032.87,0.0,-0.90111,8e-05,9.72411]
[1777990929723,40.07,81035.91,0.0,-0.90087,8e-05,9.74171]
[1777990930734,40.07,81043.64,0.0,-0.90027,8e-05,9.78615]
[1777990931743,40.07,81048.95,0.0,-0.89985,8e-05,9.81671]
[1777990932746,40.07,81060.05,0.0,-0.89897,8e-05,9.88055]
[1777990933752,40.07,81079.66,0.0,-0.89742,8e-05,9.99356]
[1777990934758,40.07,81087.01,0.0,-0.89683,8e-05,10.03588]
[1777990935765,40.07,81089.49,0.0,-0.89663,8e-05,10.05032]
[1777990938790,40.07,81075.99,0.0,-0.89772,8e-05,9.97199]
[1777990940801,40.07,81071.7,0.0,-0.89806,8e-05,9.94696]
[1777990945834,40.07,81078.73,0.0,-0.89751,8e-05,9.98689]
[1777990946844,40.07,81089.7,0.0,-0.89664,8e-05,10.05014]
[1777990947849,40.07,81094.06,0.0,-0.89629,8e-05,10.07512]
[1777990949863,40.07,81093.92,0.0,-0.89631,8e-05,10.07367]
[1777990954899,40.07,81095.26,0.0,-0.89625,8e-05,10.07614]
[1777990956913,40.07,81089.95,0.0,-0.89667,8e-05,10.04538]
[1777990958936,40.07,81088.39,0.0,-0.89681,8e-05,10.0358]
[1777990959938,40.07,81102.46,0.0,-0.89568,8e-05,10.11706]
[1777990960945,40.07,81111.33,0.0,-0.89496,8e-05,10.16852]
[1777990961951,40.07,81112.59,0.0,-0.89486,8e-05,10.1757]
[1777990966986,40.06,81110.28,0.0,-0.89506,8e-05,10.16156]
[1777990972023,40.06,81110.77,0.0,-0.89503,8e-05,10.16374]
[1777990975052,40.06,81128.62,0.0,-0.89358,8e-05,10.26743]
[1777990976063,40.06,81158.02,0.0,-0.89115,8e-05,10.43935]
[1777990977086,40.06,81158.63,0.0,-0.8911,8e-05,10.44272]
[1777990978077,40.06,81142.81,0.0,-0.89242,8e-05,10.34973]
[1777990979087,40.06,81140.61,0.0,-0.8926,8e-05,10.33675]
[1777990982108,40.06,81146.11,0.0,-0.89214,8e-05,10.36934]
[1777990983114,40.06,81150.29,0.0,-0.89179,8e-05,10.39403]
[1777990984124,40.06,81155.67,0.0,-0.89134,8e-05,10.42575]
[1777990985131,40.06,81162.85,0.0,-0.89074,8e-05,10.46802]
[1777990986138,40.06,81169.33,0.0,-0.8902,8e-05,10.50617]
[1777990987143,40.06,81167.93,0.0,-0.89032,8e-05,10.49793]
[1777990988155,40.06,81157.87,0.0,-0.89116,8e-05,10.43891]
[1777990989158,40.06,81151.77,0.0,-0.89166,8e-05,10.40326]
[1777990990165,40.06,81146.74,0.0,-0.89208,8e-05,10.37397]
[1777990993185,40.06,81153.65,0.0,-0.8915,8e-05,10.41494]
[1777990994193,40.06,81159.33,0.0,-0.89102,8e-05,10.44834]
[1777990995202,40.06,81167.3,0.0,-0.89036,8e-05,10.49518]
[1777990996207,40.06,81173.78,0.0,-0.88981,8e-05,10.53332]
[1777990998085,40.06,81174.53,0.0,-0.88975,8e-05,10.53762]
[1777991003256,40.06,81170.24,0.0,-0.89012,8e-05,10.51213]
[1777991004263,40.06,81161.18,0.0,-0.89087,8e-05,10.45893]
[1777991008155,40.06,81181.43,0.0,-0.88917,8e-05,10.57809]
[1777991010306,40.06,81186.61,0.0,-0.88874,8e-05,10.60876]
[1777991011314,40.06,81197.46,0.0,-0.88786,9e-05,10.66759]
[1777991012320,40.06,81203.39,0.0,-0.88736,9e-05,10.70273]
[1777991015341,40.07,81197.89,0.0,-0.88782,9e-05,10.67036]
[1777991016351,40.07,81183.87,0.0,-0.88901,8e-05,10.58755]
[1777991017357,40.07,81166.47,0.0,-0.89047,8e-05,10.48504]
[1777991021383,40.07,81171.34,0.0,-0.89006,8e-05,10.51373]
[1777991022391,40.07,81176.46,0.0,-0.88963,8e-05,10.54383]
[1777991024404,40.06,81188.71,0.0,-0.8886,8e-05,10.61586]
[1777991028432,40.06,81194.09,0.0,-0.88816,8e-05,10.64699]
[1777991032460,40.06,81185.1,0.0,-0.88893,8e-05,10.59339]
[1777991033467,40.06,81175.6,0.0,-0.88973,8e-05,10.53739]
[1777991038502,40.06,81173.67,0.0,-0.88989,8e-05,10.52611]
[1777991043538,40.06,81172.69,0.0,-0.88997,8e-05,10.52041]
[1777991045554,40.06,81180.74,0.0,-0.88929,8e-05,10.5678]
[1777991050588,40.06,81178.12,0.0,-0.88951,8e-05,10.55225]
[1777991055623,40.06,81187.62,0.0,-0.88872,8e-05,10.60812]
[1777991058644,40.06,81178.36,0.0,-0.8895,8e-05,10.55333]
[1777991062672,40.06,81184.32,0.0,-0.889,8e-05,10.5884]
[1777991063679,40.06,81191.73,0.0,-0.88837,8e-05,10.63204]
[1777991064686,40.06,81200.11,0.0,-0.88766,9e-05,10.68142]
[1777991069725,40.06,81206.35,0.0,-0.88714,9e-05,10.7178]
[1777991070731,40.06,81220.9,0.0,-0.88589,9e-05,10.80406]
[1777991071739,40.06,81214.72,0.0,-0.88647,9e-05,10.76202]
[1777991076777,40.06,81214.33,0.0,-0.8865,9e-05,10.75982]
[1777991081814,40.06,81216.1,0.0,-0.88635,9e-05,10.77044]
[1777991084837,40.06,81211.06,0.0,-0.88678,9e-05,10.74067]
[1777991085846,40.06,81203.54,0.0,-0.88742,9e-05,10.69596]
[1777991086852,40.06,81197.04,0.0,-0.88798,9e-05,10.65739]
[1777991088864,40.06,81204.91,0.0,-0.88731,9e-05,10.70367]
[1777991090882,40.06,81211.84,0.0,-0.88673,9e-05,10.74434]
[1777991095919,40.05,81209.84,0.0,-0.88691,9e-05,10.73144]
[1777991100953,40.05,81208.8,0.0,-0.88702,9e-05,10.72421]
[1777991102973,40.05,81214.46,0.0,-0.88653,9e-05,10.75764]
[1777991103986,40.05,81226.23,0.0,-0.88552,9e-05,10.82754]
[1777991104988,40.05,81241.39,0.0,-0.88421,9e-05,10.9177]
[1777991106001,40.05,81243.78,0.0,-0.884,9e-05,10.93206]
[1777991107003,40.05,81231.23,0.0,-0.88509,9e-05,10.8574]
[1777991108012,40.05,81236.29,0.0,-0.88465,9e-05,10.8877]
[1777991109016,40.05,81244.03,0.0,-0.88397,9e-05,10.93396]
[1777991110027,40.05,81245.04,0.0,-0.88388,9e-05,10.94008]
[1777991111031,40.05,81250.19,0.0,-0.88343,9e-05,10.97089]
[1777991112038,40.05,81258.2,0.0,-0.88273,9e-05,11.01877]
[1777991113044,40.05,81266.48,0.0,-0.882,9e-05,11.06827]
[1777991114055,40.05,81269.39,0.0,-0.88175,9e-05,11.0856]
[1777991116069,40.05,81278.6,0.0,-0.88093,9e-05,11.14053]
[1777991117076,40.05,81291.59,0.0,-0.87978,9e-05,11.2183]
[1777991118082,40.05,81295.89,0.0,-0.8794,9e-05,11.24383]
[1777991120097,40.05,81286.05,0.0,-0.88029,9e-05,11.1843]
[1777991121107,40.05,81277.61,0.0,-0.88104,9e-05,11.13369]
[1777991122111,40.05,81277.96,0.0,-0.88101,9e-05,11.13559]
[1777991127149,40.05,81277.77,0.0,-0.88104,9e-05,11.13331]
[1777991129164,40.05,81268.03,0.0,-0.88191,9e-05,11.0745]
[1777991130170,40.04,81269.5,0.0,-0.88178,9e-05,11.08316]
[1777991135205,40.04,81266.45,0.0,-0.88211,9e-05,11.05873]
[1777991139233,40.04,81257.9,0.0,-0.88287,9e-05,11.00701]
[1777991140243,40.04,81255.24,0.0,-0.88311,9e-05,10.99103]
[1777991143262,40.04,81249.73,0.0,-0.88359,9e-05,10.95792]
[1777991148295,40.04,81248.29,0.0,-0.88372,9e-05,10.94888]
[1777991149307,40.04,81240.4,0.0,-0.88442,9e-05,10.90157]
[1777991151320,40.04,81233.99,0.0,-0.88498,9e-05,10.86314]
[1777991152330,40.04,81228.41,0.0,-0.88547,9e-05,10.82933]
[1777991153337,40.04,81234.61,0.0,-0.88493,9e-05,10.86603]
[1777991156356,40.03,81242.31,0.0,-0.88428,9e-05,10.91123]
[1777991161393,40.03,81241.69,0.0,-0.88435,9e-05,10.90623]
[1777991165419,40.03,81250.92,0.0,-0.88356,9e-05,10.96022]
[1777991169297,40.03,81256.84,0.0,-0.88305,9e-05,10.99488]
[1777991174484,40.03,81258.54,0.0,-0.88291,9e-05,11.00479]
[1777991179516,40.02,81262.69,0.0,-0.88256,9e-05,11.02841]
[1777991184552,40.02,81268.03,0.0,-0.88212,9e-05,11.05849]
[1777991185559,40.02,81275.26,0.0,-0.88148,9e-05,11.10167]
[1777991188581,40.02,81282.63,0.0,-0.88084,9e-05,11.14533]
[1777991189588,40.02,81291.07,0.0,-0.88009,9e-05,11.19576]
[1777991191603,40.01,81296.32,0.0,-0.87968,9e-05,11.22129]
[1777991196637,40.01,81292.59,0.0,-0.88003,9e-05,11.19737]
[1777991201672,40.01,81288.92,0.0,-0.88038,9e-05,11.17397]
[1777991206707,40.0,81283.39,0.0,-0.88089,9e-05,11.13966]
[1777991208721,40.0,81274.75,0.0,-0.88166,9e-05,11.08748]
[1777991213764,40.0,81275.66,0.0,-0.88159,9e-05,11.0923]
[1777991218792,40.0,81281.87,0.0,-0.88105,9e-05,11.12868]
[1777991222820,40.0,81287.63,0.0,-0.88056,9e-05,11.1623]
[1777991223827,40.0,81293.83,0.0,-0.88,9e-05,11.19953]
[1777991224834,40.0,81315.62,0.0,-0.87805,9e-05,11.33059]
[1777991229872,40.0,81316.6,0.0,-0.87796,9e-05,11.33658]
[1777991232890,40.0,81307.01,0.0,-0.87882,9e-05,11.27881]
[1777991234905,40.0,81300.58,0.0,-0.8794,9e-05,11.23987]
[1777991239939,40.0,81312.77,0.0,-0.87832,9e-05,11.31274]
[1777991241952,39.99,81318.22,0.0,-0.87783,9e-05,11.34519]
[1777991245982,39.99,81306.98,0.0,-0.87885,9e-05,11.27723]
[1777991251017,39.99,81310.44,0.0,-0.8786,9e-05,11.29189]
[1777991253031,39.99,81315.49,0.0,-0.87814,9e-05,11.32254]
[1777991255046,39.99,81326.87,0.0,-0.87711,9e-05,11.39134]
[1777991256052,39.99,81333.94,0.0,-0.87646,9e-05,11.43404]
[1777991258066,39.99,81341.56,0.0,-0.87577,9e-05,11.47999]
[1777991260080,39.99,81352.92,0.0,-0.87473,9e-05,11.54855]
[1777991261087,39.99,81361.21,0.0,-0.87397,9e-05,11.5986]
[1777991266126,39.99,81366.94,0.0,-0.87346,9e-05,11.63194]
[1777991268136,39.99,81361.92,0.0,-0.87394,9e-05,11.60084]
[1777991269143,39.98,81356.08,0.0,-0.87448,9e-05,11.56511]
[1777991270162,39.98,81354.28,0.0,-0.87465,9e-05,11.55396]
[1777991274177,39.98,81360.36,0.0,-0.8741,9e-05,11.58997]
[1777991278207,39.98,81353.68,0.0,-0.87474,9e-05,11.54839]
[1777991283260,39.98,81350.46,0.0,-0.87505,9e-05,11.52801]
[1777991284255,39.98,81337.38,0.0,-0.87625,9e-05,11.44854]
[1777991285281,39.98,81328.22,0.0,-0.87709,9e-05,11.39285]
[1777991286273,39.98,81322.19,0.0,-0.87763,9e-05,11.3564]
[1777991287280,39.98,81320.19,0.0,-0.87781,9e-05,11.34435]
[1777991289293,39.98,81318.24,0.0,-0.87799,9e-05,11.33242]
[1777991292313,39.98,81323.94,0.0,-0.87747,9e-05,11.36705]
[1777991294330,39.98,81331.21,0.0,-0.87681,9e-05,11.41106]
[1777991296343,39.98,81334.5,0.0,-0.87651,9e-05,11.4309]
[1777991299366,39.98,81327.51,0.0,-0.87715,9e-05,11.38849]
[1777991300372,39.98,81328.3,0.0,-0.87708,9e-05,11.39329]
[1777991305407,39.98,81330.33,0.0,-0.87689,9e-05,11.40565]
[1777991310442,39.98,81329.86,0.0,-0.87693,9e-05,11.40288]
[1777991313464,39.98,81335.48,0.0,-0.87647,9e-05,11.43147]
[1777991315477,39.98,81348.53,0.0,-0.87528,9e-05,11.5105]
[1777991316497,39.98,81355.91,0.0,-0.8746,9e-05,11.55515]
[1777991317491,39.98,81365.24,0.0,-0.87374,9e-05,11.61162]
[1777991318499,39.97,81368.81,0.0,-0.87341,9e-05,11.63307]
[1777991320512,39.97,81373.4,0.0,-0.873,9e-05,11.66036]
[1777991325547,39.97,81374.05,0.0,-0.87296,9e-05,11.66264]
[1777991330582,39.96,81379.84,0.0,-0.87245,9e-05,11.69639]
[1777991335617,39.96,81374.68,0.0,-0.87294,9e-05,11.66409]
[1777991338638,39.96,81379.9,0.0,-0.87246,9e-05,11.69555]
[1777991340513,39.96,81374.58,0.0,-0.87296,9e-05,11.66291]
[1777991342666,39.96,81372.01,0.0,-0.87321,9e-05,11.64644]
[1777991347701,39.95,81370.39,0.0,-0.87339,9e-05,11.63496]
[1777991352736,39.95,81373.01,0.0,-0.87317,9e-05,11.64935]
[1777991355757,39.95,81380.55,0.0,-0.87248,9e-05,11.69427]
[1777991357771,39.95,81374.05,0.0,-0.8731,9e-05,11.65396]
[1777991358777,39.95,81373.27,0.0,-0.87318,9e-05,11.6489]
[1777991363814,39.94,81373.81,0.0,-0.87315,9e-05,11.65071]
[1777991368848,39.94,81377.75,0.0,-0.87281,9e-05,11.67321]
[1777991369855,39.94,81380.27,0.0,-0.87258,9e-05,11.68822]
[1777991371869,39.94,81389.11,0.0,-0.87181,9e-05,11.73619]
[1777991372877,39.94,81391.71,0.0,-0.87157,9e-05,11.75191]
[1777991377914,39.93,81392.34,0.0,-0.87152,9e-05,11.75502]
[1777991379927,39.93,81413.6,0.0,-0.86951,9e-05,11.88482]
[1777991380932,39.93,81411.59,0.0,-0.86971,9e-05,11.87244]
[1777991383954,39.93,81404.75,0.0,-0.87036,9e-05,11.8304]
[1777991388989,39.93,81404.4,0.0,-0.87039,9e-05,11.82803]
[1777991389996,39.93,81411.0,0.0,-0.86977,9e-05,11.86831]
[1777991391004,39.93,81412.73,0.0,-0.86961,9e-05,11.87877]
[1777991394030,39.93,81407.13,0.0,-0.87014,9e-05,11.84421]
[1777991396041,39.93,81389.44,0.0,-0.87182,9e-05,11.7356]
[1777991397047,39.93,81382.61,0.0,-0.87245,9e-05,11.69403]
[1777991398055,39.93,81374.93,0.0,-0.87317,9e-05,11.64737]
[1777991399062,39.93,81369.77,0.0,-0.87365,9e-05,11.6156]
[1777991401075,39.93,81373.21,0.0,-0.87334,9e-05,11.6359]
[1777991402082,39.93,81379.71,0.0,-0.87274,9e-05,11.67514]
[1777991404100,39.92,81380.38,0.0,-0.87269,9e-05,11.67841]
[1777991406110,39.92,81376.44,0.0,-0.87307,9e-05,11.65366]
[1777991407117,39.92,81383.04,0.0,-0.87246,9e-05,11.69352]
[1777991408125,39.92,81387.17,0.0,-0.87208,9e-05,11.7183]
[1777991410138,39.92,81392.41,0.0,-0.87161,9e-05,11.74936]
[1777991411146,39.92,81403.19,0.0,-0.8706,9e-05,11.81469]
[1777991416181,39.92,81407.59,0.0,-0.87019,9e-05,11.84132]
[1777991419203,39.92,81402.43,0.0,-0.87068,9e-05,11.80951]
[1777991424236,39.91,81402.05,0.0,-0.87072,9e-05,11.80686]
[1777991429271,39.91,81400.94,0.0,-0.87083,9e-05,11.79971]
[1777991434306,39.91,81403.54,0.0,-0.87064,9e-05,11.80968]
[1777991435313,39.91,81421.93,0.0,-0.8689,0.0001,11.92206]
[1777991436322,39.91,81429.32,0.0,-0.8682,0.0001,11.96708]
[1777991438334,39.9,81427.29,0.0,-0.86845,0.0001,11.9513]
[1777991443369,39.9,81433.33,0.0,-0.8679,0.0001,11.98681]
[1777991444376,39.9,81441.31,0.0,-0.86714,0.0001,12.03547]
[1777991445382,39.9,81447.01,0.0,-0.86659,0.0001,12.07041]
[1777991446390,39.9,81453.08,0.0,-0.86599,0.0001,12.10879]
[1777991447401,39.9,81453.37,0.0,-0.86595,0.0001,12.11141]
[1777991451425,39.9,81448.22,0.0,-0.86647,0.0001,12.07802]
[1777991452432,39.9,81441.7,0.0,-0.86711,0.0001,12.03738]
[1777991453441,39.9,81437.62,0.0,-0.86751,0.0001,12.01197]
[1777991456467,39.89,81434.56,0.0,-0.86781,0.0001,11.99224]
[1777991461497,39.89,81432.98,0.0,-0.86799,0.0001,11.98089]
[1777991462504,39.89,81421.89,0.0,-0.86905,0.0001,11.91261]
[1777991463510,39.89,81414.04,0.0,-0.86981,9e-05,11.86406]
[1777991464518,39.89,81412.78,0.0,-0.86993,9e-05,11.85594]
[1777991467538,39.88,81405.67,0.0,-0.87062,9e-05,11.81127]
[1777991468550,39.88,81404.47,0.0,-0.87074,9e-05,11.80361]
[1777991471591,39.88,81394.06,0.0,-0.87173,9e-05,11.7394]
[1777991473671,39.88,81397.03,0.0,-0.87146,9e-05,11.75681]
[1777991475676,39.87,81383.81,0.0,-0.87272,9e-05,11.67472]
[1777991480710,39.87,81388.22,0.0,-0.87234,9e-05,11.69997]
[1777991482725,39.87,81394.14,0.0,-0.8718,9e-05,11.73529]
[1777991483731,39.87,81395.26,0.0,-0.8717,9e-05,11.74167]
[1777991488766,39.86,81389.36,0.0,-0.87229,9e-05,11.70323]
[1777991491787,39.86,81381.89,0.0,-0.87306,9e-05,11.65029]
[1777991492808,39.85,81376.05,0.0,-0.87362,9e-05,11.6141]
[1777991494809,39.85,81389.75,0.0,-0.87235,9e-05,11.69673]
[1777991495815,39.85,81404.89,0.0,-0.87094,9e-05,11.78901]
[1777991496823,39.85,81410.17,0.0,-0.87044,9e-05,11.82132]
[1777991497831,39.85,81412.87,0.0,-0.87019,9e-05,11.83755]
[1777991502866,39.85,81410.89,0.0,-0.8704,9e-05,11.82383]
[1777991504881,39.84,81416.22,0.0,-0.86991,9e-05,11.85555]
[1777991505888,39.84,81424.96,0.0,-0.86908,0.0001,11.90912]
[1777991506895,39.84,81425.25,0.0,-0.86906,0.0001,11.91049]
[1777991511930,39.84,81426.08,0.0,-0.86901,0.0001,11.91358]
[1777991514951,39.84,81420.79,0.0,-0.86953,0.0001,11.87995]
[1777991516965,39.83,81418.84,0.0,-0.86973,9e-05,11.86729]
[1777991521796,39.83,81404.62,0.0,-0.8711,9e-05,11.77827]
[1777991523013,39.83,81396.99,0.0,-0.87183,9e-05,11.73144]
[1777991525033,39.83,81402.39,0.0,-0.87132,9e-05,11.76429]
[1777991527044,39.83,81407.55,0.0,-0.87084,9e-05,11.79519]
[1777991531866,39.82,81394.47,0.0,-0.87209,9e-05,11.71404]
[1777991537116,39.82,81394.98,0.0,-0.87206,9e-05,11.71632]
[1777991542150,39.82,81404.2,0.0,-0.87121,9e-05,11.77184]
[1777991544164,39.82,81409.63,0.0,-0.8707,9e-05,11.80453]
[1777991549200,39.81,81410.75,0.0,-0.87061,9e-05,11.8103]
[1777991552221,39.81,81418.08,0.0,-0.86998,9e-05,11.84893]
[1777991553228,39.81,81423.45,0.0,-0.86948,0.0001,11.88154]
[1777991554234,39.81,81426.37,0.0,-0.86921,0.0001,11.89871]
[1777991555242,39.81,81438.83,0.0,-0.86802,0.0001,11.97503]
[1777991556248,39.81,81453.36,0.0,-0.86663,0.0001,12.06408]
[1777991560276,39.81,81444.98,0.0,-0.86745,0.0001,12.01159]
[1777991565313,39.8,81442.74,0.0,-0.86769,0.0001,11.99642]
[1777991570349,39.8,81440.76,0.0,-0.8679,0.0001,11.9829]
[1777991574375,39.79,81428.12,0.0,-0.86913,0.0001,11.90375]
[1777991579416,39.79,81431.16,0.0,-0.86887,0.0001,11.92058]
[1777991584470,39.78,81431.44,0.0,-0.86889,0.0001,11.91978]
[1777991589486,39.78,81435.87,0.0,-0.86849,0.0001,11.94515]
[1777991590493,39.78,81428.75,0.0,-0.86918,0.0001,11.90085]
[1777991591501,39.78,81424.53,0.0,-0.86959,0.0001,11.87473]
[1777991593514,39.78,81422.84,0.0,-0.86975,0.0001,11.86406]
[1777991598549,39.77,81414.37,0.0,-0.87056,9e-05,11.81158]
[1777991600563,39.77,81407.41,0.0,-0.87123,9e-05,11.76848]
[1777991602577,39.77,81408.17,0.0,-0.87117,9e-05,11.77256]
[1777991605599,39.77,81401.21,0.0,-0.87183,9e-05,11.72909]
[1777991607613,39.77,81395.4,0.0,-0.87239,9e-05,11.69284]
[1777991609626,39.77,81388.66,0.0,-0.87303,9e-05,11.65127]
[1777991611642,39.77,81383.99,0.0,-0.87352,9e-05,11.61701]
[1777991616675,39.76,81384.24,0.0,-0.87352,9e-05,11.61661]
[1777991618689,39.76,81375.41,0.0,-0.87435,9e-05,11.56211]
[1777991619697,39.76,81373.6,0.0,-0.87453,9e-05,11.55083]
[1777991624731,39.76,81372.4,0.0,-0.87465,9e-05,11.54248]
[1777991628761,39.75,81377.59,0.0,-0.87418,9e-05,11.57342]
[1777991633797,39.75,81377.39,0.0,-0.87422,9e-05,11.57104]
[1777991635811,39.75,81362.25,0.0,-0.87563,9e-05,11.47788]
[1777991636818,39.75,81356.4,0.0,-0.87617,9e-05,11.44225]
[1777991637825,39.75,81349.66,0.0,-0.8768,9e-05,11.40093]
[1777991638831,39.75,81348.86,0.0,-0.87687,9e-05,11.39581]
[1777991640854,39.75,81341.42,0.0,-0.87756,9e-05,11.3501]
[1777991641853,39.75,81338.47,0.0,-0.87783,9e-05,11.332]
[1777991642862,39.75,81347.47,0.0,-0.87701,9e-05,11.38653]
[1777991643867,39.75,81349.11,0.0,-0.87687,9e-05,11.39626]
[1777991645881,39.74,81352.22,0.0,-0.87659,9e-05,11.41463]
[1777991646890,39.74,81347.04,0.0,-0.87707,9e-05,11.38283]
[1777991648905,39.74,81352.33,0.0,-0.87659,9e-05,11.41451]
[1777991653939,39.74,81349.7,0.0,-0.87686,9e-05,11.39677]
[1777991658972,39.73,81352.35,0.0,-0.87664,9e-05,11.41123]
[1777991662003,39.73,81342.67,0.0,-0.87754,9e-05,11.35144]
[1777991663000,39.73,81333.02,0.0,-0.87842,9e-05,11.29283]
[1777991664014,39.73,81325.49,0.0,-0.87911,9e-05,11.24672]
[1777991665015,39.73,81325.47,0.0,-0.87912,9e-05,11.24623]
[1777991670053,39.72,81327.94,0.0,-0.87892,9e-05,11.25937]
[1777991672855,39.72,81319.46,0.0,-0.87975,9e-05,11.20145]
[1777991674077,39.72,81323.86,0.0,-0.87936,9e-05,11.22783]
[1777991675084,39.72,81329.35,0.0,-0.87887,9e-05,11.26082]
[1777991677098,39.72,81334.91,0.0,-0.87838,9e-05,11.29345]
[1777991682924,39.71,81339.04,0.0,-0.87804,9e-05,11.31653]
[1777991688176,39.71,81339.23,0.0,-0.87805,9e-05,11.31558]
[1777991690189,39.7,81348.25,0.0,-0.87724,9e-05,11.36959]
[1777991691200,39.7,81351.2,0.0,-0.87697,9e-05,11.38731]
[1777991696232,39.7,81355.85,0.0,-0.87657,9e-05,11.41427]
[1777991699252,39.7,81347.96,0.0,-0.8773,9e-05,11.36538]
[1777991704288,39.7,81344.65,0.0,-0.87762,9e-05,11.34412]
[1777991706301,39.69,81344.52,0.0,-0.87764,9e-05,11.34279]
[1777991710330,39.69,81351.0,0.0,-0.87706,9e-05,11.38149]
[1777991711336,39.69,81360.73,0.0,-0.87617,9e-05,11.44048]
[1777991712344,39.69,81366.28,0.0,-0.87566,9e-05,11.47433]
[1777991714357,39.69,81373.77,0.0,-0.87498,9e-05,11.51938]
[1777991715365,39.69,81380.3,0.0,-0.87439,9e-05,11.55844]
[1777991720403,39.68,81384.2,0.0,-0.87405,9e-05,11.58047]
[1777991722417,39.68,81378.7,0.0,-0.87458,9e-05,11.54554]
[1777991727453,39.68,81385.34,0.0,-0.874,9e-05,11.58414]
[1777991732487,39.67,81388.8,0.0,-0.87375,9e-05,11.59802]
[1777991737523,39.66,81395.42,0.0,-0.87317,9e-05,11.63629]
[1777991742557,39.66,81392.33,0.0,-0.87349,9e-05,11.61506]
[1777991747598,39.65,81387.99,0.0,-0.87393,9e-05,11.58625]
[1777991749606,39.65,81375.96,0.0,-0.87506,9e-05,11.51186]
[1777991751620,39.65,81373.56,0.0,-0.8753,9e-05,11.49661]
[1777991753634,39.65,81368.37,0.0,-0.87578,9e-05,11.46436]
[1777991758670,39.64,81366.06,0.0,-0.87602,9e-05,11.44897]
[1777991763704,39.64,81372.0,0.0,-0.8755,9e-05,11.48349]
[1777991764711,39.64,81383.59,0.0,-0.87442,9e-05,11.55437]
[1777991766726,39.64,81385.51,0.0,-0.87425,9e-05,11.56542]
[1777991771760,39.63,81389.19,0.0,-0.87394,9e-05,11.58593]
[1777991776801,39.63,81392.49,0.0,-0.87366,9e-05,11.60408]
[1777991778814,39.63,81407.58,0.0,-0.87226,9e-05,11.6958]
[1777991780826,39.62,81415.22,0.0,-0.87155,9e-05,11.74227]
[1777991783853,39.62,81422.3,0.0,-0.87088,9e-05,11.78543]
[1777991784853,39.62,81425.88,0.0,-0.87054,0.0001,11.80729]
[1777991786868,39.62,81426.63,0.0,-0.87048,0.0001,11.81145]
[1777991788879,39.62,81414.01,0.0,-0.87168,9e-05,11.73342]
[1777991789888,39.62,81410.45,0.0,-0.87202,9e-05,11.71143]
[1777991792913,39.62,81404.99,0.0,-0.87259,9e-05,11.67219]
[1777991794921,39.62,81383.61,0.0,-0.87459,9e-05,11.54098]
[1777991795928,39.62,81383.21,0.0,-0.87463,9e-05,11.53835]
[1777991797945,39.62,81376.2,0.0,-0.87529,9e-05,11.49535]
[1777991802978,39.62,81370.19,0.0,-0.87584,9e-05,11.45858]
[1777991807005,39.62,81363.07,0.0,-0.8765,9e-05,11.41516]
[1777991808017,39.62,81360.37,0.0,-0.87675,9e-05,11.39875]
[1777991812043,39.62,81366.31,0.0,-0.87619,9e-05,11.43541]
[1777991817075,39.62,81367.09,0.0,-0.87612,9e-05,11.44028]
[1777991822111,39.62,81364.42,0.0,-0.87636,9e-05,11.42421]
[1777991827145,39.62,81364.78,0.0,-0.87633,9e-05,11.42661]
[1777991829160,39.62,81347.95,0.0,-0.87788,9e-05,11.3234]
[1777991830167,39.62,81326.51,0.0,-0.87983,9e-05,11.19282]
[1777991834195,39.62,81331.83,0.0,-0.87936,9e-05,11.22446]
[1777991838222,39.62,81339.68,0.0,-0.87866,9e-05,11.27126]
[1777991839230,39.62,81343.03,0.0,-0.87836,9e-05,11.29136]
[1777991844264,39.61,81339.41,0.0,-0.87871,9e-05,11.26783]
[1777991849298,39.61,81336.62,0.0,-0.87899,9e-05,11.24915]
[1777991852145,39.61,81321.76,0.0,-0.88039,9e-05,11.15296]
[1777991852321,39.6,81321.76,0.0,-0.8804,9e-05,11.1525]
[1777991853329,39.6,81300.36,0.0,-0.88232,9e-05,11.0226]
[1777991854335,39.6,81279.95,0.0,-0.88414,9e-05,10.8993]
[1777991858364,39.6,81272.66,0.0,-0.88479,9e-05,10.85444]
[1777991859370,39.6,81264.69,0.0,-0.88549,9e-05,10.80624]
[1777991863398,39.57,81274.6,0.0,-0.8848,9e-05,10.85406]
[1777991864406,39.57,81276.58,0.0,-0.88463,9e-05,10.86567]
[1777991867427,39.57,81270.79,0.0,-0.88516,9e-05,10.82949]
[1777991871458,39.57,81260.61,0.0,-0.88606,9e-05,10.76743]
[1777991873469,39.56,81257.79,0.0,-0.88632,9e-05,10.75007]
[1777991877497,39.53,81264.85,0.0,-0.88593,9e-05,10.77709]
[1777991880524,39.5,81270.94,0.0,-0.88554,9e-05,10.80401]
[1777991881530,39.5,81278.34,0.0,-0.8849,9e-05,10.84809]
[1777991882535,39.5,81284.03,0.0,-0.8844,9e-05,10.88243]
[1777991883543,39.5,81284.22,0.0,-0.88438,9e-05,10.88323]
[1777991887571,39.5,81276.45,0.0,-0.88509,9e-05,10.83465]
[1777991888578,39.5,81270.33,0.0,-0.88564,9e-05,10.79752]
[1777991891599,39.49,81260.45,0.0,-0.88651,9e-05,10.73742]
[1777991893613,39.49,81249.46,0.0,-0.88748,9e-05,10.67057]
[1777991896634,39.49,81242.34,0.0,-0.88811,9e-05,10.62687]
[1777991897642,39.49,81236.01,0.0,-0.88866,9e-05,10.5887]
[1777991900662,39.49,81230.48,0.0,-0.88914,9e-05,10.55493]
[1777991901671,39.49,81218.75,0.0,-0.89015,9e-05,10.48472]
[1777991905703,39.49,81207.23,0.0,-0.89113,8e-05,10.4157]
[1777991906705,39.48,81206.27,0.0,-0.89122,8e-05,10.4092]
[1777991911739,39.44,81202.78,0.0,-0.89181,8e-05,10.36624]
[1777991912747,39.44,81213.91,0.0,-0.89087,8e-05,10.43213]
[1777991913753,39.44,81221.82,0.0,-0.89021,9e-05,10.47888]
[1777991915769,39.44,81243.22,0.0,-0.8884,9e-05,10.60495]
[1777991918792,39.42,81236.37,0.0,-0.8891,9e-05,10.55617]
[1777991923829,39.4,81239.87,0.0,-0.8889,9e-05,10.57026]
[1777991927855,39.4,81232.9,0.0,-0.88952,9e-05,10.52726]
[1777991928863,39.4,81219.92,0.0,-0.89064,9e-05,10.44913]
[1777991929872,39.4,81226.45,0.0,-0.89008,9e-05,10.48779]
[1777991930886,39.39,81234.05,0.0,-0.88943,9e-05,10.53319]
[1777991932014,39.39,81229.1,0.0,-0.88986,9e-05,10.5034]
[1777991933902,39.39,81204.95,0.0,-0.89192,8e-05,10.35859]
[1777991934911,39.39,81204.09,0.0,-0.892,8e-05,10.35322]
[1777991936923,39.39,81184.14,0.0,-0.89368,8e-05,10.23419]
[1777991937930,39.39,81189.09,0.0,-0.89328,8e-05,10.2628]
[1777991938937,39.39,81193.31,0.0,-0.89293,8e-05,10.28775]
[1777991939944,39.39,81199.02,0.0,-0.89245,8e-05,10.32155]
[1777991940951,39.39,81199.4,0.0,-0.89242,8e-05,10.3236]
[1777991942966,39.39,81210.05,0.0,-0.89153,8e-05,10.38662]
[1777991943973,39.39,81213.98,0.0,-0.8912,8e-05,10.40977]
[1777991944980,39.39,81203.47,0.0,-0.89209,8e-05,10.34679]
[1777991945987,39.39,81198.77,0.0,-0.89249,8e-05,10.31858]
[1777991947001,39.38,81191.32,0.0,-0.89312,8e-05,10.27376]
[1777991948016,39.38,81176.05,0.0,-0.89441,8e-05,10.18273]
[1777991949015,39.38,81162.18,0.0,-0.89556,8e-05,10.10039]
[1777991950027,39.38,81161.4,0.0,-0.89565,8e-05,10.09374]
[1777991954065,39.36,81151.93,0.0,-0.89651,8e-05,10.03233]
[1777991955075,39.36,81131.02,0.0,-0.89823,8e-05,9.9084]
[1777991956075,39.35,81125.92,0.0,-0.89868,8e-05,9.87589]
[1777991957082,39.35,81120.88,0.0,-0.89912,8e-05,9.84422]
[1777991960104,39.34,81114.46,0.0,-0.89969,8e-05,9.80237]
[1777991962124,39.34,81121.6,0.0,-0.89909,8e-05,9.84585]
[1777991963128,39.35,81128.65,0.0,-0.89851,8e-05,9.88835]
[1777991964131,39.34,81120.23,0.0,-0.89923,8e-05,9.83609]
[1777991965138,39.33,81116.46,0.0,-0.89956,8e-05,9.81184]
[1777991966146,39.34,81123.8,0.0,-0.89895,8e-05,9.85644]
[1777991967152,39.34,81134.42,0.0,-0.89808,8e-05,9.91972]
[1777991968159,39.34,81141.72,0.0,-0.89748,8e-05,9.9627]
[1777991969168,39.34,81142.6,0.0,-0.89741,8e-05,9.96783]
[1777991974206,39.34,81146.01,0.0,-0.89718,8e-05,9.98229]
[1777991975211,39.34,81151.85,0.0,-0.89671,8e-05,10.016]
[1777991976234,39.34,81154.3,0.0,-0.89653,8e-05,10.0293]
[1777991977233,39.34,81160.22,0.0,-0.89604,8e-05,10.06409]
[1777991978245,39.33,81159.05,0.0,-0.89614,8e-05,10.057]
[1777991979247,39.33,81168.41,0.0,-0.89537,8e-05,10.11213]
[1777991980253,39.33,81168.53,0.0,-0.89537,8e-05,10.11259]
[1777991982268,39.33,81174.08,0.0,-0.89492,8e-05,10.1449]
[1777991987303,39.33,81175.07,0.0,-0.89486,8e-05,10.14923]
[1777991990324,39.33,81181.08,0.0,-0.89437,8e-05,10.18384]
[1777991992340,39.32,81175.21,0.0,-0.89487,8e-05,10.14828]
[1777991993346,39.32,81172.52,0.0,-0.8951,8e-05,10.13202]
[1777991996368,39.32,81173.7,0.0,-0.89501,8e-05,10.13814]
[1777991998382,39.32,81167.04,0.0,-0.89557,8e-05,10.09816]
[1777992000396,39.32,81173.88,0.0,-0.89501,8e-05,10.13816]
[1777992002410,39.32,81172.99,0.0,-0.89509,8e-05,10.13229]
[1777992004424,39.32,81167.16,0.0,-0.89558,8e-05,10.09723]
[1777992008452,39.31,81175.25,0.0,-0.89493,8e-05,10.1441]
[1777992011473,39.31,81181.97,0.0,-0.89438,8e-05,10.183]
[1777992014310,39.31,81188.39,0.0,-0.89386,8e-05,10.21994]
[1777992019529,39.3,81183.37,0.0,-0.89431,8e-05,10.18805]
[1777992021544,39.3,81188.59,0.0,-0.89389,8e-05,10.21831]
[1777992025580,39.3,81178.62,0.0,-0.89474,8e-05,10.15759]
[1777992026586,39.3,81166.27,0.0,-0.89577,8e-05,10.08416]
[1777992027593,39.3,81165.52,0.0,-0.89583,8e-05,10.07953]
[1777992032636,39.29,81167.98,0.0,-0.89569,8e-05,10.0877]
[1777992036659,39.29,81165.43,0.0,-0.89591,8e-05,10.07185]
[1777992040687,39.29,81147.8,0.0,-0.89737,8e-05,9.96708]
[1777992041695,39.29,81135.07,0.0,-0.89841,8e-05,9.89222]
[1777992042701,39.29,81128.59,0.0,-0.89894,8e-05,9.85393]
[1777992043710,39.29,81124.93,0.0,-0.89923,8e-05,9.83227]
[1777992048746,39.28,81123.65,0.0,-0.89937,8e-05,9.8224]
[1777992053805,39.28,81126.98,0.0,-0.89915,8e-05,9.83871]
[1777992058836,39.26,81124.75,0.0,-0.89942,8e-05,9.81893]
[1777992063872,39.25,81125.53,0.0,-0.89939,8e-05,9.82119]
[1777992067899,39.24,81134.27,0.0,-0.89877,8e-05,9.86623]
[1777992069913,39.24,81121.04,0.0,-0.89985,8e-05,9.78764]
[1777992070920,39.24,81111.97,0.0,-0.90059,8e-05,9.73419]
[1777992071931,39.23,81104.35,0.0,-0.90124,8e-05,9.68655]
[1777992072949,39.22,81098.86,0.0,-0.90171,8e-05,9.65212]
[1777992074948,39.21,81104.27,0.0,-0.90133,8e-05,9.67982]
[1777992075956,39.21,81106.03,0.0,-0.90123,8e-05,9.68761]
[1777992079984,39.18,81112.33,0.0,-0.90088,8e-05,9.71338]
[1777992084015,39.18,81126.9,0.0,-0.89973,8e-05,9.79721]
[1777992087035,39.18,81132.8,0.0,-0.89927,8e-05,9.83093]
[1777992089049,39.17,81141.73,0.0,-0.89856,8e-05,9.88245]
[1777992091065,39.17,81156.42,0.0,-0.89741,8e-05,9.96338]
[1777992092074,39.17,81161.72,0.0,-0.89698,8e-05,9.99468]
[1777992097104,39.17,81165.05,0.0,-0.8967,8e-05,10.01422]
[1777992098112,39.17,81171.72,0.0,-0.89617,8e-05,10.05248]
[1777992100130,39.17,81177.83,0.0,-0.89567,8e-05,10.08839]
[1777992101132,39.17,81172.4,0.0,-0.89612,8e-05,10.05605]
[1777992105160,39.17,81164.92,0.0,-0.89675,8e-05,10.01127]
[1777992110196,39.16,81169.78,0.0,-0.89636,8e-05,10.03918]
[1777992115230,39.16,81170.52,0.0,-0.89631,8e-05,10.04268]
[1777992117244,39.16,81180.47,0.0,-0.89549,8e-05,10.10123]
[1777992118253,39.16,81186.73,0.0,-0.89498,8e-05,10.13812]
[1777992119258,39.16,81191.78,0.0,-0.89456,8e-05,10.16782]
[1777992122281,39.16,81199.67,0.0,-0.89392,8e-05,10.21366]
[1777992124295,39.15,81207.73,0.0,-0.89325,8e-05,10.26087]
[1777992128323,39.15,81213.07,0.0,-0.89283,8e-05,10.29086]
[1777992130338,39.15,81224.02,0.0,-0.89191,9e-05,10.35568]
[1777992131355,39.15,81222.09,0.0,-0.89208,8e-05,10.34384]
[1777992133358,39.15,81210.81,0.0,-0.89305,8e-05,10.27521]
[1777992134365,39.14,81206.51,0.0,-0.89342,8e-05,10.24904]
[1777992137387,39.14,81201.45,0.0,-0.89386,8e-05,10.21753]
[1777992138394,39.14,81207.76,0.0,-0.89334,8e-05,10.2548]
[1777992139399,39.14,81209.15,0.0,-0.89323,8e-05,10.26266]
[1777992144437,39.13,81214.37,0.0,-0.89282,8e-05,10.29153]
[1777992149472,39.13,81220.5,0.0,-0.89232,8e-05,10.32705]
[1777992154506,39.13,81214.52,0.0,-0.89289,8e-05,10.28489]
[1777992159541,39.13,81212.98,0.0,-0.89303,8e-05,10.27491]
[1777992164576,39.12,81211.42,0.0,-0.89317,8e-05,10.26482]
[1777992165585,39.12,81204.0,0.0,-0.8938,8e-05,10.22036]
[1777992166592,39.12,81201.17,0.0,-0.89404,8e-05,10.20339]
[1777992167600,39.12,81208.14,0.0,-0.89345,8e-05,10.24495]
[1777992168606,39.12,81208.06,0.0,-0.89346,8e-05,10.24436]
[1777992172637,39.12,81201.1,0.0,-0.89405,8e-05,10.20236]
[1777992173642,39.12,81196.71,0.0,-0.89442,8e-05,10.17582]
[1777992178677,39.12,81197.33,0.0,-0.8944,8e-05,10.1778]
[1777992183716,39.11,81195.45,0.0,-0.89458,8e-05,10.16482]
[1777992187740,39.11,81201.07,0.0,-0.89413,8e-05,10.19684]
[1777992192778,39.11,81211.59,0.0,-0.89327,8e-05,10.25808]
[1777992193783,39.11,81213.85,0.0,-0.89308,8e-05,10.27146]
[1777992198817,39.1,81217.3,0.0,-0.8928,8e-05,10.2913]
[1777992203852,39.1,81217.57,0.0,-0.89279,8e-05,10.29211]
[1777992208886,39.1,81218.46,0.0,-0.89272,8e-05,10.29665]
[1777992211908,39.1,81224.07,0.0,-0.8923,8e-05,10.32445]
[1777992213922,39.1,81216.94,0.0,-0.89291,8e-05,10.28135]
[1777992214929,39.1,81210.75,0.0,-0.89344,8e-05,10.24419]
[1777992215936,39.1,81211.61,0.0,-0.89337,8e-05,10.24926]
[1777992220972,39.1,81212.91,0.0,-0.89326,8e-05,10.25671]
[1777992226006,39.09,81216.42,0.0,-0.89297,8e-05,10.27718]
[1777992231041,39.09,81217.51,0.0,-0.89289,8e-05,10.28313]
[1777992236100,39.09,81219.94,0.0,-0.89269,8e-05,10.29717]
[1777992241136,39.09,81217.43,0.0,-0.89291,8e-05,10.28159]
[1777992246178,39.09,81215.41,0.0,-0.8931,8e-05,10.26785]
[1777992247177,39.09,81207.39,0.0,-0.89379,8e-05,10.21957]
[1777992248185,39.09,81199.46,0.0,-0.89446,8e-05,10.17198]
[1777992253219,39.08,81195.42,0.0,-0.89481,8e-05,10.14665]
[1777992255234,39.08,81187.0,0.0,-0.89552,8e-05,10.09615]
[1777992260274,39.08,81188.81,0.0,-0.89538,8e-05,10.10607]
[1777992262288,39.08,81194.1,0.0,-0.89494,8e-05,10.13719]
[1777992266316,39.07,81201.76,0.0,-0.89435,8e-05,10.17967]
[1777992267323,39.07,81206.92,0.0,-0.89392,8e-05,10.21019]
[1777992268331,39.07,81217.9,0.0,-0.893,8e-05,10.27549]
[1777992269338,39.07,81226.92,0.0,-0.89224,9e-05,10.3291]
[1777992274372,39.07,81228.21,0.0,-0.89219,9e-05,10.33067]
[1777992279408,39.06,81223.7,0.0,-0.89258,8e-05,10.30307]
[1777992282431,39.06,81218.28,0.0,-0.89306,8e-05,10.26946]
[1777992284443,39.06,81208.53,0.0,-0.89389,8e-05,10.21052]
[1777992289478,39.06,81209.63,0.0,-0.89382,8e-05,10.21561]
[1777992294513,39.05,81209.64,0.0,-0.89384,8e-05,10.21418]
[1777992299547,39.05,81208.97,0.0,-0.89392,8e-05,10.20868]
[1777992304621,39.05,81208.6,0.0,-0.89397,8e-05,10.20501]
[1777992306597,39.04,81217.08,0.0,-0.89326,8e-05,10.25517]
[1777992307604,39.04,81219.07,0.0,-0.8931,8e-05,10.26674]
[1777992309620,39.04,81203.36,0.0,-0.89443,8e-05,10.17203]
[1777992310633,39.04,81201.55,0.0,-0.89459,8e-05,10.161]
[1777992312639,39.04,81200.7,0.0,-0.89466,8e-05,10.15555]
[1777992315661,39.04,81205.18,0.0,-0.8943,8e-05,10.18169]
[1777992319690,39.04,81210.69,0.0,-0.89385,8e-05,10.21365]
[1777992324723,39.03,81212.55,0.0,-0.89371,8e-05,10.22341]
[1777992329757,39.03,81210.51,0.0,-0.8939,8e-05,10.20993]
[1777992334793,39.03,81212.79,0.0,-0.89377,8e-05,10.21708]
[1777992338824,39.03,81197.49,0.0,-0.89507,8e-05,10.12479]
[1777992339828,39.03,81197.42,0.0,-0.89508,8e-05,10.12428]
[1777992343861,39.02,81192.38,0.0,-0.8955,8e-05,10.09385]
[1777992345870,39.02,81202.49,0.0,-0.89466,8e-05,10.15395]
[1777992346877,39.02,81201.77,0.0,-0.89472,8e-05,10.14946]
[1777992349898,39.02,81203.68,0.0,-0.89457,8e-05,10.16029]
[1777992351913,39.02,81204.66,0.0,-0.89449,8e-05,10.16577]
[1777992355940,39.02,81212.31,0.0,-0.89386,8e-05,10.21068]
[1777992360977,39.02,81209.62,0.0,-0.89411,8e-05,10.19324]
[1777992362990,39.01,81217.28,0.0,-0.89347,8e-05,10.23855]
[1777992363998,39.01,81226.81,0.0,-0.89267,8e-05,10.29538]
[1777992365006,39.01,81228.35,0.0,-0.89254,9e-05,10.30423]
[1777992370048,39.01,81223.4,0.0,-0.89297,8e-05,10.27415]
[1777992375085,39.01,81221.53,0.0,-0.89313,8e-05,10.26269]
[1777992380118,39.01,81221.2,0.0,-0.89316,8e-05,10.26046]
[1777992383140,39.01,81208.51,0.0,-0.89424,8e-05,10.18403]
[1777992384147,39.01,81209.25,0.0,-0.89418,8e-05,10.18819]
[1777992386161,39.01,81203.21,0.0,-0.8947,8e-05,10.15158]
[1777992388176,39.01,81198.57,0.0,-0.89509,8e-05,10.12349]
[1777992393211,39.01,81193.08,0.0,-0.89561,8e-05,10.08469]
[1777992395224,39.01,81195.52,0.0,-0.89541,8e-05,10.09904]
[1777992397238,39.0,81198.17,0.0,-0.89519,8e-05,10.11459]
[1777992400259,39.0,81205.1,0.0,-0.89461,8e-05,10.15551]
[1777992405295,39.0,81204.41,0.0,-0.89468,8e-05,10.15046]
[1777992410331,39.0,81202.11,0.0,-0.89489,8e-05,10.1357]
[1777992415365,39.0,81202.11,0.0,-0.8949,8e-05,10.13507]
[1777992417380,39.0,81180.73,0.0,-0.89669,8e-05,10.0074]
[1777992418388,39.0,81169.96,0.0,-0.89757,8e-05,9.94349]
[1777992419394,39.0,81152.94,0.0,-0.89897,8e-05,9.8428]
[1777992422419,39.0,81143.2,0.0,-0.89976,8e-05,9.78521]
[1777992427456,39.0,81137.62,0.0,-0.90022,8e-05,9.75205]
[1777992428461,38.99,81132.1,0.0,-0.90066,8e-05,9.71936]
[1777992433494,38.99,81131.28,0.0,-0.90075,8e-05,9.71342]
[1777992437522,38.99,81136.29,0.0,-0.90036,8e-05,9.74191]
[1777992442558,38.99,81138.12,0.0,-0.90023,8e-05,9.75129]
[1777992447592,38.98,81140.95,0.0,-0.90002,8e-05,9.76651]
[1777992452628,38.98,81136.08,0.0,-0.90048,8e-05,9.73119]
[1777992456655,38.98,81129.79,0.0,-0.901,8e-05,9.69338]
[1777992457662,38.98,81117.76,0.0,-0.90196,8e-05,9.62267]
[1777992458669,38.98,81106.84,0.0,-0.90284,8e-05,9.55831]
[1777992459684,38.98,81102.02,0.0,-0.90322,8e-05,9.52983]
[1777992461689,38.97,81109.43,0.0,-0.90264,8e-05,9.57248]
[1777992462697,38.97,81112.78,0.0,-0.90238,8e-05,9.59169]
[1777992464711,38.97,81121.04,0.0,-0.90174,8e-05,9.63925]
[1777992465718,38.97,81127.22,0.0,-0.90125,8e-05,9.67502]
[1777992466725,38.97,81135.5,0.0,-0.90059,8e-05,9.72316]
[1777992467732,38.97,81137.43,0.0,-0.90044,8e-05,9.73393]
[1777992472767,38.96,81142.35,0.0,-0.90006,8e-05,9.76175]
[1777992477828,38.96,81150.27,0.0,-0.89944,8e-05,9.8071]
[1777992479822,38.96,81110.27,0.0,-0.90266,8e-05,9.57146]
[1777992480830,38.96,81111.51,0.0,-0.90256,8e-05,9.57873]
[1777992484858,38.96,81106.18,0.0,-0.90298,8e-05,9.54764]
[1777992485864,38.96,81113.06,0.0,-0.90244,8e-05,9.58788]
[1777992486873,38.96,81121.11,0.0,-0.90179,8e-05,9.63499]
[1777992487878,38.96,81123.67,0.0,-0.90159,8e-05,9.6499]
[1777992489893,38.96,81130.77,0.0,-0.90103,8e-05,9.69131]
[1777992493921,38.96,81138.82,0.0,-0.90039,8e-05,9.73797]
[1777992494931,38.96,81143.03,0.0,-0.90005,8e-05,9.76251]
[1777992496942,38.96,81152.66,0.0,-0.89928,8e-05,9.81872]
[1777992497949,38.95,81155.12,0.0,-0.89908,8e-05,9.83288]
[1777992501982,38.95,81160.56,0.0,-0.89866,8e-05,9.86348]
[1777992502987,38.95,81169.55,0.0,-0.89792,8e-05,9.91666]
[1777992503993,38.95,81175.05,0.0,-0.89747,8e-05,9.94948]
[1777992505000,38.95,81173.86,0.0,-0.89757,8e-05,9.94256]
[1777992510035,38.95,81175.71,0.0,-0.8974,8e-05,9.95423]
[1777992515070,38.95,81178.06,0.0,-0.89727,8e-05,9.96191]
[1777992520105,38.95,81182.67,0.0,-0.8969,8e-05,9.98828]
[1777992521112,38.95,81184.65,0.0,-0.89674,8e-05,9.9998]
[1777992528160,38.94,81184.83,0.0,-0.89677,8e-05,9.99822]
[1777992533196,38.93,81188.99,0.0,-0.89647,8e-05,10.01976]
[1777992535210,38.93,81194.15,0.0,-0.89605,8e-05,10.04981]
[1777992538232,38.93,81201.35,0.0,-0.89546,8e-05,10.0916]
[1777992540021,38.93,81201.54,0.0,-0.89546,8e-05,10.0918]
[1777992542259,38.92,81192.18,0.0,-0.89625,8e-05,10.03503]
[1777992543267,38.92,81185.54,0.0,-0.89681,8e-05,9.99511]
[1777992544274,38.92,81181.71,0.0,-0.89713,8e-05,9.97199]
[1777992545281,38.92,81174.21,0.0,-0.89776,8e-05,9.92679]
[1777992546288,38.92,81171.51,0.0,-0.89799,8e-05,9.91019]
[1777992551323,38.91,81180.88,0.0,-0.89726,8e-05,9.96271]
[1777992552330,38.91,81186.45,0.0,-0.89682,8e-05,9.99484]
[1777992554344,38.91,81187.45,0.0,-0.89675,8e-05,9.99945]
[1777992559379,38.9,81189.31,0.0,-0.89665,8e-05,10.00717]
[1777992564414,38.89,81191.44,0.0,-0.89652,8e-05,10.01649]
[1777992566428,38.89,81200.48,0.0,-0.89578,8e-05,10.06906]
[1777992567435,38.89,81201.52,0.0,-0.89571,8e-05,10.07452]
[1777992571463,38.86,81205.47,0.0,-0.89555,8e-05,10.08398]
[1777992576498,38.86,81203.74,0.0,-0.89573,8e-05,10.07107]
[1777992581536,38.85,81203.41,0.0,-0.89579,8e-05,10.06697]
[1777992586569,38.85,81186.32,0.0,-0.89724,8e-05,9.96329]
[1777992588583,38.85,81180.7,0.0,-0.89772,8e-05,9.92867]
[1777992590599,38.84,81174.69,0.0,-0.89823,8e-05,9.89188]
[1777992595638,38.84,81175.84,0.0,-0.89816,8e-05,9.89667]
[1777992596645,38.84,81170.22,0.0,-0.89864,8e-05,9.86234]
[1777992601677,38.83,81167.97,0.0,-0.89885,8e-05,9.84677]
[1777992602682,38.83,81160.21,0.0,-0.89949,8e-05,9.8004]
[1777992606711,38.83,81155.18,0.0,-0.89992,8e-05,9.76917]
[1777992611746,38.82,81150.89,0.0,-0.90029,8e-05,9.74206]
[1777992616781,38.82,81151.96,0.0,-0.90023,8e-05,9.74663]
[1777992619802,38.82,81144.46,0.0,-0.90085,8e-05,9.70134]
[1777992620810,38.82,81134.8,0.0,-0.90163,8e-05,9.64419]
[1777992621816,38.82,81129.72,0.0,-0.90204,8e-05,9.61414]
[1777992624837,38.81,81124.05,0.0,-0.9025,8e-05,9.58038]
[1777992626852,38.81,81132.76,0.0,-0.90181,8e-05,9.63135]
[1777992627858,38.81,81139.07,0.0,-0.90131,8e-05,9.66832]
[1777992628865,38.81,81139.39,0.0,-0.90128,8e-05,9.66999]
[1777992631889,38.81,81145.13,0.0,-0.9009,8e-05,9.69601]
[1777992633900,38.8,81148.89,0.0,-0.90064,8e-05,9.71544]
[1777992637928,38.79,81146.11,0.0,-0.90093,8e-05,9.69412]
[1777992642963,38.77,81146.09,0.0,-0.90104,8e-05,9.68598]
[1777992647998,38.75,81137.98,0.0,-0.90179,8e-05,9.6316]
[1777992649004,38.75,81133.94,0.0,-0.90212,8e-05,9.60734]
[1777992651023,38.75,81131.61,0.0,-0.90232,8e-05,9.59282]
[1777992654041,38.75,81140.45,0.0,-0.90162,8e-05,9.6437]
[1777992655049,38.75,81145.62,0.0,-0.90121,8e-05,9.67376]
[1777992657062,38.75,81146.42,0.0,-0.90116,8e-05,9.6775]
[1777992658069,38.74,81139.33,0.0,-0.90174,8e-05,9.6352]
[1777992659076,38.74,81139.5,0.0,-0.90173,8e-05,9.6358]
[1777992664113,38.74,81146.8,0.0,-0.90117,8e-05,9.6768]
[1777992668140,38.73,81160.9,0.0,-0.90005,8e-05,9.75845]
[1777992669148,38.73,81163.6,0.0,-0.89984,8e-05,9.77392]
[1777992674183,38.73,81173.3,0.0,-0.89909,8e-05,9.82874]
[1777992675189,38.73,81175.47,0.0,-0.89892,8e-05,9.84102]
[1777992680224,38.72,81173.67,0.0,-0.89911,8e-05,9.82706]
[1777992682242,38.71,81163.61,0.0,-0.89995,8e-05,9.76596]
[1777992683245,38.71,81163.91,0.0,-0.89994,8e-05,9.76712]
[1777992688282,38.71,81165.11,0.0,-0.89988,8e-05,9.77102]
[1777992693317,38.7,81166.73,0.0,-0.89985,8e-05,9.77208]
[1777992698353,38.69,81165.54,0.0,-0.89999,8e-05,9.76171]
[1777992703386,38.68,81164.93,0.0,-0.90008,8e-05,9.7548]
[1777992704393,38.68,81173.78,0.0,-0.89937,8e-05,9.80708]
[1777992705401,38.68,81177.76,0.0,-0.89904,8e-05,9.83074]
[1777992711229,38.68,81180.79,0.0,-0.89879,8e-05,9.84843]
[1777992712449,38.68,81173.56,0.0,-0.89939,8e-05,9.80501]
[1777992713456,38.68,81169.99,0.0,-0.89969,8e-05,9.78346]
[1777992718491,38.68,81171.52,0.0,-0.89959,8e-05,9.79107]
[1777992723527,38.67,81171.24,0.0,-0.89963,8e-05,9.78794]
[1777992726550,38.67,81161.0,0.0,-0.90048,8e-05,9.72628]
[1777992727558,38.67,81158.79,0.0,-0.90066,8e-05,9.71296]
[1777992728564,38.67,81151.96,0.0,-0.90122,8e-05,9.6723]
[1777992729571,38.67,81141.58,0.0,-0.90206,8e-05,9.61081]
[1777992730578,38.67,81136.77,0.0,-0.90244,8e-05,9.58238]
[1777992732592,38.67,81135.88,0.0,-0.90252,8e-05,9.57707]
[1777992737627,38.67,81140.77,0.0,-0.90213,8e-05,9.60577]
[1777992742663,38.67,81139.35,0.0,-0.90224,8e-05,9.59712]
[1777992744678,38.67,81154.51,0.0,-0.90102,8e-05,9.68638]
[1777992745683,38.67,81161.82,0.0,-0.90043,8e-05,9.72944]
[1777992748704,38.67,81169.19,0.0,-0.89984,8e-05,9.77304]
[1777992750720,38.67,81175.01,0.0,-0.89936,8e-05,9.80765]
[1777992751726,38.67,81178.82,0.0,-0.89909,8e-05,9.82493]
[1777992752732,38.66,81190.03,0.0,-0.89817,8e-05,9.8916]
[1777992753739,38.66,81198.13,0.0,-0.8975,8e-05,9.93977]
[1777992755753,38.66,81208.85,0.0,-0.89662,8e-05,10.00341]
[1777992758782,38.66,81220.27,0.0,-0.89568,8e-05,10.07097]
[1777992763818,38.66,81231.89,0.0,-0.89472,8e-05,10.13889]
[1777992765830,38.65,81237.46,0.0,-0.89427,8e-05,10.17144]
[1777992769858,38.65,81242.46,0.0,-0.89384,9e-05,10.20137]
[1777992772892,38.65,81250.99,0.0,-0.89313,9e-05,10.25194]
[1777992775913,38.65,81257.23,0.0,-0.8926,9e-05,10.28968]
[1777992781016,38.65,81241.68,0.0,-0.89393,9e-05,10.19523]
[1777992781954,38.65,81231.47,0.0,-0.8948,8e-05,10.13339]
[1777992782962,38.65,81231.05,0.0,-0.89484,8e-05,10.13068]
[1777992783967,38.65,81242.18,0.0,-0.8939,9e-05,10.19734]
[1777992784975,38.64,81245.47,0.0,-0.89364,9e-05,10.21604]
[1777992790017,38.64,81245.16,0.0,-0.89369,9e-05,10.21272]
[1777992795046,38.64,81234.32,0.0,-0.89463,8e-05,10.14534]
[1777992797061,38.63,81235.33,0.0,-0.89456,8e-05,10.1505]
[1777992800082,38.63,81242.4,0.0,-0.89398,9e-05,10.19175]
[1777992806124,38.62,81240.08,0.0,-0.89422,9e-05,10.17474]
[1777992809146,38.62,81245.13,0.0,-0.89381,9e-05,10.2038]
[1777992811158,38.62,81266.41,0.0,-0.89204,9e-05,10.32698]
[1777992812166,38.62,81278.77,0.0,-0.89097,9e-05,10.40209]
[1777992813176,38.62,81277.95,0.0,-0.89104,9e-05,10.39699]
[1777992815187,38.62,81286.15,0.0,-0.89033,9e-05,10.44665]
[1777992820223,38.62,81290.06,0.0,-0.89001,9e-05,10.46953]
[1777992825258,38.61,81287.59,0.0,-0.89024,9e-05,10.4534]
[1777992828279,38.61,81280.11,0.0,-0.8909,9e-05,10.40728]
[1777992831310,38.61,81273.3,0.0,-0.89149,9e-05,10.36547]
[1777992832317,38.61,81268.18,0.0,-0.89194,9e-05,10.33428]
[1777992834330,38.61,81263.91,0.0,-0.89231,9e-05,10.30832]
[1777992839365,38.61,81268.88,0.0,-0.89188,9e-05,10.33843]
[1777992843393,38.61,81275.89,0.0,-0.89128,9e-05,10.38076]
[1777992845410,38.61,81282.78,0.0,-0.89068,9e-05,10.42241]
[1777992847421,38.61,81289.15,0.0,-0.89013,9e-05,10.46086]
[1777992852456,38.61,81291.12,0.0,-0.88998,9e-05,10.47169]
[1777992857494,38.6,81301.94,0.0,-0.88905,9e-05,10.53646]
[1777992858501,38.6,81305.52,0.0,-0.88873,9e-05,10.55829]
[1777992862293,38.6,81310.39,0.0,-0.88831,9e-05,10.58764]
[1777992864542,38.6,81297.81,0.0,-0.88943,9e-05,10.51012]
[1777992865550,38.6,81291.68,0.0,-0.88997,9e-05,10.47235]
[1777992866557,38.6,81292.97,0.0,-0.88986,9e-05,10.4801]
[1777992872363,38.59,81304.64,0.0,-0.8889,9e-05,10.54437]
[1777992873607,38.59,81308.39,0.0,-0.88858,9e-05,10.56698]
[1777992878641,38.59,81305.47,0.0,-0.88884,9e-05,10.54876]
[1777992883676,38.59,81306.74,0.0,-0.88873,9e-05,10.55618]
[1777992887703,38.59,81315.02,0.0,-0.88801,9e-05,10.6066]
[1777992888714,38.59,81314.15,0.0,-0.88809,9e-05,10.60112]
[1777992892742,38.59,81322.45,0.0,-0.88736,9e-05,10.65146]
[1777992897774,38.59,81318.27,0.0,-0.88774,9e-05,10.62484]
[1777992902809,38.58,81319.97,0.0,-0.88761,9e-05,10.63424]
[1777992907845,38.58,81316.37,0.0,-0.88794,9e-05,10.61113]
[1777992912879,38.58,81314.5,0.0,-0.88812,9e-05,10.59869]
[1777992917915,38.58,81322.82,0.0,-0.8874,9e-05,10.64887]
[1777992918921,38.58,81339.42,0.0,-0.88591,9e-05,10.75099]
[1777992919928,38.58,81346.47,0.0,-0.88528,9e-05,10.79438]
[1777992920935,38.58,81346.26,0.0,-0.8853,9e-05,10.79296]
[1777992923960,38.58,81341.91,0.0,-0.8857,9e-05,10.76585]
[1777992928991,38.58,81342.66,0.0,-0.88563,9e-05,10.7701]
[1777992933023,38.58,81338.23,0.0,-0.88608,9e-05,10.73725]
[1777992938057,38.58,81343.54,0.0,-0.88561,9e-05,10.76986]
[1777992943092,38.56,81347.39,0.0,-0.88533,9e-05,10.78893]
[1777992948126,38.53,81342.07,0.0,-0.88603,9e-05,10.741]
[1777992953162,38.51,81337.04,0.0,-0.88658,9e-05,10.70349]
[1777992955175,38.51,81335.06,0.0,-0.88676,9e-05,10.69114]
[1777992958197,38.51,81322.09,0.0,-0.88793,9e-05,10.61041]
[1777992959208,38.51,81319.37,0.0,-0.88818,9e-05,10.59357]
[1777992961223,38.51,81309.04,0.0,-0.88909,9e-05,10.53002]
[1777992962229,38.51,81306.55,0.0,-0.88932,9e-05,10.51446]
[1777992964244,38.51,81301.21,0.0,-0.88979,9e-05,10.48123]
[1777992967264,38.5,81312.93,0.0,-0.88877,9e-05,10.55237]
[1777992968279,38.5,81318.66,0.0,-0.88827,9e-05,10.58723]
[1777992970293,38.5,81316.68,0.0,-0.88845,9e-05,10.57472]
[1777992975324,38.5,81329.84,0.0,-0.8873,9e-05,10.65389]
[1777992976328,38.5,81331.3,0.0,-0.88718,9e-05,10.66273]
[1777992978342,38.5,81325.16,0.0,-0.88773,9e-05,10.62464]
[1777992983377,38.5,81327.44,0.0,-0.88754,9e-05,10.63796]
[1777992988412,38.49,81321.98,0.0,-0.88803,9e-05,10.60364]
[1777992993449,38.49,81315.48,0.0,-0.88866,9e-05,10.5578]
[1777992996467,38.49,81310.27,0.0,-0.88913,9e-05,10.52557]
[1777993001504,38.49,81308.37,0.0,-0.88931,9e-05,10.51317]
[1777993003517,38.49,81315.35,0.0,-0.8887,9e-05,10.5557]
[1777993008551,38.49,81311.14,0.0,-0.88908,9e-05,10.52925]
[1777993013588,38.49,81311.42,0.0,-0.88907,9e-05,10.52982]
[1777993018621,38.48,81311.9,0.0,-0.88905,9e-05,10.5313]
[1777993023420,38.48,81299.47,0.0,-0.89016,9e-05,10.45374]
[1777993024664,38.48,81297.78,0.0,-0.89031,9e-05,10.44322]
[1777993029700,38.48,81298.85,0.0,-0.89023,9e-05,10.44899]
[1777993031714,38.48,81293.75,0.0,-0.89068,9e-05,10.41753]
[1777993036747,38.47,81297.83,0.0,-0.89033,9e-05,10.44197]
[1777993041783,38.47,81298.72,0.0,-0.89026,9e-05,10.44682]
[1777993046818,38.47,81296.23,0.0,-0.89049,9e-05,10.43099]
[1777993051853,38.47,81297.46,0.0,-0.89044,9e-05,10.43255]
[1777993054874,38.47,81284.2,0.0,-0.8916,9e-05,10.3512]
[1777993055882,38.47,81284.29,0.0,-0.89159,9e-05,10.35174]
[1777993060916,38.47,81281.01,0.0,-0.89188,9e-05,10.3318]
[1777993065951,38.47,81280.6,0.0,-0.89189,9e-05,10.3305]
[1777993066960,38.47,81271.95,0.0,-0.89264,9e-05,10.27808]
[1777993068974,38.48,81275.71,0.0,-0.8923,9e-05,10.30226]
[1777993070987,38.47,81278.95,0.0,-0.89205,9e-05,10.31988]
[1777993076022,38.47,81276.57,0.0,-0.89228,9e-05,10.30372]
[1777993081058,38.47,81277.69,0.0,-0.89217,9e-05,10.31084]
[1777993083078,38.47,81283.47,0.0,-0.89167,9e-05,10.3462]
[1777993084082,38.47,81282.98,0.0,-0.89171,9e-05,10.34328]
[1777993089119,38.47,81281.75,0.0,-0.89182,9e-05,10.33587]
[1777993091131,38.47,81292.63,0.0,-0.89087,9e-05,10.40215]
[1777993092142,38.47,81292.55,0.0,-0.89089,9e-05,10.4008]
[1777993097177,38.46,81290.09,0.0,-0.89114,9e-05,10.38378]
[1777993098186,38.46,81296.31,0.0,-0.89059,9e-05,10.42174]
[1777993099191,38.46,81302.35,0.0,-0.89008,9e-05,10.45751]
[1777993100198,38.45,81304.68,0.0,-0.8899,9e-05,10.4701]
[1777993104228,38.44,81305.92,0.0,-0.88988,9e-05,10.4716]
[1777993107247,38.43,81311.33,0.0,-0.88945,9e-05,10.50205]
[1777993112282,38.43,81310.23,0.0,-0.88961,9e-05,10.48865]
[1777993118324,38.42,81314.0,0.0,-0.88933,9e-05,10.50799]
[1777993123358,38.42,81315.22,0.0,-0.88924,9e-05,10.51469]
[1777993128394,38.42,81313.52,0.0,-0.88939,9e-05,10.50371]
[1777993134436,38.42,81314.9,0.0,-0.88928,9e-05,10.51168]
[1777993139471,38.41,81316.5,0.0,-0.88915,9e-05,10.52062]
[1777993142491,38.41,81309.95,0.0,-0.88974,9e-05,10.47961]
[1777993147528,38.41,81312.44,0.0,-0.88954,9e-05,10.49369]
[1777993153569,38.41,81313.43,0.0,-0.88947,9e-05,10.49841]
[1777993158611,38.4,81314.12,0.0,-0.88943,9e-05,10.50156]
[1777993164653,38.4,81313.77,0.0,-0.88948,9e-05,10.49814]
[1777993169688,38.4,81306.62,0.0,-0.89012,9e-05,10.45329]
[1777993174723,38.4,81307.02,0.0,-0.89014,9e-05,10.44964]
[1777993179759,38.4,81300.75,0.0,-0.8907,9e-05,10.41057]
[1777993184790,38.39,81303.59,0.0,-0.89046,9e-05,10.42765]
[1777993190594,38.39,81303.7,0.0,-0.89045,9e-05,10.42798]
[1777993195871,38.39,81305.18,0.0,-0.89033,9e-05,10.43691]
[1777993200907,38.39,81309.18,0.0,-0.88998,9e-05,10.46128]
[1777993201912,38.39,81303.28,0.0,-0.8905,9e-05,10.4251]
[1777993202919,38.39,81295.51,0.0,-0.89118,9e-05,10.3775]
[1777993203926,38.39,81295.44,0.0,-0.89118,9e-05,10.37714]
[1777993206947,38.39,81299.3,0.0,-0.89084,9e-05,10.40091]
[1777993211983,38.39,81300.0,0.0,-0.89078,9e-05,10.40524]
[1777993216015,38.39,81289.43,0.0,-0.8917,9e-05,10.34052]
[1777993217021,38.39,81287.92,0.0,-0.89183,9e-05,10.33136]
[1777993218028,38.39,81274.54,0.0,-0.89299,9e-05,10.2498]
[1777993219038,38.39,81266.46,0.0,-0.89369,9e-05,10.20043]
[1777993223062,38.4,81271.56,0.0,-0.89324,9e-05,10.23223]
[1777993224070,38.4,81277.74,0.0,-0.89271,9e-05,10.27004]
[1777993225076,38.4,81278.79,0.0,-0.89261,9e-05,10.27653]
[1777993230873,38.4,81273.02,0.0,-0.8931,9e-05,10.24189]
[1777993236155,38.4,81260.11,0.0,-0.89427,9e-05,10.15756]
[1777993237161,38.4,81257.49,0.0,-0.8945,9e-05,10.14136]
[1777993242199,38.39,81256.14,0.0,-0.89462,9e-05,10.13251]
[1777993243203,38.39,81247.09,0.0,-0.8954,8e-05,10.07721]
[1777993244210,38.39,81240.95,0.0,-0.89593,8e-05,10.03969]
[1777993245219,38.39,81237.74,0.0,-0.8962,8e-05,10.01997]
[1777993249245,38.39,81235.3,0.0,-0.89642,8e-05,10.00411]
[1777993254284,38.39,81234.84,0.0,-0.89648,8e-05,10.00002]
[1777993259315,38.38,81237.64,0.0,-0.89626,8e-05,10.01562]
[1777993264351,38.38,81239.06,0.0,-0.89616,8e-05,10.02288]
[1777993269388,38.38,81242.12,0.0,-0.89592,8e-05,10.04003]
[1777993271398,38.37,81242.8,0.0,-0.89587,8e-05,10.04353]
[1777993276434,38.37,81240.34,0.0,-0.8961,8e-05,10.02707]
[1777993278450,38.37,81237.5,0.0,-0.89635,8e-05,10.00937]
[1777993281473,38.37,81231.63,0.0,-0.89686,8e-05,9.97314]
[1777993282479,38.37,81216.92,0.0,-0.8981,8e-05,9.8843]
[1777993283486,38.37,81212.53,0.0,-0.89846,8e-05,9.85783]
[1777993285501,38.37,81214.54,0.0,-0.8983,8e-05,9.86986]
[1777993289530,38.37,81226.6,0.0,-0.8973,8e-05,9.94172]
[1777993291543,38.37,81229.71,0.0,-0.89708,8e-05,9.95502]
[1777993296581,38.36,81238.69,0.0,-0.89634,8e-05,10.00849]
[1777993298592,38.36,81239.64,0.0,-0.89626,8e-05,10.01383]
[1777993303627,38.36,81240.56,0.0,-0.8962,8e-05,10.01838]
[1777993308662,38.36,81239.48,0.0,-0.89631,8e-05,10.01087]
[1777993313698,38.36,81240.97,0.0,-0.89619,8e-05,10.01888]
[1777993317726,38.35,81232.85,0.0,-0.89689,8e-05,9.96906]
[1777993319741,38.35,81228.29,0.0,-0.89728,8e-05,9.94132]
[1777993324777,38.35,81226.93,0.0,-0.8974,8e-05,9.93273]
[1777993327798,38.35,81219.74,0.0,-0.89801,8e-05,9.88884]
[1777993328805,38.35,81216.0,0.0,-0.89832,8e-05,9.86598]
[1777993333840,38.35,81222.12,0.0,-0.89784,8e-05,9.90117]
[1777993334847,38.35,81229.13,0.0,-0.89725,8e-05,9.94304]
[1777993335854,38.34,81228.65,0.0,-0.8973,8e-05,9.9397]
[1777993339882,38.34,81219.24,0.0,-0.8981,8e-05,9.88229]
[1777993340889,38.34,81206.65,0.0,-0.89915,8e-05,9.80629]
[1777993341898,38.34,81203.35,0.0,-0.89943,8e-05,9.78627]
[1777993342903,38.34,81209.31,0.0,-0.89894,8e-05,9.82184]
[1777993343926,38.34,81208.33,0.0,-0.89902,8e-05,9.8157]
[1777993348945,38.34,81214.89,0.0,-0.89849,8e-05,9.85385]
[1777993351966,38.33,81209.38,0.0,-0.89901,8e-05,9.81451]
[1777993357001,38.33,81208.92,0.0,-0.89907,8e-05,9.81037]
[1777993362037,38.33,81210.11,0.0,-0.89899,8e-05,9.81617]
[1777993363045,38.33,81217.41,0.0,-0.89839,8e-05,9.85976]
[1777993364051,38.33,81215.74,0.0,-0.89853,8e-05,9.84936]
[1777993369085,38.32,81211.55,0.0,-0.8989,8e-05,9.82247]
[1777993374121,38.32,81217.09,0.0,-0.89845,8e-05,9.85507]
[1777993377142,38.32,81222.43,0.0,-0.89801,8e-05,9.88713]
[1777993382177,38.32,81225.79,0.0,-0.89775,8e-05,9.90587]
[1777993384191,38.32,81226.37,0.0,-0.89771,8e-05,9.90856]
[1777993389229,38.31,81224.34,0.0,-0.89788,8e-05,9.89603]
[1777993394264,38.31,81223.27,0.0,-0.89798,8e-05,9.88926]
[1777993399301,38.31,81220.53,0.0,-0.89824,8e-05,9.87079]
[1777993402071,38.31,81226.33,0.0,-0.89777,8e-05,9.90462]
[1777993403330,38.31,81232.05,0.0,-0.89729,8e-05,9.93873]
[1777993404336,38.3,81241.31,0.0,-0.89652,8e-05,9.99425]
[1777993405343,38.3,81241.91,0.0,-0.89647,8e-05,9.99768]
[1777993408366,38.3,81253.19,0.0,-0.89552,9e-05,10.06543]
[1777993409371,38.3,81260.5,0.0,-0.8949,9e-05,10.10953]
[1777993410378,38.3,81260.55,0.0,-0.8949,9e-05,10.10947]
[1777993412394,38.3,81268.47,0.0,-0.89428,9e-05,10.15157]
[1777993413399,38.3,81270.32,0.0,-0.89413,9e-05,10.1624]
[1777993418434,38.29,81267.23,0.0,-0.89443,9e-05,10.14134]
[1777993423469,38.29,81265.36,0.0,-0.89462,9e-05,10.12772]
[1777993425485,38.29,81271.37,0.0,-0.89412,9e-05,10.16337]
[1777993427498,38.28,81275.83,0.0,-0.89375,9e-05,10.18951]
[1777993432532,38.28,81278.87,0.0,-0.89349,9e-05,10.2074]
[1777993437568,38.28,81278.06,0.0,-0.89357,9e-05,10.2019]
[1777993442603,38.28,81282.56,0.0,-0.89318,9e-05,10.22977]
[1777993446635,38.28,81291.3,0.0,-0.89241,9e-05,10.28349]
[1777993450660,38.28,81295.61,0.0,-0.89204,9e-05,10.30993]
[1777993455695,38.28,81296.31,0.0,-0.89198,9e-05,10.31371]
[1777993459722,38.28,81306.61,0.0,-0.89108,9e-05,10.37683]
[1777993461736,38.28,81306.49,0.0,-0.8911,9e-05,10.37599]
[1777993466771,38.28,81310.36,0.0,-0.89076,9e-05,10.39938]
[1777993469793,38.28,81318.02,0.0,-0.89009,9e-05,10.44619]
[1777993470799,38.28,81319.99,0.0,-0.88992,9e-05,10.45816]
[1777993475835,38.28,81326.56,0.0,-0.88939,9e-05,10.49262]
[1777993476842,38.28,81340.72,0.0,-0.88813,9e-05,10.57984]
[1777993477852,38.28,81343.17,0.0,-0.88792,9e-05,10.59443]
[1777993480870,38.27,81348.4,0.0,-0.88747,9e-05,10.62564]
[1777993485906,38.27,81350.47,0.0,-0.88732,9e-05,10.63632]
[1777993490940,38.26,81350.16,0.0,-0.88738,9e-05,10.63221]
[1777993495978,38.26,81360.0,0.0,-0.88652,9e-05,10.6909]
[1777993496983,38.26,81364.11,0.0,-0.88616,9e-05,10.71586]
[1777993500025,38.25,81367.85,0.0,-0.88588,9e-05,10.73496]
[1777993503029,38.25,81379.54,0.0,-0.88482,9e-05,10.80744]
[1777993505040,38.24,81381.46,0.0,-0.88468,9e-05,10.81692]
[1777993507054,38.23,81375.95,0.0,-0.88524,9e-05,10.77934]
[1777993509071,38.23,81368.52,0.0,-0.88591,9e-05,10.73294]
[1777993510078,38.23,81355.24,0.0,-0.88712,9e-05,10.65044]
[1777993511086,38.23,81353.16,0.0,-0.8873,9e-05,10.63761]
[1777993515113,38.23,81348.02,0.0,-0.88776,9e-05,10.60614]
[1777993520148,38.23,81346.94,0.0,-0.88785,9e-05,10.59998]
[1777993523169,38.23,81341.3,0.0,-0.88836,9e-05,10.56441]
[1777993525183,38.23,81335.37,0.0,-0.8889,9e-05,10.52744]
[1777993530219,38.23,81337.45,0.0,-0.88872,9e-05,10.53943]
[1777993534248,38.23,81329.31,0.0,-0.88951,9e-05,10.48308]
[1777993535255,38.23,81316.51,0.0,-0.89064,9e-05,10.40423]
[1777993536262,38.23,81320.94,0.0,-0.89025,9e-05,10.4314]
[1777993537268,38.23,81326.07,0.0,-0.8898,9e-05,10.46286]
[1777993540291,38.23,81328.26,0.0,-0.88961,9e-05,10.4758]
[1777993543083,38.22,81339.04,0.0,-0.88866,9e-05,10.54192]
[1777993545324,38.22,81339.5,0.0,-0.88862,9e-05,10.54455]
[1777993550358,38.22,81337.84,0.0,-0.88878,9e-05,10.53373]
[1777993555394,38.22,81338.41,0.0,-0.88874,9e-05,10.53633]
[1777993560429,38.22,81340.54,0.0,-0.88856,9e-05,10.54883]
[1777993565464,38.22,81339.96,0.0,-0.88862,9e-05,10.54455]
[1777993568485,38.22,81352.65,0.0,-0.88749,9e-05,10.62241]
[1777993569492,38.21,81359.53,0.0,-0.88688,9e-05,10.66478]
[1777993574526,38.21,81361.03,0.0,-0.88675,9e-05,10.67384]
[1777993579564,38.21,81360.23,0.0,-0.88683,9e-05,10.66815]
[1777993583591,38.21,81365.47,0.0,-0.88638,9e-05,10.69922]
[1777993588626,38.2,81373.86,0.0,-0.88564,9e-05,10.74975]
[1777993591647,38.2,81379.03,0.0,-0.88522,9e-05,10.77617]
[1777993596683,38.2,81385.92,0.0,-0.8846,9e-05,10.81843]
[1777993601721,38.2,81384.44,0.0,-0.88476,9e-05,10.80811]
[1777993606753,38.2,81385.67,0.0,-0.88465,9e-05,10.81505]
[1777993611787,38.2,81378.19,0.0,-0.88535,9e-05,10.76736]
[1777993616822,38.19,81380.35,0.0,-0.88517,9e-05,10.78018]
[1777993617829,38.19,81387.43,0.0,-0.88452,9e-05,10.82416]
[1777993618836,38.19,81387.33,0.0,-0.88453,9e-05,10.8233]
[1777993621858,38.19,81392.44,0.0,-0.88411,9e-05,10.85217]
[1777993622866,38.18,81398.28,0.0,-0.88361,9e-05,10.88588]
[1777993623886,38.17,81397.71,0.0,-0.88372,9e-05,10.87903]
[1777993624884,38.17,81412.34,0.0,-0.88237,9e-05,10.97018]
[1777993625887,38.17,81400.07,0.0,-0.8835,9e-05,10.89335]
[1777993626897,38.17,81394.1,0.0,-0.88406,9e-05,10.85562]
[1777993627901,38.17,81394.91,0.0,-0.88399,9e-05,10.86038]
[1777993628914,38.17,81399.46,0.0,-0.88358,9e-05,10.88858]
[1777993629915,38.17,81405.52,0.0,-0.88302,9e-05,10.92625]
[1777993631939,38.16,81407.76,0.0,-0.88286,9e-05,10.93707]
[1777993634957,38.16,81413.5,0.0,-0.88235,9e-05,10.97158]
[1777993635961,38.16,81432.56,0.0,-0.88057,9e-05,11.09124]
[1777993636968,38.16,81423.77,0.0,-0.8814,9e-05,11.03576]
[1777993638984,38.16,81421.46,0.0,-0.88161,9e-05,11.02142]
[1777993641004,38.16,81433.58,0.0,-0.88048,9e-05,11.09751]
[1777993643022,38.16,81437.61,0.0,-0.88009,9e-05,11.12304]
[1777993648058,38.16,81427.02,0.0,-0.88109,9e-05,11.05637]
[1777993649063,38.15,81420.95,0.0,-0.88166,9e-05,11.01801]
[1777993650071,38.15,81413.98,0.0,-0.88231,9e-05,10.9741]
[1777993651077,38.15,81413.56,0.0,-0.8824,9e-05,10.9659]
[1777993656114,38.15,81404.5,0.0,-0.88326,9e-05,10.90814]
[1777993657120,38.15,81397.58,0.0,-0.8839,9e-05,10.86458]
[1777993658127,38.15,81392.79,0.0,-0.88434,9e-05,10.83444]
[1777993659134,38.15,81398.93,0.0,-0.88378,9e-05,10.87267]
[1777993660141,38.15,81401.48,0.0,-0.88355,9e-05,10.88841]
[1777993665176,38.15,81397.22,0.0,-0.88396,9e-05,10.86064]
[1777993666183,38.15,81402.72,0.0,-0.88345,9e-05,10.89482]
[1777993667190,38.15,81403.74,0.0,-0.88336,9e-05,10.90094]
[1777993669204,38.14,81395.02,0.0,-0.88418,9e-05,10.84584]
[1777993670211,38.14,81389.74,0.0,-0.88466,9e-05,10.81265]
[1777993674241,38.14,81384.61,0.0,-0.88514,9e-05,10.77997]
[1777993676252,38.14,81369.62,0.0,-0.88651,9e-05,10.68635]
[1777993677260,38.14,81363.05,0.0,-0.88711,9e-05,10.6455]
[1777993678267,38.14,81361.86,0.0,-0.88721,9e-05,10.63818]
[1777993682296,38.14,81354.33,0.0,-0.88791,9e-05,10.59045]
[1777993683302,38.14,81353.94,0.0,-0.88795,9e-05,10.58779]
[1777993686325,38.14,81347.72,0.0,-0.88852,9e-05,10.54821]
[1777993691360,38.13,81345.48,0.0,-0.88875,9e-05,10.5323]
[1777993696393,38.13,81344.96,0.0,-0.88881,9e-05,10.52795]
[1777993698407,38.13,81352.08,0.0,-0.88818,9e-05,10.57158]
[1777993699416,38.13,81356.53,0.0,-0.88779,9e-05,10.59889]
[1777993704449,38.12,81360.03,0.0,-0.8875,9e-05,10.61895]
[1777993709485,38.12,81360.53,0.0,-0.88749,9e-05,10.61959]
[1777993712505,38.12,81365.01,0.0,-0.88714,9e-05,10.64127]
[1777993717543,38.11,81359.32,0.0,-0.88769,9e-05,10.60369]
[1777993722576,38.11,81357.44,0.0,-0.88788,9e-05,10.59055]
[1777993727611,38.1,81358.21,0.0,-0.88783,9e-05,10.59382]
[1777993732649,38.1,81364.15,0.0,-0.8873,9e-05,10.63053]
[1777993735667,38.1,81372.13,0.0,-0.88658,9e-05,10.67999]
[1777993736674,38.1,81373.12,0.0,-0.88649,9e-05,10.68602]
[1777993741709,38.1,81369.18,0.0,-0.88686,9e-05,10.66092]
[1777993744731,38.1,81377.99,0.0,-0.88606,9e-05,10.7155]
[1777993745737,38.1,81376.85,0.0,-0.88617,9e-05,10.70821]
[1777993750772,38.1,81372.61,0.0,-0.88657,9e-05,10.68105]
[1777993755809,38.1,81372.3,0.0,-0.8866,9e-05,10.67839]
[1777993760843,38.09,81373.89,0.0,-0.88647,9e-05,10.68746]
[1777993765878,38.09,81376.58,0.0,-0.88624,9e-05,10.70326]
[1777993770913,38.09,81374.13,0.0,-0.88648,9e-05,10.6869]
[1777993772926,38.09,81368.24,0.0,-0.88707,9e-05,10.64441]
[1777993777962,38.09,81368.42,0.0,-0.88706,9e-05,10.64478]
[1777993781990,38.09,81361.83,0.0,-0.88767,9e-05,10.60318]
[1777993787025,38.08,81362.04,0.0,-0.88766,9e-05,10.60396]
[1777993792060,38.08,81361.91,0.0,-0.88768,9e-05,10.6026]
[1777993797098,38.08,81350.53,0.0,-0.88871,9e-05,10.53106]
[1777993798107,38.08,81348.99,0.0,-0.88886,9e-05,10.52111]
[1777993799115,38.08,81348.12,0.0,-0.88894,9e-05,10.51539]
[1777993800122,38.08,81335.3,0.0,-0.8901,9e-05,10.43523]
[1777993801133,38.08,81329.03,0.0,-0.89065,9e-05,10.39648]
[1777993802133,38.08,81327.46,0.0,-0.8908,9e-05,10.38643]
[1777993803141,38.08,81337.04,0.0,-0.88995,9e-05,10.44533]
[1777993805154,38.07,81342.0,0.0,-0.88952,9e-05,10.4754]
[1777993809192,38.07,81333.85,0.0,-0.89027,9e-05,10.42344]
[1777993810195,38.07,81328.17,0.0,-0.89077,9e-05,10.388]
[1777993811201,38.07,81326.74,0.0,-0.89091,9e-05,10.37888]
[1777993812209,38.07,81320.38,0.0,-0.89147,9e-05,10.33919]
[1777993813227,38.07,81323.82,0.0,-0.89117,9e-05,10.36026]
[1777993818252,38.06,81326.87,0.0,-0.89092,9e-05,10.37817]
[1777993823287,38.06,81327.77,0.0,-0.89085,9e-05,10.3828]
[1777993826311,38.06,81338.52,0.0,-0.88991,9e-05,10.44805]
[1777993827318,38.06,81344.13,0.0,-0.88942,9e-05,10.48251]
[1777993829328,38.06,81348.06,0.0,-0.88908,9e-05,10.5062]
[1777993833359,38.05,81355.44,0.0,-0.88849,9e-05,10.54508]
[1777993834364,38.05,81360.57,0.0,-0.88803,9e-05,10.57651]
[1777993836378,38.05,81368.53,0.0,-0.88732,9e-05,10.62543]
[1777993837386,38.05,81370.12,0.0,-0.88718,9e-05,10.63514]
[1777993839398,38.05,81375.81,0.0,-0.88667,9e-05,10.67017]
[1777993843428,38.05,81382.23,0.0,-0.8861,9e-05,10.70927]
[1777993848462,38.04,81386.26,0.0,-0.88575,9e-05,10.73317]
[1777993851483,38.04,81391.38,0.0,-0.88529,9e-05,10.76455]
[1777993853497,38.04,81383.03,0.0,-0.88605,9e-05,10.7123]
[1777993854506,38.04,81384.57,0.0,-0.88591,9e-05,10.72193]
[1777993855512,38.04,81391.82,0.0,-0.88525,9e-05,10.76716]
[1777993860547,38.04,81393.41,0.0,-0.88511,9e-05,10.77683]
[1777993865583,38.04,81382.12,0.0,-0.88615,9e-05,10.70593]
[1777993866589,38.04,81382.77,0.0,-0.88609,9e-05,10.71004]
[1777993871626,38.04,81386.55,0.0,-0.88574,9e-05,10.7338]
[1777993874669,38.04,81394.08,0.0,-0.88505,9e-05,10.78082]
[1777993875659,38.04,81404.42,0.0,-0.8841,9e-05,10.84536]
[1777993880454,38.04,81409.86,0.0,-0.88361,9e-05,10.87879]
[1777993885729,38.04,81411.1,0.0,-0.88351,9e-05,10.88564]
[1777993887741,38.04,81409.41,0.0,-0.88367,9e-05,10.87475]
[1777993892779,38.04,81411.41,0.0,-0.88354,9e-05,10.88115]
[1777993897817,38.03,81417.74,0.0,-0.88297,9e-05,10.92021]
[1777993900594,38.03,81425.95,0.0,-0.88221,9e-05,10.97124]
[1777993902852,38.03,81426.85,0.0,-0.88213,9e-05,10.97637]
[1777993903867,38.03,81442.13,0.0,-0.8807,9e-05,11.07241]
[1777993906887,38.03,81452.74,0.0,-0.8797,9e-05,11.13928]
[1777993907895,38.03,81455.1,0.0,-0.87948,9e-05,11.15407]
[1777993908902,38.03,81464.8,0.0,-0.87856,0.0001,11.21561]
[1777993910674,38.03,81468.32,0.0,-0.87822,0.0001,11.23799]
[1777993913938,38.03,81474.5,0.0,-0.87763,0.0001,11.27716]
[1777993915950,38.03,81479.72,0.0,-0.87713,0.0001,11.31014]
[1777993918971,38.03,81490.55,0.0,-0.87609,0.0001,11.3786]
[1777993920996,38.03,81503.03,0.0,-0.87488,0.0001,11.45799]
[1777993922003,38.03,81515.09,0.0,-0.87369,0.0001,11.53514]
[1777993924024,38.03,81519.87,0.0,-0.87322,0.0001,11.56582]
[1777993927043,38.03,81527.76,0.0,-0.87243,0.0001,11.61697]
[1777993932077,38.03,81528.42,0.0,-0.87236,0.0001,11.62143]
[1777993937151,38.03,81535.62,0.0,-0.87165,0.0001,11.66755]
[1777993938157,38.03,81547.45,0.0,-0.87047,0.0001,11.7434]
[1777993943191,38.04,81546.82,0.0,-0.87051,0.0001,11.74078]
[1777993945206,38.04,81541.36,0.0,-0.87106,0.0001,11.70592]
[1777993947219,38.04,81549.67,0.0,-0.87022,0.0001,11.75944]
[1777993952258,38.04,81554.67,0.0,-0.86976,0.0001,11.78657]
[1777993954269,38.05,81562.79,0.0,-0.8689,0.0001,11.84179]
[1777993955283,38.05,81569.97,0.0,-0.86814,0.0001,11.89019]
[1777993957293,38.06,81580.93,0.0,-0.86698,0.0001,11.9638]
[1777993958301,38.06,81587.04,0.0,-0.86635,0.0001,12.00372]
[1777993960314,38.06,81580.17,0.0,-0.86703,0.0001,11.96039]
[1777993964341,38.07,81586.57,0.0,-0.86637,0.0001,12.00224]
[1777993965349,38.07,81594.55,0.0,-0.86551,0.0001,12.05621]
[1777993966377,38.08,81602.44,0.0,-0.86468,0.0001,12.10884]
[1777993967386,38.08,81610.32,0.0,-0.86387,0.0001,12.1596]
[1777993968382,38.1,81613.45,0.0,-0.86342,0.0001,12.18715]
[1777993971403,38.11,81606.8,0.0,-0.864,0.0001,12.15069]
[1777993973416,38.12,81587.54,0.0,-0.86594,0.0001,12.02872]
[1777993974435,38.12,81586.21,0.0,-0.86608,0.0001,12.02017]
[1777993976438,38.12,81596.84,0.0,-0.86499,0.0001,12.08879]
[1777993977446,38.12,81601.29,0.0,-0.86453,0.0001,12.11761]
[1777993978452,38.12,81582.99,0.0,-0.86642,0.0001,11.99887]
[1777993979460,38.12,81573.96,0.0,-0.86733,0.0001,11.94096]
[1777993980467,38.12,81574.17,0.0,-0.86731,0.0001,11.94244]
[1777993985503,38.12,81572.6,0.0,-0.86746,0.0001,11.93302]
[1777993986620,38.12,81562.96,0.0,-0.86842,0.0001,11.87136]
[1777993987531,38.12,81548.62,0.0,-0.86986,0.0001,11.77979]
[1777993988537,38.12,81539.49,0.0,-0.87077,0.0001,11.72149]
[1777993989545,38.12,81534.39,0.0,-0.87127,0.0001,11.68907]
[1777993993572,38.12,81542.46,0.0,-0.87047,0.0001,11.74056]
[1777993995586,38.12,81548.02,0.0,-0.86992,0.0001,11.77579]
[1777994000622,38.12,81550.9,0.0,-0.86965,0.0001,11.79339]
[1777994003642,38.12,81544.52,0.0,-0.87029,0.0001,11.75209]
[1777994006665,38.11,81536.88,0.0,-0.87105,0.0001,11.70293]
[1777994007671,38.11,81525.12,0.0,-0.87222,0.0001,11.6278]
[1777994008677,38.11,81524.5,0.0,-0.87228,0.0001,11.62388]
[1777994012707,38.11,81515.18,0.0,-0.87324,0.0001,11.5591]
[1777994013715,38.11,81508.0,0.0,-0.87394,0.0001,11.51351]
[1777994014724,38.12,81503.33,0.0,-0.8744,0.0001,11.48398]
[1777994019760,38.11,81499.11,0.0,-0.87481,0.0001,11.45672]
[1777994024798,38.11,81493.35,0.0,-0.87538,0.0001,11.41984]
[1777994028823,38.11,81501.38,0.0,-0.8746,0.0001,11.47067]
[1777994029832,38.11,81503.99,0.0,-0.87435,0.0001,11.48714]
[1777994031845,38.11,81494.63,0.0,-0.87526,0.0001,11.42735]
[1777994032853,38.11,81492.22,0.0,-0.8755,0.0001,11.41198]
[1777994037898,38.11,81489.0,0.0,-0.87582,0.0001,11.39122]
[1777994039902,38.11,81478.26,0.0,-0.87685,0.0001,11.32298]
[1777994041626,38.11,81476.89,0.0,-0.87698,0.0001,11.31433]
[1777994045945,38.11,81468.44,0.0,-0.8778,0.0001,11.26025]
[1777994046951,38.11,81466.53,0.0,-0.87799,0.0001,11.24802]
[1777994051695,38.11,81472.45,0.0,-0.87743,0.0001,11.28488]
[1777994054001,38.11,81477.81,0.0,-0.87692,0.0001,11.31852]
[1777994055024,38.11,81484.38,0.0,-0.87629,0.0001,11.35999]
[1777994056018,38.11,81485.51,0.0,-0.87619,0.0001,11.36691]
[1777994058032,38.1,81489.77,0.0,-0.87578,0.0001,11.3934]
[1777994063067,38.1,81491.88,0.0,-0.8756,0.0001,11.4053]
[1777994068102,38.1,81491.44,0.0,-0.87566,0.0001,11.40143]
[1777994071836,38.1,81492.71,0.0,-0.87559,0.0001,11.40365]
[1777994076158,38.1,81497.96,0.0,-0.87509,0.0001,11.43661]
[1777994077165,38.1,81505.98,0.0,-0.87431,0.0001,11.48746]
[1777994078172,38.1,81519.3,0.0,-0.87301,0.0001,11.57207]
[1777994079181,38.09,81519.3,0.0,-0.87302,0.0001,11.57175]
[1777994080187,38.09,81513.88,0.0,-0.87355,0.0001,11.53719]
[1777994083208,38.09,81514.67,0.0,-0.87348,0.0001,11.54169]
[1777994088243,38.09,81514.69,0.0,-0.8735,0.0001,11.54051]
[1777994093279,38.09,81515.27,0.0,-0.87344,0.0001,11.54426]
[1777994098317,38.09,81510.86,0.0,-0.87387,0.0001,11.51625]
[1777994103352,38.09,81512.62,0.0,-0.87372,0.0001,11.52626]
[1777994106374,38.09,81506.82,0.0,-0.87429,0.0001,11.48878]
[1777994107381,38.09,81513.46,0.0,-0.87365,0.0001,11.53083]
[1777994108393,38.09,81519.76,0.0,-0.87303,0.0001,11.571]
[1777994109393,38.09,81528.07,0.0,-0.87221,0.0001,11.62401]
[1777994110400,38.09,81525.11,0.0,-0.8725,0.0001,11.60508]
[1777994111409,38.08,81523.81,0.0,-0.87264,0.0001,11.5962]
[1777994115437,38.08,81530.51,0.0,-0.87198,0.0001,11.63897]
[1777994117450,38.08,81544.16,0.0,-0.87063,0.0001,11.72601]
[1777994118457,38.08,81550.88,0.0,-0.86996,0.0001,11.7688]
[1777994120472,38.08,81545.0,0.0,-0.87055,0.0001,11.73109]
[1777994121478,38.08,81539.65,0.0,-0.87108,0.0001,11.69679]
[1777994124499,38.08,81535.61,0.0,-0.87149,0.0001,11.67081]
[1777994127523,38.08,81543.68,0.0,-0.87069,0.0001,11.72216]
[1777994129534,38.08,81534.78,0.0,-0.87157,0.0001,11.66519]
[1777994134571,38.08,81526.42,0.0,-0.87246,0.0001,11.60579]
[1777994136584,38.08,81515.75,0.0,-0.87351,0.0001,11.5374]
[1777994137591,38.08,81508.07,0.0,-0.87426,0.0001,11.48841]
[1777994142627,38.08,81501.21,0.0,-0.87494,0.0001,11.44441]
[1777994147662,38.08,81495.97,0.0,-0.87545,0.0001,11.4107]
[1777994151689,38.08,81506.38,0.0,-0.87445,0.0001,11.47652]
[1777994152705,38.08,81518.35,0.0,-0.87328,0.0001,11.55256]
[1777994154712,38.08,81527.14,0.0,-0.87242,0.0001,11.60843]
[1777994155718,38.07,81527.43,0.0,-0.87239,0.0001,11.60989]
[1777994160754,38.07,81530.22,0.0,-0.87212,0.0001,11.62739]
[1777994165791,38.07,81528.68,0.0,-0.87228,0.0001,11.61736]
[1777994170826,38.07,81522.89,0.0,-0.87285,0.0001,11.58042]
[1777994171834,38.07,81526.33,0.0,-0.87251,0.0001,11.60245]
[1777994175865,38.07,81520.75,0.0,-0.87306,0.0001,11.56707]
[1777994176871,38.07,81511.06,0.0,-0.874,0.0001,11.5054]
[1777994177880,38.07,81503.65,0.0,-0.87473,0.0001,11.4584]
[1777994178882,38.07,81504.74,0.0,-0.87462,0.0001,11.46556]
[1777994179905,38.08,81511.57,0.0,-0.87395,0.0001,11.50925]
[1777994180896,38.08,81511.5,0.0,-0.87395,0.0001,11.50894]
[1777994185932,38.08,81508.47,0.0,-0.87424,0.0001,11.49001]
[1777994187946,38.08,81502.03,0.0,-0.87486,0.0001,11.4493]
[1777994190967,38.08,81495.4,0.0,-0.8755,0.0001,11.40769]
[1777994194995,38.08,81489.22,0.0,-0.87613,0.0001,11.3638]
[1777994200031,38.08,81486.59,0.0,-0.87637,0.0001,11.34847]
[1777994205066,38.09,81484.45,0.0,-0.87655,0.0001,11.33629]
[1777994210106,38.09,81476.76,0.0,-0.87728,0.0001,11.2885]
[1777994212840,38.09,81474.86,0.0,-0.87745,0.0001,11.27726]
[1777994218157,38.1,81476.79,0.0,-0.87724,0.0001,11.29082]
[1777994223192,38.1,81474.08,0.0,-0.87749,0.0001,11.27442]
[1777994224200,38.1,81486.91,0.0,-0.87625,0.0001,11.3562]
[1777994225207,38.1,81496.0,0.0,-0.87536,0.0001,11.41427]
[1777994226214,38.1,81496.98,0.0,-0.87526,0.0001,11.42077]
[1777994231248,38.1,81506.63,0.0,-0.8743,0.0001,11.48343]
[1777994234269,38.1,81508.49,0.0,-0.87411,0.0001,11.49582]
[1777994236283,38.11,81513.78,0.0,-0.87359,0.0001,11.52989]
[1777994237290,38.11,81518.93,0.0,-0.87308,0.0001,11.56294]
[1777994243116,38.11,81520.47,0.0,-0.87291,0.0001,11.57416]
[1777994248367,38.11,81523.52,0.0,-0.87259,0.0001,11.59473]
[1777994253402,38.12,81521.19,0.0,-0.87285,0.0001,11.57552]
[1777994257430,38.12,81527.41,0.0,-0.87221,0.0001,11.61662]
[1777994262465,38.12,81523.15,0.0,-0.87261,0.0001,11.59064]
[1777994264480,38.12,81507.88,0.0,-0.87411,0.0001,11.49385]
[1777994265486,38.12,81510.34,0.0,-0.87386,0.0001,11.50983]
[1777994268507,38.13,81512.47,0.0,-0.87364,0.0001,11.52424]
[1777994270532,38.13,81508.15,0.0,-0.87405,0.0001,11.49738]
[1777994272538,38.13,81489.23,0.0,-0.87588,0.0001,11.37789]
[1777994273545,38.13,81480.12,0.0,-0.87674,0.0001,11.32123]
[1777994278609,38.13,81484.79,0.0,-0.87627,0.0001,11.352]
[1777994281606,38.14,81496.09,0.0,-0.87516,0.0001,11.4252]
[1777994282614,38.14,81502.91,0.0,-0.87449,0.0001,11.46851]
[1777994283626,38.14,81505.43,0.0,-0.87424,0.0001,11.48493]
[1777994284632,38.14,81510.62,0.0,-0.87373,0.0001,11.51831]
[1777994285634,38.14,81519.33,0.0,-0.87287,0.0001,11.57409]
[1777994286641,38.14,81522.19,0.0,-0.87258,0.0001,11.59258]
[1777994290678,38.14,81511.53,0.0,-0.87361,0.0001,11.52575]
[1777994291686,38.14,81516.68,0.0,-0.8731,0.0001,11.55888]
[1777994293705,38.15,81517.79,0.0,-0.87298,0.0001,11.56655]
[1777994297737,38.15,81523.91,0.0,-0.87236,0.0001,11.60672]
[1777994302772,38.15,81522.53,0.0,-0.87248,0.0001,11.59929]
[1777994307807,38.16,81524.47,0.0,-0.87226,0.0001,11.61293]
[1777994312843,38.16,81531.95,0.0,-0.87153,0.0001,11.65777]
[1777994317879,38.17,81528.64,0.0,-0.87182,0.0001,11.63919]
[1777994321906,38.18,81540.44,0.0,-0.87061,0.0001,11.71701]
[1777994322913,38.18,81537.2,0.0,-0.87093,0.0001,11.69675]
[1777994326941,38.18,81529.47,0.0,-0.87166,0.0001,11.64924]
[1777994327948,38.18,81531.22,0.0,-0.87148,0.0001,11.6609]
[1777994332984,38.19,81534.29,0.0,-0.87114,0.0001,11.6829]
[1777994338019,38.19,81533.59,0.0,-0.87117,0.0001,11.68077]
[1777994343055,38.2,81522.03,0.0,-0.87228,0.0001,11.6095]
[1777994344062,38.2,81525.37,0.0,-0.87194,0.0001,11.63147]
[1777994349096,38.21,81528.47,0.0,-0.87159,0.0001,11.65381]
[1777994354131,38.21,81526.41,0.0,-0.87175,0.0001,11.64334]
[1777994358159,38.22,81519.2,0.0,-0.87242,0.0001,11.5997]
[1777994361180,38.22,81520.18,0.0,-0.8723,0.0001,11.60778]
[1777994364204,38.23,81513.69,0.0,-0.87291,0.0001,11.56834]
[1777994369239,38.27,81524.6,0.0,-0.8716,0.0001,11.65232]
[1777994370245,38.27,81524.39,0.0,-0.87162,0.0001,11.65151]
[1777994375280,38.27,81522.71,0.0,-0.87179,0.0001,11.63803]
[1777994380316,38.28,81521.61,0.0,-0.87185,0.0001,11.63379]
[1777994384343,38.29,81517.76,0.0,-0.87219,0.0001,11.61166]
[1777994390160,38.3,81517.69,0.0,-0.87214,0.0001,11.61489]
[1777994393408,38.3,81512.39,0.0,-0.87265,0.0001,11.58229]
[1777994398442,38.3,81513.05,0.0,-0.87255,0.0001,11.58833]
[1777994403479,38.31,81499.37,0.0,-0.87386,0.0001,11.50383]
[1777994405490,38.31,81492.47,0.0,-0.87452,0.0001,11.46064]
[1777994410527,38.32,81496.06,0.0,-0.87413,0.0001,11.48579]
[1777994415561,38.32,81497.63,0.0,-0.87394,0.0001,11.49793]
[1777994419589,38.33,81504.46,0.0,-0.87325,0.0001,11.54284]
[1777994420596,38.33,81506.04,0.0,-0.87309,0.0001,11.55319]
[1777994425631,38.33,81505.83,0.0,-0.87309,0.0001,11.55353]
[1777994430667,38.33,81506.49,0.0,-0.873,0.0001,11.55928]
[1777994433689,38.34,81498.33,0.0,-0.87382,0.0001,11.50341]
[1777994434697,38.34,81491.71,0.0,-0.87447,0.0001,11.46154]
[1777994435703,38.34,81489.09,0.0,-0.87471,0.0001,11.44541]
[1777994440524,38.34,81495.75,0.0,-0.87404,0.0001,11.48895]
[1777994445771,38.34,81500.49,0.0,-0.87357,0.0001,11.52003]
[1777994450815,38.35,81501.32,0.0,-0.87345,0.0001,11.52725]
[1777994455843,38.35,81500.5,0.0,-0.87351,0.0001,11.5234]
[1777994457859,38.35,81491.6,0.0,-0.87437,0.0001,11.4678]
[1777994458866,38.36,81491.21,0.0,-0.8744,0.0001,11.46575]
[1777994462903,38.36,81503.55,0.0,-0.87318,0.0001,11.54515]
[1777994463909,38.36,81503.07,0.0,-0.87321,0.0001,11.54273]
[1777994467937,38.36,81512.34,0.0,-0.87229,0.0001,11.60229]
[1777994468944,38.36,81519.68,0.0,-0.87157,0.0001,11.64919]
[1777994471967,38.36,81513.55,0.0,-0.87216,0.0001,11.6108]
[1777994476999,38.37,81509.47,0.0,-0.87254,0.0001,11.58599]
[1777994482035,38.37,81503.49,0.0,-0.87311,0.0001,11.54942]
[1777994485060,38.37,81496.85,0.0,-0.87374,0.0001,11.50827]
[1777994488079,38.38,81495.41,0.0,-0.87387,0.0001,11.50018]
[1777994490092,38.38,81501.08,0.0,-0.8733,0.0001,11.53671]
[1777994492109,38.38,81503.74,0.0,-0.87309,0.0001,11.54856]
[1777994495130,38.38,81496.46,0.0,-0.87378,0.0001,11.50336]
[1777994500165,38.38,81497.77,0.0,-0.87363,0.0001,11.51329]
[1777994505201,38.39,81497.24,0.0,-0.87366,0.0001,11.5115]
[1777994507214,38.39,81502.86,0.0,-0.8731,0.0001,11.54766]
[1777994508221,38.39,81503.37,0.0,-0.87304,0.0001,11.55115]
[1777994513257,38.39,81503.46,0.0,-0.87302,0.0001,11.55298]
[1777994518290,38.4,81501.34,0.0,-0.8732,0.0001,11.54093]
[1777994523327,38.4,81501.34,0.0,-0.87318,0.0001,11.54243]
[1777994527354,38.4,81508.63,0.0,-0.87244,0.0001,11.58979]
[1777994528361,38.4,81509.79,0.0,-0.87233,0.0001,11.59738]
[1777994533398,38.41,81511.05,0.0,-0.87219,0.0001,11.6065]
[1777994538431,38.41,81511.93,0.0,-0.87208,0.0001,11.61318]
[1777994543466,38.41,81511.24,0.0,-0.87213,0.0001,11.60982]
[1777994545480,38.41,81519.61,0.0,-0.8713,0.0001,11.66321]
[1777994546487,38.41,81525.81,0.0,-0.87069,0.0001,11.70264]
[1777994547494,38.41,81538.99,0.0,-0.86938,0.0001,11.78636]
[1777994548502,38.41,81544.36,0.0,-0.86885,0.0001,11.82043]
[1777994552529,38.42,81556.73,0.0,-0.86765,0.0001,11.89446]
[1777994553538,38.42,81560.9,0.0,-0.86722,0.0001,11.92124]
[1777994555551,38.42,81569.63,0.0,-0.86634,0.0001,11.97726]
[1777994561385,38.42,81575.93,0.0,-0.86568,0.0001,12.0187]
[1777994564612,38.42,81569.84,0.0,-0.86629,0.0001,11.98047]
[1777994569648,38.43,81568.46,0.0,-0.86641,0.0001,11.97287]
[1777994574682,38.43,81571.44,0.0,-0.86609,0.0001,11.99295]
[1777994577704,38.43,81577.16,0.0,-0.8655,0.0001,12.02997]
[1777994582739,38.43,81586.62,0.0,-0.86453,0.0001,12.09097]
[1777994583746,38.43,81589.41,0.0,-0.86423,0.0001,12.10913]
[1777994586767,38.44,81594.11,0.0,-0.86374,0.0001,12.14019]
[1777994591803,38.44,81584.64,0.0,-0.86468,0.0001,12.08129]
[1777994595830,38.44,81592.64,0.0,-0.86384,0.0001,12.13346]
[1777994596839,38.44,81593.86,0.0,-0.86371,0.0001,12.14211]
[1777994601874,38.45,81587.91,0.0,-0.86428,0.0001,12.10615]
[1777994606911,38.45,81583.11,0.0,-0.86474,0.0001,12.07732]
[1777994608922,38.46,81574.44,0.0,-0.86561,0.0001,12.02287]
[1777994612953,38.46,81566.69,0.0,-0.86641,0.0001,11.96982]
[1777994616980,38.47,81561.56,0.0,-0.86689,0.0001,11.93934]
[1777994617988,38.47,81556.36,0.0,-0.86741,0.0001,11.9066]
[1777994621806,38.47,81551.97,0.0,-0.86784,0.0001,11.87917]
[1777994624030,38.47,81546.97,0.0,-0.86833,0.0001,11.84822]
[1777994625037,38.47,81552.84,0.0,-0.86774,0.0001,11.8859]
[1777994629077,38.47,81562.77,0.0,-0.86672,0.0001,11.95001]
[1777994630079,38.47,81570.62,0.0,-0.86593,0.0001,12.0002]
[1777994631082,38.48,81576.27,0.0,-0.86535,0.0001,12.03636]
[1777994634103,38.48,81583.27,0.0,-0.86463,0.0001,12.08144]
[1777994635111,38.48,81588.68,0.0,-0.86408,0.0001,12.11601]
[1777994640153,38.48,81588.5,0.0,-0.86409,0.0001,12.11521]
[1777994641156,38.48,81613.46,0.0,-0.86153,0.0001,12.27459]
[1777994646190,38.48,81609.07,0.0,-0.86198,0.0001,12.24668]
[1777994648206,38.48,81616.42,0.0,-0.86121,0.0001,12.29414]
[1777994649211,38.48,81620.4,0.0,-0.8608,0.0001,12.31977]
[1777994651230,38.48,81609.5,0.0,-0.86192,0.0001,12.25042]
[1777994652237,38.48,81604.03,0.0,-0.86248,0.0001,12.21571]
[1777994653253,38.48,81598.07,0.0,-0.86309,0.0001,12.17781]
[1777994654251,38.48,81597.65,0.0,-0.86313,0.0001,12.17507]
[1777994659288,38.48,81595.19,0.0,-0.86339,0.0001,12.15924]
[1777994662310,38.48,81600.83,0.0,-0.86279,0.0001,12.19637]
[1777994663316,38.48,81604.87,0.0,-0.86237,0.0001,12.22249]
[1777994667343,38.49,81611.14,0.0,-0.8617,0.0001,12.26366]
[1777994671374,38.49,81603.91,0.0,-0.86248,0.0001,12.21293]
[1777994672385,38.49,81599.8,0.0,-0.8629,0.0001,12.18702]
[1777994674393,38.49,81596.08,0.0,-0.86327,0.0001,12.16401]
[1777994679428,38.5,81598.03,0.0,-0.86304,0.0001,12.17847]
[1777994683457,38.5,81599.97,0.0,-0.86281,0.0001,12.19234]
[1777994685470,38.5,81605.44,0.0,-0.86224,0.0001,12.22793]
[1777994686478,38.5,81612.23,0.0,-0.86153,0.0001,12.27166]
[1777994687485,38.51,81615.63,0.0,-0.86118,0.0001,12.29373]
[1777994692520,38.51,81611.47,0.0,-0.86158,0.0001,12.26886]
[1777994696548,38.51,81605.37,0.0,-0.86218,0.0001,12.2314]
[1777994697555,38.51,81599.99,0.0,-0.86273,0.0001,12.1975]
[1777994699571,38.52,81597.17,0.0,-0.863,0.0001,12.18026]
[1777994700575,38.52,81590.55,0.0,-0.86368,0.0001,12.13831]
[1777994701583,38.52,81587.66,0.0,-0.86397,0.0001,12.12021]
[1777994706617,38.52,81587.18,0.0,-0.86399,0.0001,12.1189]
[1777994709638,38.53,81580.75,0.0,-0.86462,0.0001,12.07916]
[1777994714673,38.53,81584.04,0.0,-0.86425,0.0001,12.10252]
[1777994715680,38.53,81593.43,0.0,-0.86328,0.0001,12.163]
[1777994716687,38.54,81603.68,0.0,-0.86222,0.0001,12.22892]
[1777994717696,38.54,81614.98,0.0,-0.86104,0.0001,12.30152]
[1777994718701,38.54,81623.13,0.0,-0.86019,0.0001,12.35396]
[1777994719709,38.54,81628.66,0.0,-0.85961,0.0001,12.38962]
[1777994722531,38.54,81623.24,0.0,-0.86015,0.0001,12.35666]
[1777994723738,38.54,81615.66,0.0,-0.86093,0.0001,12.30855]
[1777994724745,38.54,81616.97,0.0,-0.86079,0.0001,12.31728]
[1777994729779,38.55,81615.36,0.0,-0.8609,0.0001,12.31005]
[1777994732611,38.56,81601.8,0.0,-0.86233,0.0001,12.2196]
[1777994733808,38.56,81591.75,0.0,-0.86335,0.0001,12.15603]
[1777994734813,38.56,81590.91,0.0,-0.86343,0.0001,12.15124]
[1777994735821,38.56,81582.81,0.0,-0.86424,0.0001,12.10025]
[1777994736828,38.56,81578.57,0.0,-0.86466,0.0001,12.07391]
[1777994741863,38.58,81572.31,0.0,-0.8652,0.0001,12.04006]
[1777994743878,38.58,81563.67,0.0,-0.86606,0.0001,11.98612]
[1777994746898,38.58,81571.22,0.0,-0.86527,0.0001,12.03561]
[1777994749920,38.59,81582.81,0.0,-0.86407,0.0001,12.11064]
[1777994750928,38.59,81585.26,0.0,-0.86382,0.0001,12.12659]
[1777994755962,38.6,81586.65,0.0,-0.86363,0.0001,12.13804]
[1777994760998,38.6,81581.65,0.0,-0.86408,0.0001,12.10967]
[1777994763010,38.61,81571.19,0.0,-0.86513,0.0001,12.04425]
[1777994764021,38.61,81563.57,0.0,-0.86589,0.0001,11.99639]
[1777994767041,38.61,81552.33,0.0,-0.86701,0.0001,11.92565]
[1777994768051,38.62,81544.16,0.0,-0.86776,0.0001,11.87826]
[1777994771069,38.62,81553.93,0.0,-0.86676,0.0001,11.94123]
[1777994774089,38.63,81557.24,0.0,-0.86642,0.0001,11.96298]
[1777994779124,38.63,81553.26,0.0,-0.86679,0.0001,11.93952]
[1777994784159,38.64,81551.92,0.0,-0.86688,0.0001,11.9336]
[1777994786173,38.64,81561.71,0.0,-0.86588,0.0001,11.99659]
[1777994791210,38.67,81563.48,0.0,-0.86555,0.0001,12.01506]
[1777994796251,38.69,81561.26,0.0,-0.86568,0.0001,12.00665]
[1777994801286,38.69,81560.24,0.0,-0.86575,0.0001,12.0022]
[1777994806320,38.7,81565.49,0.0,-0.86519,0.0001,12.03738]
[1777994811360,38.7,81564.21,0.0,-0.86529,0.0001,12.03107]
[1777994816392,38.71,81566.39,0.0,-0.86504,0.0001,12.04673]
[1777994821425,38.71,81560.74,0.0,-0.86558,0.0001,12.01266]
[1777994822432,38.71,81550.67,0.0,-0.86659,0.0001,11.94934]
[1777994823439,38.71,81543.3,0.0,-0.86731,0.0001,11.90325]
[1777994824448,38.71,81543.41,0.0,-0.8673,0.0001,11.90449]
[1777994829481,38.72,81538.08,0.0,-0.86781,0.0001,11.87216]
[1777994831495,38.72,81535.86,0.0,-0.86802,0.0001,11.85877]
[1777994836530,38.72,81528.71,0.0,-0.8687,0.0001,11.81535]
[1777994837539,38.72,81523.67,0.0,-0.86919,0.0001,11.78396]
[1777994839553,38.73,81519.28,0.0,-0.86961,0.0001,11.75719]
[1777994841567,38.73,81511.36,0.0,-0.87038,0.0001,11.70827]
[1777994842576,38.74,81506.88,0.0,-0.87073,0.0001,11.68546]
[1777994844586,38.76,81500.36,0.0,-0.87127,0.0001,11.65077]
[1777994847612,38.76,81506.88,0.0,-0.8706,0.0001,11.69339]
[1777994848619,38.76,81512.11,0.0,-0.87008,0.0001,11.72676]
[1777994850634,38.77,81517.84,0.0,-0.8695,0.0001,11.76365]
[1777994853655,38.77,81524.78,0.0,-0.86885,0.0001,11.80296]
[1777994858689,38.77,81521.99,0.0,-0.8691,0.0001,11.78712]
[1777994863724,38.78,81529.46,0.0,-0.86833,0.0001,11.83595]
[1777994866745,38.78,81524.0,0.0,-0.86886,0.0001,11.80251]
[1777994871781,38.79,81519.03,0.0,-0.86932,0.0001,11.77314]
[1777994876815,38.79,81517.7,0.0,-0.86942,0.0001,11.76677]
[1777994882663,38.8,81517.21,0.0,-0.86943,0.0001,11.76607]
[1777994883864,38.8,81510.23,0.0,-0.87011,0.0001,11.72259]
[1777994884871,38.8,81502.39,0.0,-0.87087,0.0001,11.6738]
[1777994885878,38.81,81502.61,0.0,-0.8708,0.0001,11.67809]
[1777994888899,38.81,81511.52,0.0,-0.86991,0.0001,11.73491]
[1777994889906,38.81,81512.14,0.0,-0.86985,0.0001,11.739]
[1777994894941,38.81,81512.99,0.0,-0.86975,0.0001,11.74536]
[1777994900984,38.81,81513.85,0.0,-0.86964,0.0001,11.7519]
[1777994904005,38.82,81506.07,0.0,-0.8704,0.0001,11.70364]
[1777994906022,38.82,81499.73,0.0,-0.87101,0.0001,11.66437]
[1777994907025,38.82,81489.4,0.0,-0.87201,0.0001,11.5999]
[1777994908038,38.82,81495.79,0.0,-0.87139,0.0001,11.64034]
[1777994909040,38.82,81497.38,0.0,-0.87123,0.0001,11.65064]
[1777994914075,38.82,81496.23,0.0,-0.87136,0.0001,11.63942]
[1777994918101,38.83,81488.52,0.0,-0.87205,0.0001,11.59524]
[1777994923137,38.86,81489.44,0.0,-0.87183,0.0001,11.60923]
[1777994928178,38.86,81490.46,0.0,-0.87171,0.0001,11.61676]
[1777994930190,38.86,81502.28,0.0,-0.87055,0.0001,11.69137]
[1777994931196,38.86,81504.77,0.0,-0.8703,0.0001,11.70717]
[1777994936229,38.86,81501.49,0.0,-0.87061,0.0001,11.68757]
[1777994941267,38.87,81499.92,0.0,-0.87074,0.0001,11.67891]
[1777994942270,38.87,81494.43,0.0,-0.87127,0.0001,11.6448]
[1777994943278,38.87,81489.27,0.0,-0.87177,0.0001,11.61282]
[1777994947312,38.87,81484.08,0.0,-0.87226,0.0001,11.58101]
[1777994949320,38.87,81491.5,0.0,-0.87154,0.0001,11.62784]
[1777994950327,38.87,81497.02,0.0,-0.871,0.0001,11.66265]
[1777994955363,38.87,81494.78,0.0,-0.8712,0.0001,11.6497]
[1777994960405,38.88,81496.98,0.0,-0.87097,0.0001,11.66444]
[1777994961404,38.88,81503.17,0.0,-0.87036,0.0001,11.70338]
[1777994963418,38.88,81511.74,0.0,-0.86951,0.0001,11.75756]
[1777994968453,38.88,81513.76,0.0,-0.86929,0.0001,11.77178]
[1777994975509,38.88,81518.62,0.0,-0.86884,0.0001,11.79764]
[1777994976512,38.88,81523.88,0.0,-0.86832,0.0001,11.83095]
[1777994978527,38.88,81532.95,0.0,-0.86741,0.0001,11.88843]
[1777994982556,38.89,81538.18,0.0,-0.86688,0.0001,11.9221]
[1777994987590,38.89,81544.39,0.0,-0.86624,0.0001,11.9621]
[1777994992626,38.89,81552.98,0.0,-0.86537,0.0001,12.01708]
[1777994994639,38.89,81558.42,0.0,-0.86482,0.0001,12.05161]
[1777994996653,38.89,81562.23,0.0,-0.86443,0.0001,12.07577]
[1777994999674,38.89,81569.31,0.0,-0.86371,0.0001,12.12073]
[1777995000681,38.89,81571.85,0.0,-0.86345,0.0001,12.13689]
[1777995001689,38.89,81576.92,0.0,-0.86293,0.0001,12.16916]
[1777995003703,38.89,81582.01,0.0,-0.86241,0.0001,12.20168]
[1777995005716,38.9,81591.37,0.0,-0.86145,0.0001,12.26112]
[1777995006723,38.9,81591.9,0.0,-0.86139,0.0001,12.26452]
[1777995010751,38.9,81598.91,0.0,-0.86067,0.0001,12.30927]
[1777995012768,38.9,81601.69,0.0,-0.86037,0.0001,12.32728]
[1777995014779,38.9,81608.39,0.0,-0.85968,0.0001,12.37008]
[1777995015794,38.9,81607.94,0.0,-0.85972,0.0001,12.36735]
[1777995018810,38.9,81611.63,0.0,-0.85933,0.0001,12.39104]
[1777995021828,38.9,81606.45,0.0,-0.85987,0.0001,12.35844]
[1777995023844,38.9,81600.57,0.0,-0.86047,0.0001,12.32141]
[1777995025864,38.9,81591.63,0.0,-0.86138,0.0001,12.26516]
[1777995026884,38.9,81590.83,0.0,-0.86146,0.0001,12.26033]
[1777995031000,38.9,81601.29,0.0,-0.86042,0.0001,12.32184]
[1777995032033,38.91,81595.91,0.0,-0.86097,0.0001,12.28794]
[1777995033724,38.91,81607.74,0.0,-0.85975,0.0001,12.36318]
[1777995035035,38.91,81604.23,0.0,-0.86011,0.0001,12.34106]
[1777995037049,38.91,81599.13,0.0,-0.86063,0.0001,12.30908]
[1777995039767,38.91,81604.35,0.0,-0.86008,0.0001,12.34263]
[1777995045102,38.91,81599.47,0.0,-0.86057,0.0001,12.31249]
[1777995050138,38.91,81599.19,0.0,-0.86059,0.0001,12.31154]
[1777995055174,38.92,81598.96,0.0,-0.86059,0.0001,12.31102]
[1777995059907,38.92,81588.17,0.0,-0.86169,0.0001,12.24368]
[1777995062235,38.92,81584.52,0.0,-0.86205,0.0001,12.22118]
[1777995067263,38.92,81589.61,0.0,-0.8615,0.0001,12.25485]
[1777995072297,38.93,81587.05,0.0,-0.86174,0.0001,12.24001]
[1777995073308,38.93,81580.51,0.0,-0.86241,0.0001,12.19898]
[1777995074311,38.93,81578.59,0.0,-0.8626,0.0001,12.18721]
[1777995078340,38.93,81572.27,0.0,-0.86322,0.0001,12.14859]
[1777995083374,38.93,81577.51,0.0,-0.86267,0.0001,12.18257]
[1777995084391,38.93,81584.99,0.0,-0.86191,0.0001,12.22997]
[1777995085394,38.94,81590.86,0.0,-0.8613,0.0001,12.2674]
[1777995086399,38.94,81603.2,0.0,-0.86003,0.0001,12.34572]
[1777995087408,38.94,81611.17,0.0,-0.8592,0.0001,12.39633]
[1777995088411,38.94,81609.18,0.0,-0.8594,0.0001,12.38385]
[1777995090425,38.94,81598.67,0.0,-0.86048,0.0001,12.31765]
[1777995091434,38.94,81600.01,0.0,-0.86039,0.0001,12.32077]
[1777995095461,38.94,81581.83,0.0,-0.86224,0.0001,12.20678]
[1777995096474,38.94,81570.49,0.0,-0.86338,0.0001,12.13606]
[1777995098482,38.94,81565.56,0.0,-0.86387,0.0001,12.10525]
[1777995103521,38.94,81571.59,0.0,-0.86326,0.0001,12.1434]
[1777995105533,38.95,81584.25,0.0,-0.86196,0.0001,12.22421]
[1777995107546,38.95,81589.92,0.0,-0.86136,0.0001,12.26077]
[1777995112582,38.95,81583.7,0.0,-0.86197,0.0001,12.22337]
[1777995117617,38.96,81588.67,0.0,-0.86143,0.0001,12.25671]
[1777995122653,38.96,81593.88,0.0,-0.86087,0.0001,12.29126]
[1777995126681,38.97,81582.32,0.0,-0.86203,0.0001,12.21953]
[1777995128695,38.97,81572.57,0.0,-0.86301,0.0001,12.15892]
[1777995131720,38.97,81566.87,0.0,-0.86357,0.0001,12.12402]
[1777995137763,38.97,81567.83,0.0,-0.86344,0.0001,12.13173]
[1777995142798,38.98,81564.74,0.0,-0.86373,0.0001,12.11363]
[1777995144811,38.98,81555.79,0.0,-0.86463,0.0001,12.05793]
[1777995146826,38.98,81550.83,0.0,-0.86512,0.0001,12.02725]
[1777995149846,38.98,81548.89,0.0,-0.8653,0.0001,12.01561]
[1777995154883,38.99,81551.45,0.0,-0.86508,0.0001,12.02723]
[1777995157902,38.99,81546.25,0.0,-0.86559,0.0001,11.99526]
[1777995161930,38.99,81538.11,0.0,-0.86638,0.0001,11.94517]
[1777995163946,38.99,81529.41,0.0,-0.86724,0.0001,11.89118]
[1777995164954,38.99,81522.79,0.0,-0.86789,0.0001,11.84979]
[1777995165960,38.99,81523.17,0.0,-0.86785,0.0001,11.85236]
[1777995171002,39.0,81521.24,0.0,-0.86803,0.0001,11.84118]
[1777995173017,39.0,81521.69,0.0,-0.86798,0.0001,11.84433]
[1777995178053,39.0,81519.28,0.0,-0.8682,0.0001,11.83004]
[1777995182081,39.0,81513.08,0.0,-0.86881,0.0001,11.79186]
[1777995186114,39.0,81522.91,0.0,-0.86782,0.0001,11.85419]
[1777995187122,39.0,81523.06,0.0,-0.86781,0.0001,11.85522]
[1777995189136,39.0,81529.6,0.0,-0.86716,0.0001,11.89638]
[1777995191150,39.0,81532.7,0.0,-0.86685,0.0001,11.91586]
[1777995196186,39.0,81538.78,0.0,-0.86623,0.0001,11.95463]
[1777995198198,39.0,81544.46,0.0,-0.86566,0.0001,11.99042]
[1777995203233,39.0,81544.33,0.0,-0.86567,0.0001,11.98976]
[1777995206255,39.01,81552.62,0.0,-0.86484,0.0001,12.04196]
[1777995207261,39.0,81555.11,0.0,-0.86459,0.0001,12.05757]
[1777995212296,39.0,81553.51,0.0,-0.86481,0.0001,12.04159]
[1777995217334,39.0,81549.33,0.0,-0.86523,0.0001,12.01507]
[1777995222367,39.0,81551.57,0.0,-0.86501,0.0001,12.02902]
[1777995227404,39.0,81553.56,0.0,-0.86481,0.0001,12.04131]
[1777995230120,39.0,81557.08,0.0,-0.86446,0.0001,12.06318]
[1777995236466,39.0,81557.64,0.0,-0.86441,0.0001,12.06609]
[1777995241502,39.0,81556.41,0.0,-0.86455,0.0001,12.05786]
[1777995246542,39.0,81556.23,0.0,-0.86457,0.0001,12.0563]
[1777995251578,39.0,81557.07,0.0,-0.8645,0.0001,12.06109]
[1777995255602,39.0,81564.59,0.0,-0.86374,0.0001,12.10808]
[1777995260636,39.0,81566.16,0.0,-0.86359,0.0001,12.11774]
[1777995263658,38.99,81560.27,0.0,-0.86419,0.0001,12.08012]
[1777995266679,38.99,81550.1,0.0,-0.86522,0.0001,12.01584]
[1777995269701,38.99,81545.76,0.0,-0.86566,0.0001,11.98851]
[1777995272722,38.99,81536.51,0.0,-0.86663,0.0001,11.92499]
[1777995277757,38.99,81542.16,0.0,-0.86606,0.0001,11.96093]
[1777995278764,38.99,81549.62,0.0,-0.86531,0.0001,12.00783]
[1777995281787,38.99,81556.62,0.0,-0.86461,0.0001,12.05185]
[1777995282793,38.99,81564.58,0.0,-0.8638,0.0001,12.10211]
[1777995283801,38.99,81570.03,0.0,-0.86325,0.0001,12.13641]
[1777995288834,38.99,81568.91,0.0,-0.86337,0.0001,12.12911]
[1777995293870,38.99,81570.21,0.0,-0.86325,0.0001,12.1365]
[1777995298905,38.99,81570.29,0.0,-0.86325,0.0001,12.13623]
[1777995303942,38.99,81578.12,0.0,-0.86247,0.0001,12.18487]
[1777995304948,38.99,81586.04,0.0,-0.86166,0.0001,12.23473]
[1777995305955,38.99,81586.31,0.0,-0.86164,0.0001,12.23628]
[1777995307973,38.99,81592.77,0.0,-0.86098,0.0001,12.27695]
[1777995308976,38.99,81598.27,0.0,-0.86041,0.0001,12.3117]
[1777995309983,38.99,81599.02,0.0,-0.86033,0.0001,12.31652]
[1777995313004,38.99,81590.79,0.0,-0.86117,0.0001,12.26481]
[1777995314011,38.99,81598.16,0.0,-0.86042,0.0001,12.31149]
[1777995315025,38.99,81601.03,0.0,-0.86012,0.0001,12.3297]
[1777995317032,38.99,81594.16,0.0,-0.86082,0.0001,12.28643]
[1777995318040,38.99,81595.77,0.0,-0.86066,0.0001,12.29671]
[1777995323074,38.99,81591.52,0.0,-0.86108,0.0001,12.27056]
[1777995328109,38.99,81590.53,0.0,-0.86117,0.0001,12.26508]
[1777995333144,39.0,81597.26,0.0,-0.86052,0.0001,12.30275]
[1777995338179,39.0,81596.77,0.0,-0.86056,0.0001,12.30025]
[1777995343215,39.0,81604.91,0.0,-0.85971,0.0001,12.3522]
[1777995344223,39.0,81611.53,0.0,-0.85903,0.0001,12.39408]
[1777995345229,39.0,81612.08,0.0,-0.85897,0.0001,12.39755]
[1777995349257,39.0,81624.73,0.0,-0.85765,0.0001,12.4777]
[1777995350263,39.0,81626.51,0.0,-0.85746,0.0001,12.4892]
[1777995355298,39.0,81619.9,0.0,-0.85814,0.0001,12.44803]
[1777995356306,39.0,81616.05,0.0,-0.85854,0.0001,12.42371]
[1777995360334,39.0,81622.11,0.0,-0.85791,0.0001,12.46228]
[1777995365368,39.0,81625.04,0.0,-0.8576,0.0001,12.48103]
[1777995367384,39.0,81631.34,0.0,-0.85694,0.0001,12.52097]
[1777995369396,39.0,81637.01,0.0,-0.85635,0.0001,12.55687]
[1777995374431,39.0,81631.7,0.0,-0.8569,0.0001,12.52313]
[1777995375439,39.0,81628.82,0.0,-0.8572,0.0001,12.50493]
[1777995376445,39.0,81621.93,0.0,-0.85792,0.0001,12.46138]
[1777995377452,39.0,81621.91,0.0,-0.85792,0.0001,12.46137]
[1777995381181,39.0,81609.31,0.0,-0.85922,0.0001,12.3821]
[1777995386515,39.01,81611.89,0.0,-0.85895,0.0001,12.39892]
[1777995391550,39.01,81610.55,0.0,-0.85913,0.0001,12.38527]
[1777995396586,39.01,81604.44,0.0,-0.85975,0.0001,12.34704]
[1777995399606,39.01,81596.92,0.0,-0.86052,0.0001,12.29992]
[1777995401322,39.01,81583.89,0.0,-0.86186,0.0001,12.21738]
[1777995404651,39.01,81593.26,0.0,-0.8609,0.0001,12.2764]
[1777995406667,39.01,81598.74,0.0,-0.86034,0.0001,12.31122]
[1777995409687,39.01,81602.19,0.0,-0.85998,0.0001,12.33335]
[1777995414722,39.01,81600.39,0.0,-0.86015,0.0001,12.3225]
[1777995419756,39.01,81597.55,0.0,-0.86044,0.0001,12.30508]
[1777995424792,39.01,81598.14,0.0,-0.86037,0.0001,12.30942]
[1777995426808,39.01,81589.56,0.0,-0.86124,0.0001,12.25555]
[1777995431845,39.01,81584.38,0.0,-0.86178,0.0001,12.22221]
[1777995433858,39.01,81589.99,0.0,-0.86121,0.0001,12.2574]
[1777995436878,39.01,81582.51,0.0,-0.86198,0.0001,12.21011]
[1777995441913,39.01,81581.16,0.0,-0.86211,0.0001,12.20183]
[1777995446948,39.01,81585.3,0.0,-0.8617,0.0001,12.22743]
[1777995451983,39.01,81584.29,0.0,-0.86185,0.0001,12.21577]
[1777995457020,39.01,81588.4,0.0,-0.86144,0.0001,12.24098]
[1777995462055,39.01,81589.34,0.0,-0.86133,0.0001,12.24762]
[1777995465076,39.01,81595.11,0.0,-0.86073,0.0001,12.28445]
[1777995466083,39.01,81602.49,0.0,-0.85997,0.0001,12.33113]
[1777995467090,39.01,81603.93,0.0,-0.85982,0.0001,12.34025]
[1777995472127,39.01,81604.07,0.0,-0.85981,0.0001,12.34123]
[1777995477162,39.01,81600.25,0.0,-0.8602,0.0001,12.31727]
[1777995482196,39.01,81601.8,0.0,-0.86003,0.0001,12.32723]
[1777995487232,39.01,81600.12,0.0,-0.86021,0.0001,12.31678]
[1777995493276,39.01,81600.25,0.0,-0.86019,0.0001,12.31786]
[1777995494283,39.01,81607.87,0.0,-0.8594,0.0001,12.36602]
[1777995495290,39.01,81609.95,0.0,-0.85919,0.0001,12.37914]
[1777995500324,39.01,81611.41,0.0,-0.85904,0.0001,12.38816]
[1777995502338,39.01,81619.15,0.0,-0.85824,0.0001,12.43699]
[1777995503345,39.01,81628.36,0.0,-0.85728,0.0001,12.49514]
[1777995504353,39.01,81629.82,0.0,-0.85713,0.0001,12.50421]
[1777995509387,39.01,81621.11,0.0,-0.85805,0.0001,12.44828]
[1777995510397,39.01,81621.76,0.0,-0.85799,0.0001,12.4523]
[1777995515429,39.01,81618.87,0.0,-0.85834,0.0001,12.42815]
[1777995520465,39.01,81620.06,0.0,-0.85822,0.0001,12.43544]
[1777995522478,39.01,81611.52,0.0,-0.85911,0.0001,12.3815]
[1777995523485,39.01,81608.13,0.0,-0.85946,0.0001,12.36017]
[1777995526506,39.01,81602.77,0.0,-0.86,0.0001,12.32668]
[1777995531541,39.02,81604.82,0.0,-0.85976,0.0001,12.34184]
[1777995536587,39.02,81602.56,0.0,-0.85998,0.0001,12.32821]
[1777995542343,39.02,81602.52,0.0,-0.85997,0.0001,12.32873]
[1777995544632,39.02,81591.62,0.0,-0.86108,0.0001,12.26023]
[1777995545639,39.02,81578.0,0.0,-0.86247,0.0001,12.1746]
[1777995546645,39.02,81572.45,0.0,-0.86303,0.0001,12.13971]
[1777995548660,39.02,81570.12,0.0,-0.86327,0.0001,12.12528]
[1777995553695,39.02,81572.39,0.0,-0.86302,0.0001,12.14026]
[1777995556716,39.02,81580.48,0.0,-0.86221,0.0001,12.19099]
[1777995557723,39.02,81583.32,0.0,-0.86191,0.0001,12.20918]
[1777995559737,39.03,81587.41,0.0,-0.86149,0.0001,12.23544]
[1777995563765,39.03,81578.17,0.0,-0.86241,0.0001,12.17814]
[1777995565779,39.03,81578.24,0.0,-0.8624,0.0001,12.17919]
[1777995570814,39.03,81578.26,0.0,-0.86237,0.0001,12.18082]
[1777995572553,39.03,81575.19,0.0,-0.86273,0.0001,12.1559]
[1777995578872,39.04,81574.52,0.0,-0.86279,0.0001,12.15247]
[1777995581891,39.04,81558.41,0.0,-0.86441,0.0001,12.05136]
[1777995586929,39.04,81557.25,0.0,-0.86453,0.0001,12.04417]
[1777995590974,39.04,81548.48,0.0,-0.86541,0.0001,11.98915]
[1777995591963,39.04,81544.45,0.0,-0.86581,0.0001,11.96411]
[1777995594992,39.04,81550.85,0.0,-0.86517,0.0001,12.00424]
[1777995595997,39.04,81557.68,0.0,-0.86448,0.0001,12.04697]
[1777995601035,39.04,81567.01,0.0,-0.86354,0.0001,12.10578]
[1777995602042,39.04,81574.94,0.0,-0.86274,0.0001,12.15562]
[1777995604058,39.04,81585.62,0.0,-0.86165,0.0001,12.22289]
[1777995605065,39.04,81591.72,0.0,-0.86102,0.0001,12.26157]
[1777995610105,39.04,81591.14,0.0,-0.86107,0.0001,12.25836]
[1777995612115,39.04,81584.46,0.0,-0.86176,0.0001,12.21584]
[1777995617150,39.04,81584.11,0.0,-0.86179,0.0001,12.21404]
[1777995621179,39.04,81576.84,0.0,-0.86253,0.0001,12.16839]
[1777995624200,39.04,81572.05,0.0,-0.86302,0.0001,12.13801]
[1777995629235,39.04,81570.78,0.0,-0.86316,0.0001,12.12913]
[1777995635276,39.04,81567.62,0.0,-0.86354,0.0001,12.10355]
[1777995640312,39.03,81571.17,0.0,-0.86319,0.0001,12.12509]
[1777995645348,39.03,81569.16,0.0,-0.86342,0.0001,12.11113]
[1777995650385,39.03,81570.79,0.0,-0.86327,0.0001,12.12019]
[1777995655418,39.02,81571.73,0.0,-0.8632,0.0001,12.1248]
[1777995660455,39.02,81580.69,0.0,-0.8623,0.0001,12.18015]
[1777995664483,39.02,81587.76,0.0,-0.86159,0.0001,12.22432]
[1777995669518,39.02,81580.46,0.0,-0.86234,0.0001,12.17763]
[1777995671531,39.02,81576.17,0.0,-0.86278,0.0001,12.15049]
[1777995673547,39.02,81570.67,0.0,-0.86334,0.0001,12.11583]
[1777995674555,39.02,81562.63,0.0,-0.86416,0.0001,12.06503]
[1777995675561,39.02,81553.68,0.0,-0.86506,0.0001,12.00863]
[1777995676570,39.02,81554.32,0.0,-0.865,0.0001,12.0126]
[1777995681606,39.02,81555.03,0.0,-0.86493,0.0001,12.01689]
[1777995682611,39.02,81561.4,0.0,-0.86429,0.0001,12.0569]
[1777995683617,39.02,81565.23,0.0,-0.8639,0.0001,12.0809]
[1777995688652,39.01,81567.39,0.0,-0.8637,0.0001,12.09378]
[1777995693690,39.01,81569.87,0.0,-0.86351,0.0001,12.10306]
[1777995698724,39.01,81570.99,0.0,-0.86341,0.0001,12.10936]
[1777995703763,39.01,81570.12,0.0,-0.86351,0.0001,12.10313]
[1777995708799,39.01,81568.09,0.0,-0.86373,0.0001,12.08962]
[1777995711529,39.0,81575.84,0.0,-0.86295,0.0001,12.13785]
[1777995717863,39.0,81577.76,0.0,-0.86278,0.0001,12.14858]
[1777995721891,39.0,81581.23,0.0,-0.86244,0.0001,12.16946]
[1777995726926,39.0,81584.76,0.0,-0.8621,0.0001,12.19031]
[1777995731961,38.99,81589.23,0.0,-0.86167,0.0001,12.21699]
[1777995736995,38.99,81587.45,0.0,-0.86188,0.0001,12.20426]
[1777995741739,38.98,81577.8,0.0,-0.86288,0.0001,12.14208]
[1777995747072,38.98,81578.23,0.0,-0.86286,0.0001,12.14376]
[1777995752107,38.98,81580.04,0.0,-0.86274,0.0001,12.14861]
[1777995756139,38.98,81569.98,0.0,-0.86378,0.0001,12.08424]
[1777995758150,38.98,81564.01,0.0,-0.86438,0.0001,12.04648]
[1777995763184,38.97,81560.05,0.0,-0.86479,0.0001,12.02129]
[1777995766212,38.97,81554.57,0.0,-0.86534,0.0001,11.98674]
[1777995771240,38.97,81552.5,0.0,-0.86555,0.0001,11.97373]
[1777995776279,38.97,81551.93,0.0,-0.86561,0.0001,11.97016]
[1777995781313,38.97,81547.54,0.0,-0.86605,0.0001,11.94261]
[1777995785341,38.98,81541.39,0.0,-0.86666,0.0001,11.90418]
[1777995788361,38.98,81558.53,0.0,-0.86492,0.0001,12.01303]
[1777995792391,38.98,81566.43,0.0,-0.86413,0.0001,12.06231]
[1777995797426,38.98,81564.75,0.0,-0.86431,0.0001,12.051]
[1777995802461,38.97,81564.31,0.0,-0.86437,0.0001,12.04765]
[1777995805483,38.97,81570.48,0.0,-0.86375,0.0001,12.08621]
[1777995806490,38.97,81571.36,0.0,-0.86366,0.0001,12.0916]
[1777995812262,38.97,81571.03,0.0,-0.86376,0.0001,12.08296]
[1777995815552,38.97,81563.78,0.0,-0.8645,0.0001,12.03684]
[1777995820587,38.97,81558.92,0.0,-0.865,0.0001,12.00583]
[1777995826634,38.97,81558.05,0.0,-0.86509,0.0001,12.00018]
[1777995831667,38.97,81556.1,0.0,-0.86529,0.0001,11.98779]
[1777995835693,38.96,81550.31,0.0,-0.86588,0.0001,11.95059]
[1777995840728,38.96,81552.12,0.0,-0.86572,0.0001,11.96087]
[1777995845764,38.96,81556.76,0.0,-0.86526,0.0001,11.98927]
[1777995847777,38.96,81563.27,0.0,-0.86461,0.0001,12.03016]
[1777995849791,38.96,81565.45,0.0,-0.86439,0.0001,12.04369]
[1777995854826,38.96,81566.24,0.0,-0.86432,0.0001,12.04814]
[1777995859861,38.96,81567.02,0.0,-0.86425,0.0001,12.05254]
[1777995865903,38.95,81567.62,0.0,-0.8642,0.0001,12.05574]
[1777995869931,38.95,81574.27,0.0,-0.86353,0.0001,12.09726]
[1777995870938,38.95,81577.49,0.0,-0.86321,0.0001,12.11741]
[1777995872686,38.95,81585.9,0.0,-0.86241,0.0001,12.16448]
[1777995875973,38.95,81591.78,0.0,-0.86182,0.0001,12.20089]
[1777995876980,38.95,81593.22,0.0,-0.86168,0.0001,12.2097]
[1777995882756,38.95,81591.76,0.0,-0.86185,0.0001,12.19875]
[1777995888057,38.94,81593.67,0.0,-0.86168,0.0001,12.20945]
[1777995891084,38.94,81596.36,0.0,-0.86142,0.0001,12.22553]
[1777995896113,38.94,81595.52,0.0,-0.86153,0.0001,12.21871]
[1777995901149,38.93,81598.61,0.0,-0.86123,0.0001,12.23712]
[1777995906186,38.93,81597.34,0.0,-0.86137,0.0001,12.22859]
[1777995911219,38.93,81599.56,0.0,-0.86115,0.0001,12.24206]
[1777995916254,38.93,81597.44,0.0,-0.86138,0.0001,12.22797]
[1777995921290,38.93,81596.24,0.0,-0.86152,0.0001,12.21966]
[1777995926324,38.92,81593.12,0.0,-0.86185,0.0001,12.19946]
[1777995928347,38.92,81581.93,0.0,-0.86299,0.0001,12.12869]
[1777995929351,38.92,81576.49,0.0,-0.86354,0.0001,12.0946]
[1777995934385,38.91,81577.38,0.0,-0.86359,0.0001,12.08945]
[1777995939420,38.89,81576.34,0.0,-0.86382,0.0001,12.0753]
[1777995944455,38.87,81578.12,0.0,-0.86376,0.0001,12.07883]
[1777995949489,38.87,81575.55,0.0,-0.86403,0.0001,12.06203]
[1777995952511,38.87,81586.3,0.0,-0.86295,0.0001,12.12952]
[1777995957548,38.87,81590.69,0.0,-0.86252,0.0001,12.15614]
[1777995962582,38.86,81591.34,0.0,-0.86247,0.0001,12.15912]
[1777995967617,38.86,81591.51,0.0,-0.86247,0.0001,12.15899]
[1777995972652,38.86,81603.21,0.0,-0.86129,0.0001,12.23185]
[1777995973660,38.86,81603.31,0.0,-0.86129,0.0001,12.23216]
[1777995978703,38.85,81609.34,0.0,-0.86067,0.0001,12.2698]
[1777995979710,38.85,81619.76,0.0,-0.8596,0.0001,12.33569]
[1777995980716,38.85,81625.38,0.0,-0.85902,0.0001,12.37121]
[1777995985751,38.85,81623.71,0.0,-0.8592,0.0001,12.35985]
[1777995990787,38.85,81622.97,0.0,-0.8593,0.0001,12.3539]
[1777995995822,38.84,81623.13,0.0,-0.85936,0.0001,12.34808]
[1777995998842,38.84,81628.18,0.0,-0.85884,0.0001,12.37937]
[1777996003877,38.84,81626.41,0.0,-0.85905,0.0001,12.36677]
[1777996008912,38.84,81624.87,0.0,-0.85923,0.0001,12.35577]
[1777996013947,38.83,81625.88,0.0,-0.85915,0.0001,12.36097]
[1777996017977,38.83,81635.46,0.0,-0.85816,0.0001,12.42107]
[1777996018982,38.83,81649.46,0.0,-0.85669,0.00011,12.51022]
[1777996019990,38.83,81649.3,0.0,-0.8567,0.00011,12.50925]
[1777996025032,38.83,81655.64,0.0,-0.85603,0.00011,12.54982]
[1777996027043,38.83,81656.85,0.0,-0.8559,0.00011,12.55747]
[1777996030065,38.83,81646.96,0.0,-0.85695,0.00011,12.49451]
[1777996031071,38.83,81630.2,0.0,-0.8587,0.0001,12.38808]
[1777996032079,38.83,81637.56,0.0,-0.85793,0.0001,12.435]
[1777996033090,38.83,81640.67,0.0,-0.8576,0.0001,12.45489]
[1777996034092,38.83,81633.42,0.0,-0.85836,0.0001,12.40893]
[1777996035099,38.83,81631.51,0.0,-0.85855,0.0001,12.39696]
[1777996039129,38.84,81638.25,0.0,-0.85784,0.0001,12.44046]
[1777996041142,38.84,81644.3,0.0,-0.8572,0.00011,12.47908]
[1777996046177,38.84,81646.77,0.0,-0.85694,0.00011,12.49495]
[1777996051212,38.84,81644.41,0.0,-0.85724,0.00011,12.47444]
[1777996056247,38.84,81646.8,0.0,-0.85698,0.00011,12.48974]
[1777996059268,38.84,81639.22,0.0,-0.85778,0.0001,12.44159]
[1777996060275,38.84,81629.71,0.0,-0.85877,0.0001,12.38126]
[1777996061282,38.84,81628.93,0.0,-0.85885,0.0001,12.37619]
[1777996066318,38.84,81618.6,0.0,-0.85993,0.0001,12.3108]
[1777996067327,38.84,81610.62,0.0,-0.86076,0.0001,12.25994]
[1777996068334,38.84,81610.45,0.0,-0.86078,0.0001,12.25865]
[1777996071353,38.83,81605.38,0.0,-0.86131,0.0001,12.22593]
[1777996074099,38.83,81600.22,0.0,-0.86185,0.0001,12.19272]
[1777996076387,38.83,81602.22,0.0,-0.86165,0.0001,12.20512]
[1777996077395,38.83,81604.3,0.0,-0.86144,0.0001,12.21813]
[1777996082432,38.83,81602.3,0.0,-0.86165,0.0001,12.2048]
[1777996087467,38.83,81587.27,0.0,-0.86321,0.0001,12.1087]
[1777996089480,38.83,81592.28,0.0,-0.8627,0.0001,12.14024]
[1777996094514,38.83,81596.69,0.0,-0.86226,0.0001,12.16754]
[1777996095521,38.82,81602.58,0.0,-0.86166,0.0001,12.20464]
[1777996100556,38.82,81605.03,0.0,-0.86141,0.0001,12.21979]
[1777996105592,38.82,81604.14,0.0,-0.86151,0.0001,12.21381]
[1777996110634,38.82,81604.86,0.0,-0.86144,0.0001,12.21794]
[1777996112643,38.82,81619.3,0.0,-0.86,0.0001,12.30408]
[1777996117679,38.82,81619.49,0.0,-0.85996,0.0001,12.30604]
[1777996122713,38.83,81620.82,0.0,-0.85981,0.0001,12.31535]
[1777996125734,38.83,81630.63,0.0,-0.85878,0.0001,12.37806]
[1777996130770,38.83,81634.62,0.0,-0.85836,0.0001,12.40394]
[1777996135805,38.83,81629.37,0.0,-0.8589,0.0001,12.37103]
[1777996140841,38.83,81626.52,0.0,-0.85918,0.0001,12.35362]
[1777996142854,38.83,81621.92,0.0,-0.85966,0.0001,12.32479]
[1777996144868,38.83,81629.19,0.0,-0.85889,0.0001,12.37133]
[1777996146882,38.83,81631.33,0.0,-0.85867,0.0001,12.38518]
[1777996150914,38.84,81638.85,0.0,-0.85787,0.0001,12.4333]
[1777996151920,38.84,81639.84,0.0,-0.85777,0.0001,12.43975]
[1777996153931,38.84,81627.24,0.0,-0.85908,0.0001,12.35986]
[1777996154938,38.84,81619.49,0.0,-0.85988,0.0001,12.31086]
[1777996155947,38.84,81616.53,0.0,-0.86019,0.0001,12.29209]
[1777996160980,38.84,81615.29,0.0,-0.86032,0.0001,12.28433]
[1777996166015,38.84,81610.32,0.0,-0.86083,0.0001,12.25318]
[1777996171050,38.84,81606.48,0.0,-0.86126,0.0001,12.2242]
[1777996173065,38.84,81594.8,0.0,-0.86246,0.0001,12.15038]
[1777996174071,38.84,81594.9,0.0,-0.86245,0.0001,12.1509]
[1777996179106,38.84,81594.69,0.0,-0.86248,0.0001,12.14906]
[1777996182127,38.84,81600.86,0.0,-0.86184,0.0001,12.18833]
[1777996187161,38.84,81601.65,0.0,-0.86176,0.0001,12.19342]
[1777996192197,38.84,81601.52,0.0,-0.86176,0.0001,12.19319]
[1777996195218,38.84,81607.73,0.0,-0.86112,0.0001,12.23283]
[1777996197234,38.84,81609.47,0.0,-0.86094,0.0001,12.24393]
[1777996202267,38.84,81605.53,0.0,-0.86134,0.0001,12.21918]
[1777996207312,38.84,81601.98,0.0,-0.8617,0.0001,12.19697]
[1777996210049,38.84,81595.79,0.0,-0.86233,0.0001,12.15809]
[1777996215360,38.85,81599.16,0.0,-0.86197,0.0001,12.17998]
[1777996220394,38.85,81596.19,0.0,-0.86227,0.0001,12.16165]
[1777996225429,38.85,81595.21,0.0,-0.86236,0.0001,12.15594]
[1777996230464,38.85,81590.88,0.0,-0.8628,0.0001,12.12906]
[1777996235499,38.85,81591.25,0.0,-0.8628,0.0001,12.12652]
[1777996240536,38.85,81587.28,0.0,-0.86319,0.0001,12.10219]
[1777996243556,38.86,81579.94,0.0,-0.86393,0.0001,12.05641]
[1777996244562,38.86,81572.48,0.0,-0.86468,0.0001,12.00956]
[1777996245570,38.86,81569.58,0.0,-0.86497,0.0001,11.99158]
[1777996250604,38.86,81570.86,0.0,-0.86482,0.0001,12.00135]
[1777996253626,38.86,81563.3,0.0,-0.86556,0.0001,11.95472]
[1777996255639,38.87,81555.0,0.0,-0.86638,0.0001,11.90322]
[1777996256646,38.87,81551.75,0.0,-0.86671,0.0001,11.88295]
[1777996259669,38.87,81542.19,0.0,-0.86765,0.0001,11.82353]
[1777996260680,38.87,81539.85,0.0,-0.86788,0.0001,11.8089]
[1777996262690,38.87,81534.82,0.0,-0.86838,0.0001,11.77752]
[1777996266716,38.87,81532.62,0.0,-0.86859,0.0001,11.7644]
[1777996268731,38.87,81542.37,0.0,-0.86761,0.0001,11.82609]
[1777996269737,38.88,81550.09,0.0,-0.86682,0.0001,11.87579]
[1777996270745,38.88,81562.7,0.0,-0.86555,0.0001,11.95528]
[1777996271752,38.88,81581.07,0.0,-0.86369,0.0001,12.07118]
[1777996272760,38.88,81595.33,0.0,-0.86223,0.0001,12.1613]
[1777996273765,38.88,81596.15,0.0,-0.86215,0.0001,12.1664]
[1777996277799,38.87,81598.0,0.0,-0.86197,0.0001,12.17761]
[1777996282842,38.87,81597.06,0.0,-0.86208,0.0001,12.17101]
[1777996283838,38.87,81591.42,0.0,-0.86266,0.0001,12.1352]
[1777996284848,38.87,81585.21,0.0,-0.86329,0.0001,12.09586]
[1777996285850,38.87,81585.25,0.0,-0.86329,0.0001,12.09608]
[1777996286857,38.87,81576.66,0.0,-0.86416,0.0001,12.04179]
[1777996287864,38.87,81571.79,0.0,-0.86466,0.0001,12.01108]
[1777996293906,38.87,81576.65,0.0,-0.86421,0.0001,12.03662]
[1777996298941,38.87,81577.53,0.0,-0.86411,0.0001,12.0424]
[1777996300955,38.87,81584.05,0.0,-0.86345,0.0001,12.08365]
[1777996305992,38.87,81581.75,0.0,-0.86368,0.0001,12.06913]
[1777996309011,38.87,81574.5,0.0,-0.86442,0.0001,12.02342]
[1777996311025,38.87,81564.27,0.0,-0.86546,0.0001,11.95883]
[1777996312032,38.87,81567.49,0.0,-0.86513,0.0001,11.97906]
[1777996317067,38.87,81565.44,0.0,-0.86535,0.0001,11.96559]
[1777996319082,38.87,81552.57,0.0,-0.86665,0.0001,11.88433]
[1777996320088,38.87,81550.97,0.0,-0.86681,0.0001,11.87428]
[1777996321096,38.87,81559.54,0.0,-0.86594,0.0001,11.92831]
[1777996322102,38.87,81564.56,0.0,-0.86544,0.0001,11.95993]
[1777996325123,38.87,81566.9,0.0,-0.86521,0.0001,11.97449]
[1777996330158,38.87,81566.87,0.0,-0.86522,0.0001,11.97388]
[1777996335199,38.87,81563.53,0.0,-0.86556,0.0001,11.95247]
[1777996338224,38.87,81560.78,0.0,-0.86584,0.0001,11.93504]
[1777996343250,38.87,81564.14,0.0,-0.8655,0.0001,11.95608]
[1777996348288,38.87,81564.75,0.0,-0.86544,0.0001,11.95973]
[1777996349292,38.87,81559.61,0.0,-0.86596,0.0001,11.92728]
[1777996350298,38.87,81552.65,0.0,-0.86666,0.0001,11.88345]
[1777996351306,38.87,81552.12,0.0,-0.86676,0.0001,11.8746]
[1777996356341,38.87,81549.72,0.0,-0.867,0.0001,11.85969]
[1777996357349,38.87,81535.95,0.0,-0.86838,0.0001,11.77297]
[1777996358354,38.86,81528.51,0.0,-0.86916,0.0001,11.72359]
[1777996361377,38.84,81533.83,0.0,-0.86874,0.0001,11.75039]
[1777996366411,38.82,81530.55,0.0,-0.86924,0.0001,11.71861]
[1777996368425,38.81,81525.16,0.0,-0.86981,0.0001,11.68269]
[1777996373460,38.8,81521.28,0.0,-0.87025,0.0001,11.65496]
[1777996378492,38.79,81518.02,0.0,-0.87066,0.0001,11.62859]
[1777996383530,38.77,81516.51,0.0,-0.8709,0.0001,11.61386]
[1777996387558,38.76,81504.94,0.0,-0.87209,0.0001,11.53742]
[1777996388566,38.76,81499.65,0.0,-0.87261,0.0001,11.50424]
[1777996392327,38.77,81510.32,0.0,-0.87154,0.0001,11.57275]
[1777996393602,38.77,81513.05,0.0,-0.87128,0.0001,11.58932]
[1777996397633,38.76,81516.88,0.0,-0.87096,0.0001,11.60994]
[1777996402668,38.76,81518.82,0.0,-0.87078,0.0001,11.62155]
[1777996404683,38.76,81524.73,0.0,-0.8702,0.0001,11.65838]
[1777996408710,38.75,81532.43,0.0,-0.86945,0.0001,11.70611]
[1777996409719,38.75,81536.49,0.0,-0.86905,0.0001,11.73145]
[1777996414754,38.75,81529.84,0.0,-0.86978,0.0001,11.68271]
[1777996415760,38.75,81530.15,0.0,-0.86975,0.0001,11.68449]
[1777996420796,38.75,81527.81,0.0,-0.87,0.0001,11.66895]
[1777996425831,38.75,81531.45,0.0,-0.86965,0.0001,11.69113]
[1777996429860,38.74,81527.88,0.0,-0.87001,0.0001,11.66801]
[1777996430867,38.74,81522.14,0.0,-0.87058,0.0001,11.63177]
[1777996431873,38.74,81516.87,0.0,-0.8711,0.0001,11.59855]
[1777996435900,38.74,81514.31,0.0,-0.87136,0.0001,11.58231]
[1777996436909,38.74,81507.17,0.0,-0.87206,0.0001,11.53744]
[1777996437915,38.74,81506.69,0.0,-0.87214,0.0001,11.53206]
[1777996442951,38.72,81507.21,0.0,-0.87217,0.0001,11.53024]
[1777996447985,38.72,81515.33,0.0,-0.8714,0.0001,11.58007]
[1777996453028,38.72,81518.42,0.0,-0.87109,0.0001,11.59944]
[1777996458063,38.72,81524.12,0.0,-0.87054,0.0001,11.63506]
[1777996460077,38.72,81534.37,0.0,-0.86952,0.0001,11.69931]
[1777996465116,38.72,81536.05,0.0,-0.86938,0.0001,11.70881]
[1777996467125,38.72,81526.07,0.0,-0.87037,0.0001,11.64568]
[1777996471153,38.71,81532.54,0.0,-0.86979,0.0001,11.68035]
[1777996476188,38.71,81530.85,0.0,-0.86997,0.0001,11.66893]
[1777996481224,38.71,81530.43,0.0,-0.87002,0.0001,11.66561]
[1777996486262,38.71,81526.36,0.0,-0.87043,0.0001,11.63942]
[1777996489280,38.71,81517.48,0.0,-0.87131,0.0001,11.58323]
[1777996490289,38.71,81511.1,0.0,-0.87194,0.0001,11.54281]
[1777996491294,38.71,81510.53,0.0,-0.872,0.0001,11.53897]
[1777996495322,38.71,81517.97,0.0,-0.87128,0.0001,11.58541]
[1777996497337,38.71,81519.94,0.0,-0.87109,0.0001,11.59763]
[1777996502372,38.7,81517.4,0.0,-0.87134,0.0001,11.58119]
[1777996507408,38.7,81514.09,0.0,-0.87168,0.0001,11.55995]
[1777996512445,38.7,81511.46,0.0,-0.87195,0.0001,11.54246]
[1777996516474,38.7,81503.72,0.0,-0.87273,0.0001,11.49245]
[1777996517481,38.7,81499.73,0.0,-0.87312,0.0001,11.46712]
[1777996520501,38.7,81495.37,0.0,-0.87356,0.0001,11.43904]
[1777996525558,38.69,81490.72,0.0,-0.87403,0.0001,11.40885]
[1777996526544,38.69,81485.4,0.0,-0.87455,0.0001,11.37535]
[1777996530574,38.68,81491.57,0.0,-0.874,0.0001,11.41067]
[1777996535606,38.67,81490.12,0.0,-0.87426,0.0001,11.39194]
[1777996540642,38.67,81484.82,0.0,-0.87478,0.0001,11.35812]
[1777996545677,38.67,81488.26,0.0,-0.87446,0.0001,11.37918]
[1777996551718,38.66,81488.89,0.0,-0.87443,0.0001,11.3807]
[1777996556753,38.66,81491.96,0.0,-0.87417,0.0001,11.39789]
[1777996560784,38.65,81499.2,0.0,-0.87349,0.0001,11.44161]
[1777996561789,38.65,81505.12,0.0,-0.87292,0.0001,11.4786]
[1777996563523,38.65,81508.68,0.0,-0.87258,0.0001,11.50049]
[1777996566823,38.64,81521.22,0.0,-0.8714,0.0001,11.57609]
[1777996567830,38.64,81526.75,0.0,-0.87085,0.0001,11.61085]
[1777996573593,38.64,81524.85,0.0,-0.87105,0.0001,11.59828]
[1777996578907,38.64,81526.15,0.0,-0.87093,0.0001,11.60596]
[1777996583942,38.64,81527.88,0.0,-0.87077,0.0001,11.61635]
[1777996585956,38.64,81533.04,0.0,-0.87026,0.0001,11.64867]
[1777996588981,38.64,81535.06,0.0,-0.87007,0.0001,11.66094]
[1777996594012,38.64,81533.09,0.0,-0.87033,0.0001,11.64213]
[1777996599046,38.63,81533.28,0.0,-0.87032,0.0001,11.6426]
[1777996606096,38.63,81533.1,0.0,-0.87035,0.0001,11.64049]
[1777996610125,38.63,81541.65,0.0,-0.86951,0.0001,11.69391]
[1777996611138,38.63,81543.63,0.0,-0.86932,0.0001,11.70622]
[1777996616166,38.63,81541.79,0.0,-0.86952,0.0001,11.69333]
[1777996621204,38.62,81539.03,0.0,-0.86981,0.0001,11.67491]
[1777996626236,38.62,81539.43,0.0,-0.86978,0.0001,11.67665]
[1777996631271,38.62,81540.06,0.0,-0.86973,0.0001,11.67988]
[1777996636308,38.62,81540.59,0.0,-0.86969,0.0001,11.68262]
[1777996639327,38.62,81534.79,0.0,-0.87027,0.0001,11.64574]
[1777996640334,38.62,81527.62,0.0,-0.87098,0.0001,11.60051]
[1777996641341,38.62,81521.46,0.0,-0.87159,0.0001,11.56174]
[1777996646380,38.62,81517.2,0.0,-0.872,0.0001,11.53525]
[1777996647384,38.62,81511.45,0.0,-0.87256,0.0001,11.49918]
[1777996652419,38.62,81506.23,0.0,-0.87311,0.0001,11.4615]
[1777996657454,38.62,81504.06,0.0,-0.87331,0.0001,11.4486]
[1777996661482,38.63,81498.47,0.0,-0.87385,0.0001,11.41412]
[1777996666517,38.63,81495.28,0.0,-0.87414,0.0001,11.39507]
[1777996668531,38.63,81489.08,0.0,-0.87475,0.0001,11.35608]
[1777996674574,38.63,81494.55,0.0,-0.87422,0.0001,11.39019]
[1777996679609,38.63,81505.27,0.0,-0.87318,0.0001,11.45751]
[1777996680616,38.63,81508.48,0.0,-0.87286,0.0001,11.47782]
[1777996683639,38.63,81511.75,0.0,-0.87254,0.0001,11.4986]
[1777996688672,38.63,81506.13,0.0,-0.87308,0.0001,11.46345]
[1777996690686,38.63,81502.79,0.0,-0.87341,0.0001,11.44261]
[1777996695721,38.63,81497.88,0.0,-0.87388,0.0001,11.41231]
[1777996697735,38.63,81490.87,0.0,-0.87455,0.0001,11.36861]
[1777996699749,38.63,81489.77,0.0,-0.87465,0.0001,11.36212]
[1777996704784,38.63,81492.02,0.0,-0.87442,0.0001,11.37716]
[1777996709823,38.64,81490.45,0.0,-0.87456,0.0001,11.36826]
[1777996714857,38.64,81489.51,0.0,-0.87468,0.0001,11.35776]
[1777996720899,38.64,81488.86,0.0,-0.87473,0.0001,11.35498]
[1777996725935,38.64,81486.09,0.0,-0.87498,0.0001,11.33869]
[1777996727950,38.64,81480.5,0.0,-0.87552,0.0001,11.3036]
[1777996729963,38.64,81490.23,0.0,-0.87458,0.0001,11.36428]
[1777996730972,38.64,81492.36,0.0,-0.87438,0.0001,11.37756]
[1777996731978,38.64,81497.57,0.0,-0.87387,0.0001,11.41044]
[1777996734724,38.64,81500.55,0.0,-0.87357,0.0001,11.4295]
[1777996740035,38.65,81498.53,0.0,-0.87376,0.0001,11.41739]
[1777996744793,38.65,81490.87,0.0,-0.8745,0.0001,11.3695]
[1777996750104,38.65,81493.6,0.0,-0.87423,0.0001,11.38721]
[1777996755139,38.65,81493.01,0.0,-0.87427,0.0001,11.38431]
[1777996761182,38.65,81492.91,0.0,-0.87427,0.0001,11.38463]
[1777996766216,38.65,81492.62,0.0,-0.87428,0.0001,11.38362]
[1777996771251,38.65,81490.64,0.0,-0.87453,0.0001,11.36516]
[1777996776285,38.65,81491.66,0.0,-0.87444,0.0001,11.37113]
[1777996778301,38.65,81496.96,0.0,-0.87392,0.0001,11.4046]
[1777996783335,38.65,81496.54,0.0,-0.87395,0.0001,11.40266]
[1777996788371,38.66,81494.46,0.0,-0.87414,0.0001,11.39031]
[1777996793412,38.66,81492.58,0.0,-0.87431,0.0001,11.37927]
[1777996794417,38.66,81486.49,0.0,-0.8749,0.0001,11.34131]
[1777996796431,38.66,81481.39,0.0,-0.87539,0.0001,11.30988]
[1777996800460,38.66,81488.0,0.0,-0.87474,0.0001,11.35149]
[1777996802476,38.66,81503.22,0.0,-0.87326,0.0001,11.44688]
[1777996803482,38.66,81521.93,0.0,-0.87143,0.0001,11.56443]
[1777996804496,38.66,81527.83,0.0,-0.87085,0.0001,11.60145]
[1777996805500,38.66,81534.2,0.0,-0.87022,0.0001,11.6417]
[1777996806507,38.66,81543.24,0.0,-0.86931,0.0001,11.69902]
[1777996810539,38.66,81548.47,0.0,-0.86878,0.0001,11.73286]
[1777996815573,38.67,81548.7,0.0,-0.86873,0.0001,11.7359]
[1777996820610,38.67,81548.89,0.0,-0.86869,0.0001,11.73855]
[1777996825642,38.67,81544.58,0.0,-0.86912,0.0001,11.71122]
[1777996830688,38.67,81542.79,0.0,-0.86931,0.0001,11.69916]
[1777996835718,38.67,81547.12,0.0,-0.86894,0.0001,11.7202]
[1777996837733,38.67,81537.41,0.0,-0.86991,0.0001,11.65864]
[1777996838738,38.67,81537.51,0.0,-0.8699,0.0001,11.65921]
[1777996843773,38.67,81531.31,0.0,-0.87052,0.0001,11.61985]
[1777996846800,38.67,81525.26,0.0,-0.87112,0.0001,11.58168]
[1777996847801,38.67,81514.77,0.0,-0.87216,0.0001,11.5157]
[1777996848809,38.67,81512.64,0.0,-0.87236,0.0001,11.50242]
[1777996851830,38.67,81505.37,0.0,-0.87307,0.0001,11.45717]
[1777996853845,38.67,81504.19,0.0,-0.87319,0.0001,11.44962]
[1777996859886,38.67,81503.88,0.0,-0.87322,0.0001,11.4472]
[1777996864921,38.66,81504.67,0.0,-0.87315,0.0001,11.45171]
[1777996869956,38.66,81498.24,0.0,-0.87379,0.0001,11.41093]
[1777996870964,38.66,81507.3,0.0,-0.8729,0.0001,11.46776]
[1777996871969,38.66,81511.33,0.0,-0.87251,0.0001,11.49297]
[1777996877011,38.66,81512.95,0.0,-0.87236,0.0001,11.50241]
[1777996879019,38.66,81519.05,0.0,-0.87177,0.0001,11.54043]
[1777996884055,38.66,81521.12,0.0,-0.87157,0.0001,11.55343]
[1777996889091,38.66,81524.91,0.0,-0.87119,0.0001,11.57751]
[1777996890096,38.66,81530.36,0.0,-0.87065,0.0001,11.61183]
[1777996895879,38.66,81532.58,0.0,-0.87048,0.0001,11.62004]
[1777996901173,38.66,81528.71,0.0,-0.87087,0.0001,11.59551]
[1777996906210,38.66,81527.95,0.0,-0.87095,0.0001,11.59065]
[1777996911243,38.66,81525.94,0.0,-0.87115,0.0001,11.5779]
[1777996916278,38.66,81523.93,0.0,-0.87134,0.0001,11.56525]
[1777996921312,38.66,81519.18,0.0,-0.87181,0.0001,11.53547]
[1777996927097,38.66,81513.83,0.0,-0.87236,0.0001,11.50068]
[1777996928362,38.66,81507.5,0.0,-0.87298,0.0001,11.46074]
[1777996929370,38.66,81505.4,0.0,-0.87318,0.0001,11.44746]
[1777996934404,38.65,81503.51,0.0,-0.87337,0.0001,11.43526]
[1777996939439,38.65,81504.9,0.0,-0.87324,0.0001,11.44361]
[1777996943467,38.65,81497.78,0.0,-0.87394,0.0001,11.39865]
[1777996945482,38.65,81492.46,0.0,-0.87446,0.0001,11.36527]
[1777996950517,38.65,81494.06,0.0,-0.8743,0.0001,11.37544]
[1777996955551,38.65,81492.42,0.0,-0.87451,0.0001,11.35974]
[1777996960586,38.65,81491.28,0.0,-0.87462,0.0001,11.35275]
[1777996965622,38.65,81489.45,0.0,-0.87479,0.0001,11.3415]
[1777996969652,38.66,81496.7,0.0,-0.87409,0.0001,11.38709]
[1777996970658,38.65,81503.4,0.0,-0.87343,0.0001,11.42907]
[1777996972676,38.65,81495.21,0.0,-0.87424,0.0001,11.37704]
[1777996973681,38.65,81487.28,0.0,-0.87501,0.0001,11.3271]
[1777996978714,38.65,81480.91,0.0,-0.87565,0.0001,11.28626]
[1777996982744,38.65,81473.77,0.0,-0.87635,0.0001,11.24025]
[1777996985763,38.65,81486.99,0.0,-0.87509,0.0001,11.32253]
[1777996989791,38.64,81493.99,0.0,-0.87442,0.0001,11.36581]
[1777996994828,38.64,81491.67,0.0,-0.87464,0.0001,11.35143]
[1777996999862,38.64,81487.1,0.0,-0.87508,0.0001,11.32275]
[1777997004898,38.65,81517.19,0.0,-0.87214,0.0001,11.51199]
[1777997005906,38.65,81521.87,0.0,-0.87168,0.0001,11.54152]
[1777997008926,38.65,81515.86,0.0,-0.87227,0.0001,11.5039]
[1777997012955,38.65,81506.42,0.0,-0.87324,0.0001,11.43942]
[1777997013961,38.65,81500.28,0.0,-0.87383,0.0001,11.40106]
[1777997014969,38.65,81496.81,0.0,-0.87417,0.0001,11.37954]
[1777997017989,38.65,81491.91,0.0,-0.87464,0.0001,11.34911]
[1777997022018,38.65,81485.69,0.0,-0.87524,0.0001,11.31038]
[1777997027053,38.65,81482.17,0.0,-0.87558,0.0001,11.28842]
[1777997029067,38.65,81480.09,0.0,-0.87578,0.0001,11.27505]
[1777997030073,38.65,81506.1,0.0,-0.87325,0.0001,11.43854]
[1777997031082,38.65,81508.15,0.0,-0.87305,0.0001,11.45159]
[1777997034104,38.65,81498.64,0.0,-0.87397,0.0001,11.39236]
[1777997035109,38.65,81498.11,0.0,-0.87402,0.0001,11.38927]
[1777997036118,38.65,81506.83,0.0,-0.87316,0.0001,11.44426]
[1777997037122,38.65,81516.6,0.0,-0.8722,0.0001,11.50584]
[1777997038129,38.65,81516.89,0.0,-0.87217,0.0001,11.50775]
[1777997040144,38.65,81501.12,0.0,-0.87371,0.0001,11.40884]
[1777997041150,38.65,81496.75,0.0,-0.87414,0.0001,11.38163]
[1777997046187,38.66,81504.1,0.0,-0.8734,0.0001,11.42897]
[1777997051223,38.66,81501.22,0.0,-0.87367,0.0001,11.41181]
[1777997056255,38.66,81508.7,0.0,-0.87292,0.0001,11.45976]
[1777997057263,38.66,81509.61,0.0,-0.87283,0.0001,11.46561]
[1777997062297,38.66,81514.43,0.0,-0.87235,0.0001,11.49649]
[1777997067332,38.67,81517.28,0.0,-0.87206,0.0001,11.51486]
[1777997070352,38.67,81522.37,0.0,-0.87155,0.0001,11.54713]
[1777997072367,38.67,81522.83,0.0,-0.87155,0.0001,11.54501]
[1777997079158,38.67,81521.19,0.0,-0.87168,0.0001,11.53675]
[1777997084457,38.68,81521.83,0.0,-0.87159,0.0001,11.54218]
[1777997089490,38.68,81523.17,0.0,-0.87144,0.0001,11.55191]
[1777997091507,38.68,81534.95,0.0,-0.87027,0.0001,11.62657]
[1777997092516,38.68,81549.04,0.0,-0.86886,0.0001,11.71587]
[1777997093522,38.68,81551.14,0.0,-0.86864,0.0001,11.72943]
[1777997099301,38.69,81556.86,0.0,-0.86804,0.0001,11.76724]
[1777997101577,38.69,81544.3,0.0,-0.86929,0.0001,11.68831]
[1777997102584,38.69,81546.82,0.0,-0.86904,0.0001,11.70429]
[1777997105604,38.69,81551.87,0.0,-0.86852,0.0001,11.73685]
[1777997110639,38.69,81554.99,0.0,-0.86819,0.0001,11.75798]
[1777997112654,38.69,81559.3,0.0,-0.86775,0.0001,11.78569]
[1777997117693,38.7,81560.04,0.0,-0.86767,0.0001,11.79072]
[1777997122726,38.7,81552.97,0.0,-0.86837,0.0001,11.74658]
[1777997123737,38.7,81545.56,0.0,-0.86911,0.0001,11.70006]
[1777997124741,38.7,81539.58,0.0,-0.8697,0.0001,11.66249]
[1777997128768,38.7,81532.58,0.0,-0.87039,0.0001,11.61851]
[1777997133805,38.7,81532.03,0.0,-0.8705,0.0001,11.60918]
[1777997138840,38.7,81533.7,0.0,-0.87034,0.0001,11.61944]
[1777997143876,38.7,81535.55,0.0,-0.87016,0.0001,11.63078]
[1777997148909,38.7,81534.93,0.0,-0.87023,0.0001,11.62659]
[1777997153946,38.69,81534.5,0.0,-0.87027,0.0001,11.62365]
[1777997155958,38.69,81545.18,0.0,-0.86922,0.0001,11.69076]
[1777997160994,38.69,81553.2,0.0,-0.86842,0.0001,11.74096]
[1777997162002,38.69,81558.0,0.0,-0.86794,0.0001,11.77131]
[1777997167039,38.69,81530.56,0.0,-0.87067,0.0001,11.59831]
[1777997168047,38.69,81509.95,0.0,-0.8727,0.0001,11.46872]
[1777997169053,38.69,81504.43,0.0,-0.87324,0.0001,11.43425]
[1777997170060,38.69,81504.68,0.0,-0.87321,0.0001,11.43604]
[1777997175096,38.7,81505.36,0.0,-0.87314,0.0001,11.44084]
[1777997178117,38.7,81512.76,0.0,-0.87241,0.0001,11.48733]
[1777997180132,38.7,81520.96,0.0,-0.8716,0.0001,11.53911]
[1777997181138,38.7,81521.53,0.0,-0.87155,0.0001,11.54276]
[1777997186173,38.7,81519.92,0.0,-0.8717,0.0001,11.53292]
[1777997191209,38.7,81528.83,0.0,-0.87087,0.0001,11.58366]
[1777997192215,38.7,81535.34,0.0,-0.87022,0.0001,11.62463]
[1777997193224,38.7,81534.43,0.0,-0.87031,0.0001,11.61883]
[1777997195236,38.7,81539.89,0.0,-0.86977,0.0001,11.65307]
[1777997197253,38.7,81550.36,0.0,-0.86872,0.0001,11.7196]
[1777997198262,38.7,81561.79,0.0,-0.86757,0.0001,11.79208]
[1777997199267,38.7,81565.05,0.0,-0.86724,0.0001,11.81289]
[1777997201281,38.7,81567.64,0.0,-0.86696,0.0001,11.83009]
[1777997203295,38.7,81579.07,0.0,-0.86579,0.0001,11.90321]
[1777997204303,38.71,81581.33,0.0,-0.86556,0.0001,11.91782]
[1777997206316,38.71,81575.48,0.0,-0.86614,0.0001,11.88137]
[1777997207323,38.71,81567.55,0.0,-0.86694,0.0001,11.83131]
[1777997208330,38.71,81561.4,0.0,-0.86756,0.0001,11.7926]
[1777997209337,38.71,81558.53,0.0,-0.86784,0.0001,11.77468]
[1777997214374,38.71,81554.53,0.0,-0.86823,0.0001,11.75059]
[1777997219408,38.71,81560.91,0.0,-0.86757,0.0001,11.79214]
[1777997221421,38.72,81565.63,0.0,-0.86708,0.0001,11.82235]
[1777997224444,38.72,81560.27,0.0,-0.86762,0.0001,11.78897]
[1777997225449,38.72,81551.77,0.0,-0.86847,0.0001,11.73553]
[1777997226458,38.72,81545.73,0.0,-0.86907,0.0001,11.69744]
[1777997227462,38.72,81542.57,0.0,-0.86938,0.0001,11.67758]
[1777997232498,38.72,81539.81,0.0,-0.86965,0.0001,11.66063]
[1777997233505,38.72,81534.45,0.0,-0.87019,0.0001,11.62676]
[1777997235518,38.72,81533.9,0.0,-0.87024,0.0001,11.62315]
[1777997236525,38.72,81528.75,0.0,-0.87075,0.0001,11.59067]
[1777997238540,38.72,81526.1,0.0,-0.87102,0.0001,11.57397]
[1777997243575,38.72,81522.16,0.0,-0.8714,0.0001,11.54924]
[1777997250357,38.72,81522.13,0.0,-0.87141,0.0001,11.54917]
[1777997255660,38.72,81521.83,0.0,-0.87148,0.0001,11.54187]
[1777997260694,38.72,81526.6,0.0,-0.87101,0.0001,11.57209]
[1777997262710,38.72,81529.53,0.0,-0.87072,0.0001,11.59053]
[1777997266737,38.72,81532.92,0.0,-0.87039,0.0001,11.61168]
[1777997271785,38.72,81518.79,0.0,-0.87179,0.0001,11.52248]
[1777997272795,38.72,81519.7,0.0,-0.8717,0.0001,11.52825]
[1777997277823,38.72,81523.33,0.0,-0.87134,0.0001,11.5512]
[1777997282860,38.72,81522.8,0.0,-0.87139,0.0001,11.54793]
[1777997283867,38.72,81531.14,0.0,-0.87056,0.0001,11.6004]
[1777997284876,38.72,81528.23,0.0,-0.87085,0.0001,11.58204]
[1777997289910,38.72,81527.63,0.0,-0.87091,0.0001,11.57807]
[1777997294944,38.72,81526.75,0.0,-0.87101,0.0001,11.57233]
[1777997299979,38.72,81524.89,0.0,-0.87119,0.0001,11.56042]
[1777997305015,38.72,81523.41,0.0,-0.87134,0.0001,11.55093]
[1777997310048,38.72,81525.74,0.0,-0.87111,0.0001,11.56536]
[1777997316099,38.71,81526.62,0.0,-0.87108,0.0001,11.56493]
[1777997318106,38.71,81520.64,0.0,-0.87168,0.0001,11.52728]
[1777997321127,38.71,81508.27,0.0,-0.87289,0.0001,11.44972]
[1777997326162,38.72,81507.08,0.0,-0.873,0.0001,11.44285]
[1777997331197,38.72,81504.83,0.0,-0.87321,0.0001,11.42935]
[1777997336232,38.72,81501.33,0.0,-0.87354,0.0001,11.40813]
[1777997338246,38.72,81497.59,0.0,-0.87389,0.0001,11.38507]
[1777997341266,38.72,81490.64,0.0,-0.87456,0.0001,11.34216]
[1777997342274,38.72,81489.51,0.0,-0.87466,0.0001,11.33535]
[1777997344289,38.72,81484.09,0.0,-0.87518,0.0001,11.30172]
[1777997346301,38.72,81479.98,0.0,-0.87558,0.0001,11.27612]
[1777997351339,38.72,81479.0,0.0,-0.87567,0.0001,11.27035]
[1777997356372,38.73,81482.64,0.0,-0.87531,0.0001,11.29346]
[1777997361409,38.73,81483.83,0.0,-0.87519,0.0001,11.30112]
[1777997362415,38.73,81495.76,0.0,-0.87404,0.0001,11.3758]
[1777997363422,38.73,81498.22,0.0,-0.8738,0.0001,11.39114]
[1777997368458,38.72,81495.3,0.0,-0.87409,0.0001,11.37248]
[1777997373493,38.72,81499.07,0.0,-0.87378,0.0001,11.39015]
[1777997378527,38.72,81496.17,0.0,-0.87407,0.0001,11.37156]
[1777997380542,38.72,81490.73,0.0,-0.8746,0.0001,11.33738]
[1777997382556,38.72,81480.91,0.0,-0.87555,0.0001,11.27591]
[1777997383563,38.72,81472.85,0.0,-0.87632,0.0001,11.22562]
[1777997384569,38.72,81472.48,0.0,-0.87636,0.0001,11.22342]
[1777997387590,38.73,81468.36,0.0,-0.87673,0.0001,11.19933]
[1777997388597,38.73,81464.6,0.0,-0.87706,0.0001,11.17737]
[1777997393635,38.74,81458.21,0.0,-0.8776,0.0001,11.14253]
[1777997394639,38.74,81452.74,0.0,-0.87812,0.0001,11.10844]
[1777997396655,38.74,81452.88,0.0,-0.8781,0.0001,11.10929]
[1777997401690,38.74,81452.16,0.0,-0.87817,0.0001,11.10475]
[1777997405718,38.74,81457.61,0.0,-0.87767,0.0001,11.13772]
[1777997408744,38.74,81433.51,0.0,-0.87997,9e-05,10.98697]
[1777997409747,38.74,81433.99,0.0,-0.87992,9e-05,10.98982]
[1777997412768,38.73,81425.03,0.0,-0.88079,9e-05,10.93283]
[1777997413776,38.73,81428.57,0.0,-0.88046,9e-05,10.95411]
[1777997415790,38.73,81434.05,0.0,-0.87997,9e-05,10.98705]
[1777997418811,38.73,81432.8,0.0,-0.88009,9e-05,10.97885]
[1777997421554,38.73,81424.49,0.0,-0.88089,9e-05,10.92618]
[1777997422840,38.72,81419.08,0.0,-0.8814,9e-05,10.89203]
[1777997423847,38.72,81411.95,0.0,-0.88207,9e-05,10.84776]
[1777997424855,38.72,81408.61,0.0,-0.88237,9e-05,10.82755]
[1777997426868,38.72,81404.54,0.0,-0.88275,9e-05,10.80227]
[1777997428885,38.72,81412.07,0.0,-0.88206,9e-05,10.84867]
[1777997431624,38.72,81416.45,0.0,-0.8817,9e-05,10.87]
[1777997433918,38.72,81409.76,0.0,-0.88233,9e-05,10.8283]
[1777997437946,38.72,81404.2,0.0,-0.88285,9e-05,10.79388]
[1777997442980,38.73,81406.81,0.0,-0.88255,9e-05,10.81335]
[1777997447008,38.73,81408.98,0.0,-0.88235,9e-05,10.82697]
[1777997449022,38.73,81420.13,0.0,-0.88131,9e-05,10.89595]
[1777997450030,38.73,81420.3,0.0,-0.8813,9e-05,10.89694]
[1777997455066,38.73,81415.19,0.0,-0.88178,9e-05,10.86499]
[1777997458096,38.73,81422.87,0.0,-0.88106,9e-05,10.91242]
[1777997462125,38.73,81426.77,0.0,-0.8807,9e-05,10.93619]
[1777997467160,38.73,81431.63,0.0,-0.88026,9e-05,10.96567]
[1777997470184,38.73,81437.92,0.0,-0.87967,9e-05,11.00415]
[1777997471194,38.73,81442.26,0.0,-0.87926,9e-05,11.03114]
[1777997473208,38.73,81440.05,0.0,-0.87947,9e-05,11.01742]
[1777997474213,38.73,81437.47,0.0,-0.87971,9e-05,11.00149]
[1777997476222,38.73,81442.61,0.0,-0.87923,9e-05,11.03346]
[1777997481257,38.73,81442.25,0.0,-0.87926,9e-05,11.03134]
[1777997483271,38.73,81453.32,0.0,-0.87821,0.0001,11.10012]
[1777997484278,38.73,81462.15,0.0,-0.87737,0.0001,11.15496]
[1777997489313,38.72,81460.73,0.0,-0.87752,0.0001,11.14536]
[1777997492335,38.72,81465.94,0.0,-0.87708,0.0001,11.17182]
[1777997497369,38.72,81463.41,0.0,-0.87733,0.0001,11.15531]
[1777997501398,38.72,81468.43,0.0,-0.87686,0.0001,11.18599]
[1777997506437,38.72,81470.04,0.0,-0.87672,0.0001,11.19512]
[1777997511468,38.72,81466.31,0.0,-0.87709,0.0001,11.17092]
[1777997513482,38.71,81464.5,0.0,-0.87727,0.0001,11.15935]
[1777997515505,38.71,81459.29,0.0,-0.87777,0.0001,11.12663]
[1777997517511,38.71,81446.81,0.0,-0.87897,9e-05,11.04855]
[1777997518518,38.71,81443.83,0.0,-0.87925,9e-05,11.02978]
[1777997523558,38.71,81453.26,0.0,-0.87837,0.0001,11.08756]
[1777997524562,38.71,81460.44,0.0,-0.87769,0.0001,11.13222]
[1777997525570,38.71,81459.46,0.0,-0.87778,0.0001,11.12601]
[1777997530603,38.71,81463.97,0.0,-0.87736,0.0001,11.15357]
[1777997531611,38.71,81474.33,0.0,-0.87637,0.0001,11.21809]
[1777997532619,38.71,81475.95,0.0,-0.87622,0.0001,11.228]
[1777997535638,38.71,81481.44,0.0,-0.8757,0.0001,11.26162]
[1777997540674,38.7,81481.76,0.0,-0.87569,0.0001,11.26223]
[1777997543694,38.7,81478.59,0.0,-0.87601,0.0001,11.24171]
[1777997548729,38.7,81483.85,0.0,-0.87552,0.0001,11.27344]
[1777997553764,38.69,81480.73,0.0,-0.87589,0.0001,11.24715]
[1777997558812,38.69,81493.57,0.0,-0.87467,0.0001,11.32626]
[1777997559818,38.69,81492.37,0.0,-0.87479,0.0001,11.31842]
[1777997565859,38.69,81484.11,0.0,-0.87562,0.0001,11.26496]
[1777997567873,38.69,81477.76,0.0,-0.87624,0.0001,11.22477]
[1777997569887,38.69,81474.46,0.0,-0.87655,0.0001,11.2041]
[1777997574922,38.69,81465.99,0.0,-0.87736,0.0001,11.15134]
[1777997576936,38.68,81468.96,0.0,-0.87708,0.0001,11.1697]
[1777997582690,38.68,81471.17,0.0,-0.87688,0.0001,11.18282]
[1777997588015,38.68,81472.57,0.0,-0.87676,0.0001,11.19097]
[1777997593051,38.68,81476.99,0.0,-0.87634,0.0001,11.21796]
[1777997598084,38.68,81480.01,0.0,-0.87606,0.0001,11.23608]
[1777997602830,38.68,81466.4,0.0,-0.87738,0.0001,11.15021]
[1777997604126,38.68,81460.77,0.0,-0.87792,0.0001,11.11505]
[1777997605133,38.68,81463.06,0.0,-0.8777,0.0001,11.12932]
[1777997610168,38.68,81460.13,0.0,-0.87798,0.0001,11.11095]
[1777997615203,38.68,81460.04,0.0,-0.87804,0.0001,11.10475]
[1777997620242,38.68,81459.23,0.0,-0.87812,0.0001,11.09968]
[1777997623264,38.68,81472.24,0.0,-0.87688,0.0001,11.18078]
[1777997625276,38.67,81476.45,0.0,-0.87648,0.0001,11.20693]
[1777997630313,38.67,81472.32,0.0,-0.87688,0.0001,11.18046]
[1777997633333,38.67,81470.68,0.0,-0.87705,0.0001,11.16999]
[1777997636354,38.67,81475.39,0.0,-0.8766,0.0001,11.19913]
[1777997641390,38.67,81474.22,0.0,-0.87672,0.0001,11.19116]
[1777997644410,38.67,81468.0,0.0,-0.87732,0.0001,11.15219]
[1777997649448,38.67,81463.15,0.0,-0.87779,0.0001,11.12177]
[1777997654483,38.67,81459.94,0.0,-0.87809,0.0001,11.10182]
[1777997659518,38.67,81463.8,0.0,-0.87772,0.0001,11.12581]
[1777997663546,38.67,81452.14,0.0,-0.87883,9e-05,11.05312]
[1777997664553,38.67,81445.09,0.0,-0.8795,9e-05,11.00933]
[1777997665560,38.67,81443.38,0.0,-0.87966,9e-05,10.99883]
[1777997670595,38.67,81444.78,0.0,-0.87952,9e-05,11.00825]
[1777997672609,38.67,81450.5,0.0,-0.87902,9e-05,11.03855]
[1777997673619,38.67,81451.8,0.0,-0.8789,9e-05,11.04673]
[1777997678653,38.67,81447.18,0.0,-0.87935,9e-05,11.01702]
[1777997683687,38.67,81450.42,0.0,-0.87903,9e-05,11.03774]
[1777997688722,38.67,81450.12,0.0,-0.87905,9e-05,11.03644]
[1777997690736,38.67,81427.92,0.0,-0.88115,9e-05,10.89854]
[1777997691743,38.67,81425.41,0.0,-0.88138,9e-05,10.88301]
[1777997692751,38.67,81419.04,0.0,-0.88197,9e-05,10.8436]
[1777997693757,38.67,81418.17,0.0,-0.88205,9e-05,10.83831]
[1777997695771,38.67,81412.42,0.0,-0.88259,9e-05,10.80296]
[1777997699799,38.68,81419.03,0.0,-0.88196,9e-05,10.84445]
[1777997700811,38.68,81423.55,0.0,-0.88154,9e-05,10.87252]
[1777997705841,38.68,81422.63,0.0,-0.88162,9e-05,10.86706]
[1777997710876,38.68,81423.74,0.0,-0.88151,9e-05,10.87409]
[1777997711883,38.68,81415.92,0.0,-0.88224,9e-05,10.82571]
[1777997712891,38.68,81411.19,0.0,-0.88268,9e-05,10.79656]
[1777997717925,38.68,81412.47,0.0,-0.88255,9e-05,10.80514]
[1777997722960,38.68,81403.93,0.0,-0.88333,9e-05,10.75311]
[1777997726988,38.68,81386.31,0.0,-0.88494,9e-05,10.64529]
[1777997727996,38.68,81383.27,0.0,-0.88521,9e-05,10.62693]
[1777997730013,38.68,81390.41,0.0,-0.88455,9e-05,10.67131]
[1777997731016,38.69,81396.02,0.0,-0.88404,9e-05,10.70351]
[1777997733746,38.7,81408.68,0.0,-0.88282,9e-05,10.78467]
[1777997738780,38.7,81411.09,0.0,-0.88259,9e-05,10.80022]
[1777997744106,38.7,81409.12,0.0,-0.88276,9e-05,10.7887]
[1777997749142,38.7,81409.43,0.0,-0.88272,9e-05,10.79133]
[1777997754180,38.71,81409.73,0.0,-0.88268,9e-05,10.79399]
[1777997759212,38.71,81411.52,0.0,-0.88251,9e-05,10.80573]
[1777997764247,38.71,81409.14,0.0,-0.88272,9e-05,10.79176]
[1777997769285,38.71,81412.48,0.0,-0.88239,9e-05,10.81324]
[1777997770289,38.71,81419.65,0.0,-0.88172,9e-05,10.85772]
[1777997771298,38.71,81423.2,0.0,-0.88139,9e-05,10.87978]
[1777997774320,38.71,81428.88,0.0,-0.88086,9e-05,10.91497]
[1777997776332,38.71,81431.7,0.0,-0.88059,9e-05,10.93271]
[1777997779354,38.72,81437.11,0.0,-0.88007,9e-05,10.96698]
[1777997784387,38.72,81436.67,0.0,-0.8801,9e-05,10.9652]
[1777997789422,38.72,81434.97,0.0,-0.88026,9e-05,10.95443]
[1777997795465,38.72,81434.6,0.0,-0.88036,9e-05,10.94591]
[1777997796472,38.72,81427.93,0.0,-0.88098,9e-05,10.90446]
[1777997797478,38.72,81425.65,0.0,-0.8812,9e-05,10.89028]
[1777997802513,38.71,81424.41,0.0,-0.88132,9e-05,10.88243]
[1777997807552,38.71,81425.79,0.0,-0.88119,9e-05,10.89077]
[1777997810569,38.71,81420.67,0.0,-0.88167,9e-05,10.85894]
[1777997815605,38.71,81416.49,0.0,-0.88206,9e-05,10.83316]
[1777997818627,38.71,81422.32,0.0,-0.88152,9e-05,10.86926]
[1777997823662,38.71,81426.11,0.0,-0.88116,9e-05,10.89264]
[1777997828698,38.71,81428.79,0.0,-0.88092,9e-05,10.90891]
[1777997831718,38.71,81412.03,0.0,-0.88248,9e-05,10.80508]
[1777997832724,38.71,81404.69,0.0,-0.88317,9e-05,10.75939]
[1777997833731,38.71,81403.32,0.0,-0.8833,9e-05,10.75071]
[1777997834738,38.71,81404.51,0.0,-0.88318,9e-05,10.75838]
[1777997839773,38.71,81404.89,0.0,-0.88314,9e-05,10.76145]
[1777997843800,38.72,81410.3,0.0,-0.88263,9e-05,10.79535]
[1777997848836,38.72,81409.03,0.0,-0.88274,9e-05,10.78802]
[1777997853871,38.72,81416.03,0.0,-0.88213,9e-05,10.82624]
[1777997858907,38.72,81416.9,0.0,-0.88204,9e-05,10.8319]
[1777997863943,38.72,81418.5,0.0,-0.88189,9e-05,10.84208]
[1777997867971,38.72,81410.79,0.0,-0.88261,9e-05,10.79465]
[1777997868979,38.72,81411.04,0.0,-0.88258,9e-05,10.79616]
[1777997874014,38.72,81413.66,0.0,-0.88233,9e-05,10.81293]
[1777997879047,38.72,81408.26,0.0,-0.88282,9e-05,10.78012]
[1777997881062,38.72,81405.01,0.0,-0.88312,9e-05,10.76006]
[1777997886097,38.72,81405.62,0.0,-0.88307,9e-05,10.76374]
[1777997891136,38.72,81416.23,0.0,-0.88209,9e-05,10.82885]
[1777997892139,38.72,81422.59,0.0,-0.8815,9e-05,10.86827]
[1777997893146,38.72,81424.6,0.0,-0.88131,9e-05,10.88074]
[1777997898181,38.72,81424.19,0.0,-0.88134,9e-05,10.87833]
[1777997903218,38.72,81426.02,0.0,-0.88117,9e-05,10.88978]
[1777997908252,38.72,81426.47,0.0,-0.88113,9e-05,10.89264]
[1777997909980,38.72,81434.98,0.0,-0.88033,9e-05,10.94534]
[1777997915303,38.72,81433.07,0.0,-0.88056,9e-05,10.92768]
[1777997920049,38.72,81438.06,0.0,-0.8801,9e-05,10.95831]
[1777997925372,38.72,81440.97,0.0,-0.87984,9e-05,10.97558]
[1777997930408,38.72,81437.09,0.0,-0.88022,9e-05,10.95056]
[1777997935443,38.71,81437.26,0.0,-0.88021,9e-05,10.9511]
[1777997940477,38.71,81436.61,0.0,-0.88028,9e-05,10.94652]
[1777997945512,38.71,81433.71,0.0,-0.88056,9e-05,10.92782]
[1777997950547,38.71,81430.46,0.0,-0.8809,9e-05,10.90557]
[1777997955584,38.7,81427.6,0.0,-0.88119,9e-05,10.88643]
[1777997960618,38.7,81425.76,0.0,-0.88139,9e-05,10.87316]
[1777997965654,38.7,81428.26,0.0,-0.88117,9e-05,10.88784]
[1777997972710,38.69,81426.85,0.0,-0.88138,9e-05,10.87185]
[1777997973708,38.69,81435.4,0.0,-0.88058,9e-05,10.92457]
[1777997974715,38.69,81441.37,0.0,-0.88002,9e-05,10.96145]
[1777997975722,38.69,81443.64,0.0,-0.87981,9e-05,10.97531]
[1777997979752,38.69,81451.87,0.0,-0.87903,9e-05,11.02656]
[1777997980757,38.69,81457.87,0.0,-0.87846,0.0001,11.06388]
[1777997985793,38.69,81460.26,0.0,-0.87824,0.0001,11.07839]
[1777997990826,38.69,81465.02,0.0,-0.87779,0.0001,11.1077]
[1777997991835,38.69,81456.11,0.0,-0.87864,0.0001,11.05221]
[1777997996869,38.69,81458.01,0.0,-0.87846,0.0001,11.06407]
[1777998001905,38.69,81453.39,0.0,-0.8789,9e-05,11.03534]
[1777998004926,38.69,81443.82,0.0,-0.8798,9e-05,10.97595]
[1777998005932,38.69,81440.77,0.0,-0.88009,9e-05,10.95713]
[1777998010967,38.69,81439.06,0.0,-0.88026,9e-05,10.94582]
[1777998016002,38.69,81436.75,0.0,-0.88048,9e-05,10.931]
[1777998021088,38.69,81433.38,0.0,-0.88081,9e-05,10.90968]
[1777998026123,38.68,81434.54,0.0,-0.8807,9e-05,10.91655]
[1777998027130,38.68,81440.75,0.0,-0.88012,9e-05,10.95501]
[1777998028137,38.68,81440.47,0.0,-0.88015,9e-05,10.95314]
[1777998031159,38.68,81445.5,0.0,-0.87972,9e-05,10.97897]
[1777998034183,38.69,81452.39,0.0,-0.87906,9e-05,11.02219]
[1777998035186,38.69,81453.68,0.0,-0.87894,9e-05,11.03029]
[1777998040221,38.69,81459.79,0.0,-0.87835,0.0001,11.06864]
[1777998045257,38.69,81468.56,0.0,-0.87751,0.0001,11.12344]
[1777998049288,38.69,81475.55,0.0,-0.87685,0.0001,11.16694]
[1777998054319,38.69,81476.55,0.0,-0.87676,0.0001,11.17285]
[1777998059354,38.68,81479.06,0.0,-0.87652,0.0001,11.18813]
[1777998064389,38.68,81486.0,0.0,-0.87586,0.0001,11.23105]
[1777998069439,38.68,81498.83,0.0,-0.87463,0.0001,11.31059]
[1777998071122,38.68,81523.1,0.0,-0.87225,0.0001,11.46287]
[1777998071450,38.68,81523.1,0.0,-0.87224,0.0001,11.4635]
[1777998076484,38.69,81524.91,0.0,-0.87205,0.0001,11.47585]
[1777998077492,38.69,81514.7,0.0,-0.87305,0.0001,11.4118]
[1777998078499,38.69,81506.64,0.0,-0.87383,0.0001,11.36141]
[1777998079505,38.69,81501.48,0.0,-0.87433,0.0001,11.3293]
[1777998081192,38.69,81497.61,0.0,-0.87471,0.0001,11.30534]
[1777998086556,38.69,81503.28,0.0,-0.87414,0.0001,11.34173]
[1777998091591,38.69,81506.82,0.0,-0.87385,0.0001,11.35816]
[1777998092597,38.69,81510.68,0.0,-0.87347,0.0001,11.38258]
[1777998093606,38.69,81517.85,0.0,-0.87276,0.0001,11.42778]
[1777998094612,38.69,81518.25,0.0,-0.87272,0.0001,11.43042]
[1777998099648,38.69,81515.91,0.0,-0.87294,0.0001,11.41641]
[1777998104682,38.69,81514.75,0.0,-0.87304,0.0001,11.40981]
[1777998106697,38.7,81509.14,0.0,-0.87359,0.0001,11.37494]
[1777998108711,38.7,81501.75,0.0,-0.8743,0.0001,11.32905]
[1777998112738,38.7,81496.1,0.0,-0.87483,0.0001,11.29474]
[1777998117778,38.7,81498.1,0.0,-0.87462,0.0001,11.3088]
[1777998121806,38.71,81506.08,0.0,-0.87382,0.0001,11.35984]
[1777998123818,38.71,81503.65,0.0,-0.87405,0.0001,11.34505]
[1777998128853,38.71,81509.53,0.0,-0.87346,0.0001,11.38314]
[1777998130872,38.71,81502.18,0.0,-0.87416,0.0001,11.33779]
[1777998135903,38.72,81504.05,0.0,-0.87396,0.0001,11.35086]
[1777998140939,38.72,81504.44,0.0,-0.8739,0.0001,11.35457]
[1777998145975,38.72,81502.75,0.0,-0.87405,0.0001,11.34526]
[1777998146981,38.72,81496.58,0.0,-0.87464,0.0001,11.30694]
[1777998152021,38.72,81487.11,0.0,-0.87559,0.0001,11.24312]
[1777998158062,38.73,81485.68,0.0,-0.87572,0.0001,11.23475]
[1777998163095,38.73,81486.73,0.0,-0.87561,0.0001,11.24181]
[1777998166115,38.73,81480.46,0.0,-0.87622,0.0001,11.20244]
[1777998169136,38.73,81474.85,0.0,-0.87677,0.0001,11.16711]
[1777998171152,38.73,81472.01,0.0,-0.87704,0.0001,11.14928]
[1777998176185,38.73,81474.41,0.0,-0.87682,0.0001,11.16399]
[1777998181222,38.72,81475.35,0.0,-0.87673,0.0001,11.16942]
[1777998186255,38.72,81476.17,0.0,-0.87666,0.0001,11.17409]
[1777998188269,38.72,81484.61,0.0,-0.87585,0.0001,11.22656]
[1777998189276,38.72,81486.56,0.0,-0.87567,0.0001,11.23857]
[1777998194311,38.72,81484.23,0.0,-0.87591,0.0001,11.22306]
[1777998199346,38.72,81483.91,0.0,-0.87595,0.0001,11.22016]
[1777998201360,38.72,81478.24,0.0,-0.8765,0.0001,11.18442]
[1777998202369,38.72,81467.37,0.0,-0.87755,0.0001,11.11651]
[1777998203374,38.72,81463.4,0.0,-0.87793,0.0001,11.09174]
[1777998204382,38.72,81458.18,0.0,-0.87843,0.0001,11.05924]
[1777998206402,38.72,81455.67,0.0,-0.87866,0.0001,11.04373]
[1777998211430,38.72,81456.41,0.0,-0.87864,0.0001,11.04312]
[1777998213444,38.72,81449.71,0.0,-0.87927,9e-05,11.00165]
[1777998215459,38.72,81455.48,0.0,-0.87872,0.0001,11.03776]
[1777998220492,38.72,81454.7,0.0,-0.87879,0.0001,11.03341]
[1777998225529,38.72,81455.66,0.0,-0.87868,0.0001,11.03995]
[1777998230563,38.72,81449.51,0.0,-0.87926,9e-05,11.00242]
[1777998232249,38.72,81438.4,0.0,-0.88031,9e-05,10.93331]
[1777998238619,38.72,81437.35,0.0,-0.88041,9e-05,10.92666]
[1777998243654,38.72,81433.05,0.0,-0.88082,9e-05,10.89997]
[1777998248691,38.72,81434.41,0.0,-0.88069,9e-05,10.90837]
[1777998252388,38.72,81436.41,0.0,-0.8805,9e-05,10.92056]
[1777998257752,38.72,81434.25,0.0,-0.88071,9e-05,10.90686]
[1777998264801,38.72,81433.28,0.0,-0.88081,9e-05,10.90017]
[1777998269843,38.72,81413.76,0.0,-0.88265,9e-05,10.77855]
[1777998270866,38.72,81400.47,0.0,-0.88388,9e-05,10.69635]
[1777998272538,38.72,81378.41,0.0,-0.88596,9e-05,10.55507]
[1777998273882,38.72,81381.68,0.0,-0.88564,9e-05,10.57618]
[1777998274889,38.72,81395.24,0.0,-0.8844,9e-05,10.65962]
[1777998275902,38.72,81397.02,0.0,-0.88424,9e-05,10.67054]
[1777998277913,38.72,81411.27,0.0,-0.88292,9e-05,10.75828]
[1777998278920,38.72,81406.87,0.0,-0.88333,9e-05,10.73097]
[1777998280934,38.72,81407.21,0.0,-0.8833,9e-05,10.73284]
[1777998282949,38.72,81414.24,0.0,-0.88265,9e-05,10.77601]
[1777998283955,38.72,81418.26,0.0,-0.88228,9e-05,10.80068]
[1777998288990,38.71,81421.47,0.0,-0.88203,9e-05,10.81776]
[1777998291004,38.71,81431.8,0.0,-0.88107,9e-05,10.88129]
[1777998292011,38.71,81432.03,0.0,-0.88105,9e-05,10.88244]
[1777998295032,38.71,81440.69,0.0,-0.88025,9e-05,10.93528]
[1777998296039,38.7,81441.02,0.0,-0.88022,9e-05,10.93698]
[1777998298053,38.7,81445.61,0.0,-0.87981,9e-05,10.96432]
[1777998302081,38.7,81430.59,0.0,-0.88124,9e-05,10.86969]
[1777998305107,38.7,81423.01,0.0,-0.88196,9e-05,10.82208]
[1777998310143,38.69,81423.04,0.0,-0.88198,9e-05,10.82122]
[1777998315177,38.69,81423.39,0.0,-0.88196,9e-05,10.82243]
[1777998320212,38.69,81423.33,0.0,-0.88198,9e-05,10.82111]
[1777998325249,38.69,81422.05,0.0,-0.88211,9e-05,10.81234]
[1777998326261,38.69,81414.66,0.0,-0.8828,9e-05,10.76648]
[1777998327268,38.69,81413.8,0.0,-0.88288,9e-05,10.76107]
[1777998328275,38.69,81425.1,0.0,-0.88183,9e-05,10.83086]
[1777998329282,38.69,81429.14,0.0,-0.88146,9e-05,10.85568]
[1777998333310,38.68,81423.64,0.0,-0.88204,9e-05,10.81522]
[1777998338345,38.68,81424.41,0.0,-0.88198,9e-05,10.81919]
[1777998343380,38.68,81415.8,0.0,-0.88279,9e-05,10.76523]
[1777998348415,38.68,81421.27,0.0,-0.88229,9e-05,10.7986]
[1777998350429,38.68,81428.03,0.0,-0.88166,9e-05,10.84018]
[1777998352443,38.68,81430.56,0.0,-0.88143,9e-05,10.85547]
[1777998357478,38.67,81427.83,0.0,-0.8817,9e-05,10.83764]
[1777998358485,38.67,81422.68,0.0,-0.88218,9e-05,10.80559]
[1777998360498,38.67,81417.35,0.0,-0.88268,9e-05,10.77242]
[1777998362513,38.67,81410.51,0.0,-0.88332,9e-05,10.73004]
[1777998367548,38.67,81414.82,0.0,-0.88292,9e-05,10.75662]
[1777998370569,38.67,81422.01,0.0,-0.88225,9e-05,10.8009]
[1777998373591,38.67,81425.69,0.0,-0.88191,9e-05,10.82333]
[1777998376611,38.67,81433.1,0.0,-0.88123,9e-05,10.86884]
[1777998377620,38.67,81432.46,0.0,-0.88129,9e-05,10.86468]
[1777998382655,38.67,81428.83,0.0,-0.88164,9e-05,10.84138]
[1777998387688,38.67,81429.09,0.0,-0.88163,9e-05,10.8422]
[1777998391717,38.67,81420.72,0.0,-0.88247,9e-05,10.78426]
[1777998393387,38.66,81417.07,0.0,-0.88281,9e-05,10.76155]
[1777998397758,38.66,81422.63,0.0,-0.8823,9e-05,10.79572]
[1777998398765,38.66,81427.67,0.0,-0.88183,9e-05,10.82683]
[1777998403801,38.66,81424.41,0.0,-0.88214,9e-05,10.80596]
[1777998408835,38.66,81421.83,0.0,-0.88239,9e-05,10.78942]
[1777998413528,38.66,81429.45,0.0,-0.88169,9e-05,10.83601]
[1777998414878,38.66,81429.61,0.0,-0.88168,9e-05,10.83682]
[1777998419914,38.66,81424.35,0.0,-0.88218,9e-05,10.80336]
[1777998423598,38.66,81420.26,0.0,-0.88257,9e-05,10.77749]
[1777998428976,38.65,81421.27,0.0,-0.88251,9e-05,10.78196]
[1777998434011,38.65,81419.96,0.0,-0.88266,9e-05,10.77183]
[1777998437032,38.64,81411.23,0.0,-0.88349,9e-05,10.7167]
[1777998438039,38.64,81411.0,0.0,-0.88352,9e-05,10.71497]
[1777998443738,38.64,81397.1,0.0,-0.88483,9e-05,10.62747]
[1777998445088,38.64,81396.89,0.0,-0.88485,9e-05,10.626]
[1777998450123,38.64,81396.29,0.0,-0.88492,9e-05,10.62146]
[1777998454153,38.63,81390.19,0.0,-0.88554,9e-05,10.57771]
[1777998459186,38.63,81391.45,0.0,-0.88543,9e-05,10.58494]
[1777998464221,38.63,81394.71,0.0,-0.88514,9e-05,10.60442]
[1777998467243,38.63,81385.97,0.0,-0.88594,9e-05,10.55024]
[1777998468250,38.63,81383.21,0.0,-0.8862,9e-05,10.5332]
[1777998470268,38.63,81370.83,0.0,-0.88732,9e-05,10.45709]
[1777998471271,38.63,81371.37,0.0,-0.88727,9e-05,10.46044]
[1777998476306,38.63,81363.43,0.0,-0.88798,9e-05,10.41252]
[1777998479328,38.64,81357.02,0.0,-0.88851,9e-05,10.37619]
[1777998484364,38.63,81357.46,0.0,-0.88851,9e-05,10.37662]
[1777998486378,38.63,81350.34,0.0,-0.88918,9e-05,10.33098]
[1777998490409,38.63,81327.59,0.0,-0.89121,9e-05,10.19187]
[1777998491425,38.62,81317.06,0.0,-0.89216,9e-05,10.1266]
[1777998492426,38.63,81318.41,0.0,-0.89202,9e-05,10.13626]
[1777998493433,38.62,81325.08,0.0,-0.89146,9e-05,10.17493]
[1777998494439,38.62,81328.12,0.0,-0.89122,9e-05,10.19105]
[1777998498466,38.6,81332.33,0.0,-0.89097,9e-05,10.20887]
[1777998503503,38.59,81329.26,0.0,-0.89129,9e-05,10.18648]
[1777998508540,38.58,81324.1,0.0,-0.8918,9e-05,10.1516]
[1777998509545,38.58,81315.18,0.0,-0.89259,9e-05,10.09724]
[1777998510553,38.58,81311.62,0.0,-0.89292,9e-05,10.07457]
[1777998513581,38.57,81324.92,0.0,-0.89182,9e-05,10.14813]
[1777998514588,38.57,81331.35,0.0,-0.89126,9e-05,10.18708]
[1777998515595,38.57,81336.85,0.0,-0.89077,9e-05,10.22036]
[1777998516602,38.57,81337.9,0.0,-0.89068,9e-05,10.2265]
[1777998520630,38.57,81343.28,0.0,-0.89022,9e-05,10.25813]
[1777998524659,38.57,81348.75,0.0,-0.88975,9e-05,10.29025]
[1777998526672,38.56,81351.91,0.0,-0.88948,9e-05,10.30881]
[1777998529693,38.56,81358.5,0.0,-0.8889,9e-05,10.34824]
[1777998530701,38.56,81357.75,0.0,-0.88898,9e-05,10.3432]
[1777998535737,38.56,81357.9,0.0,-0.889,9e-05,10.34194]
[1777998540771,38.55,81359.75,0.0,-0.88886,9e-05,10.35103]
[1777998543795,38.55,81367.72,0.0,-0.88816,9e-05,10.39911]
[1777998544801,38.55,81376.64,0.0,-0.88735,9e-05,10.45367]
[1777998545807,38.55,81382.64,0.0,-0.88681,9e-05,10.49027]
[1777998546817,38.55,81383.87,0.0,-0.88671,9e-05,10.49749]
[1777998551849,38.54,81383.73,0.0,-0.88673,9e-05,10.49608]
[1777998554869,38.54,81377.56,0.0,-0.88729,9e-05,10.45772]
[1777998555877,38.54,81380.72,0.0,-0.88701,9e-05,10.47719]
[1777998560912,38.54,81385.15,0.0,-0.8866,9e-05,10.50444]
[1777998566953,38.54,81389.19,0.0,-0.88624,9e-05,10.52919]
[1777998571989,38.54,81393.29,0.0,-0.88593,9e-05,10.54738]
[1777998577024,38.54,81393.07,0.0,-0.88597,9e-05,10.54483]
[1777998582063,38.54,81395.11,0.0,-0.88579,9e-05,10.55707]
[1777998587094,38.53,81395.24,0.0,-0.88578,9e-05,10.55757]
[1777998592131,38.53,81396.1,0.0,-0.88571,9e-05,10.56257]
[1777998597164,38.53,81399.38,0.0,-0.88541,9e-05,10.58241]
[1777998599179,38.53,81408.38,0.0,-0.88459,9e-05,10.63778]
[1777998600184,38.53,81405.89,0.0,-0.88482,9e-05,10.62222]
[1777998602200,38.53,81394.88,0.0,-0.88584,9e-05,10.55397]
[1777998603207,38.53,81376.92,0.0,-0.88748,9e-05,10.44334]
[1777998604865,38.53,81364.18,0.0,-0.88863,9e-05,10.3649]
[1777998609248,38.53,81360.92,0.0,-0.88893,9e-05,10.34444]
[1777998612270,38.53,81366.91,0.0,-0.88839,9e-05,10.38114]
[1777998614936,38.53,81366.89,0.0,-0.8884,9e-05,10.38083]
[1777998620326,38.53,81364.16,0.0,-0.88864,9e-05,10.36451]
[1777998624354,38.53,81352.82,0.0,-0.88966,9e-05,10.29516]
[1777998625363,38.53,81347.3,0.0,-0.89015,9e-05,10.26149]
[1777998626368,38.53,81346.86,0.0,-0.89018,9e-05,10.25908]
[1777998627376,38.53,81340.45,0.0,-0.89075,9e-05,10.22023]
[1777998628382,38.53,81338.88,0.0,-0.89089,9e-05,10.21084]
[1777998633418,38.54,81342.15,0.0,-0.89063,9e-05,10.2266]
[1777998638452,38.54,81354.0,0.0,-0.88955,9e-05,10.30032]
[1777998639460,38.54,81355.9,0.0,-0.88936,9e-05,10.31305]
[1777998643489,38.55,81360.93,0.0,-0.88888,9e-05,10.34584]
[1777998648522,38.55,81365.74,0.0,-0.88841,9e-05,10.3774]
[1777998649532,38.55,81371.18,0.0,-0.88792,9e-05,10.41112]
[1777998652552,38.55,81376.49,0.0,-0.88742,9e-05,10.44471]
[1777998657586,38.56,81374.98,0.0,-0.88753,9e-05,10.43706]
[1777998662622,38.56,81375.88,0.0,-0.88743,9e-05,10.44429]
[1777998667658,38.57,81374.18,0.0,-0.88756,9e-05,10.43539]
[1777998672694,38.57,81372.08,0.0,-0.88772,9e-05,10.42405]
[1777998675717,38.57,81364.64,0.0,-0.88838,9e-05,10.37943]
[1777998678737,38.57,81354.58,0.0,-0.88928,9e-05,10.31835]
[1777998682773,38.58,81355.1,0.0,-0.88922,9e-05,10.32205]
[1777998683773,38.58,81334.48,0.0,-0.89106,9e-05,10.19621]
[1777998684779,38.58,81316.14,0.0,-0.89268,9e-05,10.08489]
[1777998685787,38.58,81317.62,0.0,-0.89255,9e-05,10.09406]
[1777998687799,38.58,81309.44,0.0,-0.89326,9e-05,10.04464]
[1777998688807,38.58,81299.39,0.0,-0.89413,9e-05,9.98426]
[1777998689833,38.58,81297.97,0.0,-0.89425,9e-05,9.97604]
[1777998690820,38.58,81290.14,0.0,-0.89492,9e-05,9.92913]
[1777998691829,38.58,81288.2,0.0,-0.89513,9e-05,9.91241]
[1777998694849,38.58,81279.4,0.0,-0.89587,9e-05,9.8608]
[1777998697873,38.59,81262.67,0.0,-0.89727,9e-05,9.76193]
[1777998698879,38.59,81261.61,0.0,-0.89736,8e-05,9.75622]
[1777998702907,38.59,81272.65,0.0,-0.89638,9e-05,9.8246]
[1777998703914,38.6,81276.41,0.0,-0.89605,9e-05,9.84774]
[1777998705928,38.6,81284.8,0.0,-0.89532,9e-05,9.89922]
[1777998706935,38.6,81297.38,0.0,-0.89422,9e-05,9.97552]
[1777998707948,38.6,81294.96,0.0,-0.89443,9e-05,9.96123]
[1777998709955,38.6,81281.53,0.0,-0.89558,9e-05,9.8807]
[1777998710963,38.6,81277.78,0.0,-0.89591,9e-05,9.85792]
[1777998712977,38.6,81276.18,0.0,-0.89604,9e-05,9.84832]
[1777998714992,38.6,81281.01,0.0,-0.89562,9e-05,9.87769]
[1777998719021,38.6,81293.94,0.0,-0.8945,9e-05,9.95617]
[1777998720027,38.6,81296.89,0.0,-0.89424,9e-05,9.974]
[1777998723060,38.6,81281.14,0.0,-0.89561,9e-05,9.87902]
[1777998724060,38.6,81265.76,0.0,-0.89692,9e-05,9.78677]
[1777998725067,38.6,81265.5,0.0,-0.89694,9e-05,9.78513]
[1777998730106,38.61,81266.42,0.0,-0.89685,9e-05,9.79194]
[1777998732796,38.61,81261.0,0.0,-0.89729,8e-05,9.76032]
[1777998738161,38.61,81260.39,0.0,-0.89733,8e-05,9.75776]
[1777998742866,38.61,81253.02,0.0,-0.89794,8e-05,9.71465]
[1777998745209,38.61,81261.21,0.0,-0.89725,8e-05,9.7636]
[1777998746217,38.61,81271.52,0.0,-0.89636,9e-05,9.82569]
[1777998747225,38.61,81273.87,0.0,-0.89616,9e-05,9.83998]
[1777998752936,38.62,81269.59,0.0,-0.89657,9e-05,9.80954]
[1777998754272,38.62,81263.73,0.0,-0.89706,9e-05,9.7746]
[1777998755280,38.62,81259.58,0.0,-0.89741,8e-05,9.74999]
[1777998758301,38.62,81266.72,0.0,-0.89679,9e-05,9.79355]
[1777998763335,38.62,81266.8,0.0,-0.89677,9e-05,9.7952]
[1777998767363,38.62,81277.25,0.0,-0.89586,9e-05,9.85886]
[1777998768371,38.62,81279.19,0.0,-0.89569,9e-05,9.87067]
[1777998771395,38.62,81288.41,0.0,-0.89489,9e-05,9.92656]
[1777998773080,38.62,81296.68,0.0,-0.89418,9e-05,9.97642]
[1777998778441,38.62,81294.53,0.0,-0.89436,9e-05,9.9634]
[1777998781462,38.62,81300.59,0.0,-0.89384,9e-05,10.00005]
[1777998783150,38.63,81291.62,0.0,-0.89461,9e-05,9.94602]
[1777998786496,38.63,81286.13,0.0,-0.89508,9e-05,9.91324]
[1777998791531,38.63,81276.77,0.0,-0.89588,9e-05,9.85756]
[1777998793545,38.63,81265.02,0.0,-0.89688,9e-05,9.78726]
[1777998794553,38.63,81260.96,0.0,-0.89722,8e-05,9.76356]
[1777998798587,38.63,81254.95,0.0,-0.89773,8e-05,9.72759]
[1777998800602,38.63,81249.31,0.0,-0.8982,8e-05,9.694]
[1777998804630,38.63,81257.13,0.0,-0.89755,8e-05,9.73994]
[1777998807651,38.63,81263.03,0.0,-0.89707,9e-05,9.77416]
[1777998808657,38.63,81270.67,0.0,-0.89641,9e-05,9.82021]
[1777998813692,38.62,81272.06,0.0,-0.89635,9e-05,9.82265]
[1777998818726,38.62,81269.74,0.0,-0.89655,9e-05,9.80839]
[1777998823763,38.62,81270.08,0.0,-0.89655,9e-05,9.80854]
[1777998828800,38.61,81267.43,0.0,-0.89681,9e-05,9.79048]
[1777998830825,38.61,81253.82,0.0,-0.89798,8e-05,9.70816]
[1777998831835,38.61,81231.17,0.0,-0.89988,8e-05,9.57284]
[1777998832837,38.61,81214.54,0.0,-0.90127,8e-05,9.47408]
[1777998833838,38.61,81215.75,0.0,-0.90117,8e-05,9.48128]
[1777998837868,38.61,81218.61,0.0,-0.90093,8e-05,9.49828]
[1777998842905,38.61,81218.02,0.0,-0.90098,8e-05,9.49473]
[1777998847940,38.61,81221.09,0.0,-0.90073,8e-05,9.51283]
[1777998852975,38.61,81221.98,0.0,-0.90065,8e-05,9.51802]
[1777998858010,38.61,81220.4,0.0,-0.90079,8e-05,9.50856]
[1777998863045,38.61,81222.84,0.0,-0.90058,8e-05,9.52303]
[1777998868080,38.61,81218.25,0.0,-0.90096,8e-05,9.49591]
[1777998869087,38.61,81223.68,0.0,-0.90051,8e-05,9.52817]
[1777998874121,38.61,81224.87,0.0,-0.90046,8e-05,9.52998]
[1777998879157,38.61,81222.19,0.0,-0.90068,8e-05,9.51426]
[1777998881171,38.61,81228.81,0.0,-0.90013,8e-05,9.55363]
[1777998886206,38.61,81229.63,0.0,-0.90006,8e-05,9.55852]
[1777998891242,38.61,81232.78,0.0,-0.8998,8e-05,9.57717]
[1777998896276,38.61,81228.24,0.0,-0.90018,8e-05,9.55008]
[1777998901311,38.61,81231.09,0.0,-0.89994,8e-05,9.56693]
[1777998904333,38.61,81223.99,0.0,-0.90053,8e-05,9.5248]
[1777998907356,38.61,81229.16,0.0,-0.9001,8e-05,9.55555]
[1777998913066,38.61,81225.92,0.0,-0.90037,8e-05,9.53635]
[1777998914403,38.61,81221.39,0.0,-0.90074,8e-05,9.50958]
[1777998919437,38.61,81224.32,0.0,-0.9005,8e-05,9.52732]
[1777998924472,38.61,81226.97,0.0,-0.90027,8e-05,9.54321]
[1777998929509,38.61,81225.8,0.0,-0.90037,8e-05,9.53642]
[1777998934542,38.61,81224.58,0.0,-0.90051,8e-05,9.52398]
[1777998939577,38.61,81227.43,0.0,-0.90028,8e-05,9.54098]
[1777998944612,38.61,81228.9,0.0,-0.90015,8e-05,9.54969]
[1777998949647,38.61,81230.11,0.0,-0.90005,8e-05,9.55688]
[1777998954682,38.61,81233.31,0.0,-0.89979,8e-05,9.57582]
[1777998959717,38.61,81235.52,0.0,-0.8996,8e-05,9.58889]
[1777998962752,38.61,81245.79,0.0,-0.89874,8e-05,9.65008]
[1777998963749,38.61,81246.83,0.0,-0.89866,8e-05,9.65619]
[1777998968786,38.61,81244.34,0.0,-0.89887,8e-05,9.64097]
[1777998971815,38.61,81251.68,0.0,-0.89826,8e-05,9.68449]
[1777998972820,38.61,81260.21,0.0,-0.89754,8e-05,9.73528]
[1777998975841,38.61,81265.55,0.0,-0.89709,9e-05,9.76652]
[1777998978862,38.61,81272.13,0.0,-0.89654,9e-05,9.80513]
[1777998979868,38.61,81278.83,0.0,-0.89598,9e-05,9.845]
[1777998980875,38.61,81271.38,0.0,-0.89662,9e-05,9.79994]
[1777998982890,38.6,81255.57,0.0,-0.89797,8e-05,9.70477]
[1777998983896,38.6,81242.57,0.0,-0.89907,8e-05,9.6271]
[1777998986918,38.6,81237.26,0.0,-0.89951,8e-05,9.59536]
[1777998988936,38.6,81241.6,0.0,-0.89915,8e-05,9.62108]
[1777998991952,38.6,81246.75,0.0,-0.89877,8e-05,9.64605]
[1777998994974,38.6,81241.52,0.0,-0.89922,8e-05,9.61452]
[1777999000010,38.6,81241.26,0.0,-0.89925,8e-05,9.61253]
[1777999005048,38.6,81237.19,0.0,-0.89959,8e-05,9.58786]
[1777999010081,38.6,81240.35,0.0,-0.89933,8e-05,9.60641]
[1777999015119,38.6,81240.44,0.0,-0.89933,8e-05,9.60661]
[1777999017132,38.6,81247.37,0.0,-0.89875,8e-05,9.64776]
[1777999020151,38.6,81240.97,0.0,-0.89929,8e-05,9.60931]
[1777999022166,38.6,81236.88,0.0,-0.89963,8e-05,9.58487]
[1777999023172,38.6,81230.93,0.0,-0.90013,8e-05,9.54946]
[1777999024179,38.6,81214.43,0.0,-0.9015,8e-05,9.45164]
[1777999025187,38.6,81208.74,0.0,-0.90197,8e-05,9.41815]
[1777999026194,38.6,81205.59,0.0,-0.90222,8e-05,9.39976]
[1777999029215,38.6,81212.29,0.0,-0.90166,8e-05,9.44005]
[1777999030223,38.6,81214.74,0.0,-0.90146,8e-05,9.45471]
[1777999032238,38.6,81217.3,0.0,-0.90124,8e-05,9.47013]
[1777999034254,38.6,81197.29,0.0,-0.90289,8e-05,9.35181]
[1777999035260,38.6,81188.47,0.0,-0.90361,8e-05,9.29983]
[1777999036272,38.6,81187.4,0.0,-0.9037,8e-05,9.29353]
[1777999037279,38.6,81166.55,0.0,-0.90538,8e-05,9.17134]
[1777999038282,38.6,81161.95,0.0,-0.90575,8e-05,9.14465]
[1777999040295,38.6,81145.37,0.0,-0.90706,8e-05,9.04816]
[1777999041304,38.6,81144.19,0.0,-0.90716,8e-05,9.04129]
[1777999045335,38.6,81154.81,0.0,-0.90632,8e-05,9.10301]
[1777999046337,38.6,81156.58,0.0,-0.90618,8e-05,9.11311]
[1777999049358,38.6,81149.59,0.0,-0.90674,8e-05,9.0721]
[1777999050370,38.6,81137.01,0.0,-0.90773,8e-05,8.99904]
[1777999051381,38.6,81136.58,0.0,-0.90781,8e-05,8.99131]
[1777999053393,38.6,81109.5,0.0,-0.90993,8e-05,8.83506]
[1777999054396,38.6,81109.5,0.0,-0.90992,8e-05,8.83557]
[1777999058423,38.6,81104.76,0.0,-0.91027,8e-05,8.80963]
[1777999063459,38.61,81104.85,0.0,-0.91024,8e-05,8.81183]
[1777999068493,38.61,81109.22,0.0,-0.90988,8e-05,8.83866]
[1777999069502,38.61,81117.63,0.0,-0.90922,8e-05,8.88732]
[1777999072229,38.61,81126.28,0.0,-0.90854,8e-05,8.93758]
[1777999077558,38.62,81126.51,0.0,-0.90851,8e-05,8.93983]
[1777999082299,38.62,81130.48,0.0,-0.90819,8e-05,8.96327]
[1777999085613,38.62,81135.61,0.0,-0.90778,8e-05,8.99324]
[1777999088635,38.62,81142.39,0.0,-0.90725,8e-05,9.03264]
[1777999093670,38.62,81102.52,0.0,-0.91036,8e-05,8.80288]
[1777999094677,38.62,81095.92,0.0,-0.91086,8e-05,8.76544]
[1777999096695,38.62,81077.8,0.0,-0.91224,8e-05,8.66248]
[1777999102447,38.62,81075.27,0.0,-0.91241,8e-05,8.64918]
[1777999103741,38.62,81058.05,0.0,-0.91372,7e-05,8.55106]
[1777999107784,38.62,81073.64,0.0,-0.91254,8e-05,8.63935]
[1777999108791,38.62,81088.22,0.0,-0.91143,8e-05,8.72253]
[1777999112821,38.62,81083.54,0.0,-0.91185,8e-05,8.68993]
[1777999114835,38.62,81094.38,0.0,-0.91101,8e-05,8.75206]
[1777999117854,38.62,81101.46,0.0,-0.91047,8e-05,8.79274]
[1777999119871,38.62,81107.34,0.0,-0.91002,8e-05,8.82646]
[1777999121883,38.62,81128.0,0.0,-0.90841,8e-05,8.94567]
[1777999123897,38.62,81121.13,0.0,-0.90894,8e-05,8.90639]
[1777999126919,38.62,81125.7,0.0,-0.90857,8e-05,8.93338]
[1777999130946,38.63,81130.74,0.0,-0.90817,8e-05,8.96304]
[1777999132961,38.63,81120.5,0.0,-0.90897,8e-05,8.90417]
[1777999133967,38.63,81114.29,0.0,-0.90945,8e-05,8.86862]
[1777999136999,38.63,81105.58,0.0,-0.91011,8e-05,8.81909]
[1777999138008,38.63,81065.46,0.0,-0.91317,8e-05,8.59019]
[1777999142043,38.63,81050.3,0.0,-0.91431,7e-05,8.50399]
[1777999145067,38.63,81052.13,0.0,-0.91418,7e-05,8.51427]
[1777999147135,38.63,81058.18,0.0,-0.91373,7e-05,8.54844]
[1777999148090,38.63,81055.36,0.0,-0.91394,7e-05,8.53232]
[1777999153125,38.63,81054.72,0.0,-0.914,7e-05,8.52809]
[1777999154132,38.63,81048.06,0.0,-0.91449,7e-05,8.49036]
[1777999155139,38.63,81046.39,0.0,-0.91462,7e-05,8.4809]
[1777999157153,38.63,81060.12,0.0,-0.91359,8e-05,8.55848]
[1777999158160,38.62,81063.43,0.0,-0.91335,8e-05,8.57709]
[1777999159167,38.62,81069.27,0.0,-0.91291,8e-05,8.61006]
[1777999160176,38.62,81069.18,0.0,-0.91292,8e-05,8.60932]
[1777999164202,38.62,81081.06,0.0,-0.91203,8e-05,8.67642]
[1777999165209,38.62,81084.5,0.0,-0.91176,8e-05,8.69612]
[1777999166216,38.62,81074.77,0.0,-0.9125,8e-05,8.64071]
[1777999167224,38.62,81071.01,0.0,-0.91279,8e-05,8.61904]
[1777999169246,38.62,81077.55,0.0,-0.91231,8e-05,8.65545]
[1777999170248,38.62,81082.64,0.0,-0.91192,8e-05,8.68446]
[1777999172262,38.62,81086.04,0.0,-0.91171,8e-05,8.69839]
[1777999177298,38.62,81087.16,0.0,-0.91162,8e-05,8.70516]
[1777999180318,38.62,81095.74,0.0,-0.91096,8e-05,8.75435]
[1777999185354,38.62,81097.19,0.0,-0.91087,8e-05,8.7611]
[1777999190389,38.61,81105.5,0.0,-0.91025,8e-05,8.80757]
[1777999191397,38.61,81099.75,0.0,-0.91069,8e-05,8.7746]
[1777999196431,38.61,81105.88,0.0,-0.91024,8e-05,8.80822]
[1777999201466,38.61,81110.88,0.0,-0.90987,8e-05,8.83566]
[1777999202475,38.61,81100.18,0.0,-0.91069,8e-05,8.77422]
[1777999203480,38.61,81085.08,0.0,-0.91186,8e-05,8.68728]
[1777999205495,38.61,81072.42,0.0,-0.91283,8e-05,8.61458]
[1777999206502,38.6,81059.28,0.0,-0.91382,7e-05,8.53987]
[1777999211536,38.6,81055.92,0.0,-0.91407,7e-05,8.52067]
[1777999213550,38.6,81048.62,0.0,-0.91462,7e-05,8.47942]
[1777999218586,38.6,81049.54,0.0,-0.91455,7e-05,8.48463]
[1777999223622,38.6,81048.28,0.0,-0.91464,7e-05,8.47742]
[1777999226644,38.6,81060.19,0.0,-0.91376,8e-05,8.54455]
[1777999228660,38.6,81050.31,0.0,-0.9145,7e-05,8.48851]
[1777999233691,38.6,81051.62,0.0,-0.91445,7e-05,8.49037]
[1777999238725,38.6,81046.83,0.0,-0.91481,7e-05,8.46316]
[1777999243760,38.6,81044.39,0.0,-0.91499,7e-05,8.44922]
[1777999248799,38.6,81038.34,0.0,-0.91544,7e-05,8.41504]
[1777999253834,38.6,81037.49,0.0,-0.91551,7e-05,8.41026]
[1777999258868,38.6,81029.49,0.0,-0.9161,7e-05,8.36536]
[1777999261889,38.6,81020.13,0.0,-0.91678,7e-05,8.31328]
[1777999266926,38.6,81021.83,0.0,-0.91664,7e-05,8.32354]
[1777999268939,38.6,81034.2,0.0,-0.91573,7e-05,8.39313]
[1777999270952,38.6,81041.71,0.0,-0.91518,7e-05,8.43539]
[1777999275987,38.6,81047.89,0.0,-0.91472,7e-05,8.46968]
[1777999279009,38.6,81053.53,0.0,-0.91431,7e-05,8.50086]
[1777999281722,38.6,81048.38,0.0,-0.9147,7e-05,8.47151]
[1777999287067,38.6,81046.79,0.0,-0.91482,7e-05,8.46226]
[1777999288075,38.6,81052.17,0.0,-0.91442,7e-05,8.49258]
[1777999289082,38.6,81060.16,0.0,-0.91383,8e-05,8.53768]
[1777999290097,38.6,81061.71,0.0,-0.91371,8e-05,8.5463]
[1777999294119,38.6,81068.05,0.0,-0.91329,8e-05,8.57633]
[1777999295126,38.6,81076.9,0.0,-0.91262,8e-05,8.62641]
[1777999296133,38.6,81085.47,0.0,-0.91198,8e-05,8.67495]
[1777999297140,38.6,81087.29,0.0,-0.91184,8e-05,8.68498]
[1777999302179,38.59,81098.89,0.0,-0.91097,8e-05,8.75024]
[1777999303186,38.59,81098.8,0.0,-0.91097,8e-05,8.75006]
[1777999305201,38.59,81093.44,0.0,-0.91138,8e-05,8.71934]
[1777999310235,38.59,81104.35,0.0,-0.91054,8e-05,8.78195]
[1777999311242,38.59,81105.18,0.0,-0.91048,8e-05,8.78668]
[1777999314265,38.59,81097.68,0.0,-0.91106,8e-05,8.74363]
[1777999315270,38.59,81098.67,0.0,-0.91098,8e-05,8.74936]
[1777999320306,38.59,81093.93,0.0,-0.91136,8e-05,8.72134]
[1777999325341,38.59,81099.71,0.0,-0.91093,8e-05,8.75303]
[1777999328362,38.59,81110.77,0.0,-0.91008,8e-05,8.81635]
[1777999329415,38.59,81112.59,0.0,-0.90994,8e-05,8.82681]
[1777999331386,38.59,81127.32,0.0,-0.90879,8e-05,8.91205]
[1777999332396,38.59,81128.21,0.0,-0.90872,8e-05,8.91742]
[1777999337466,38.59,81114.69,0.0,-0.90976,8e-05,8.8405]
[1777999339484,38.59,81113.92,0.0,-0.90981,8e-05,8.83666]
[1777999341494,38.59,81107.38,0.0,-0.91031,8e-05,8.79929]
[1777999346529,38.59,81104.48,0.0,-0.91054,8e-05,8.78249]
[1777999348543,38.59,81093.36,0.0,-0.91139,8e-05,8.71874]
[1777999349550,38.59,81092.8,0.0,-0.91143,8e-05,8.7156]
[1777999351565,38.59,81087.44,0.0,-0.91189,8e-05,8.67941]
[1777999352571,38.59,81086.55,0.0,-0.91196,8e-05,8.67445]
[1777999354585,38.59,81092.28,0.0,-0.91153,8e-05,8.70662]
[1777999355592,38.59,81101.33,0.0,-0.91083,8e-05,8.75854]
[1777999356599,38.59,81103.61,0.0,-0.91066,8e-05,8.77164]
[1777999360627,38.59,81095.8,0.0,-0.91126,8e-05,8.72698]
[1777999361634,38.59,81093.22,0.0,-0.91145,8e-05,8.71231]
[1777999365663,38.59,81088.79,0.0,-0.91179,8e-05,8.68708]
[1777999367676,38.59,81081.52,0.0,-0.91234,8e-05,8.6459]
[1777999368683,38.59,81079.61,0.0,-0.91248,8e-05,8.63522]
[1777999369690,38.59,81085.62,0.0,-0.91203,8e-05,8.66929]
[1777999370699,38.59,81101.5,0.0,-0.91081,8e-05,8.76028]
[1777999371706,38.59,81102.45,0.0,-0.91074,8e-05,8.76577]
[1777999376739,38.59,81103.93,0.0,-0.91062,8e-05,8.77443]
[1777999381774,38.6,81096.67,0.0,-0.91117,8e-05,8.7332]
[1777999382781,38.6,81089.1,0.0,-0.91175,8e-05,8.69011]
[1777999385802,38.6,81074.75,0.0,-0.91284,8e-05,8.60864]
[1777999390837,38.6,81078.36,0.0,-0.91256,8e-05,8.62946]
[1777999395873,38.6,81076.75,0.0,-0.91266,8e-05,8.62169]
[1777999400907,38.6,81073.2,0.0,-0.91294,8e-05,8.60092]
[1777999403943,38.6,81090.42,0.0,-0.91163,8e-05,8.699]
[1777999408977,38.6,81089.2,0.0,-0.91173,8e-05,8.69132]
[1777999410992,38.6,81084.64,0.0,-0.91209,8e-05,8.66493]
[1777999415021,38.6,81078.73,0.0,-0.91259,8e-05,8.62547]
[1777999419048,38.59,81069.44,0.0,-0.9133,8e-05,8.57236]
[1777999422738,38.6,81057.58,0.0,-0.91419,7e-05,8.50521]
[1777999429117,38.6,81050.7,0.0,-0.9147,7e-05,8.46669]
[1777999433146,38.6,81052.24,0.0,-0.91458,7e-05,8.47554]
[1777999436168,38.6,81057.92,0.0,-0.91415,7e-05,8.50763]
[1777999439193,38.6,81065.05,0.0,-0.91362,8e-05,8.54787]
[1777999440864,38.6,81059.94,0.0,-0.91401,7e-05,8.51879]
[1777999445899,38.6,81059.89,0.0,-0.91401,7e-05,8.51828]
[1777999451272,38.59,81061.24,0.0,-0.91392,7e-05,8.52573]
[1777999456307,38.59,81060.69,0.0,-0.91396,7e-05,8.52244]
[1777999461342,38.59,81060.23,0.0,-0.914,7e-05,8.51968]
[1777999465369,38.59,81065.68,0.0,-0.91359,8e-05,8.55038]
[1777999467387,38.59,81071.19,0.0,-0.91318,8e-05,8.58151]
[1777999469398,38.59,81073.14,0.0,-0.91303,8e-05,8.59234]
[1777999471413,38.59,81067.14,0.0,-0.91353,8e-05,8.55278]
[1777999473427,38.59,81056.26,0.0,-0.91435,7e-05,8.49104]
[1777999474432,38.59,81057.32,0.0,-0.91427,7e-05,8.49706]
[1777999478462,38.59,81050.06,0.0,-0.91481,7e-05,8.45606]
[1777999479469,38.59,81049.05,0.0,-0.91489,7e-05,8.45043]
[1777999483503,38.59,81037.03,0.0,-0.91577,7e-05,8.38305]
[1777999484503,38.59,81032.88,0.0,-0.91608,7e-05,8.3599]
[1777999485511,38.59,81027.81,0.0,-0.91645,7e-05,8.33167]
[1777999486518,38.59,81030.15,0.0,-0.91627,7e-05,8.34502]
[1777999490545,38.6,81038.73,0.0,-0.91563,7e-05,8.39398]
[1777999491553,38.6,81039.08,0.0,-0.9156,7e-05,8.39608]
[1777999496587,38.6,81037.5,0.0,-0.91571,7e-05,8.38789]
[1777999500615,38.6,81043.99,0.0,-0.91522,7e-05,8.42494]
[1777999501624,38.6,81045.59,0.0,-0.9151,7e-05,8.43403]
[1777999502629,38.6,81037.76,0.0,-0.91568,7e-05,8.39004]
[1777999503636,38.6,81034.91,0.0,-0.91589,7e-05,8.37416]
[1777999506660,38.6,81029.4,0.0,-0.91629,7e-05,8.34375]
[1777999508671,38.6,81036.58,0.0,-0.91576,7e-05,8.38442]
[1777999509678,38.6,81036.22,0.0,-0.91578,7e-05,8.38253]
[1777999514712,38.6,81033.57,0.0,-0.91597,7e-05,8.36838]
[1777999519768,38.61,81036.78,0.0,-0.91572,7e-05,8.38718]
[1777999520755,38.61,81041.81,0.0,-0.91535,7e-05,8.4156]
[1777999521762,38.61,81041.89,0.0,-0.91534,7e-05,8.41613]
[1777999525798,38.61,81050.46,0.0,-0.9147,7e-05,8.46468]
[1777999527808,38.61,81053.63,0.0,-0.91446,7e-05,8.48237]
[1777999529822,38.61,81064.58,0.0,-0.91365,8e-05,8.54396]
[1777999530829,38.6,81068.1,0.0,-0.91339,8e-05,8.56367]
[1777999531838,38.6,81075.71,0.0,-0.91286,8e-05,8.6015]
[1777999532841,38.6,81071.14,0.0,-0.91321,8e-05,8.57536]
[1777999535871,38.6,81071.14,0.0,-0.91321,8e-05,8.57495]
[1777999538885,38.6,81077.25,0.0,-0.91275,8e-05,8.6096]
[1777999540899,38.6,81082.52,0.0,-0.91235,8e-05,8.64005]
[1777999542916,38.6,81083.83,0.0,-0.91224,8e-05,8.64785]
[1777999546942,38.61,81091.39,0.0,-0.91166,8e-05,8.69155]
[1777999547948,38.61,81112.29,0.0,-0.91005,8e-05,8.8114]
[1777999548955,38.61,81120.46,0.0,-0.90941,8e-05,8.85871]
[1777999549962,38.61,81122.65,0.0,-0.90924,8e-05,8.87156]
[1777999551977,38.61,81117.36,0.0,-0.90964,8e-05,8.84152]
[1777999552984,38.61,81110.57,0.0,-0.91017,8e-05,8.80275]
[1777999553994,38.61,81103.51,0.0,-0.91071,8e-05,8.76256]
[1777999554998,38.61,81105.3,0.0,-0.91056,8e-05,8.7732]
[1777999557012,38.61,81108.91,0.0,-0.91027,8e-05,8.79496]
[1777999562046,38.62,81117.57,0.0,-0.90958,8e-05,8.84624]
[1777999567082,38.62,81117.85,0.0,-0.90954,8e-05,8.84896]
[1777999572116,38.62,81118.98,0.0,-0.90944,8e-05,8.85641]
[1777999575137,38.62,81110.55,0.0,-0.91009,8e-05,8.80855]
[1777999578158,38.63,81114.71,0.0,-0.90975,8e-05,8.83311]
[1777999580173,38.63,81107.42,0.0,-0.91031,8e-05,8.79167]
[1777999585207,38.63,81106.5,0.0,-0.91037,8e-05,8.78761]
[1777999590242,38.63,81104.93,0.0,-0.91047,8e-05,8.77976]
[1777999595277,38.63,81103.08,0.0,-0.91065,8e-05,8.76501]
[1777999600312,38.64,81106.89,0.0,-0.91034,8e-05,8.78798]
[1777999603333,38.64,81101.63,0.0,-0.91073,8e-05,8.75842]
[1777999607032,38.64,81107.56,0.0,-0.91027,8e-05,8.79307]
[1777999612395,38.64,81107.31,0.0,-0.91027,8e-05,8.79268]
[1777999615418,38.64,81100.5,0.0,-0.91079,8e-05,8.75419]
[1777999620453,38.65,81102.78,0.0,-0.9106,8e-05,8.76836]
[1777999625487,38.65,81102.52,0.0,-0.91061,8e-05,8.76787]
[1777999629519,38.65,81109.23,0.0,-0.91008,8e-05,8.80705]
[1777999631533,38.65,81112.93,0.0,-0.90979,8e-05,8.82854]
[1777999634554,38.65,81119.2,0.0,-0.9093,8e-05,8.8649]
[1777999636567,38.65,81123.9,0.0,-0.90893,8e-05,8.89207]
[1777999638581,38.65,81118.48,0.0,-0.90935,8e-05,8.86091]
[1777999639588,38.65,81119.06,0.0,-0.90931,8e-05,8.86433]
[1777999644624,38.65,81120.35,0.0,-0.9092,8e-05,8.8722]
[1777999647644,38.65,81125.95,0.0,-0.90876,8e-05,8.90474]
[1777999650667,38.65,81136.2,0.0,-0.90795,8e-05,8.96411]
[1777999651673,38.65,81139.62,0.0,-0.90773,8e-05,8.97855]
[1777999653686,38.65,81130.61,0.0,-0.90844,8e-05,8.92635]
[1777999654693,38.65,81128.39,0.0,-0.90861,8e-05,8.91357]
[1777999657716,38.66,81124.02,0.0,-0.90895,8e-05,8.88858]
[1777999662749,38.66,81123.59,0.0,-0.90898,8e-05,8.88651]
[1777999667784,38.65,81125.34,0.0,-0.90886,8e-05,8.89535]
[1777999672820,38.65,81127.46,0.0,-0.90871,8e-05,8.9067]
[1777999677855,38.65,81130.43,0.0,-0.90847,8e-05,8.92405]
[1777999682890,38.65,81134.24,0.0,-0.90817,8e-05,8.94621]
[1777999687926,38.65,81132.53,0.0,-0.9083,8e-05,8.93651]
[1777999692961,38.65,81131.89,0.0,-0.90835,8e-05,8.9331]
[1777999697995,38.65,81134.2,0.0,-0.90816,8e-05,8.94673]
[1777999699002,38.65,81143.06,0.0,-0.90746,8e-05,8.99805]
[1777999700012,38.65,81144.12,0.0,-0.90738,8e-05,9.00416]
[1777999704052,38.65,81137.59,0.0,-0.9079,8e-05,8.96621]
[1777999706057,38.65,81135.9,0.0,-0.90803,8e-05,8.95647]
[1777999711099,38.65,81137.24,0.0,-0.90797,8e-05,8.95895]
[1777999713106,38.65,81146.43,0.0,-0.90725,8e-05,9.01216]
[1777999714116,38.65,81145.14,0.0,-0.90735,8e-05,9.0046]
[1777999718142,38.65,81139.98,0.0,-0.90776,8e-05,8.97445]
[1777999723177,38.65,81138.25,0.0,-0.9079,8e-05,8.96427]
[1777999727206,38.65,81146.71,0.0,-0.90724,8e-05,9.01297]
[1777999732240,38.65,81148.22,0.0,-0.90713,8e-05,9.02101]
[1777999737944,38.65,81146.51,0.0,-0.90727,8e-05,9.01034]
[1777999743317,38.65,81146.85,0.0,-0.90726,8e-05,9.01145]
[1777999748352,38.64,81149.49,0.0,-0.90706,8e-05,9.02611]
[1777999753386,38.64,81149.87,0.0,-0.90704,8e-05,9.02775]
[1777999758085,38.64,81142.07,0.0,-0.90766,8e-05,8.98211]
[1777999758422,38.64,81142.07,0.0,-0.90766,8e-05,8.98209]
[1777999763457,38.64,81143.54,0.0,-0.90754,8e-05,8.99056]
[1777999768492,38.64,81143.31,0.0,-0.90756,8e-05,8.98915]
[1777999773531,38.64,81142.08,0.0,-0.90771,8e-05,8.97658]
[1777999778563,38.64,81140.02,0.0,-0.90787,8e-05,8.96453]
[1777999783598,38.64,81139.39,0.0,-0.90792,8e-05,8.96075]
[1777999788632,38.64,81138.71,0.0,-0.90798,8e-05,8.95666]
[1777999792662,38.64,81145.29,0.0,-0.90746,8e-05,8.9946]
[1777999793669,38.64,81144.86,0.0,-0.9075,8e-05,8.99199]
[1777999798707,38.64,81141.54,0.0,-0.90777,8e-05,8.97228]
[1777999803742,38.64,81141.35,0.0,-0.90779,8e-05,8.9707]
[1777999808778,38.64,81141.18,0.0,-0.90781,8e-05,8.96924]
[1777999813812,38.64,81139.59,0.0,-0.90794,8e-05,8.95954]
[1777999818848,38.63,81140.83,0.0,-0.90785,8e-05,8.96622]
[1777999823882,38.63,81147.86,0.0,-0.9073,8e-05,9.00637]
[1777999824889,38.63,81150.15,0.0,-0.90712,8e-05,9.01948]
[1777999829924,38.63,81147.56,0.0,-0.90734,8e-05,9.00358]
[1777999834960,38.63,81148.77,0.0,-0.9073,8e-05,9.00449]
[1777999837980,38.63,81155.33,0.0,-0.90679,8e-05,9.04208]
[1777999839995,38.63,81158.41,0.0,-0.90655,8e-05,9.05956]
[1777999845029,38.62,81151.63,0.0,-0.90711,8e-05,9.01906]
[1777999847043,38.62,81160.92,0.0,-0.90637,8e-05,9.07274]
[1777999848050,38.62,81163.93,0.0,-0.90613,8e-05,9.09003]
[1777999851073,38.62,81172.47,0.0,-0.90546,8e-05,9.139]
[1777999853085,38.62,81175.83,0.0,-0.9052,8e-05,9.15793]
[1777999856106,38.62,81180.93,0.0,-0.9048,8e-05,9.18667]
[1777999861143,38.61,81187.3,0.0,-0.90432,8e-05,9.22197]
[1777999863156,38.61,81192.76,0.0,-0.90388,8e-05,9.25348]
[1777999866180,38.61,81198.92,0.0,-0.90338,8e-05,9.28935]
[1777999869201,38.61,81210.1,0.0,-0.90248,8e-05,9.35433]
[1777999870210,38.61,81206.46,0.0,-0.90278,8e-05,9.33264]
[1777999871215,38.61,81199.2,0.0,-0.90338,8e-05,9.28969]
[1777999872222,38.61,81200.25,0.0,-0.9033,8e-05,9.29573]
[1777999874241,38.6,81206.67,0.0,-0.90278,8e-05,9.3332]
[1777999875243,38.6,81199.72,0.0,-0.90335,8e-05,9.29208]
[1777999876251,38.6,81197.19,0.0,-0.90356,8e-05,9.27705]
[1777999878265,38.6,81194.02,0.0,-0.90382,8e-05,9.25821]
[1777999883300,38.6,81188.61,0.0,-0.90427,8e-05,9.2253]
[1777999888339,38.6,81189.41,0.0,-0.90424,8e-05,9.22788]
[1777999893374,38.59,81190.31,0.0,-0.90424,8e-05,9.2257]
[1777999898404,38.58,81191.99,0.0,-0.90414,8e-05,9.23303]
[1777999903441,38.58,81195.86,0.0,-0.90386,8e-05,9.25363]
[1777999908476,38.57,81197.86,0.0,-0.90372,8e-05,9.26328]
[1777999912504,38.57,81191.89,0.0,-0.90423,8e-05,9.22666]
[1777999914516,38.57,81185.72,0.0,-0.90474,8e-05,9.18989]
[1777999919552,38.57,81187.35,0.0,-0.90463,8e-05,9.19802]
[1777999921569,38.56,81199.27,0.0,-0.90367,8e-05,9.26737]
[1777999923580,38.56,81209.75,0.0,-0.90282,8e-05,9.32822]
[1777999928615,38.56,81214.34,0.0,-0.90248,8e-05,9.35289]
[1777999930629,38.55,81207.31,0.0,-0.90307,8e-05,9.31051]
[1777999934659,38.55,81215.36,0.0,-0.90243,8e-05,9.35617]
[1777999938353,38.55,81228.6,0.0,-0.90136,8e-05,9.4333]
[1777999939693,38.54,81235.7,0.0,-0.90078,8e-05,9.47427]
[1777999941374,38.54,81240.61,0.0,-0.90038,8e-05,9.50278]
[1777999942714,38.54,81239.92,0.0,-0.90044,8e-05,9.49873]
[1777999947750,38.54,81236.64,0.0,-0.90071,8e-05,9.47933]
[1777999951447,38.54,81245.78,0.0,-0.90002,8e-05,9.52677]
[1777999956813,38.53,81243.87,0.0,-0.90021,8e-05,9.51327]
[1777999961849,38.53,81235.43,0.0,-0.90094,8e-05,9.46136]
[1777999963861,38.53,81233.16,0.0,-0.90113,8e-05,9.44786]
[1777999968899,38.52,81229.99,0.0,-0.90143,8e-05,9.42659]
[1777999973934,38.51,81227.76,0.0,-0.90166,8e-05,9.40987]
[1777999978969,38.51,81225.99,0.0,-0.90185,8e-05,9.39663]
[1777999981990,38.51,81232.75,0.0,-0.9013,8e-05,9.43569]
[1777999984013,38.51,81241.09,0.0,-0.90061,8e-05,9.48518]
[1777999985011,38.51,81243.99,0.0,-0.90037,8e-05,9.50234]
[1777999990046,38.5,81241.64,0.0,-0.90057,8e-05,9.48776]
[1777999995081,38.5,81244.89,0.0,-0.90031,8e-05,9.50645]
[1778000000117,38.5,81245.66,0.0,-0.90025,8e-05,9.51032]
[1778000001123,38.5,81240.12,0.0,-0.90072,8e-05,9.47721]
[1778000002130,38.5,81237.5,0.0,-0.90094,8e-05,9.46154]
[1778000007167,38.5,81232.46,0.0,-0.90136,8e-05,9.43124]
[1778000008173,38.5,81227.33,0.0,-0.90179,8e-05,9.40078]
[1778000010187,38.5,81226.54,0.0,-0.90186,8e-05,9.39615]
[1778000015222,38.5,81228.16,0.0,-0.90178,8e-05,9.39943]
[1778000017243,38.5,81222.7,0.0,-0.90224,8e-05,9.36643]
[1778000018259,38.49,81215.15,0.0,-0.90287,8e-05,9.32149]
[1778000019265,38.49,81203.34,0.0,-0.90385,8e-05,9.25124]
[1778000020272,38.49,81202.76,0.0,-0.9039,8e-05,9.24735]
[1778000023292,38.49,81193.75,0.0,-0.90465,8e-05,9.19298]
[1778000024300,38.49,81193.79,0.0,-0.90466,8e-05,9.19284]
[1778000029337,38.48,81193.4,0.0,-0.90471,8e-05,9.18867]
[1778000034372,38.48,81196.52,0.0,-0.90448,8e-05,9.20535]
[1778000039407,38.48,81199.92,0.0,-0.90423,8e-05,9.22366]
[1778000044444,38.47,81200.26,0.0,-0.90423,8e-05,9.22408]
[1778000050486,38.47,81203.18,0.0,-0.90401,8e-05,9.2395]
[1778000055521,38.46,81205.97,0.0,-0.90381,8e-05,9.25419]
[1778000058542,38.46,81214.64,0.0,-0.9031,8e-05,9.3051]
[1778000063577,38.46,81206.59,0.0,-0.90376,8e-05,9.2576]
[1778000068613,38.46,81207.04,0.0,-0.90372,8e-05,9.26052]
[1778000072295,38.46,81212.06,0.0,-0.90336,8e-05,9.28487]
[1778000077675,38.46,81212.92,0.0,-0.90328,8e-05,9.2902]
[1778000080699,38.47,81222.9,0.0,-0.90246,8e-05,9.34957]
[1778000085734,38.47,81224.28,0.0,-0.90232,8e-05,9.35896]
[1778000090775,38.47,81226.61,0.0,-0.90213,8e-05,9.37288]
[1778000092436,38.47,81239.77,0.0,-0.90103,8e-05,9.45115]
[1778000092790,38.47,81239.77,0.0,-0.90103,8e-05,9.45132]
[1778000098832,38.47,81236.5,0.0,-0.90132,8e-05,9.43108]
[1778000103875,38.46,81232.13,0.0,-0.90169,8e-05,9.40416]
[1778000109908,38.47,81230.72,0.0,-0.9018,8e-05,9.3962]
[1778000110914,38.47,81221.5,0.0,-0.90257,8e-05,9.34139]
[1778000111921,38.47,81215.79,0.0,-0.90304,8e-05,9.30751]
[1778000112929,38.47,81215.36,0.0,-0.90308,8e-05,9.30491]
[1778000117964,38.47,81215.08,0.0,-0.90308,8e-05,9.30451]
[1778000120984,38.47,81220.41,0.0,-0.90263,8e-05,9.33694]
[1778000126019,38.47,81220.55,0.0,-0.90262,8e-05,9.33762]
[1778000131056,38.47,81220.17,0.0,-0.9027,8e-05,9.32978]
[1778000135083,38.47,81225.26,0.0,-0.90227,8e-05,9.36098]
[1778000136090,38.47,81225.76,0.0,-0.90222,8e-05,9.36416]
[1778000140119,38.47,81217.0,0.0,-0.90294,8e-05,9.31319]
[1778000141125,38.48,81214.65,0.0,-0.90312,8e-05,9.29959]
[1778000146160,38.48,81217.0,0.0,-0.90291,8e-05,9.31497]
[1778000151196,38.48,81217.46,0.0,-0.90285,8e-05,9.31914]
[1778000158249,38.49,81218.55,0.0,-0.90274,8e-05,9.32685]
[1778000163282,38.49,81216.38,0.0,-0.9029,8e-05,9.31551]
[1778000168317,38.49,81216.97,0.0,-0.90283,8e-05,9.32057]
[1778000173352,38.5,81218.09,0.0,-0.90272,8e-05,9.32872]
[1778000179397,38.5,81219.91,0.0,-0.90254,8e-05,9.34117]
[1778000184429,38.5,81226.94,0.0,-0.90194,8e-05,9.38411]
[1778000185436,38.5,81227.93,0.0,-0.90186,8e-05,9.39017]
[1778000190473,38.51,81230.59,0.0,-0.90162,8e-05,9.40684]
[1778000193495,38.51,81219.85,0.0,-0.90255,8e-05,9.33833]
[1778000194501,38.51,81219.03,0.0,-0.90262,8e-05,9.33374]
[1778000199536,38.51,81218.96,0.0,-0.90261,8e-05,9.33465]
[1778000204571,38.51,81221.14,0.0,-0.90241,8e-05,9.34885]
[1778000206587,38.52,81227.65,0.0,-0.90186,8e-05,9.38788]
[1778000207592,38.52,81228.86,0.0,-0.90176,8e-05,9.39525]
[1778000212630,38.52,81228.86,0.0,-0.90175,8e-05,9.39615]
[1778000217662,38.52,81229.71,0.0,-0.90166,8e-05,9.40205]
[1778000222697,38.52,81231.98,0.0,-0.90146,8e-05,9.41637]
[1778000228739,38.52,81229.35,0.0,-0.90167,8e-05,9.4016]
[1778000234783,38.53,81227.29,0.0,-0.90183,8e-05,9.39022]
[1778000236795,38.53,81219.03,0.0,-0.9025,8e-05,9.3417]
[1778000241831,38.53,81219.29,0.0,-0.90247,8e-05,9.34425]
[1778000243844,38.53,81225.14,0.0,-0.90198,8e-05,9.37917]
[1778000248880,38.53,81220.65,0.0,-0.90234,8e-05,9.35344]
[1778000252907,38.53,81209.6,0.0,-0.90329,8e-05,9.28367]
[1778000257942,38.54,81209.24,0.0,-0.9033,8e-05,9.28295]
[1778000262977,38.54,81212.58,0.0,-0.90301,8e-05,9.30364]
[1778000268028,38.54,81212.09,0.0,-0.90303,8e-05,9.30204]
[1778000273049,38.55,81212.53,0.0,-0.90297,8e-05,9.30591]
[1778000278085,38.55,81212.35,0.0,-0.90297,8e-05,9.3061]
[1778000283119,38.55,81212.15,0.0,-0.90298,8e-05,9.3054]
[1778000288157,38.55,81213.8,0.0,-0.90284,8e-05,9.31559]
[1778000293190,38.55,81226.07,0.0,-0.90181,8e-05,9.38916]
[1778000294197,38.55,81224.88,0.0,-0.90191,8e-05,9.38224]
[1778000296210,38.56,81218.88,0.0,-0.9024,8e-05,9.34707]
[1778000301245,38.56,81220.13,0.0,-0.90228,8e-05,9.35537]
[1778000307287,38.56,81220.74,0.0,-0.90222,8e-05,9.35999]
[1778000312323,38.56,81221.4,0.0,-0.9022,8e-05,9.35927]
[1778000317358,38.56,81220.21,0.0,-0.90229,8e-05,9.3531]
[1778000318364,38.56,81212.23,0.0,-0.90294,8e-05,9.30618]
[1778000319371,38.57,81208.74,0.0,-0.90323,8e-05,9.28585]
[1778000324406,38.56,81202.42,0.0,-0.90376,8e-05,9.24756]
[1778000329444,38.56,81202.68,0.0,-0.90376,8e-05,9.24762]
[1778000334478,38.56,81204.44,0.0,-0.90363,8e-05,9.25653]
[1778000339513,38.55,81204.87,0.0,-0.90362,8e-05,9.25724]
[1778000344547,38.55,81205.33,0.0,-0.90361,8e-05,9.25819]
[1778000347569,38.54,81220.95,0.0,-0.90234,8e-05,9.34929]
[1778000348576,38.54,81225.06,0.0,-0.902,8e-05,9.37385]
[1778000351597,38.55,81230.44,0.0,-0.90154,8e-05,9.40634]
[1778000353610,38.55,81230.12,0.0,-0.90157,8e-05,9.40477]
[1778000358646,38.55,81225.73,0.0,-0.90192,8e-05,9.37959]
[1778000363681,38.55,81222.04,0.0,-0.90221,8e-05,9.35869]
[1778000369723,38.55,81219.53,0.0,-0.9024,8e-05,9.34502]
[1778000374757,38.56,81219.47,0.0,-0.90244,8e-05,9.34024]
[1778000381807,38.56,81220.4,0.0,-0.90235,8e-05,9.34697]
[1778000386842,38.56,81223.08,0.0,-0.90211,8e-05,9.36367]
[1778000387850,38.56,81228.82,0.0,-0.90163,8e-05,9.39784]
[1778000392884,38.56,81232.36,0.0,-0.90134,8e-05,9.41911]
[1778000397919,38.56,81238.78,0.0,-0.9008,8e-05,9.45728]
[1778000398926,38.56,81245.26,0.0,-0.90026,8e-05,9.4957]
[1778000402954,38.56,81239.29,0.0,-0.90076,8e-05,9.45997]
[1778000407989,38.56,81237.92,0.0,-0.90088,8e-05,9.45189]
[1778000413025,38.56,81239.51,0.0,-0.90074,8e-05,9.4613]
[1778000418060,38.56,81248.17,0.0,-0.90002,8e-05,9.51249]
[1778000421079,38.56,81244.19,0.0,-0.90036,8e-05,9.48869]
[1778000424101,38.56,81249.87,0.0,-0.89988,8e-05,9.52228]
[1778000429138,38.56,81249.78,0.0,-0.8999,8e-05,9.52126]
[1778000431150,38.56,81244.76,0.0,-0.90037,8e-05,9.48584]
[1778000436185,38.56,81242.11,0.0,-0.90059,8e-05,9.47009]
[1778000441220,38.56,81242.23,0.0,-0.90058,8e-05,9.4708]
[1778000442227,38.56,81249.52,0.0,-0.89997,8e-05,9.51415]
[1778000443236,38.56,81250.01,0.0,-0.89993,8e-05,9.51701]
[1778000445248,38.56,81244.89,0.0,-0.90036,8e-05,9.48646]
[1778000450283,38.56,81249.92,0.0,-0.89994,8e-05,9.51628]
[1778000455319,38.56,81248.07,0.0,-0.9001,8e-05,9.50509]
[1778000461362,38.56,81248.66,0.0,-0.90005,8e-05,9.5084]
[1778000466399,38.56,81248.69,0.0,-0.90005,8e-05,9.50841]
[1778000471439,38.56,81246.85,0.0,-0.90021,8e-05,9.49731]
[1778000472451,38.56,81234.2,0.0,-0.90127,8e-05,9.42219]
[1778000473453,38.56,81232.12,0.0,-0.90144,8e-05,9.40996]
[1778000479132,38.56,81228.43,0.0,-0.90174,8e-05,9.38873]
[1778000484529,38.56,81225.51,0.0,-0.90197,8e-05,9.37202]
[1778000487550,38.56,81220.08,0.0,-0.90241,8e-05,9.34026]
[1778000491581,38.56,81216.31,0.0,-0.90276,8e-05,9.31322]
[1778000496616,38.56,81214.47,0.0,-0.9029,8e-05,9.30328]
[1778000499634,38.57,81222.3,0.0,-0.90225,8e-05,9.35001]
[1778000504670,38.57,81220.27,0.0,-0.90241,8e-05,9.33859]
[1778000509706,38.57,81206.38,0.0,-0.90354,8e-05,9.25734]
[1778000510712,38.57,81197.55,0.0,-0.90427,8e-05,9.20496]
[1778000511722,38.57,81194.69,0.0,-0.90451,8e-05,9.18777]
[1778000516755,38.56,81198.95,0.0,-0.90419,8e-05,9.21086]
[1778000521796,38.56,81203.2,0.0,-0.90386,8e-05,9.23483]
[1778000524811,38.56,81211.81,0.0,-0.90315,8e-05,9.28523]
[1778000529851,38.56,81211.39,0.0,-0.9032,8e-05,9.28217]
[1778000530853,38.56,81227.43,0.0,-0.90188,8e-05,9.37677]
[1778000531859,38.56,81241.13,0.0,-0.90073,8e-05,9.45811]
[1778000532872,38.56,81242.39,0.0,-0.90063,8e-05,9.46561]
[1778000534880,38.56,81252.6,0.0,-0.89977,8e-05,9.52632]
[1778000535893,38.56,81253.71,0.0,-0.89968,8e-05,9.53285]
[1778000538908,38.56,81258.8,0.0,-0.89926,8e-05,9.56291]
[1778000539915,38.56,81265.48,0.0,-0.89869,8e-05,9.60266]
[1778000540924,38.56,81267.41,0.0,-0.89853,8e-05,9.61416]
[1778000544950,38.56,81262.4,0.0,-0.89896,8e-05,9.58377]
[1778000548979,38.55,81268.32,0.0,-0.89847,8e-05,9.61856]
[1778000549989,38.55,81275.35,0.0,-0.89787,9e-05,9.66041]
[1778000550992,38.55,81273.43,0.0,-0.89804,9e-05,9.64866]
[1778000556028,38.55,81275.99,0.0,-0.89789,9e-05,9.65736]
[1778000561061,38.55,81275.55,0.0,-0.89794,9e-05,9.65352]
[1778000564083,38.55,81262.61,0.0,-0.89905,8e-05,9.57549]
[1778000565091,38.55,81264.82,0.0,-0.89886,8e-05,9.58858]
[1778000570126,38.54,81264.61,0.0,-0.89889,8e-05,9.58668]
[1778000575160,38.54,81262.74,0.0,-0.89906,8e-05,9.57483]
[1778000580199,38.54,81265.47,0.0,-0.89884,8e-05,9.59042]
[1778000585233,38.54,81269.54,0.0,-0.89851,8e-05,9.61356]
[1778000586239,38.54,81261.08,0.0,-0.89923,8e-05,9.5629]
[1778000591274,38.54,81260.06,0.0,-0.89932,8e-05,9.55623]
[1778000596309,38.53,81261.42,0.0,-0.89922,8e-05,9.56371]
[1778000602352,38.53,81261.27,0.0,-0.89924,8e-05,9.56208]
[1778000604365,38.53,81252.4,0.0,-0.89999,8e-05,9.50899]
[1778000605372,38.53,81254.55,0.0,-0.89981,8e-05,9.52175]
[1778000606379,38.53,81261.88,0.0,-0.89919,8e-05,9.5654]
[1778000608394,38.53,81262.9,0.0,-0.89911,8e-05,9.57123]
[1778000610047,38.53,81271.67,0.0,-0.89837,9e-05,9.6235]
[1778000611413,38.53,81272.99,0.0,-0.89831,9e-05,9.62557]
[1778000616449,38.53,81277.47,0.0,-0.89795,9e-05,9.65138]
[1778000621484,38.52,81277.75,0.0,-0.89794,9e-05,9.65191]
[1778000626520,38.52,81276.03,0.0,-0.8981,9e-05,9.64044]
[1778000631566,38.52,81274.87,0.0,-0.89822,9e-05,9.63234]
[1778000632571,38.52,81280.25,0.0,-0.89776,9e-05,9.66435]
[1778000633579,38.52,81287.04,0.0,-0.89718,9e-05,9.70481]
[1778000634585,38.52,81289.49,0.0,-0.89698,9e-05,9.71934]
[1778000635592,38.52,81295.23,0.0,-0.89649,9e-05,9.75366]
[1778000636598,38.52,81303.87,0.0,-0.89574,9e-05,9.80544]
[1778000637605,38.52,81305.27,0.0,-0.89563,9e-05,9.81357]
[1778000640259,38.52,81317.5,0.0,-0.89456,9e-05,9.88761]
[1778000640633,38.52,81317.5,0.0,-0.89456,9e-05,9.8877]
[1778000642644,38.52,81299.3,0.0,-0.89614,9e-05,9.77771]
[1778000643649,38.52,81301.16,0.0,-0.89598,9e-05,9.78865]
[1778000648684,38.51,81301.39,0.0,-0.89597,9e-05,9.78941]
[1778000650336,38.51,81314.11,0.0,-0.89487,9e-05,9.86576]
[1778000650699,38.51,81314.11,0.0,-0.89488,9e-05,9.86548]
[1778000653719,38.51,81318.92,0.0,-0.89446,9e-05,9.89439]
[1778000655732,38.51,81329.78,0.0,-0.89351,9e-05,9.96031]
[1778000659760,38.51,81318.57,0.0,-0.89449,9e-05,9.89239]
[1778000660767,38.51,81306.37,0.0,-0.89555,9e-05,9.81851]
[1778000665802,38.51,81302.18,0.0,-0.89593,9e-05,9.79234]
[1778000670837,38.51,81305.86,0.0,-0.89563,9e-05,9.81359]
[1778000675872,38.51,81301.49,0.0,-0.89606,9e-05,9.78106]
[1778000680907,38.5,81296.08,0.0,-0.89655,9e-05,9.74753]
[1778000685942,38.5,81296.58,0.0,-0.89652,9e-05,9.74967]
[1778000691984,38.5,81295.4,0.0,-0.89663,9e-05,9.74148]
[1778000697022,38.5,81291.14,0.0,-0.89701,9e-05,9.71504]
[1778000702054,38.49,81290.35,0.0,-0.89709,9e-05,9.70945]
[1778000706082,38.49,81297.8,0.0,-0.89646,9e-05,9.75351]
[1778000708096,38.49,81291.91,0.0,-0.89697,9e-05,9.71801]
[1778000710111,38.49,81286.71,0.0,-0.89742,9e-05,9.68648]
[1778000716152,38.49,81283.33,0.0,-0.89772,9e-05,9.66565]
[1778000719173,38.49,81275.5,0.0,-0.89839,9e-05,9.61861]
[1778000724210,38.49,81278.23,0.0,-0.89816,9e-05,9.63493]
[1778000729245,38.49,81279.85,0.0,-0.89802,9e-05,9.64467]
[1778000734278,38.49,81286.75,0.0,-0.89748,9e-05,9.68062]
[1778000735285,38.49,81294.09,0.0,-0.89685,9e-05,9.72461]
[1778000740320,38.49,81290.66,0.0,-0.89715,9e-05,9.70362]
[1778000745355,38.49,81292.66,0.0,-0.89698,9e-05,9.71511]
[1778000750389,38.49,81291.08,0.0,-0.89713,9e-05,9.70511]
[1778000755427,38.48,81290.41,0.0,-0.89719,9e-05,9.70055]
[1778000760463,38.48,81290.56,0.0,-0.89719,9e-05,9.70089]
[1778000765497,38.48,81289.45,0.0,-0.8973,9e-05,9.69332]
[1778000766504,38.48,81279.85,0.0,-0.89812,9e-05,9.63536]
[1778000771541,38.48,81280.66,0.0,-0.89808,9e-05,9.63853]
[1778000776576,38.47,81286.15,0.0,-0.89763,9e-05,9.67016]
[1778000781611,38.47,81285.13,0.0,-0.89774,9e-05,9.66196]
[1778000786646,38.47,81286.34,0.0,-0.89766,9e-05,9.66796]
[1778000791682,38.46,81287.72,0.0,-0.89762,9e-05,9.6689]
[1778000796716,38.46,81287.54,0.0,-0.89766,9e-05,9.66633]
[1778000801393,38.45,81282.55,0.0,-0.8981,9e-05,9.63507]
[1778000803768,38.45,81278.07,0.0,-0.89849,9e-05,9.60761]
[1778000808803,38.45,81275.3,0.0,-0.89873,9e-05,9.59058]
[1778000809810,38.45,81263.15,0.0,-0.89977,8e-05,9.51768]
[1778000814845,38.45,81265.9,0.0,-0.89954,8e-05,9.53409]
[1778000819879,38.45,81268.98,0.0,-0.89928,8e-05,9.55238]
[1778000824915,38.45,81280.81,0.0,-0.89827,9e-05,9.62302]
[1778000829951,38.45,81279.16,0.0,-0.89842,9e-05,9.61264]
[1778000834985,38.45,81281.33,0.0,-0.89824,9e-05,9.62523]
[1778000840022,38.45,81277.32,0.0,-0.89859,9e-05,9.60095]
[1778000842036,38.45,81270.19,0.0,-0.89919,8e-05,9.55826]
[1778000847070,38.45,81266.32,0.0,-0.89952,8e-05,9.53542]
[1778000853111,38.45,81270.14,0.0,-0.89924,8e-05,9.55305]
[1778000858148,38.45,81273.29,0.0,-0.89897,8e-05,9.57198]
[1778000863183,38.45,81275.13,0.0,-0.89881,9e-05,9.58302]
[1778000865200,38.45,81265.17,0.0,-0.89966,8e-05,9.52358]
[1778000867211,38.45,81252.62,0.0,-0.90072,8e-05,9.44829]
[1778000870231,38.45,81246.77,0.0,-0.90122,8e-05,9.41298]
[1778000874260,38.45,81241.59,0.0,-0.90166,8e-05,9.38158]
[1778000879296,38.44,81238.62,0.0,-0.90192,8e-05,9.36311]
[1778000881310,38.44,81226.64,0.0,-0.90291,8e-05,9.2919]
[1778000883325,38.44,81236.55,0.0,-0.9021,8e-05,9.35033]
[1778000884330,38.44,81243.35,0.0,-0.90153,8e-05,9.39046]
[1778000889365,38.44,81241.76,0.0,-0.90166,8e-05,9.38181]
[1778000890372,38.44,81233.45,0.0,-0.90235,8e-05,9.33238]
[1778000895407,38.44,81229.56,0.0,-0.90268,8e-05,9.30882]
[1778000900442,38.44,81227.76,0.0,-0.90284,8e-05,9.29736]
[1778000903463,38.44,81219.13,0.0,-0.90356,8e-05,9.24569]
[1778000908499,38.43,81218.69,0.0,-0.90362,8e-05,9.24108]
[1778000909523,38.43,81211.05,0.0,-0.90425,8e-05,9.19572]
[1778000910515,38.43,81193.13,0.0,-0.90571,8e-05,9.09041]
[1778000911525,38.43,81173.67,0.0,-0.90733,8e-05,8.97114]
[1778000916555,38.43,81171.72,0.0,-0.90748,8e-05,8.95987]
[1778000920602,38.43,81165.51,0.0,-0.90797,8e-05,8.92394]
[1778000922597,38.43,81172.09,0.0,-0.90745,8e-05,8.9623]
[1778000924610,38.43,81166.39,0.0,-0.9079,8e-05,8.9292]
[1778000929646,38.43,81165.93,0.0,-0.90793,8e-05,8.9267]
[1778000934683,38.43,81163.63,0.0,-0.90811,8e-05,8.9135]
[1778000939717,38.43,81164.49,0.0,-0.90804,8e-05,8.91863]
[1778000941737,38.43,81148.94,0.0,-0.90927,8e-05,8.82847]
[1778000942739,38.43,81159.37,0.0,-0.90845,8e-05,8.88909]
[1778000943745,38.44,81159.93,0.0,-0.9084,8e-05,8.89241]
[1778000948780,38.44,81166.87,0.0,-0.90785,8e-05,8.93289]
[1778000949787,38.44,81174.46,0.0,-0.90724,8e-05,8.97709]
[1778000950795,38.44,81174.05,0.0,-0.90728,8e-05,8.97462]
[1778000952452,38.43,81182.07,0.0,-0.90664,8e-05,9.02125]
[1778000953815,38.43,81173.45,0.0,-0.90733,8e-05,8.97081]
[1778000954823,38.43,81175.75,0.0,-0.90715,8e-05,8.98417]
[1778000956836,38.43,81169.41,0.0,-0.90765,8e-05,8.94713]
[1778000958852,38.43,81150.84,0.0,-0.90913,8e-05,8.83929]
[1778000959857,38.43,81147.97,0.0,-0.90935,8e-05,8.82283]
[1778000960864,38.43,81153.04,0.0,-0.90895,8e-05,8.85236]
[1778000962523,38.44,81163.21,0.0,-0.90814,8e-05,8.91166]
[1778000963886,38.44,81170.67,0.0,-0.90754,8e-05,8.95512]
[1778000964892,38.44,81173.27,0.0,-0.90734,8e-05,8.97026]
[1778000966911,38.44,81176.0,0.0,-0.90712,8e-05,8.98608]
[1778000967920,38.44,81185.75,0.0,-0.90634,8e-05,9.04297]
[1778000968934,38.43,81186.56,0.0,-0.90628,8e-05,9.04758]
[1778000972593,38.43,81184.75,0.0,-0.90648,8e-05,9.03118]
[1778000977992,38.43,81189.44,0.0,-0.9061,8e-05,9.05816]
[1778000983028,38.43,81192.09,0.0,-0.9059,8e-05,9.07317]
[1778000988063,38.43,81193.79,0.0,-0.90577,8e-05,9.08269]
[1778000992737,38.43,81201.92,0.0,-0.90511,8e-05,9.12993]
[1778000994105,38.43,81202.08,0.0,-0.9051,8e-05,9.13108]
[1778000999141,38.43,81202.81,0.0,-0.90502,8e-05,9.13659]
[1778001002809,38.43,81199.2,0.0,-0.9053,8e-05,9.11609]
[1778001008203,38.44,81197.45,0.0,-0.90543,8e-05,9.10734]
[1778001013239,38.44,81198.61,0.0,-0.90532,8e-05,9.1152]
[1778001018287,38.44,81192.06,0.0,-0.90584,8e-05,9.07748]
[1778001023321,38.44,81193.92,0.0,-0.90569,8e-05,9.08799]
[1778001028361,38.44,81200.73,0.0,-0.90514,8e-05,9.12766]
[1778001030373,38.44,81207.37,0.0,-0.9046,8e-05,9.16683]
[1778001032387,38.44,81211.68,0.0,-0.90429,8e-05,9.18718]
[1778001034400,38.44,81220.09,0.0,-0.9036,8e-05,9.23716]
[1778001038428,38.44,81223.88,0.0,-0.90328,8e-05,9.25976]
[1778001043465,38.44,81225.83,0.0,-0.90312,8e-05,9.2714]
[1778001047491,38.44,81235.49,0.0,-0.90232,8e-05,9.32886]
[1778001052527,38.45,81233.57,0.0,-0.90246,8e-05,9.31891]
[1778001057563,38.45,81231.31,0.0,-0.90264,8e-05,9.30569]
[1778001062597,38.45,81229.02,0.0,-0.90281,8e-05,9.29344]
[1778001067632,38.45,81225.53,0.0,-0.90308,8e-05,9.27413]
[1778001068639,38.46,81230.92,0.0,-0.90263,8e-05,9.30622]
[1778001073674,38.46,81230.56,0.0,-0.90265,8e-05,9.30507]
[1778001078716,38.46,81235.03,0.0,-0.90225,8e-05,9.33311]
[1778001083744,38.47,81235.29,0.0,-0.90221,8e-05,9.33645]
[1778001088779,38.47,81231.32,0.0,-0.90251,8e-05,9.31479]
[1778001093815,38.47,81229.94,0.0,-0.90265,8e-05,9.30308]
[1778001098849,38.48,81229.62,0.0,-0.90266,8e-05,9.30185]
[1778001103886,38.48,81232.61,0.0,-0.90241,8e-05,9.3201]
[1778001104896,38.48,81240.28,0.0,-0.90177,8e-05,9.36591]
[1778001105899,38.48,81245.93,0.0,-0.90129,8e-05,9.39981]
[1778001106906,38.48,81245.64,0.0,-0.90131,8e-05,9.39841]
[1778001111943,38.48,81243.42,0.0,-0.90147,8e-05,9.38681]
[1778001116977,38.49,81238.02,0.0,-0.9019,8e-05,9.35639]
[1778001122011,38.49,81236.42,0.0,-0.90201,8e-05,9.34864]
[1778001128053,38.5,81236.28,0.0,-0.90199,8e-05,9.34988]
[1778001133735,38.5,81234.88,0.0,-0.9021,8e-05,9.34173]
[1778001138123,38.5,81240.45,0.0,-0.90164,8e-05,9.37476]
[1778001140137,38.5,81242.41,0.0,-0.90147,8e-05,9.38695]
[1778001145173,38.5,81248.97,0.0,-0.9009,8e-05,9.42732]
[1778001146179,38.5,81262.8,0.0,-0.89973,8e-05,9.50994]
[1778001147186,38.5,81267.16,0.0,-0.89936,8e-05,9.53612]
[1778001152222,38.5,81270.11,0.0,-0.89915,8e-05,9.54896]
[1778001156249,38.51,81277.2,0.0,-0.89854,9e-05,9.59191]
[1778001157256,38.51,81281.19,0.0,-0.8982,9e-05,9.61589]
[1778001158262,38.51,81287.34,0.0,-0.89767,9e-05,9.65281]
[1778001159270,38.51,81293.12,0.0,-0.89717,9e-05,9.68752]
[1778001164305,38.51,81295.35,0.0,-0.89698,9e-05,9.70079]
[1778001166319,38.51,81285.8,0.0,-0.8978,9e-05,9.64345]
[1778001167326,38.51,81286.28,0.0,-0.89776,9e-05,9.64639]
[1778001171354,38.51,81291.75,0.0,-0.89729,9e-05,9.67949]
[1778001176389,38.51,81295.36,0.0,-0.89697,9e-05,9.70146]
[1778001181425,38.51,81296.98,0.0,-0.89683,9e-05,9.71148]
[1778001186461,38.51,81298.15,0.0,-0.89672,9e-05,9.71886]
[1778001188473,38.51,81292.24,0.0,-0.89723,9e-05,9.68354]
[1778001190489,38.51,81286.78,0.0,-0.89769,9e-05,9.65108]
[1778001195523,38.51,81287.5,0.0,-0.89762,9e-05,9.65629]
[1778001199554,38.51,81280.56,0.0,-0.8982,9e-05,9.6154]
[1778001200557,38.52,81274.11,0.0,-0.89875,9e-05,9.57705]
[1778001201565,38.52,81273.37,0.0,-0.89881,8e-05,9.5729]
[1778001206600,38.52,81277.26,0.0,-0.89845,9e-05,9.59788]
[1778001211635,38.52,81279.97,0.0,-0.89825,9e-05,9.60976]
[1778001216670,38.53,81280.47,0.0,-0.8982,9e-05,9.61392]
[1778001221705,38.53,81276.42,0.0,-0.89852,9e-05,9.59093]
[1778001226740,38.53,81279.22,0.0,-0.89827,9e-05,9.60895]
[1778001231775,38.53,81279.64,0.0,-0.89821,9e-05,9.61267]
[1778001236810,38.54,81280.88,0.0,-0.89809,9e-05,9.62128]
[1778001242860,38.54,81281.82,0.0,-0.89799,9e-05,9.62828]
[1778001247887,38.54,81282.4,0.0,-0.89792,9e-05,9.63289]
[1778001252923,38.55,81282.23,0.0,-0.89792,9e-05,9.63299]
[1778001254936,38.55,81290.69,0.0,-0.89719,9e-05,9.68406]
[1778001259970,38.55,81294.25,0.0,-0.89687,9e-05,9.70608]
[1778001266013,38.55,81293.84,0.0,-0.8969,9e-05,9.70436]
[1778001271048,38.55,81296.46,0.0,-0.89671,9e-05,9.71518]
[1778001276083,38.55,81305.61,0.0,-0.89592,9e-05,9.77055]
[1778001278097,38.55,81308.02,0.0,-0.89571,9e-05,9.78509]
[1778001283132,38.55,81307.1,0.0,-0.89579,9e-05,9.77957]
[1778001288167,38.55,81307.3,0.0,-0.89577,9e-05,9.78088]
[1778001293202,38.55,81308.81,0.0,-0.89564,9e-05,9.79006]
[1778001298237,38.55,81308.87,0.0,-0.89563,9e-05,9.79051]
[1778001303272,38.55,81310.28,0.0,-0.89551,9e-05,9.7991]
[1778001308309,38.55,81314.74,0.0,-0.89512,9e-05,9.82609]
[1778001313342,38.55,81309.88,0.0,-0.89554,9e-05,9.79667]
[1778001318377,38.55,81308.85,0.0,-0.89563,9e-05,9.79034]
[1778001323412,38.55,81302.91,0.0,-0.89615,9e-05,9.75451]
[1778001325088,38.55,81290.3,0.0,-0.89724,9e-05,9.67886]
[1778001330461,38.56,81285.73,0.0,-0.89762,9e-05,9.65205]
[1778001335497,38.56,81287.97,0.0,-0.89747,9e-05,9.66065]
[1778001340531,38.56,81294.32,0.0,-0.89691,9e-05,9.69942]
[1778001344559,38.56,81287.81,0.0,-0.89746,9e-05,9.66075]
[1778001349594,38.56,81284.42,0.0,-0.89775,9e-05,9.64108]
[1778001352616,38.56,81295.05,0.0,-0.89683,9e-05,9.70509]
[1778001353622,38.56,81299.67,0.0,-0.89643,9e-05,9.73286]
[1778001355635,38.56,81302.05,0.0,-0.89623,9e-05,9.74711]
[1778001360670,38.56,81302.37,0.0,-0.8962,9e-05,9.74891]
[1778001365707,38.56,81302.73,0.0,-0.89617,9e-05,9.75096]
[1778001370742,38.56,81303.5,0.0,-0.89611,9e-05,9.75549]
[1778001375777,38.56,81305.84,0.0,-0.8959,9e-05,9.76949]
[1778001380813,38.56,81311.31,0.0,-0.89543,9e-05,9.80234]
[1778001385847,38.56,81310.59,0.0,-0.8955,9e-05,9.79776]
[1778001390882,38.56,81310.17,0.0,-0.89554,9e-05,9.79504]
[1778001395917,38.56,81309.29,0.0,-0.89566,9e-05,9.78407]
[1778001398940,38.56,81318.9,0.0,-0.89483,9e-05,9.84178]
[1778001402967,38.56,81324.71,0.0,-0.89433,9e-05,9.8763]
[1778001408002,38.56,81330.39,0.0,-0.89383,9e-05,9.91063]
[1778001412031,38.56,81341.16,0.0,-0.89287,9e-05,9.97658]
[1778001413037,38.56,81348.47,0.0,-0.89222,9e-05,10.02119]
[1778001418072,38.56,81344.24,0.0,-0.89258,9e-05,9.99679]
[1778001423108,38.57,81345.64,0.0,-0.89243,9e-05,10.00663]
[1778001425122,38.57,81336.72,0.0,-0.89321,9e-05,9.95319]
[1778001429150,38.57,81324.15,0.0,-0.8943,9e-05,9.87828]
[1778001430157,38.57,81313.54,0.0,-0.89523,9e-05,9.81413]
[1778001431163,38.57,81307.05,0.0,-0.89579,9e-05,9.77496]
[1778001436199,38.57,81304.17,0.0,-0.89605,9e-05,9.75733]
[1778001441233,38.57,81303.85,0.0,-0.89608,9e-05,9.75505]
[1778001446267,38.57,81303.6,0.0,-0.89611,9e-05,9.75319]
[1778001447275,38.57,81316.58,0.0,-0.89498,9e-05,9.83159]
[1778001448282,38.57,81320.1,0.0,-0.89467,9e-05,9.85295]
[1778001454326,38.57,81319.65,0.0,-0.89475,9e-05,9.84526]
[1778001457345,38.57,81326.36,0.0,-0.89415,9e-05,9.88634]
[1778001459358,38.57,81332.1,0.0,-0.89364,9e-05,9.92179]
[1778001462380,38.57,81328.7,0.0,-0.89392,9e-05,9.90216]
[1778001463387,38.58,81321.39,0.0,-0.89456,9e-05,9.85836]
[1778001464394,38.58,81320.39,0.0,-0.89464,9e-05,9.85274]
[1778001468422,38.58,81328.11,0.0,-0.89394,9e-05,9.90108]
[1778001469428,38.58,81330.62,0.0,-0.89371,9e-05,9.91661]
[1778001474465,38.59,81334.96,0.0,-0.8933,9e-05,9.9446]
[1778001476149,38.59,81337.1,0.0,-0.89311,9e-05,9.95815]
[1778001481514,38.59,81334.67,0.0,-0.8933,9e-05,9.94498]
[1778001486219,38.59,81325.95,0.0,-0.89404,9e-05,9.89387]
[1778001491585,38.6,81325.92,0.0,-0.89401,9e-05,9.8957]
[1778001493599,38.6,81317.31,0.0,-0.89476,9e-05,9.8442]
[1778001494606,38.6,81315.26,0.0,-0.89494,9e-05,9.83196]
[1778001499641,38.6,81314.84,0.0,-0.89497,9e-05,9.83006]
[1778001500649,38.6,81321.22,0.0,-0.89441,9e-05,9.86866]
[1778001501656,38.6,81321.82,0.0,-0.89435,9e-05,9.87234]
[1778001509711,38.61,81320.18,0.0,-0.89446,9e-05,9.8651]
[1778001514747,38.61,81330.55,0.0,-0.89357,9e-05,9.92391]
[1778001515753,38.61,81326.67,0.0,-0.89391,9e-05,9.90079]
[1778001517767,38.62,81333.11,0.0,-0.89333,9e-05,9.94045]
[1778001522805,38.62,81336.95,0.0,-0.89297,9e-05,9.96517]
[1778001527841,38.62,81340.24,0.0,-0.89266,9e-05,9.98649]
[1778001530862,38.63,81345.25,0.0,-0.8922,9e-05,10.01768]
[1778001532875,38.63,81344.35,0.0,-0.89228,9e-05,10.01267]
[1778001534890,38.63,81337.18,0.0,-0.8929,9e-05,9.96976]
[1778001539924,38.63,81338.07,0.0,-0.8928,9e-05,9.97668]
[1778001544959,38.64,81345.07,0.0,-0.89216,9e-05,10.02056]
[1778001546975,38.64,81348.85,0.0,-0.89182,9e-05,10.04396]
[1778001548987,38.64,81339.02,0.0,-0.89268,9e-05,9.98511]
[1778001554023,38.64,81340.57,0.0,-0.89252,9e-05,9.99596]
[1778001555030,38.64,81346.01,0.0,-0.89203,9e-05,10.02917]
[1778001557046,38.64,81351.71,0.0,-0.89152,9e-05,10.06419]
[1778001562079,38.65,81350.22,0.0,-0.89164,9e-05,10.05611]
[1778001567114,38.65,81350.68,0.0,-0.89158,9e-05,10.05995]
[1778001571143,38.65,81359.12,0.0,-0.89087,9e-05,10.10636]
[1778001574165,38.65,81364.89,0.0,-0.89034,9e-05,10.14181]
[1778001579197,38.65,81361.88,0.0,-0.89061,9e-05,10.12413]
[1778001585239,38.65,81364.92,0.0,-0.89032,9e-05,10.14341]
[1778001594303,38.66,81366.99,0.0,-0.89012,9e-05,10.15702]
[1778001599338,38.66,81370.23,0.0,-0.88982,9e-05,10.17727]
[1778001602358,38.66,81380.66,0.0,-0.88887,9e-05,10.24109]
[1778001607394,38.66,81376.73,0.0,-0.88923,9e-05,10.21708]
[1778001609409,38.66,81366.7,0.0,-0.89013,9e-05,10.15606]
[1778001612433,38.66,81357.69,0.0,-0.89094,9e-05,10.1016]
[1778001614443,38.66,81355.58,0.0,-0.89112,9e-05,10.08908]
[1778001620487,38.66,81357.21,0.0,-0.89096,9e-05,10.09995]
[1778001623506,38.66,81350.39,0.0,-0.89156,9e-05,10.05901]
[1778001624515,38.66,81347.74,0.0,-0.89179,9e-05,10.04313]
[1778001629548,38.67,81347.16,0.0,-0.89183,9e-05,10.04078]
[1778001634583,38.67,81345.0,0.0,-0.89205,9e-05,10.02323]
[1778001637279,38.67,81342.28,0.0,-0.89228,9e-05,10.00753]
[1778001641632,38.68,81350.11,0.0,-0.89157,9e-05,10.05607]
[1778001642639,38.68,81353.64,0.0,-0.89125,9e-05,10.0777]
[1778001647351,38.68,81364.5,0.0,-0.89027,9e-05,10.14445]
[1778001652710,38.68,81367.27,0.0,-0.89002,9e-05,10.16172]
[1778001654726,38.68,81373.1,0.0,-0.88949,9e-05,10.19731]
[1778001659760,38.68,81373.27,0.0,-0.88947,9e-05,10.19843]
[1778001662785,38.68,81365.03,0.0,-0.89021,9e-05,10.14832]
[1778001663788,38.68,81368.39,0.0,-0.88991,9e-05,10.16887]
[1778001667489,38.68,81382.61,0.0,-0.88862,9e-05,10.25582]
[1778001668823,38.68,81385.32,0.0,-0.88838,9e-05,10.2723]
[1778001672856,38.68,81396.22,0.0,-0.88738,9e-05,10.33921]
[1778001673860,38.68,81403.96,0.0,-0.88667,9e-05,10.38675]
[1778001674867,38.68,81408.2,0.0,-0.88627,9e-05,10.41309]
[1778001676882,38.68,81413.0,0.0,-0.88582,9e-05,10.4431]
[1778001681915,38.69,81410.15,0.0,-0.88607,9e-05,10.42688]
[1778001685944,38.69,81405.01,0.0,-0.88652,9e-05,10.39639]
[1778001690979,38.69,81400.47,0.0,-0.88692,9e-05,10.37001]
[1778001695010,38.7,81396.36,0.0,-0.88732,9e-05,10.34056]
[1778001700045,38.7,81399.83,0.0,-0.88698,9e-05,10.36341]
[1778001704073,38.7,81408.54,0.0,-0.88616,9e-05,10.41795]
[1778001705080,38.7,81408.84,0.0,-0.88613,9e-05,10.42001]
[1778001710120,38.71,81405.28,0.0,-0.88644,9e-05,10.39954]
[1778001716157,38.71,81404.09,0.0,-0.88653,9e-05,10.39367]
[1778001721197,38.71,81402.72,0.0,-0.88663,9e-05,10.38652]
[1778001722198,38.71,81410.32,0.0,-0.88593,9e-05,10.4333]
[1778001723206,38.71,81418.09,0.0,-0.88521,9e-05,10.48112]
[1778001725221,38.71,81410.75,0.0,-0.88589,9e-05,10.43635]
[1778001726227,38.71,81404.31,0.0,-0.88648,9e-05,10.39708]
[1778001729249,38.72,81391.23,0.0,-0.88767,9e-05,10.31754]
[1778001734283,38.72,81384.35,0.0,-0.88829,9e-05,10.27585]
[1778001739319,38.72,81387.7,0.0,-0.88797,9e-05,10.29692]
[1778001740325,38.72,81394.54,0.0,-0.88734,9e-05,10.33902]
[1778001744358,38.72,81399.88,0.0,-0.88684,9e-05,10.37273]
[1778001748382,38.72,81388.69,0.0,-0.88785,9e-05,10.30516]
[1778001750397,38.72,81382.35,0.0,-0.88843,9e-05,10.26597]
[1778001755431,38.72,81386.22,0.0,-0.88813,9e-05,10.2844]
[1778001760467,38.72,81391.12,0.0,-0.88768,9e-05,10.31456]
[1778001765502,38.72,81395.51,0.0,-0.88728,9e-05,10.34133]
[1778001768523,38.72,81387.79,0.0,-0.88798,9e-05,10.29442]
[1778001773558,38.72,81384.56,0.0,-0.88829,9e-05,10.27351]
[1778001778593,38.72,81385.53,0.0,-0.88822,9e-05,10.27822]
[1778001779601,38.72,81374.99,0.0,-0.88918,9e-05,10.21369]
[1778001780607,38.72,81367.41,0.0,-0.88986,9e-05,10.16739]
[1778001781614,38.72,81366.68,0.0,-0.88993,9e-05,10.16284]
[1778001786650,38.72,81367.0,0.0,-0.88991,9e-05,10.16423]
[1778001791684,38.71,81365.07,0.0,-0.89009,9e-05,10.15188]
[1778001795712,38.71,81359.2,0.0,-0.89063,9e-05,10.11572]
[1778001799740,38.71,81357.2,0.0,-0.89081,9e-05,10.10328]
[1778001803768,38.71,81361.22,0.0,-0.89046,9e-05,10.12731]
[1778001808803,38.71,81358.1,0.0,-0.89075,9e-05,10.1077]
[1778001813841,38.71,81353.39,0.0,-0.89123,9e-05,10.07306]
[1778001814848,38.71,81346.89,0.0,-0.89181,9e-05,10.03358]
[1778001815855,38.71,81347.26,0.0,-0.89177,9e-05,10.03581]
[1778001821902,38.71,81347.54,0.0,-0.89175,9e-05,10.03737]
[1778001826935,38.71,81351.17,0.0,-0.89143,9e-05,10.05914]
[1778001831970,38.71,81348.62,0.0,-0.89166,9e-05,10.04346]
[1778001837004,38.71,81341.4,0.0,-0.89231,9e-05,9.99955]
[1778001839018,38.71,81338.69,0.0,-0.89254,9e-05,9.98322]
[1778001843047,38.71,81345.33,0.0,-0.89195,9e-05,10.02358]
[1778001848083,38.71,81344.76,0.0,-0.892,9e-05,10.02014]
[1778001853118,38.71,81336.63,0.0,-0.89272,9e-05,9.97103]
[1778001854124,38.71,81331.31,0.0,-0.89319,9e-05,9.93898]
[1778001855131,38.71,81331.65,0.0,-0.89316,9e-05,9.94082]
[1778001859160,38.71,81338.12,0.0,-0.89261,9e-05,9.97905]
[1778001862182,38.7,81343.6,0.0,-0.89212,9e-05,10.01197]
[1778001864195,38.7,81338.08,0.0,-0.89262,9e-05,9.97822]
[1778001865202,38.7,81337.63,0.0,-0.89266,9e-05,9.9753]
[1778001869229,38.7,81333.6,0.0,-0.89303,9e-05,9.94994]
[1778001874265,38.7,81335.24,0.0,-0.89296,9e-05,9.95259]
[1778001879304,38.7,81340.36,0.0,-0.89252,9e-05,9.98297]
[1778001884335,38.69,81338.69,0.0,-0.89267,9e-05,9.97232]
[1778001890377,38.69,81339.55,0.0,-0.89261,9e-05,9.97696]
[1778001895414,38.69,81330.76,0.0,-0.89339,9e-05,9.9232]
[1778001900447,38.69,81330.83,0.0,-0.89341,9e-05,9.92215]
[1778001905483,38.68,81333.86,0.0,-0.89316,9e-05,9.93898]
[1778001908503,38.68,81338.98,0.0,-0.89272,9e-05,9.96899]
[1778001914545,38.68,81340.91,0.0,-0.89258,9e-05,9.97907]
[1778001919580,38.68,81344.78,0.0,-0.89224,9e-05,10.00211]
[1778001924615,38.67,81346.39,0.0,-0.89211,9e-05,10.01113]
[1778001929650,38.67,81346.74,0.0,-0.89208,9e-05,10.01312]
[1778001935692,38.67,81344.61,0.0,-0.89232,9e-05,9.99461]
[1778001940727,38.67,81345.51,0.0,-0.89224,9e-05,10.00006]
[1778001941734,38.67,81355.5,0.0,-0.89135,9e-05,10.06054]
[1778001946769,38.67,81358.48,0.0,-0.89109,9e-05,10.0781]
[1778001948783,38.67,81364.01,0.0,-0.89059,9e-05,10.11215]
[1778001953833,38.68,81364.66,0.0,-0.89052,9e-05,10.11705]
[1778001959542,38.68,81365.26,0.0,-0.89045,9e-05,10.12174]
[1778001962891,38.68,81373.29,0.0,-0.88972,9e-05,10.1711]
[1778001963901,38.68,81374.47,0.0,-0.88961,9e-05,10.1784]
[1778001969615,38.68,81370.12,0.0,-0.88999,9e-05,10.15251]
[1778001972961,38.68,81367.64,0.0,-0.89021,9e-05,10.13784]
[1778001976996,38.68,81370.05,0.0,-0.88999,9e-05,10.15293]
[1778001982029,38.68,81373.97,0.0,-0.88963,9e-05,10.17722]
[1778001987065,38.69,81372.6,0.0,-0.88975,9e-05,10.16909]
[1778001992101,38.69,81377.38,0.0,-0.88937,9e-05,10.1927]
[1778001997137,38.69,81384.2,0.0,-0.88875,9e-05,10.2342]
[1778001998143,38.68,81390.03,0.0,-0.88822,9e-05,10.26973]
[1778001999822,38.68,81391.16,0.0,-0.88812,9e-05,10.27637]
[1778002005193,38.68,81393.82,0.0,-0.88789,9e-05,10.29184]
[1778002006199,38.68,81399.01,0.0,-0.88742,9e-05,10.32342]
[1778002008213,38.68,81405.42,0.0,-0.88684,9e-05,10.36254]
[1778002013248,38.68,81400.84,0.0,-0.88725,9e-05,10.33474]
[1778002018282,38.68,81396.75,0.0,-0.88762,9e-05,10.30999]
[1778002023319,38.68,81395.03,0.0,-0.88777,9e-05,10.29986]
[1778002028353,38.68,81396.81,0.0,-0.8876,9e-05,10.31117]
[1778002033388,38.69,81399.34,0.0,-0.88737,9e-05,10.32699]
[1778002038422,38.69,81396.82,0.0,-0.88759,9e-05,10.31179]
[1778002043462,38.69,81392.26,0.0,-0.888,9e-05,10.2843]
[1778002047487,38.69,81386.83,0.0,-0.88849,9e-05,10.25154]
[1778002052521,38.69,81389.6,0.0,-0.88828,9e-05,10.26362]
[1778002057556,38.69,81387.68,0.0,-0.88845,9e-05,10.25249]
[1778002059571,38.69,81380.94,0.0,-0.88905,9e-05,10.21167]
[1778002064605,38.69,81377.22,0.0,-0.8894,9e-05,10.18833]
[1778002069640,38.69,81376.24,0.0,-0.8895,9e-05,10.18175]
[1778002074675,38.69,81375.24,0.0,-0.8896,9e-05,10.17518]
[1778002079711,38.69,81375.06,0.0,-0.88962,9e-05,10.17364]
[1778002085753,38.69,81375.6,0.0,-0.88958,9e-05,10.17641]
[1778002090788,38.68,81375.93,0.0,-0.88955,9e-05,10.17798]
[1778002094816,38.69,81382.4,0.0,-0.88897,9e-05,10.21764]
[1778002098845,38.69,81388.47,0.0,-0.8884,9e-05,10.2557]
[1778002103879,38.69,81392.81,0.0,-0.88799,9e-05,10.28285]
[1778002104886,38.69,81398.88,0.0,-0.88744,9e-05,10.32003]
[1778002109921,38.69,81402.0,0.0,-0.88715,9e-05,10.33927]
[1778002114956,38.69,81401.16,0.0,-0.88728,9e-05,10.32868]
[1778002119992,38.69,81401.4,0.0,-0.88725,9e-05,10.33035]
[1778002126035,38.69,81403.0,0.0,-0.8871,9e-05,10.34029]
[1778002128050,38.69,81395.24,0.0,-0.88781,9e-05,10.29285]
[1778002129057,38.69,81391.79,0.0,-0.88813,9e-05,10.27186]
[1778002132078,38.69,81382.43,0.0,-0.88897,9e-05,10.21509]
[1778002133091,38.69,81381.24,0.0,-0.88908,9e-05,10.20802]
[1778002138126,38.7,81378.66,0.0,-0.88929,9e-05,10.19336]
[1778002143158,38.7,81382.72,0.0,-0.88891,9e-05,10.21924]
[1778002148193,38.7,81382.04,0.0,-0.88895,9e-05,10.21622]
[1778002153232,38.7,81385.82,0.0,-0.88859,9e-05,10.24027]
[1778002158268,38.71,81384.49,0.0,-0.8887,9e-05,10.23318]
[1778002163302,38.71,81383.54,0.0,-0.88877,9e-05,10.22846]
[1778002167330,38.71,81377.42,0.0,-0.88931,9e-05,10.19206]
[1778002168338,38.71,81375.8,0.0,-0.88945,9e-05,10.18248]
[1778002173372,38.71,81371.79,0.0,-0.88987,9e-05,10.15229]
[1778002178407,38.71,81371.81,0.0,-0.88987,9e-05,10.15222]
[1778002182435,38.71,81377.34,0.0,-0.88936,9e-05,10.18637]
[1778002187472,38.71,81379.98,0.0,-0.88911,9e-05,10.20368]
[1778002189486,38.72,81386.23,0.0,-0.88853,9e-05,10.24221]
[1778002194521,38.72,81386.94,0.0,-0.88845,9e-05,10.24745]
[1778002199556,38.72,81385.98,0.0,-0.88853,9e-05,10.24253]
[1778002204594,38.72,81387.88,0.0,-0.88834,9e-05,10.25521]
[1778002209627,38.73,81387.4,0.0,-0.88836,9e-05,10.25337]
[1778002214661,38.73,81388.49,0.0,-0.88825,9e-05,10.26109]
[1778002215668,38.73,81378.78,0.0,-0.88913,9e-05,10.20208]
[1778002216675,38.73,81376.39,0.0,-0.88934,9e-05,10.18748]
[1778002221709,38.73,81374.57,0.0,-0.88951,9e-05,10.17623]
[1778002226745,38.73,81372.55,0.0,-0.8897,9e-05,10.16372]
[1778002231780,38.73,81370.44,0.0,-0.88994,9e-05,10.14505]
[1778002236816,38.73,81367.1,0.0,-0.89025,9e-05,10.12458]
[1778002239836,38.73,81361.41,0.0,-0.89076,9e-05,10.09003]
[1778002240843,38.73,81352.01,0.0,-0.89159,9e-05,10.03312]
[1778002243864,38.73,81345.6,0.0,-0.89216,9e-05,9.99468]
[1778002248900,38.73,81343.83,0.0,-0.8923,9e-05,9.98483]
[1778002253934,38.73,81337.08,0.0,-0.89288,9e-05,9.94516]
[1778002258971,38.74,81334.44,0.0,-0.8931,9e-05,9.93055]
[1778002260983,38.74,81323.48,0.0,-0.89405,9e-05,9.86519]
[1778002266018,38.74,81320.99,0.0,-0.89427,9e-05,9.85045]
[1778002267025,38.74,81329.67,0.0,-0.8935,9e-05,9.90288]
[1778002272062,38.74,81327.46,0.0,-0.89367,9e-05,9.89136]
[1778002277097,38.75,81325.7,0.0,-0.89379,9e-05,9.88268]
[1778002282131,38.75,81324.93,0.0,-0.89385,9e-05,9.87859]
[1778002291193,38.75,81324.92,0.0,-0.8939,9e-05,9.87355]
[1778002296228,38.75,81319.88,0.0,-0.89432,9e-05,9.84448]
[1778002301942,38.76,81317.64,0.0,-0.8945,9e-05,9.83179]
[1778002306298,38.76,81305.61,0.0,-0.89555,9e-05,9.76002]
[1778002307308,38.76,81296.03,0.0,-0.89638,9e-05,9.70258]
[1778002308319,38.76,81293.9,0.0,-0.89656,9e-05,9.68984]
[1778002310327,38.76,81287.77,0.0,-0.89709,9e-05,9.65324]
[1778002312015,38.76,81285.82,0.0,-0.89725,9e-05,9.64174]
[1778002317376,38.76,81288.04,0.0,-0.89706,9e-05,9.65537]
[1778002322414,38.76,81288.96,0.0,-0.89697,9e-05,9.66126]
[1778002323422,38.76,81295.56,0.0,-0.8964,9e-05,9.70077]
[1778002324451,38.76,81297.11,0.0,-0.89627,9e-05,9.71007]
[1778002325435,38.76,81284.33,0.0,-0.89737,9e-05,9.63376]
[1778002326443,38.76,81277.23,0.0,-0.89797,9e-05,9.59158]
[1778002327448,38.76,81274.98,0.0,-0.89816,9e-05,9.57838]
[1778002329461,38.76,81285.06,0.0,-0.89729,9e-05,9.63884]
[1778002330468,38.76,81291.41,0.0,-0.89675,9e-05,9.67687]
[1778002332166,38.76,81290.77,0.0,-0.8968,9e-05,9.6732]
[1778002337518,38.76,81292.11,0.0,-0.89668,9e-05,9.68154]
[1778002342552,38.76,81291.2,0.0,-0.89675,9e-05,9.67643]
[1778002344567,38.76,81279.8,0.0,-0.89773,9e-05,9.60858]
[1778002345574,38.76,81277.43,0.0,-0.89793,9e-05,9.59463]
[1778002350607,38.77,81275.1,0.0,-0.89811,9e-05,9.58177]
[1778002355644,38.77,81274.3,0.0,-0.89821,9e-05,9.57262]
[1778002356659,38.77,81282.75,0.0,-0.89749,9e-05,9.62315]
[1778002357668,38.77,81283.85,0.0,-0.89739,9e-05,9.62986]
[1778002359682,38.77,81290.9,0.0,-0.89678,9e-05,9.67218]
[1778002360689,38.77,81292.66,0.0,-0.89663,9e-05,9.68277]
[1778002365724,38.77,81294.43,0.0,-0.89647,9e-05,9.69359]
[1778002370778,38.77,81295.02,0.0,-0.89642,9e-05,9.69734]
[1778002374806,38.77,81307.63,0.0,-0.89533,9e-05,9.77301]
[1778002375812,38.77,81308.93,0.0,-0.89521,9e-05,9.78075]
[1778002379841,38.77,81313.13,0.0,-0.89485,9e-05,9.80568]
[1778002384876,38.77,81311.93,0.0,-0.89497,9e-05,9.79775]
[1778002389916,38.77,81309.81,0.0,-0.89516,9e-05,9.78421]
[1778002394945,38.77,81308.05,0.0,-0.89533,9e-05,9.77299]
[1778002399980,38.76,81307.24,0.0,-0.89541,9e-05,9.76746]
[1778002405017,38.76,81304.41,0.0,-0.89566,9e-05,9.74985]
[1778002408038,38.76,81291.92,0.0,-0.89674,9e-05,9.67491]
[1778002413072,38.76,81296.67,0.0,-0.89639,9e-05,9.69755]
[1778002418107,38.76,81294.42,0.0,-0.89659,9e-05,9.68392]
[1778002423143,38.76,81291.74,0.0,-0.89682,9e-05,9.66795]
[1778002425156,38.76,81285.59,0.0,-0.89734,9e-05,9.63137]
[1778002430191,38.76,81288.74,0.0,-0.89707,9e-05,9.65046]
[1778002435226,38.76,81287.04,0.0,-0.89721,9e-05,9.64065]
[1778002436233,38.76,81281.81,0.0,-0.89765,9e-05,9.60958]
[1778002437240,38.76,81276.22,0.0,-0.89813,9e-05,9.57646]
[1778002442275,38.77,81278.09,0.0,-0.89796,9e-05,9.58841]
[1778002447310,38.77,81280.68,0.0,-0.89773,9e-05,9.60456]
[1778002452346,38.77,81284.67,0.0,-0.89737,9e-05,9.62905]
[1778002457383,38.77,81289.84,0.0,-0.89692,9e-05,9.66057]
[1778002458387,38.77,81301.6,0.0,-0.89591,9e-05,9.73095]
[1778002459396,38.77,81304.68,0.0,-0.89564,9e-05,9.74938]
[1778002463095,38.77,81298.89,0.0,-0.89614,9e-05,9.71462]
[1778002464429,38.77,81290.18,0.0,-0.89689,9e-05,9.6626]
[1778002465437,38.77,81288.03,0.0,-0.89707,9e-05,9.64988]
[1778002470471,38.77,81289.86,0.0,-0.89691,9e-05,9.66141]
[1778002475507,38.77,81293.62,0.0,-0.89663,9e-05,9.67888]
[1778002481549,38.78,81294.14,0.0,-0.89658,9e-05,9.68247]
[1778002486583,38.78,81299.81,0.0,-0.89608,9e-05,9.71677]
[1778002488598,38.78,81301.22,0.0,-0.89596,9e-05,9.72526]
[1778002493634,38.78,81301.27,0.0,-0.89595,9e-05,9.72565]
[1778002498671,38.78,81301.16,0.0,-0.89596,9e-05,9.72508]
[1778002503376,38.78,81309.13,0.0,-0.89527,9e-05,9.77281]
[1778002504711,38.78,81313.64,0.0,-0.89488,9e-05,9.7998]
[1778002506726,38.78,81313.57,0.0,-0.89489,9e-05,9.79917]
[1778002511825,38.77,81299.46,0.0,-0.89612,9e-05,9.71401]
[1778002513445,38.77,81298.85,0.0,-0.89617,9e-05,9.71029]
[1778002520883,38.77,81301.19,0.0,-0.89598,9e-05,9.724]
[1778002525918,38.77,81310.85,0.0,-0.89514,9e-05,9.78169]
[1778002526925,38.77,81309.89,0.0,-0.89523,9e-05,9.7758]
[1778002531960,38.77,81306.96,0.0,-0.89554,9e-05,9.75208]
[1778002536995,38.77,81302.17,0.0,-0.89596,9e-05,9.72282]
[1778002543655,38.77,81301.03,0.0,-0.89607,9e-05,9.7152]
[1778002548073,38.77,81293.42,0.0,-0.89674,9e-05,9.66924]
[1778002553108,38.77,81292.54,0.0,-0.89682,9e-05,9.66362]
[1778002555123,38.77,81274.95,0.0,-0.89833,9e-05,9.55866]
[1778002556130,38.77,81269.27,0.0,-0.89881,8e-05,9.52496]
[1778002557136,38.77,81270.5,0.0,-0.8987,8e-05,9.53239]
[1778002562171,38.77,81266.3,0.0,-0.89906,8e-05,9.50745]
[1778002563178,38.77,81265.94,0.0,-0.89909,8e-05,9.50518]
[1778002567210,38.76,81274.8,0.0,-0.89835,9e-05,9.55733]
[1778002568213,38.76,81290.72,0.0,-0.89699,9e-05,9.65201]
[1778002569220,38.76,81301.12,0.0,-0.8961,9e-05,9.71381]
[1778002570227,38.76,81302.77,0.0,-0.89595,9e-05,9.72362]
[1778002575262,38.76,81302.43,0.0,-0.89599,9e-05,9.721]
[1778002580301,38.76,81298.48,0.0,-0.89634,9e-05,9.69689]
[1778002585334,38.76,81299.91,0.0,-0.89622,9e-05,9.70494]
[1778002590367,38.76,81296.97,0.0,-0.89649,9e-05,9.68679]
[1778002595402,38.76,81297.62,0.0,-0.89649,9e-05,9.68456]
[1778002600441,38.76,81301.25,0.0,-0.89619,9e-05,9.7056]
[1778002601446,38.75,81307.23,0.0,-0.89567,9e-05,9.74124]
[1778002602451,38.75,81312.04,0.0,-0.89525,9e-05,9.76987]
[1778002604466,38.75,81311.7,0.0,-0.89529,9e-05,9.76733]
[1778002606479,38.75,81298.0,0.0,-0.89649,9e-05,9.68482]
[1778002607490,38.75,81300.04,0.0,-0.89631,9e-05,9.69689]
[1778002610513,38.75,81305.14,0.0,-0.89588,9e-05,9.72691]
[1778002615547,38.75,81307.82,0.0,-0.89566,9e-05,9.74198]
[1778002620582,38.75,81307.62,0.0,-0.89569,9e-05,9.73972]
[1778002625616,38.74,81313.23,0.0,-0.89522,9e-05,9.77225]
[1778002630652,38.74,81317.39,0.0,-0.89488,9e-05,9.79611]
[1778002635686,38.74,81321.79,0.0,-0.89451,9e-05,9.82141]
[1778002636695,38.74,81328.54,0.0,-0.89392,9e-05,9.86178]
[1778002638709,38.73,81331.07,0.0,-0.89371,9e-05,9.8764]
[1778002644364,38.73,81321.66,0.0,-0.89456,9e-05,9.81791]
[1778002645761,38.73,81319.36,0.0,-0.89476,9e-05,9.80387]
[1778002651804,38.73,81318.88,0.0,-0.89487,9e-05,9.79424]
[1778002656836,38.72,81317.02,0.0,-0.89505,9e-05,9.78209]
[1778002661875,38.72,81315.08,0.0,-0.89524,9e-05,9.76946]
[1778002666910,38.72,81313.21,0.0,-0.89541,9e-05,9.75729]
[1778002674576,38.72,81311.13,0.0,-0.89562,9e-05,9.74329]
[1778002680001,38.71,81309.8,0.0,-0.89574,9e-05,9.7344]
[1778002685041,38.71,81312.18,0.0,-0.89555,9e-05,9.74778]
[1778002690071,38.71,81313.25,0.0,-0.89547,9e-05,9.7533]
[1778002695106,38.71,81311.97,0.0,-0.8956,9e-05,9.74473]
[1778002700142,38.7,81312.1,0.0,-0.8956,9e-05,9.74464]
[1778002701149,38.7,81304.68,0.0,-0.89624,9e-05,9.69998]
[1778002702156,38.7,81300.83,0.0,-0.89658,9e-05,9.67682]
[1778002703163,38.7,81306.68,0.0,-0.89607,9e-05,9.71178]
[1778002704170,38.7,81309.97,0.0,-0.89579,9e-05,9.73137]
[1778002709205,38.7,81311.26,0.0,-0.89569,9e-05,9.73833]
[1778002714240,38.7,81312.73,0.0,-0.89562,9e-05,9.7409]
[1778002719276,38.7,81315.56,0.0,-0.89539,9e-05,9.75714]
[1778002724311,38.7,81316.19,0.0,-0.89534,9e-05,9.76015]
[1778002725318,38.7,81311.04,0.0,-0.89579,9e-05,9.72909]
[1778002726326,38.7,81313.76,0.0,-0.89556,9e-05,9.74531]
[1778002728339,38.69,81316.51,0.0,-0.89532,9e-05,9.76155]
[1778002733375,38.69,81316.65,0.0,-0.89532,9e-05,9.76168]
[1778002735393,38.69,81309.99,0.0,-0.8959,9e-05,9.72145]
[1778002737404,38.69,81305.1,0.0,-0.89633,9e-05,9.6919]
[1778002742438,38.69,81301.33,0.0,-0.89666,9e-05,9.66905]
[1778002747474,38.69,81300.66,0.0,-0.89672,9e-05,9.66477]
[1778002752508,38.69,81299.08,0.0,-0.89687,9e-05,9.65496]
[1778002757544,38.69,81293.03,0.0,-0.89739,9e-05,9.61857]
[1778002762580,38.69,81292.32,0.0,-0.89745,9e-05,9.61418]
[1778002764593,38.69,81286.25,0.0,-0.89797,9e-05,9.57796]
[1778002769631,38.69,81283.42,0.0,-0.89821,9e-05,9.56136]
[1778002774663,38.69,81283.35,0.0,-0.89826,9e-05,9.55576]
[1778002780705,38.69,81284.32,0.0,-0.89817,9e-05,9.56198]
[1778002782719,38.69,81289.77,0.0,-0.89771,9e-05,9.5946]
[1778002787754,38.69,81292.26,0.0,-0.89749,9e-05,9.60956]
[1778002789769,38.69,81272.69,0.0,-0.89916,8e-05,9.49294]
[1778002790775,38.69,81260.7,0.0,-0.90017,8e-05,9.42194]
[1778002791782,38.69,81259.59,0.0,-0.90026,8e-05,9.41563]
[1778002795417,38.69,81253.4,0.0,-0.90077,8e-05,9.37988]
[1778002800846,38.69,81248.51,0.0,-0.90119,8e-05,9.35004]
[1778002801852,38.69,81243.05,0.0,-0.90165,8e-05,9.31751]
[1778002802860,38.69,81241.74,0.0,-0.90177,8e-05,9.30953]
[1778002803867,38.69,81234.06,0.0,-0.90241,8e-05,9.26404]
[1778002805489,38.69,81223.03,0.0,-0.90332,8e-05,9.19895]
[1778002810915,38.69,81226.84,0.0,-0.90303,8e-05,9.21986]
[1778002816959,38.68,81225.51,0.0,-0.90315,8e-05,9.21144]
[1778002820986,38.68,81238.04,0.0,-0.90212,8e-05,9.28463]
[1778002821993,38.68,81241.58,0.0,-0.90183,8e-05,9.30528]
[1778002824008,38.68,81233.66,0.0,-0.90249,8e-05,9.25813]
[1778002829042,38.68,81239.88,0.0,-0.90199,8e-05,9.29377]
[1778002833079,38.68,81245.76,0.0,-0.90156,8e-05,9.32215]
[1778002834089,38.68,81247.84,0.0,-0.90139,8e-05,9.33419]
[1778002835697,38.68,81254.92,0.0,-0.90081,8e-05,9.37552]
[1778002837108,38.67,81255.58,0.0,-0.90076,8e-05,9.37912]
[1778002842143,38.67,81255.72,0.0,-0.90077,8e-05,9.3784]
[1778002843150,38.67,81260.99,0.0,-0.90033,8e-05,9.40931]
[1778002844157,38.67,81268.88,0.0,-0.89967,8e-05,9.45577]
[1778002845767,38.67,81271.88,0.0,-0.89942,8e-05,9.47276]
[1778002851207,38.66,81267.57,0.0,-0.89982,8e-05,9.44513]
[1778002854227,38.66,81265.02,0.0,-0.90005,8e-05,9.42895]
[1778002859263,38.66,81269.14,0.0,-0.89973,8e-05,9.45172]
[1778002863292,38.65,81274.9,0.0,-0.89926,8e-05,9.48458]
[1778002865305,38.65,81280.45,0.0,-0.8988,9e-05,9.51684]
[1778002867320,38.65,81283.68,0.0,-0.89852,9e-05,9.53597]
[1778002872357,38.65,81273.9,0.0,-0.89938,8e-05,9.4761]
[1778002873363,38.65,81271.72,0.0,-0.89957,8e-05,9.46298]
[1778002878401,38.64,81272.77,0.0,-0.8995,8e-05,9.4676]
[1778002883440,38.64,81274.6,0.0,-0.89937,8e-05,9.47689]
[1778002887465,38.63,81279.62,0.0,-0.89896,9e-05,9.50549]
[1778002892500,38.63,81281.86,0.0,-0.89885,9e-05,9.51157]
[1778002894514,38.63,81287.2,0.0,-0.8984,9e-05,9.5427]
[1778002896529,38.63,81288.33,0.0,-0.89831,9e-05,9.54902]
[1778002901563,38.63,81289.05,0.0,-0.89824,9e-05,9.55404]
[1778002906598,38.63,81286.13,0.0,-0.89848,9e-05,9.53701]
[1778002911633,38.63,81288.89,0.0,-0.89825,9e-05,9.55291]
[1778002916668,38.63,81289.96,0.0,-0.89817,9e-05,9.55862]
[1778002921704,38.62,81289.38,0.0,-0.89824,9e-05,9.55389]
[1778002926738,38.62,81291.53,0.0,-0.89806,9e-05,9.56631]
[1778002931773,38.62,81292.08,0.0,-0.89802,9e-05,9.56901]
[1778002936808,38.62,81292.42,0.0,-0.898,9e-05,9.57066]
[1778002941842,38.62,81292.42,0.0,-0.89801,9e-05,9.56974]
[1778002946877,38.62,81293.58,0.0,-0.89792,9e-05,9.57631]
[1778002951917,38.62,81294.08,0.0,-0.89794,9e-05,9.57307]
[1778002956952,38.61,81294.3,0.0,-0.89794,9e-05,9.57316]
[1778002961987,38.61,81295.2,0.0,-0.89788,9e-05,9.57734]
[1778002967022,38.61,81295.22,0.0,-0.89789,9e-05,9.57625]
[1778002972057,38.6,81295.57,0.0,-0.89788,9e-05,9.57715]
[1778002978099,38.6,81297.17,0.0,-0.89776,9e-05,9.58527]
[1778002983135,38.6,81297.24,0.0,-0.89777,9e-05,9.58446]
[1778002988170,38.59,81292.6,0.0,-0.89819,9e-05,9.55562]
[1778002993205,38.59,81293.76,0.0,-0.8981,9e-05,9.56152]
[1778002996840,38.59,81287.16,0.0,-0.89868,9e-05,9.52157]
[1778003002268,38.59,81285.0,0.0,-0.89887,9e-05,9.50817]
[1778003007303,38.59,81285.56,0.0,-0.89884,9e-05,9.50999]
[1778003012339,38.58,81283.76,0.0,-0.89907,9e-05,9.49222]
[1778003017374,38.58,81284.02,0.0,-0.89907,9e-05,9.49228]
[1778003022408,38.58,81283.65,0.0,-0.89912,9e-05,9.48858]
[1778003027443,38.57,81282.02,0.0,-0.89928,9e-05,9.47744]
[1778003032481,38.57,81281.06,0.0,-0.89938,9e-05,9.47035]
[1778003037513,38.56,81281.66,0.0,-0.89935,9e-05,9.4726]
[1778003042548,38.56,81284.49,0.0,-0.89913,9e-05,9.48849]
[1778003048590,38.56,81283.36,0.0,-0.89923,9e-05,9.4812]
[1778003052618,38.56,81278.04,0.0,-0.89969,8e-05,9.44878]
[1778003056646,38.56,81286.65,0.0,-0.89897,9e-05,9.49975]
[1778003057653,38.56,81288.21,0.0,-0.89883,9e-05,9.50888]
[1778003062691,38.55,81289.07,0.0,-0.89879,9e-05,9.5123]
[1778003067726,38.55,81290.41,0.0,-0.8987,9e-05,9.51844]
[1778003071755,38.55,81283.9,0.0,-0.89932,9e-05,9.47279]
[1778003077796,38.54,81279.6,0.0,-0.89971,8e-05,9.44543]
[1778003082833,38.54,81274.82,0.0,-0.90015,8e-05,9.41524]
[1778003087866,38.53,81268.5,0.0,-0.9007,8e-05,9.37599]
[1778003092902,38.53,81265.56,0.0,-0.90097,8e-05,9.35702]
[1778003097935,38.53,81262.73,0.0,-0.90123,8e-05,9.33871]
[1778003102971,38.52,81258.43,0.0,-0.90161,8e-05,9.31182]
[1778003108009,38.52,81259.55,0.0,-0.90154,8e-05,9.31703]
[1778003111027,38.52,81264.77,0.0,-0.90112,8e-05,9.34706]
[1778003117069,38.51,81262.18,0.0,-0.90136,8e-05,9.32966]
[1778003123111,38.51,81259.65,0.0,-0.9016,8e-05,9.31269]
[1778003128146,38.5,81258.21,0.0,-0.90175,8e-05,9.30255]
[1778003133181,38.5,81256.05,0.0,-0.902,8e-05,9.28274]
[1778003138216,38.5,81252.68,0.0,-0.9023,8e-05,9.26134]
[1778003143251,38.49,81257.01,0.0,-0.90196,8e-05,9.28573]
[1778003144259,38.49,81262.39,0.0,-0.90151,8e-05,9.31738]
[1778003149294,38.49,81265.0,0.0,-0.90131,8e-05,9.33156]
[1778003154329,38.49,81261.99,0.0,-0.90158,8e-05,9.31241]
[1778003159364,38.48,81258.17,0.0,-0.90192,8e-05,9.28848]
[1778003160372,38.48,81250.15,0.0,-0.9026,8e-05,9.24076]
[1778003161378,38.48,81247.48,0.0,-0.90282,8e-05,9.2248]
[1778003166414,38.48,81240.34,0.0,-0.90342,8e-05,9.18188]
[1778003168034,38.48,81237.92,0.0,-0.90364,8e-05,9.16677]
[1778003173463,38.48,81232.28,0.0,-0.90412,8e-05,9.1326]
[1778003174470,38.48,81230.5,0.0,-0.90427,8e-05,9.12179]
[1778003179505,38.47,81227.82,0.0,-0.90451,8e-05,9.10449]
[1778003183534,38.47,81219.81,0.0,-0.90518,8e-05,9.05631]
[1778003188570,38.47,81218.62,0.0,-0.9053,8e-05,9.0482]
[1778003192596,38.46,81223.99,0.0,-0.90492,8e-05,9.07342]
[1778003193603,38.46,81223.89,0.0,-0.90493,8e-05,9.07258]
[1778003198638,38.46,81223.73,0.0,-0.90496,8e-05,9.07036]
[1778003203674,38.46,81222.81,0.0,-0.90505,8e-05,9.06369]
[1778003208708,38.45,81220.52,0.0,-0.90526,8e-05,9.04902]
[1778003213745,38.45,81221.04,0.0,-0.90523,8e-05,9.05095]
[1778003218780,38.45,81222.37,0.0,-0.90514,8e-05,9.05764]
[1778003223816,38.45,81222.87,0.0,-0.90511,8e-05,9.05942]
[1778003228850,38.44,81221.73,0.0,-0.90522,8e-05,9.05159]
[1778003233885,38.44,81221.64,0.0,-0.90525,8e-05,9.04995]
[1778003239928,38.44,81221.11,0.0,-0.90531,8e-05,9.04551]
[1778003245970,38.43,81220.69,0.0,-0.90536,8e-05,9.04158]
[1778003252012,38.43,81220.61,0.0,-0.90544,8e-05,9.03443]
[1778003257047,38.43,81220.25,0.0,-0.90548,8e-05,9.03153]
[1778003262088,38.43,81230.05,0.0,-0.90469,8e-05,9.08822]
[1778003267121,38.43,81233.11,0.0,-0.90443,8e-05,9.10645]
[1778003272158,38.43,81236.21,0.0,-0.90418,8e-05,9.12488]
[1778003279207,38.43,81238.3,0.0,-0.904,8e-05,9.13733]
[1778003284242,38.43,81243.62,0.0,-0.90356,8e-05,9.16872]
[1778003291292,38.43,81246.32,0.0,-0.90334,8e-05,9.18453]
[1778003296326,38.43,81246.67,0.0,-0.90331,8e-05,9.18648]
[1778003302368,38.43,81247.26,0.0,-0.90326,8e-05,9.18988]
[1778003307403,38.43,81250.66,0.0,-0.90298,8e-05,9.20986]
[1778003313451,38.43,81252.77,0.0,-0.90286,8e-05,9.21662]
[1778003314455,38.43,81259.06,0.0,-0.90233,8e-05,9.25383]
[1778003315463,38.43,81260.29,0.0,-0.90223,8e-05,9.26103]
[1778003319098,38.42,81282.2,0.0,-0.90039,8e-05,9.39081]
[1778003320500,38.42,81286.28,0.0,-0.90005,9e-05,9.41488]
[1778003322511,38.42,81288.68,0.0,-0.89986,9e-05,9.42857]
[1778003327548,38.42,81290.98,0.0,-0.89968,9e-05,9.44073]
[1778003331576,38.42,81296.77,0.0,-0.89921,9e-05,9.47401]
[1778003333592,38.41,81302.09,0.0,-0.89876,9e-05,9.50512]
[1778003339238,38.41,81304.58,0.0,-0.89858,9e-05,9.51754]
[1778003343662,38.4,81310.67,0.0,-0.89808,9e-05,9.55257]
[1778003347690,38.4,81317.76,0.0,-0.89749,9e-05,9.59386]
[1778003349308,38.4,81317.73,0.0,-0.8975,9e-05,9.59294]
[1778003355746,38.4,81319.96,0.0,-0.89732,9e-05,9.60568]
[1778003360782,38.39,81314.95,0.0,-0.89776,9e-05,9.5747]
[1778003365817,38.39,81309.65,0.0,-0.89824,9e-05,9.54169]
[1778003367830,38.39,81306.57,0.0,-0.89851,9e-05,9.52284]
[1778003372865,38.39,81306.66,0.0,-0.89857,9e-05,9.51686]
[1778003377901,38.39,81306.82,0.0,-0.89857,9e-05,9.51688]
[1778003381928,38.38,81291.04,0.0,-0.89993,9e-05,9.42161]
[1778003382935,38.38,81281.71,0.0,-0.90073,8e-05,9.36553]
[1778003383942,38.38,81282.26,0.0,-0.90069,8e-05,9.36851]
[1778003388978,38.38,81284.81,0.0,-0.90049,8e-05,9.38222]
[1778003395019,38.38,81286.82,0.0,-0.90035,9e-05,9.39248]
[1778003400066,38.37,81280.52,0.0,-0.9009,8e-05,9.3535]
[1778003401061,38.37,81272.94,0.0,-0.90155,8e-05,9.30815]
[1778003402069,38.37,81267.82,0.0,-0.90198,8e-05,9.27758]
[1778003403075,38.37,81267.64,0.0,-0.90199,8e-05,9.27643]
[1778003409118,38.37,81269.07,0.0,-0.90188,8e-05,9.28441]
[1778003417173,38.37,81269.8,0.0,-0.90183,8e-05,9.28834]
[1778003422208,38.37,81276.33,0.0,-0.90128,8e-05,9.32691]
[1778003427245,38.37,81277.15,0.0,-0.90122,8e-05,9.33126]
[1778003432278,38.37,81277.36,0.0,-0.90126,8e-05,9.32655]
[1778003437316,38.36,81276.32,0.0,-0.90135,8e-05,9.31991]
[1778003442348,38.36,81276.8,0.0,-0.90132,8e-05,9.32236]
[1778003447383,38.36,81276.91,0.0,-0.90131,8e-05,9.32261]
[1778003451412,38.36,81283.58,0.0,-0.90075,8e-05,9.36202]
[1778003452419,38.36,81292.83,0.0,-0.89997,9e-05,9.41713]
[1778003453430,38.36,81296.62,0.0,-0.89965,9e-05,9.43958]
[1778003455440,38.36,81298.95,0.0,-0.89946,9e-05,9.45301]
[1778003460474,38.36,81298.7,0.0,-0.8995,9e-05,9.45007]
[1778003465510,38.35,81296.51,0.0,-0.89971,9e-05,9.43558]
[1778003470157,38.35,81290.44,0.0,-0.90024,9e-05,9.39825]
[1778003475579,38.35,81291.69,0.0,-0.90015,9e-05,9.4044]
[1778003480618,38.34,81291.6,0.0,-0.90018,9e-05,9.40277]
[1778003485654,38.34,81291.13,0.0,-0.90023,9e-05,9.39883]
[1778003491695,38.34,81290.44,0.0,-0.90036,9e-05,9.38789]
[1778003500366,38.33,81289.79,0.0,-0.90044,9e-05,9.38214]
[1778003501766,38.33,81295.42,0.0,-0.89997,9e-05,9.4156]
[1778003502774,38.33,81296.85,0.0,-0.89985,9e-05,9.4239]
[1778003507808,38.33,81293.29,0.0,-0.90017,9e-05,9.40132]
[1778003510437,38.33,81287.0,0.0,-0.90071,8e-05,9.36308]
[1778003515864,38.33,81287.44,0.0,-0.90069,8e-05,9.36488]
[1778003520899,38.32,81288.33,0.0,-0.90063,8e-05,9.36937]
[1778003525935,38.32,81297.6,0.0,-0.89985,9e-05,9.42399]
[1778003526943,38.32,81296.75,0.0,-0.89992,9e-05,9.41867]
[1778003531980,38.32,81296.34,0.0,-0.89997,9e-05,9.41513]
[1778003537012,38.32,81296.56,0.0,-0.89997,9e-05,9.41538]
[1778003542048,38.31,81295.63,0.0,-0.90007,9e-05,9.40876]
[1778003547083,38.31,81294.26,0.0,-0.9002,9e-05,9.39952]
[1778003552117,38.31,81292.42,0.0,-0.90042,9e-05,9.382]
[1778003558159,38.31,81291.74,0.0,-0.90049,9e-05,9.3768]
[1778003559166,38.31,81285.29,0.0,-0.90104,8e-05,9.33809]
[1778003560173,38.3,81283.64,0.0,-0.90119,8e-05,9.32811]
[1778003565208,38.3,81286.26,0.0,-0.90097,8e-05,9.34311]
[1778003566216,38.3,81279.32,0.0,-0.90156,8e-05,9.30158]
[1778003567222,38.3,81278.14,0.0,-0.90166,8e-05,9.29447]
[1778003572260,38.3,81280.51,0.0,-0.90147,8e-05,9.30825]
[1778003577292,38.3,81273.64,0.0,-0.90205,8e-05,9.26716]
[1778003582326,38.3,81273.97,0.0,-0.90202,8e-05,9.26926]
[1778003585349,38.3,81282.67,0.0,-0.90129,8e-05,9.32107]
[1778003587363,38.3,81289.39,0.0,-0.90072,9e-05,9.36101]
[1778003592398,38.3,81292.51,0.0,-0.90046,9e-05,9.37904]
[1778003597433,38.3,81292.0,0.0,-0.90051,9e-05,9.37542]
[1778003602469,38.3,81291.9,0.0,-0.90053,9e-05,9.37427]
[1778003605489,38.3,81284.43,0.0,-0.90117,8e-05,9.32937]
[1778003610523,38.3,81283.62,0.0,-0.90124,8e-05,9.32435]
[1778003619587,38.3,81283.9,0.0,-0.90127,8e-05,9.32021]
[1778003624622,38.29,81288.95,0.0,-0.90085,8e-05,9.35013]
[1778003629657,38.29,81289.31,0.0,-0.90082,8e-05,9.35191]
[1778003637713,38.29,81289.65,0.0,-0.9008,8e-05,9.35334]
[1778003642748,38.29,81289.94,0.0,-0.90078,9e-05,9.3547]
[1778003647784,38.29,81292.22,0.0,-0.90059,9e-05,9.36791]
[1778003652818,38.29,81296.96,0.0,-0.9002,9e-05,9.39584]
[1778003657853,38.29,81293.91,0.0,-0.90046,9e-05,9.37707]
[1778003662888,38.29,81293.25,0.0,-0.90053,9e-05,9.37264]
[1778003668930,38.29,81292.69,0.0,-0.90058,9e-05,9.36875]
[1778003669939,38.29,81277.91,0.0,-0.90184,8e-05,9.28044]
[1778003671564,38.29,81273.7,0.0,-0.90224,8e-05,9.25001]
[1778003676987,38.29,81272.41,0.0,-0.90235,8e-05,9.24252]
[1778003684044,38.29,81272.22,0.0,-0.90237,8e-05,9.2411]
[1778003689080,38.28,81270.66,0.0,-0.90251,8e-05,9.23065]
[1778003694115,38.28,81269.35,0.0,-0.90264,8e-05,9.22169]
[1778003699150,38.28,81269.37,0.0,-0.90265,8e-05,9.22066]
[1778003704184,38.27,81268.62,0.0,-0.90273,8e-05,9.21502]
[1778003709221,38.27,81268.21,0.0,-0.90279,8e-05,9.21141]
[1778003714255,38.27,81265.92,0.0,-0.90299,8e-05,9.19663]
[1778003722310,38.26,81265.03,0.0,-0.90309,8e-05,9.18974]
[1778003724325,38.26,81270.83,0.0,-0.90261,8e-05,9.22381]
[1778003726339,38.26,81272.26,0.0,-0.9025,8e-05,9.23182]
[1778003731374,38.26,81271.88,0.0,-0.9026,8e-05,9.22283]
[1778003736409,38.26,81272.41,0.0,-0.90257,8e-05,9.22478]
[1778003739433,38.25,81266.61,0.0,-0.90307,8e-05,9.1896]
[1778003740438,38.25,81260.25,0.0,-0.9036,8e-05,9.15166]
[1778003741445,38.25,81250.3,0.0,-0.90443,8e-05,9.09261]
[1778003742458,38.25,81246.15,0.0,-0.90478,8e-05,9.06759]
[1778003747488,38.25,81244.03,0.0,-0.90498,8e-05,9.05353]
[1778003752522,38.24,81242.71,0.0,-0.90512,8e-05,9.04362]
[1778003757557,38.24,81240.16,0.0,-0.90536,8e-05,9.02646]
[1778003762594,38.23,81237.05,0.0,-0.90564,8e-05,9.00608]
[1778003767627,38.23,81235.84,0.0,-0.90577,8e-05,8.99694]
[1778003769641,38.23,81243.38,0.0,-0.90515,8e-05,9.04129]
[1778003770648,38.23,81249.41,0.0,-0.90466,8e-05,9.07679]
[1778003775683,38.22,81250.96,0.0,-0.90455,8e-05,9.08449]
[1778003780718,38.22,81251.49,0.0,-0.90454,8e-05,9.08504]
[1778003786760,38.21,81254.5,0.0,-0.90434,8e-05,9.09969]
[1778003791795,38.21,81254.57,0.0,-0.90441,8e-05,9.09277]
[1778003796831,38.2,81251.97,0.0,-0.90465,8e-05,9.07542]
[1778003802477,38.19,81252.23,0.0,-0.90467,8e-05,9.07404]
[1778003807907,38.19,81253.52,0.0,-0.9046,8e-05,9.07929]
[1778003812547,38.18,81259.08,0.0,-0.90417,8e-05,9.11007]
[1778003814957,38.18,81259.27,0.0,-0.90414,8e-05,9.11165]
[1778003820014,38.19,81259.54,0.0,-0.90412,8e-05,9.11335]
[1778003825039,38.18,81259.48,0.0,-0.90415,8e-05,9.11163]
[1778003830074,38.18,81254.35,0.0,-0.90461,8e-05,9.07867]
[1778003835110,38.17,81255.96,0.0,-0.90451,8e-05,9.08573]
[1778003840145,38.16,81253.56,0.0,-0.90474,8e-05,9.06904]
[1778003841154,38.16,81245.67,0.0,-0.9054,8e-05,9.0219]
[1778003842758,38.16,81241.3,0.0,-0.90577,8e-05,8.99529]
[1778003848201,38.16,81232.5,0.0,-0.90651,8e-05,8.94224]
[1778003850215,38.16,81227.22,0.0,-0.90695,8e-05,8.91051]
[1778003852837,38.15,81221.68,0.0,-0.90747,8e-05,8.8717]
[1778003858273,38.15,81221.06,0.0,-0.90753,8e-05,8.86677]
[1778003863306,38.15,81220.44,0.0,-0.9076,8e-05,8.86186]
[1778003869349,38.14,81219.94,0.0,-0.90766,8e-05,8.85743]
[1778003872369,38.14,81213.99,0.0,-0.90816,8e-05,8.82185]
[1778003877404,38.14,81218.96,0.0,-0.90777,8e-05,8.84988]
[1778003882439,38.14,81218.11,0.0,-0.90785,8e-05,8.84371]
[1778003886467,38.13,81224.05,0.0,-0.90739,8e-05,8.87758]
[1778003890501,38.13,81228.31,0.0,-0.90706,8e-05,8.90139]
[1778003892509,38.13,81234.27,0.0,-0.90658,8e-05,8.9358]
[1778003893516,38.13,81233.39,0.0,-0.90666,8e-05,8.93024]
[1778003899559,38.12,81233.17,0.0,-0.90671,8e-05,8.92667]
[1778003904598,38.12,81232.49,0.0,-0.90679,8e-05,8.92036]
[1778003909629,38.11,81231.94,0.0,-0.90687,8e-05,8.9152]
[1778003914664,38.11,81231.62,0.0,-0.90697,8e-05,8.90603]
[1778003919699,38.1,81230.83,0.0,-0.90706,8e-05,8.89957]
[1778003925743,38.1,81230.61,0.0,-0.90711,8e-05,8.8961]
[1778003930778,38.1,81230.08,0.0,-0.90718,8e-05,8.89119]
[1778003936820,38.09,81229.45,0.0,-0.90726,8e-05,8.88535]
[1778003942861,38.09,81229.58,0.0,-0.90728,8e-05,8.88399]
[1778003948904,38.08,81229.38,0.0,-0.90732,8e-05,8.88071]
[1778003953938,38.08,81228.67,0.0,-0.9074,8e-05,8.87481]
[1778003958973,38.07,81227.56,0.0,-0.90752,8e-05,8.86665]
[1778003968035,38.07,81229.0,0.0,-0.90744,8e-05,8.87224]
[1778003971059,38.06,81219.99,0.0,-0.90823,8e-05,8.81297]
[1778003972066,38.06,81219.69,0.0,-0.90826,8e-05,8.81097]
[1778003977101,38.06,81219.18,0.0,-0.90832,8e-05,8.80686]
[1778003982136,38.06,81219.54,0.0,-0.90831,8e-05,8.80788]
[1778003987171,38.05,81220.45,0.0,-0.90825,8e-05,8.81213]
[1778003992207,38.05,81220.81,0.0,-0.90823,8e-05,8.81318]
[1778003993823,38.05,81225.83,0.0,-0.90783,8e-05,8.8422]
[1778003999255,38.05,81226.4,0.0,-0.9078,8e-05,8.84423]
[1778004002276,38.05,81233.69,0.0,-0.90722,8e-05,8.88631]
[1778004003893,38.04,81235.21,0.0,-0.90711,8e-05,8.89456]
[1778004006307,38.04,81240.75,0.0,-0.90667,8e-05,8.9265]
[1778004008321,38.04,81248.15,0.0,-0.90607,8e-05,8.96942]
[1778004009328,38.04,81249.14,0.0,-0.90599,8e-05,8.97482]
[1778004012349,38.04,81257.62,0.0,-0.90531,8e-05,9.02383]
[1778004017385,38.04,81262.52,0.0,-0.9049,8e-05,9.05288]
[1778004021412,38.04,81273.88,0.0,-0.90395,8e-05,9.12072]
[1778004022419,38.04,81279.18,0.0,-0.90351,8e-05,9.15231]
[1778004024053,38.04,81285.66,0.0,-0.90297,8e-05,9.19084]
[1778004029469,38.04,81288.35,0.0,-0.90275,8e-05,9.20641]
[1778004034503,38.03,81286.48,0.0,-0.90296,8e-05,9.18914]
[1778004040545,38.03,81286.42,0.0,-0.90298,8e-05,9.18818]
[1778004045580,38.03,81284.49,0.0,-0.90315,8e-05,9.17618]
[1778004050615,38.03,81287.08,0.0,-0.90293,8e-05,9.19132]
[1778004052629,38.03,81295.38,0.0,-0.90223,8e-05,9.24076]
[1778004054643,38.03,81296.77,0.0,-0.90212,8e-05,9.24875]
[1778004059678,38.03,81295.3,0.0,-0.90226,8e-05,9.23913]
[1778004063707,38.03,81302.29,0.0,-0.90167,9e-05,9.28047]
[1778004064713,38.03,81307.95,0.0,-0.90119,9e-05,9.31427]
[1778004065720,38.02,81309.46,0.0,-0.90106,9e-05,9.3231]
[1778004069748,38.02,81315.58,0.0,-0.90056,9e-05,9.35889]
[1778004073776,38.02,81310.26,0.0,-0.90103,9e-05,9.3259]
[1778004075790,38.02,81304.44,0.0,-0.90153,9e-05,9.29069]
[1778004080826,38.02,81307.76,0.0,-0.90125,9e-05,9.31039]
[1778004086867,38.02,81307.23,0.0,-0.9013,9e-05,9.30683]
[1778004090895,38.02,81301.52,0.0,-0.90179,9e-05,9.27238]
[1778004097945,38.02,81303.85,0.0,-0.90164,9e-05,9.2807]
[1778004100965,38.02,81298.38,0.0,-0.90211,8e-05,9.24788]
[1778004106001,38.02,81294.06,0.0,-0.90247,8e-05,9.22209]
[1778004111037,38.02,81290.05,0.0,-0.90281,8e-05,9.19838]
[1778004112045,38.02,81278.18,0.0,-0.9038,8e-05,9.12767]
[1778004115066,38.02,81270.65,0.0,-0.90443,8e-05,9.08307]
[1778004120102,38.02,81271.27,0.0,-0.90436,8e-05,9.08766]
[1778004122115,38.02,81277.61,0.0,-0.90383,8e-05,9.12592]
[1778004123122,38.02,81279.12,0.0,-0.9037,8e-05,9.13512]
[1778004128157,38.03,81276.13,0.0,-0.90393,8e-05,9.11834]
[1778004133193,38.03,81278.06,0.0,-0.90376,8e-05,9.13087]
[1778004138228,38.03,81277.55,0.0,-0.90379,8e-05,9.1288]
[1778004143271,38.03,81277.99,0.0,-0.90373,8e-05,9.13239]
[1778004149305,38.04,81278.63,0.0,-0.90367,8e-05,9.1373]
[1778004154968,38.04,81278.84,0.0,-0.90368,8e-05,9.13418]
[1778004160383,38.04,81278.88,0.0,-0.90367,8e-05,9.13533]
[1778004165418,38.04,81281.79,0.0,-0.90341,8e-05,9.15357]
[1778004167432,38.04,81287.65,0.0,-0.90291,8e-05,9.18882]
[1778004172467,38.04,81285.97,0.0,-0.90305,8e-05,9.17927]
[1778004176495,38.04,81280.43,0.0,-0.90351,8e-05,9.14662]
[1778004178509,38.05,81275.43,0.0,-0.90392,8e-05,9.11712]
[1778004183544,38.05,81270.96,0.0,-0.90428,8e-05,9.09149]
[1778004187572,38.05,81263.3,0.0,-0.90491,8e-05,9.04692]
[1778004188579,38.05,81261.58,0.0,-0.90504,8e-05,9.03702]
[1778004193623,38.05,81264.56,0.0,-0.90477,8e-05,9.05629]
[1778004195632,38.06,81272.1,0.0,-0.90414,8e-05,9.10168]
[1778004200666,38.06,81273.32,0.0,-0.90402,8e-05,9.11022]
[1778004205704,38.06,81270.2,0.0,-0.90426,8e-05,9.09295]
[1778004210737,38.07,81272.07,0.0,-0.90408,8e-05,9.1055]
[1778004215772,38.07,81276.93,0.0,-0.9037,8e-05,9.13036]
[1778004220809,38.07,81277.53,0.0,-0.90364,8e-05,9.13524]
[1778004225843,38.08,81278.71,0.0,-0.90352,8e-05,9.14356]
[1778004230878,38.08,81273.73,0.0,-0.90392,8e-05,9.11525]
[1778004235914,38.08,81274.81,0.0,-0.9038,8e-05,9.12319]
[1778004240948,38.09,81278.82,0.0,-0.90345,8e-05,9.14847]
[1778004245984,38.09,81277.23,0.0,-0.90356,8e-05,9.14067]
[1778004251019,38.09,81277.73,0.0,-0.90349,8e-05,9.14506]
[1778004253032,38.09,81284.44,0.0,-0.90292,8e-05,9.18556]
[1778004258067,38.1,81288.73,0.0,-0.90255,8e-05,9.21204]
[1778004263101,38.1,81285.39,0.0,-0.90282,8e-05,9.1929]
[1778004271157,38.1,81282.84,0.0,-0.90307,8e-05,9.17341]
[1778004276193,38.1,81283.79,0.0,-0.90298,8e-05,9.17985]
[1778004281228,38.1,81285.21,0.0,-0.90285,8e-05,9.18878]
[1778004286263,38.11,81282.59,0.0,-0.90306,8e-05,9.17357]
[1778004291300,38.11,81287.36,0.0,-0.90266,8e-05,9.20233]
[1778004296335,38.11,81285.27,0.0,-0.90283,8e-05,9.18992]
[1778004298349,38.11,81291.66,0.0,-0.90229,8e-05,9.22828]
[1778004303384,38.11,81291.74,0.0,-0.90229,8e-05,9.22854]
[1778004306026,38.11,81281.04,0.0,-0.90319,8e-05,9.16462]
[1778004306406,38.11,81281.04,0.0,-0.90319,8e-05,9.16467]
[1778004311440,38.11,81283.34,0.0,-0.90299,8e-05,9.17871]
[1778004316475,38.11,81287.15,0.0,-0.90267,8e-05,9.20171]
[1778004321510,38.11,81283.76,0.0,-0.90295,8e-05,9.18181]
[1778004326554,38.11,81280.09,0.0,-0.90325,8e-05,9.16033]
[1778004331589,38.11,81278.22,0.0,-0.90345,8e-05,9.14413]
[1778004336624,38.11,81276.61,0.0,-0.90358,8e-05,9.13503]
[1778004341659,38.11,81275.51,0.0,-0.90366,8e-05,9.12899]
[1778004347701,38.11,81274.73,0.0,-0.90372,8e-05,9.12494]
[1778004352736,38.12,81273.84,0.0,-0.90379,8e-05,9.12009]
[1778004356376,38.12,81266.93,0.0,-0.90436,8e-05,9.07948]
[1778004357771,38.12,81275.21,0.0,-0.90367,8e-05,9.12884]
[1778004358778,38.12,81276.2,0.0,-0.90358,8e-05,9.13481]
[1778004363819,38.12,81285.06,0.0,-0.90283,8e-05,9.18792]
[1778004364826,38.12,81287.04,0.0,-0.90267,8e-05,9.19971]
[1778004366848,38.12,81292.3,0.0,-0.90222,8e-05,9.23103]
[1778004368855,38.12,81300.35,0.0,-0.90153,9e-05,9.27962]
[1778004369862,38.12,81310.13,0.0,-0.90069,9e-05,9.33871]
[1778004370869,38.12,81309.04,0.0,-0.90078,9e-05,9.33231]
[1778004375904,38.12,81311.06,0.0,-0.90058,9e-05,9.34608]
[1778004376915,38.12,81316.33,0.0,-0.90013,9e-05,9.37809]
[1778004377920,38.13,81316.61,0.0,-0.9001,9e-05,9.38008]
[1778004382956,38.13,81317.55,0.0,-0.9,9e-05,9.38711]
[1778004386986,38.13,81323.82,0.0,-0.89944,9e-05,9.42581]
[1778004392018,38.13,81323.09,0.0,-0.89954,9e-05,9.41702]
[1778004397053,38.14,81322.08,0.0,-0.89961,9e-05,9.41213]
[1778004402088,38.14,81321.99,0.0,-0.8996,9e-05,9.4128]
[1778004407124,38.14,81322.74,0.0,-0.89951,9e-05,9.41876]
[1778004409137,38.14,81328.26,0.0,-0.89903,9e-05,9.45244]
[1778004414172,38.15,81330.61,0.0,-0.89881,9e-05,9.46745]
[1778004419208,38.15,81329.9,0.0,-0.89886,9e-05,9.46395]
[1778004421222,38.15,81338.87,0.0,-0.89808,9e-05,9.51835]
[1778004425250,38.15,81334.54,0.0,-0.89845,9e-05,9.49261]
[1778004430285,38.15,81334.99,0.0,-0.8984,9e-05,9.4961]
[1778004435320,38.15,81337.49,0.0,-0.89817,9e-05,9.51198]
[1778004439349,38.16,81326.68,0.0,-0.8991,9e-05,9.44748]
[1778004444392,38.16,81329.28,0.0,-0.89886,9e-05,9.46436]
[1778004448411,38.16,81335.31,0.0,-0.89832,9e-05,9.5016]
[1778004449418,38.16,81336.99,0.0,-0.89817,9e-05,9.5119]
[1778004452445,38.16,81345.11,0.0,-0.89751,9e-05,9.55588]
[1778004453448,38.16,81355.07,0.0,-0.89663,9e-05,9.6164]
[1778004454455,38.16,81360.39,0.0,-0.89616,9e-05,9.6488]
[1778004455462,38.16,81366.87,0.0,-0.89559,9e-05,9.68826]
[1778004456469,38.16,81368.61,0.0,-0.89543,9e-05,9.69887]
[1778004460529,38.16,81379.03,0.0,-0.89449,9e-05,9.76298]
[1778004461515,38.16,81390.75,0.0,-0.89344,9e-05,9.83459]
[1778004462522,38.16,81397.49,0.0,-0.89284,9e-05,9.87566]
[1778004463530,38.16,81390.07,0.0,-0.8935,9e-05,9.83034]
[1778004464537,38.16,81386.78,0.0,-0.8938,9e-05,9.8105]
[1778004469571,38.17,81385.35,0.0,-0.89391,9e-05,9.80277]
[1778004471585,38.17,81392.88,0.0,-0.89323,9e-05,9.84919]
[1778004477219,38.17,81392.59,0.0,-0.89324,9e-05,9.84834]
[1778004478637,38.17,81397.84,0.0,-0.89276,9e-05,9.88063]
[1778004483672,38.17,81391.8,0.0,-0.89329,9e-05,9.84448]
[1778004487289,38.17,81379.45,0.0,-0.8944,9e-05,9.76956]
[1778004487703,38.17,81379.45,0.0,-0.89439,9e-05,9.76978]
[1778004488708,38.17,81365.83,0.0,-0.89561,9e-05,9.68673]
[1778004489715,38.17,81359.55,0.0,-0.89616,9e-05,9.64861]
[1778004490722,38.17,81354.51,0.0,-0.8966,9e-05,9.61811]
[1778004492736,38.18,81353.74,0.0,-0.89667,9e-05,9.61371]
[1778004497771,38.18,81358.99,0.0,-0.89619,9e-05,9.64627]
[1778004498778,38.18,81360.24,0.0,-0.89608,9e-05,9.65396]
[1778004503814,38.18,81358.79,0.0,-0.8962,9e-05,9.6456]
[1778004508848,38.18,81358.51,0.0,-0.89622,9e-05,9.64442]
[1778004513884,38.18,81361.83,0.0,-0.89597,9e-05,9.65956]
[1778004518917,38.18,81365.05,0.0,-0.89568,9e-05,9.67966]
[1778004524960,38.18,81370.69,0.0,-0.89517,9e-05,9.71441]
[1778004529994,38.18,81374.14,0.0,-0.89486,9e-05,9.73556]
[1778004534024,38.18,81368.83,0.0,-0.89533,9e-05,9.70324]
[1778004539059,38.18,81367.85,0.0,-0.89542,9e-05,9.69746]
[1778004542081,38.18,81359.97,0.0,-0.89612,9e-05,9.64963]
[1778004543087,38.18,81357.8,0.0,-0.89631,9e-05,9.63654]
[1778004548124,38.19,81356.91,0.0,-0.89638,9e-05,9.63163]
[1778004553157,38.19,81350.19,0.0,-0.89696,9e-05,9.59144]
[1778004558192,38.19,81349.64,0.0,-0.897,9e-05,9.58886]
[1778004564235,38.19,81349.94,0.0,-0.89696,9e-05,9.59165]
[1778004569272,38.19,81353.59,0.0,-0.89662,9e-05,9.61455]
[1778004574307,38.19,81352.71,0.0,-0.89674,9e-05,9.60433]
[1778004575313,38.2,81348.99,0.0,-0.89706,9e-05,9.58216]
[1778004580348,38.2,81351.28,0.0,-0.89685,9e-05,9.59696]
[1778004585384,38.2,81348.49,0.0,-0.89708,9e-05,9.58099]
[1778004590422,38.2,81346.73,0.0,-0.89722,9e-05,9.57144]
[1778004595453,38.21,81347.69,0.0,-0.89712,9e-05,9.57832]
[1778004600489,38.21,81351.25,0.0,-0.89679,9e-05,9.60089]
[1778004605523,38.21,81353.42,0.0,-0.89659,9e-05,9.61487]
[1778004610558,38.21,81348.27,0.0,-0.89703,9e-05,9.58467]
[1778004615594,38.21,81348.98,0.0,-0.89695,9e-05,9.58998]
[1778004618620,38.22,81363.23,0.0,-0.89568,9e-05,9.67694]
[1778004619621,38.22,81366.28,0.0,-0.89541,9e-05,9.69555]
[1778004624657,38.22,81370.43,0.0,-0.89504,9e-05,9.72101]
[1778004626671,38.22,81379.9,0.0,-0.89419,9e-05,9.7787]
[1778004628705,38.22,81379.56,0.0,-0.89423,9e-05,9.77649]
[1778004633722,38.22,81378.61,0.0,-0.89437,9e-05,9.76477]
[1778004636742,38.22,81385.06,0.0,-0.89379,9e-05,9.80439]
[1778004637748,38.22,81386.91,0.0,-0.89362,9e-05,9.81605]
[1778004641777,38.22,81393.66,0.0,-0.89299,9e-05,9.85864]
[1778004646815,38.22,81394.92,0.0,-0.89285,9e-05,9.8678]
[1778004651847,38.23,81392.7,0.0,-0.89303,9e-05,9.85565]
[1778004656882,38.23,81404.15,0.0,-0.89197,9e-05,9.92716]
[1778004658484,38.23,81405.23,0.0,-0.89187,9e-05,9.93416]
[1778004663930,38.23,81410.74,0.0,-0.89136,9e-05,9.96881]
[1778004668966,38.24,81410.31,0.0,-0.89138,9e-05,9.96735]
[1778004674001,38.24,81412.18,0.0,-0.89119,9e-05,9.98003]
[1778004675056,38.24,81420.3,0.0,-0.89044,9e-05,10.03054]
[1778004677031,38.24,81444.41,0.0,-0.88819,9e-05,10.18024]
[1778004678632,38.25,81453.51,0.0,-0.88734,9e-05,10.23687]
[1778004679040,38.25,81453.51,0.0,-0.88734,9e-05,10.23711]
[1778004680048,38.25,81442.85,0.0,-0.88833,9e-05,10.17146]
[1778004681053,38.25,81444.7,0.0,-0.88815,9e-05,10.18324]
[1778004682060,38.25,81452.24,0.0,-0.88744,9e-05,10.23019]
[1778004683067,38.25,81454.87,0.0,-0.88719,9e-05,10.24673]
[1778004687095,38.26,81445.37,0.0,-0.88803,9e-05,10.19083]
[1778004688702,38.26,81441.16,0.0,-0.88842,9e-05,10.16539]
[1778004692131,38.26,81435.2,0.0,-0.88901,9e-05,10.12391]
[1778004697165,38.26,81432.7,0.0,-0.88921,9e-05,10.11027]
[1778004702200,38.27,81431.28,0.0,-0.88931,9e-05,10.10323]
[1778004703208,38.28,81418.97,0.0,-0.8904,9e-05,10.03071]
[1778004704215,38.29,81415.16,0.0,-0.89068,9e-05,10.01157]
[1778004708842,38.29,81417.26,0.0,-0.89045,9e-05,10.02679]
[1778004714289,38.3,81414.81,0.0,-0.89064,9e-05,10.01405]
[1778004715292,38.3,81410.57,0.0,-0.89102,9e-05,9.98856]
[1778004717305,38.3,81411.7,0.0,-0.89091,9e-05,9.99596]
[1778004721334,38.3,81418.09,0.0,-0.89031,9e-05,10.03608]
[1778004726369,38.31,81420.23,0.0,-0.8901,9e-05,10.0502]
[1778004728382,38.31,81429.19,0.0,-0.88927,9e-05,10.10602]
[1778004729389,38.31,81434.22,0.0,-0.8888,9e-05,10.13746]
[1778004731404,38.31,81439.88,0.0,-0.88826,9e-05,10.17317]
[1778004735434,38.31,81443.6,0.0,-0.88789,9e-05,10.19756]
[1778004740471,38.32,81447.58,0.0,-0.8875,9e-05,10.22377]
[1778004741478,38.32,81453.03,0.0,-0.88698,9e-05,10.25772]
[1778004742484,38.32,81447.35,0.0,-0.88751,9e-05,10.22284]
[1778004744498,38.32,81439.72,0.0,-0.88821,9e-05,10.17629]
[1778004747519,38.32,81452.85,0.0,-0.88697,9e-05,10.25826]
[1778004748526,38.32,81453.75,0.0,-0.88689,9e-05,10.264]
[1778004753565,38.33,81450.73,0.0,-0.88721,9e-05,10.24061]
[1778004756586,38.33,81442.82,0.0,-0.88794,9e-05,10.19232]
[1778004761618,38.33,81447.6,0.0,-0.88748,9e-05,10.22278]
[1778004766653,38.33,81444.76,0.0,-0.88773,9e-05,10.20599]
[1778004769677,38.33,81438.93,0.0,-0.88826,9e-05,10.1705]
[1778004774709,38.33,81439.66,0.0,-0.88818,9e-05,10.17592]
[1778004779746,38.34,81435.93,0.0,-0.88852,9e-05,10.15371]
[1778004784780,38.34,81434.98,0.0,-0.88859,9e-05,10.14884]
[1778004786794,38.34,81448.65,0.0,-0.88732,9e-05,10.2333]
[1778004787801,38.34,81455.63,0.0,-0.88666,9e-05,10.27684]
[1778004788808,38.36,81456.68,0.0,-0.88647,9e-05,10.28921]
[1778004793843,38.39,81457.39,0.0,-0.88616,9e-05,10.30927]
[1778004798878,38.45,81452.06,0.0,-0.88631,9e-05,10.29902]
[1778004803913,38.46,81449.66,0.0,-0.88649,9e-05,10.28691]
[1778004805927,38.46,81455.16,0.0,-0.88596,9e-05,10.32188]
[1778004807947,38.48,81459.0,0.0,-0.88546,9e-05,10.35455]
[1778004808950,38.48,81465.71,0.0,-0.88482,9e-05,10.39645]
[1778004809957,38.49,81468.96,0.0,-0.88451,9e-05,10.41693]
[1778004811972,38.49,81477.63,0.0,-0.88373,0.0001,10.46533]
[1778004812979,38.49,81480.55,0.0,-0.88346,0.0001,10.4834]
[1778004814994,38.49,81486.38,0.0,-0.8829,0.0001,10.51947]
[1778004817006,38.49,81488.39,0.0,-0.88271,0.0001,10.53206]
[1778004820033,38.49,81500.48,0.0,-0.88152,0.0001,10.60891]
[1778004821037,38.49,81508.61,0.0,-0.88074,0.0001,10.65953]
[1778004822041,38.49,81501.87,0.0,-0.88138,0.0001,10.61799]
[1778004823050,38.49,81499.8,0.0,-0.88156,0.0001,10.60624]
[1778004825063,38.5,81505.28,0.0,-0.88101,0.0001,10.64153]
[1778004829091,38.5,81516.1,0.0,-0.87995,0.0001,10.7101]
[1778004830098,38.5,81516.39,0.0,-0.87992,0.0001,10.71207]
[1778004834126,38.5,81522.79,0.0,-0.87929,0.0001,10.75217]
[1778004835133,38.51,81535.67,0.0,-0.87799,0.0001,10.83514]
[1778004836140,38.5,81538.99,0.0,-0.87769,0.0001,10.85449]
[1778004837154,38.5,81533.91,0.0,-0.87822,0.0001,10.82102]
[1778004839162,38.5,81548.68,0.0,-0.87673,0.0001,10.9153]
[1778004840168,38.51,81556.43,0.0,-0.87596,0.0001,10.96421]
[1778004841176,38.5,81553.14,0.0,-0.87629,0.0001,10.94315]
[1778004846211,38.53,81548.39,0.0,-0.8766,0.0001,10.92358]
[1778004847218,38.53,81535.95,0.0,-0.87782,0.0001,10.84593]
[1778004848225,38.53,81527.4,0.0,-0.87867,0.0001,10.79196]
[1778004849231,38.53,81507.86,0.0,-0.88057,0.0001,10.67012]
[1778004850241,38.53,81493.87,0.0,-0.88192,0.0001,10.58291]
[1778004851246,38.53,81486.52,0.0,-0.88262,0.0001,10.53721]
[1778004852867,38.53,81485.26,0.0,-0.88274,0.0001,10.52939]
[1778004858297,38.53,81486.81,0.0,-0.88259,0.0001,10.53904]
[1778004862936,38.53,81481.33,0.0,-0.88312,0.0001,10.50499]
[1778004868364,38.53,81485.42,0.0,-0.88273,0.0001,10.5303]
[1778004873400,38.53,81488.55,0.0,-0.88249,0.0001,10.54377]
[1778004875413,38.53,81495.08,0.0,-0.88187,0.0001,10.58402]
[1778004876420,38.53,81508.25,0.0,-0.8806,0.0001,10.66592]
[1778004877427,38.53,81512.13,0.0,-0.88023,0.0001,10.68985]
[1778004883076,38.53,81526.78,0.0,-0.8788,0.0001,10.78136]
[1778004885484,38.53,81520.98,0.0,-0.87936,0.0001,10.74533]
[1778004890520,38.53,81517.69,0.0,-0.87966,0.0001,10.72618]
[1778004895553,38.53,81518.19,0.0,-0.8796,0.0001,10.72968]
[1778004900588,38.53,81516.87,0.0,-0.87973,0.0001,10.72154]
[1778004902602,38.53,81523.7,0.0,-0.87906,0.0001,10.76446]
[1778004905624,38.53,81518.0,0.0,-0.8796,0.0001,10.72967]
[1778004910659,38.54,81523.86,0.0,-0.87901,0.0001,10.76765]
[1778004915697,38.54,81520.4,0.0,-0.87935,0.0001,10.74619]
[1778004916704,38.54,81504.79,0.0,-0.88086,0.0001,10.64893]
[1778004917711,38.54,81502.67,0.0,-0.88107,0.0001,10.63556]
[1778004920732,38.54,81496.72,0.0,-0.88165,0.0001,10.5981]
[1778004921739,38.54,81489.61,0.0,-0.88233,0.0001,10.55386]
[1778004922746,38.54,81483.07,0.0,-0.88296,0.0001,10.51327]
[1778004923755,38.54,81483.24,0.0,-0.88294,0.0001,10.51435]
[1778004928789,38.54,81485.72,0.0,-0.8827,0.0001,10.5299]
[1778004930805,38.54,81488.49,0.0,-0.88244,0.0001,10.54705]
[1778004935837,38.54,81487.47,0.0,-0.88259,0.0001,10.53499]
[1778004940872,38.54,81487.78,0.0,-0.88256,0.0001,10.53685]
[1778004945907,38.54,81490.23,0.0,-0.88232,0.0001,10.55197]
[1778004950943,38.54,81486.9,0.0,-0.88265,0.0001,10.53117]
[1778004952956,38.54,81494.88,0.0,-0.88188,0.0001,10.58066]
[1778004953966,38.54,81501.22,0.0,-0.88127,0.0001,10.62004]
[1778004954970,38.54,81505.13,0.0,-0.8809,0.0001,10.64427]
[1778004955979,38.54,81504.0,0.0,-0.88101,0.0001,10.63711]
[1778004961016,38.53,81496.85,0.0,-0.88171,0.0001,10.59197]
[1778004962021,38.53,81491.03,0.0,-0.88227,0.0001,10.55578]
[1778004963028,38.53,81489.89,0.0,-0.88238,0.0001,10.54871]
[1778004968064,38.53,81489.32,0.0,-0.88243,0.0001,10.54526]
[1778004973098,38.53,81490.13,0.0,-0.88235,0.0001,10.55038]
[1778004978133,38.53,81486.48,0.0,-0.8827,0.0001,10.52782]
[1778004983168,38.54,81488.14,0.0,-0.88253,0.0001,10.53836]
[1778004988204,38.54,81488.82,0.0,-0.88247,0.0001,10.54271]
[1778004990216,38.54,81477.26,0.0,-0.88357,0.0001,10.47114]
[1778004991225,38.54,81476.12,0.0,-0.88373,9e-05,10.45854]
[1778004995252,38.53,81477.65,0.0,-0.88359,0.0001,10.4672]
[1778004998274,38.53,81472.44,0.0,-0.88411,9e-05,10.43343]
[1778005001295,38.53,81475.34,0.0,-0.88386,9e-05,10.45009]
[1778005006329,38.53,81477.04,0.0,-0.88369,9e-05,10.46103]
[1778005009350,38.53,81470.76,0.0,-0.88428,9e-05,10.4224]
[1778005014384,38.53,81468.16,0.0,-0.88452,9e-05,10.4068]
[1778005019420,38.53,81470.2,0.0,-0.88432,9e-05,10.41989]
[1778005024455,38.53,81471.25,0.0,-0.88421,9e-05,10.42684]
[1778005028483,38.53,81463.06,0.0,-0.88498,9e-05,10.37659]
[1778005030497,38.53,81461.81,0.0,-0.8851,9e-05,10.36917]
[1778005035532,38.54,81458.63,0.0,-0.88538,9e-05,10.35032]
[1778005039560,38.54,81465.14,0.0,-0.88476,9e-05,10.39094]
[1778005040567,38.54,81467.85,0.0,-0.88451,9e-05,10.40748]
[1778005045603,38.53,81467.39,0.0,-0.88457,9e-05,10.40349]
[1778005050638,38.53,81467.07,0.0,-0.88462,9e-05,10.4004]
[1778005054275,38.53,81480.07,0.0,-0.88345,0.0001,10.47455]
[1778005055673,38.53,81483.55,0.0,-0.88312,0.0001,10.49611]
[1778005056681,38.53,81488.95,0.0,-0.8826,0.0001,10.52957]
[1778005059701,38.53,81492.12,0.0,-0.8823,0.0001,10.54901]
[1778005064737,38.53,81494.63,0.0,-0.88207,0.0001,10.56417]
[1778005067757,38.53,81500.87,0.0,-0.88147,0.0001,10.60263]
[1778005072792,38.52,81505.58,0.0,-0.88103,0.0001,10.63125]
[1778005077828,38.52,81503.65,0.0,-0.88123,0.0001,10.61854]
[1778005082861,38.52,81509.95,0.0,-0.88063,0.0001,10.65725]
[1778005087899,38.52,81511.24,0.0,-0.88051,0.0001,10.66463]
[1778005089911,38.52,81517.81,0.0,-0.87988,0.0001,10.7053]
[1778005090918,38.52,81507.13,0.0,-0.88092,0.0001,10.63859]
[1778005091925,38.52,81507.36,0.0,-0.8809,0.0001,10.63994]
[1778005096960,38.52,81509.3,0.0,-0.88071,0.0001,10.65166]
[1778005098974,38.52,81503.07,0.0,-0.88132,0.0001,10.61276]
[1778005099981,38.52,81503.49,0.0,-0.88128,0.0001,10.61536]
[1778005101996,38.52,81510.33,0.0,-0.88062,0.0001,10.65788]
[1778005107031,38.52,81511.88,0.0,-0.88047,0.0001,10.66727]
[1778005110051,38.52,81516.91,0.0,-0.87999,0.0001,10.69844]
[1778005115086,38.52,81513.01,0.0,-0.88042,0.0001,10.66805]
[1778005120124,38.51,81511.68,0.0,-0.88055,0.0001,10.6596]
[1778005126164,38.51,81511.0,0.0,-0.88062,0.0001,10.65531]
[1778005127172,38.51,81500.14,0.0,-0.88167,0.0001,10.58774]
[1778005128178,38.51,81491.31,0.0,-0.88252,0.0001,10.53291]
[1778005129186,38.51,81490.79,0.0,-0.88257,0.0001,10.52931]
[1778005134221,38.51,81480.4,0.0,-0.88358,0.0001,10.46393]
[1778005135228,38.51,81479.52,0.0,-0.88367,0.0001,10.45812]
[1778005137241,38.51,81470.23,0.0,-0.88456,9e-05,10.40025]
[1778005138248,38.51,81463.24,0.0,-0.88522,9e-05,10.35678]
[1778005139255,38.51,81458.13,0.0,-0.8857,9e-05,10.32504]
[1778005144290,38.51,81457.32,0.0,-0.8858,9e-05,10.31904]
[1778005146304,38.5,81451.39,0.0,-0.88636,9e-05,10.28209]
[1778005148319,38.5,81445.63,0.0,-0.8869,9e-05,10.24635]
[1778005152347,38.5,81439.09,0.0,-0.88751,9e-05,10.20578]
[1778005153354,38.5,81432.98,0.0,-0.88808,9e-05,10.16819]
[1778005154362,38.5,81431.36,0.0,-0.88823,9e-05,10.15824]
[1778005155369,38.5,81425.85,0.0,-0.88874,9e-05,10.12411]
[1778005156375,38.5,81422.72,0.0,-0.88904,9e-05,10.10464]
[1778005161410,38.5,81421.82,0.0,-0.88914,9e-05,10.09785]
[1778005166445,38.49,81421.5,0.0,-0.88919,9e-05,10.09459]
[1778005171480,38.49,81422.03,0.0,-0.88921,9e-05,10.09084]
[1778005175185,38.49,81415.7,0.0,-0.88981,9e-05,10.0513]
[1778005180545,38.49,81416.71,0.0,-0.88973,9e-05,10.05617]
[1778005185578,38.47,81419.88,0.0,-0.88955,9e-05,10.06886]
[1778005187592,38.46,81421.37,0.0,-0.8895,9e-05,10.0722]
[1778005192627,38.45,81422.19,0.0,-0.88946,9e-05,10.07457]
[1778005197661,38.44,81422.27,0.0,-0.8895,9e-05,10.07239]
[1778005200683,38.44,81427.56,0.0,-0.88902,9e-05,10.10383]
[1778005205718,38.44,81428.78,0.0,-0.88893,9e-05,10.10994]
[1778005211759,38.43,81429.47,0.0,-0.88893,9e-05,10.10999]
[1778005216798,38.42,81429.21,0.0,-0.88898,9e-05,10.10695]
[1778005221836,38.42,81429.25,0.0,-0.889,9e-05,10.10573]
[1778005222844,38.42,81420.34,0.0,-0.88982,9e-05,10.05078]
[1778005223850,38.42,81416.98,0.0,-0.89013,9e-05,10.02998]
[1778005228884,38.41,81418.33,0.0,-0.89002,9e-05,10.03734]
[1778005233919,38.41,81421.2,0.0,-0.88983,9e-05,10.04835]
[1778005238955,38.41,81423.84,0.0,-0.8896,9e-05,10.06353]
[1778005243990,38.41,81423.71,0.0,-0.88963,9e-05,10.06173]
[1778005249027,38.4,81421.54,0.0,-0.88984,9e-05,10.04752]
[1778005254063,38.4,81422.99,0.0,-0.88972,9e-05,10.05552]
[1778005259099,38.4,81423.12,0.0,-0.88972,9e-05,10.05543]
[1778005264138,38.4,81420.66,0.0,-0.88996,9e-05,10.03947]
[1778005269168,38.4,81430.58,0.0,-0.88906,9e-05,10.09957]
[1778005270181,38.4,81437.97,0.0,-0.88838,9e-05,10.14476]
[1778005271183,38.39,81439.25,0.0,-0.88827,9e-05,10.15234]
[1778005272191,38.39,81445.2,0.0,-0.88772,9e-05,10.18866]
[1778005273199,38.39,81445.73,0.0,-0.88768,9e-05,10.19156]
[1778005276217,38.39,81439.81,0.0,-0.88823,9e-05,10.15464]
[1778005277225,38.39,81437.51,0.0,-0.88845,9e-05,10.1405]
[1778005284273,38.39,81437.77,0.0,-0.88842,9e-05,10.1423]
[1778005291325,38.39,81439.86,0.0,-0.88828,9e-05,10.1495]
[1778005292329,38.39,81448.0,0.0,-0.88752,9e-05,10.19962]
[1778005294344,38.39,81450.89,0.0,-0.88725,9e-05,10.21723]
[1778005299378,38.39,81452.9,0.0,-0.88708,9e-05,10.229]
[1778005304413,38.39,81452.57,0.0,-0.88712,9e-05,10.22618]
[1778005309448,38.39,81451.4,0.0,-0.88724,9e-05,10.21818]
[1778005314485,38.38,81448.28,0.0,-0.88754,9e-05,10.19819]
[1778005319518,38.38,81447.59,0.0,-0.88762,9e-05,10.19326]
[1778005324552,38.38,81451.6,0.0,-0.88725,9e-05,10.2173]
[1778005329589,38.38,81454.51,0.0,-0.887,9e-05,10.23443]
[1778005335631,38.38,81456.45,0.0,-0.88683,9e-05,10.24542]
[1778005339658,38.38,81450.53,0.0,-0.88739,9e-05,10.20839]
[1778005344693,38.37,81445.76,0.0,-0.88784,9e-05,10.17846]
[1778005349728,38.37,81447.81,0.0,-0.88766,9e-05,10.19072]
[1778005352749,38.37,81437.67,0.0,-0.88866,9e-05,10.12241]
[1778005353756,38.37,81436.98,0.0,-0.88872,9e-05,10.11818]
[1778005358790,38.37,81440.19,0.0,-0.88842,9e-05,10.13797]
[1778005363826,38.37,81443.27,0.0,-0.88814,9e-05,10.15674]
[1778005369868,38.37,81440.98,0.0,-0.88835,9e-05,10.14243]
[1778005374905,38.37,81435.27,0.0,-0.88889,9e-05,10.10716]
[1778005379938,38.37,81431.03,0.0,-0.88928,9e-05,10.08116]
[1778005384973,38.37,81429.92,0.0,-0.88938,9e-05,10.07441]
[1778005390013,38.37,81418.16,0.0,-0.89046,9e-05,10.0023]
[1778005391014,38.37,81415.22,0.0,-0.89072,9e-05,9.9844]
[1778005395045,38.37,81407.94,0.0,-0.89139,9e-05,9.93992]
[1778005396053,38.37,81408.25,0.0,-0.89136,9e-05,9.94169]
[1778005397059,38.37,81396.94,0.0,-0.89243,9e-05,9.86997]
[1778005398066,38.36,81394.77,0.0,-0.89263,9e-05,9.8564]
[1778005403100,38.36,81394.62,0.0,-0.89267,9e-05,9.85388]
[1778005408136,38.34,81390.82,0.0,-0.89316,9e-05,9.8207]
[1778005413171,38.31,81398.38,0.0,-0.89267,9e-05,9.85165]
[1778005414179,38.31,81405.65,0.0,-0.89202,9e-05,9.89573]
[1778005415185,38.31,81405.52,0.0,-0.89204,9e-05,9.89455]
[1778005420220,38.31,81409.34,0.0,-0.89172,9e-05,9.91599]
[1778005425256,38.3,81414.5,0.0,-0.89128,9e-05,9.94556]
[1778005430292,38.3,81415.16,0.0,-0.89125,9e-05,9.94759]
[1778005436332,38.29,81416.88,0.0,-0.89112,9e-05,9.95676]
[1778005440360,38.29,81395.87,0.0,-0.89305,9e-05,9.82675]
[1778005441367,38.29,81388.1,0.0,-0.89375,9e-05,9.77919]
[1778005442374,38.29,81390.04,0.0,-0.89358,9e-05,9.79089]
[1778005446402,38.28,81398.75,0.0,-0.89281,9e-05,9.84279]
[1778005447409,38.28,81400.29,0.0,-0.8927,9e-05,9.85022]
[1778005451438,38.27,81407.5,0.0,-0.89209,9e-05,9.89158]
[1778005454459,38.26,81413.67,0.0,-0.89158,9e-05,9.92598]
[1778005459494,38.26,81414.54,0.0,-0.89152,9e-05,9.92982]
[1778005464529,38.26,81414.4,0.0,-0.89155,9e-05,9.92755]
[1778005467551,38.26,81407.12,0.0,-0.89223,9e-05,9.88217]
[1778005472584,38.25,81404.3,0.0,-0.89255,9e-05,9.8582]
[1778005477620,38.25,81404.51,0.0,-0.89255,9e-05,9.85856]
[1778005482655,38.25,81402.2,0.0,-0.89277,9e-05,9.84351]
[1778005484669,38.24,81396.25,0.0,-0.89338,9e-05,9.80239]
[1778005490711,38.21,81398.0,0.0,-0.89337,9e-05,9.80344]
[1778005495746,38.17,81399.87,0.0,-0.89349,9e-05,9.79576]
[1778005500781,38.13,81399.91,0.0,-0.89373,9e-05,9.77983]
[1778005504811,38.1,81405.55,0.0,-0.8934,9e-05,9.80258]
[1778005506824,38.08,81405.71,0.0,-0.89348,9e-05,9.79704]
[1778005511859,38.04,81401.78,0.0,-0.89406,9e-05,9.75781]
[1778005517586,38.02,81405.38,0.0,-0.89387,9e-05,9.77116]
[1778005522936,38.02,81405.22,0.0,-0.89388,9e-05,9.7702]
[1778005527971,38.02,81406.38,0.0,-0.89379,9e-05,9.77667]
[1778005534013,38.02,81407.9,0.0,-0.89373,9e-05,9.7784]
[1778005539049,38.01,81415.13,0.0,-0.8931,9e-05,9.82114]
[1778005542070,38.01,81407.34,0.0,-0.89381,9e-05,9.77315]
[1778005543077,38.01,81406.06,0.0,-0.89392,9e-05,9.76532]
[1778005548112,38.01,81406.23,0.0,-0.89391,9e-05,9.7665]
[1778005553147,38.01,81406.91,0.0,-0.89386,9e-05,9.76985]
[1778005558183,38.01,81407.91,0.0,-0.89379,9e-05,9.77447]
[1778005562210,38.0,81402.4,0.0,-0.89431,9e-05,9.73952]
[1778005565233,38.0,81396.5,0.0,-0.89485,9e-05,9.7027]
[1778005566238,38.0,81390.71,0.0,-0.89537,9e-05,9.66709]
[1778005567249,38.0,81388.84,0.0,-0.89554,9e-05,9.65552]
[1778005572280,38.0,81393.63,0.0,-0.89512,9e-05,9.68409]
[1778005577315,38.0,81396.42,0.0,-0.89488,9e-05,9.70031]
[1778005582350,37.99,81398.32,0.0,-0.89473,9e-05,9.711]
[1778005584367,37.99,81403.65,0.0,-0.89425,9e-05,9.74323]
[1778005585374,37.99,81417.77,0.0,-0.89298,9e-05,9.82969]
[1778005586380,37.99,81424.43,0.0,-0.89237,9e-05,9.87031]
[1778005587392,37.99,81425.13,0.0,-0.89231,9e-05,9.87453]
[1778005592426,37.99,81422.93,0.0,-0.89257,9e-05,9.85482]
[1778005597462,37.99,81423.52,0.0,-0.89253,9e-05,9.8579]
[1778005599475,37.99,81418.48,0.0,-0.89299,9e-05,9.8267]
[1778005604510,37.99,81417.15,0.0,-0.89312,9e-05,9.81817]
[1778005609545,37.98,81418.79,0.0,-0.89299,9e-05,9.82648]
[1778005614581,37.98,81417.43,0.0,-0.89315,9e-05,9.81606]
[1778005619615,37.97,81415.73,0.0,-0.89333,9e-05,9.80358]
[1778005624651,37.97,81411.43,0.0,-0.89376,9e-05,9.77477]
[1778005625657,37.97,81411.44,0.0,-0.89376,9e-05,9.77448]
[1778005630692,37.96,81414.96,0.0,-0.89347,9e-05,9.79431]
[1778005635727,37.96,81414.02,0.0,-0.89359,9e-05,9.78663]
[1778005640764,37.95,81413.18,0.0,-0.89369,9e-05,9.77958]
[1778005645797,37.95,81415.28,0.0,-0.89353,9e-05,9.79064]
[1778005650832,37.94,81410.1,0.0,-0.89403,9e-05,9.75691]
[1778005652846,37.94,81406.99,0.0,-0.89437,9e-05,9.73157]
[1778005657882,37.94,81405.5,0.0,-0.89452,9e-05,9.72101]
[1778005663924,37.93,81405.87,0.0,-0.89452,9e-05,9.72162]
[1778005669966,37.93,81406.75,0.0,-0.89446,9e-05,9.72539]
[1778005676008,37.93,81407.35,0.0,-0.89443,9e-05,9.72744]
[1778005681043,37.92,81404.74,0.0,-0.89469,9e-05,9.71003]
[1778005684064,37.92,81399.65,0.0,-0.89516,9e-05,9.67807]
[1778005685071,37.92,81397.99,0.0,-0.89531,9e-05,9.66771]
[1778005690151,37.92,81399.16,0.0,-0.89523,9e-05,9.67332]
[1778005691124,37.92,81392.96,0.0,-0.89579,9e-05,9.63469]
[1778005692131,37.92,81384.3,0.0,-0.89657,9e-05,9.58176]
[1778005693139,37.91,81383.96,0.0,-0.8966,9e-05,9.57926]
[1778005698867,37.91,81390.65,0.0,-0.89603,9e-05,9.61867]
[1778005705222,37.91,81392.68,0.0,-0.89586,9e-05,9.63022]
[1778005710257,37.9,81396.63,0.0,-0.89554,9e-05,9.65208]
[1778005715291,37.9,81404.56,0.0,-0.89491,9e-05,9.69274]
[1778005716300,37.9,81405.62,0.0,-0.89482,9e-05,9.69909]
[1778005719014,37.9,81414.97,0.0,-0.89399,9e-05,9.75569]
[1778005720327,37.89,81417.14,0.0,-0.8938,9e-05,9.76842]
[1778005725364,37.89,81415.86,0.0,-0.89396,9e-05,9.75777]
[1778005729390,37.88,81426.56,0.0,-0.89302,9e-05,9.82145]
[1778005730398,37.88,81431.06,0.0,-0.89261,9e-05,9.8492]
[1778005732414,37.88,81433.53,0.0,-0.89238,9e-05,9.86433]
[1778005737449,37.88,81436.57,0.0,-0.89211,9e-05,9.88264]
[1778005742483,37.88,81435.05,0.0,-0.89226,9e-05,9.8727]
[1778005747519,37.88,81433.04,0.0,-0.89245,9e-05,9.85973]
[1778005752554,37.88,81429.5,0.0,-0.89278,9e-05,9.83736]
[1778005754569,37.88,81436.27,0.0,-0.89216,9e-05,9.87903]
[1778005755575,37.88,81437.12,0.0,-0.89209,9e-05,9.88415]
[1778005760611,37.87,81435.09,0.0,-0.89228,9e-05,9.87093]
[1778005765644,37.87,81434.85,0.0,-0.89232,9e-05,9.86881]
[1778005770680,37.87,81433.26,0.0,-0.89247,9e-05,9.85837]
[1778005775717,37.87,81430.52,0.0,-0.89278,9e-05,9.8353]
[1778005780750,37.87,81433.37,0.0,-0.89253,9e-05,9.85245]
[1778005785786,37.87,81433.22,0.0,-0.89255,9e-05,9.85098]
[1778005790819,37.87,81429.55,0.0,-0.89289,9e-05,9.82779]
[1778005795855,37.86,81429.54,0.0,-0.8929,9e-05,9.82734]
[1778005800892,37.86,81424.71,0.0,-0.89335,9e-05,9.79683]
[1778005801899,37.86,81416.5,0.0,-0.8941,9e-05,9.74589]
[1778005802905,37.86,81417.02,0.0,-0.89406,9e-05,9.74861]
[1778005807941,37.86,81410.24,0.0,-0.89471,9e-05,9.70473]
[1778005808949,37.85,81404.84,0.0,-0.8952,9e-05,9.67134]
[1778005809955,37.85,81402.51,0.0,-0.89541,9e-05,9.65686]
[1778005814989,37.85,81403.27,0.0,-0.89536,9e-05,9.66072]
[1778005820026,37.85,81394.91,0.0,-0.89613,9e-05,9.60835]
[1778005821033,37.85,81389.42,0.0,-0.89662,9e-05,9.57431]
[1778005822039,37.85,81396.64,0.0,-0.89598,9e-05,9.61812]
[1778005823047,37.85,81399.76,0.0,-0.89571,9e-05,9.63698]
[1778005828081,37.84,81396.38,0.0,-0.89603,9e-05,9.61497]
[1778005833116,37.84,81397.1,0.0,-0.89603,9e-05,9.6126]
[1778005838151,37.84,81397.86,0.0,-0.89599,9e-05,9.61574]
[1778005840165,37.84,81403.74,0.0,-0.89547,9e-05,9.65111]
[1778005846207,37.83,81403.51,0.0,-0.89552,9e-05,9.64803]
[1778005851243,37.83,81403.85,0.0,-0.89551,9e-05,9.64867]
[1778005856281,37.82,81403.1,0.0,-0.89561,9e-05,9.64201]
[1778005861317,37.82,81401.23,0.0,-0.8958,9e-05,9.62891]
[1778005866348,37.82,81405.73,0.0,-0.89541,9e-05,9.65532]
[1778005868361,37.81,81406.88,0.0,-0.89532,9e-05,9.66181]
[1778005873397,37.81,81404.64,0.0,-0.89554,9e-05,9.64662]
[1778005878431,37.81,81404.2,0.0,-0.89561,9e-05,9.64216]
[1778005880146,37.8,81398.65,0.0,-0.89612,9e-05,9.60722]
[1778005886488,37.8,81401.19,0.0,-0.89593,9e-05,9.62029]
[1778005891522,37.79,81403.86,0.0,-0.89577,9e-05,9.629]
[1778005897564,37.79,81404.13,0.0,-0.89577,9e-05,9.62918]
[1778005901592,37.79,81410.84,0.0,-0.89518,9e-05,9.6694]
[1778005906627,37.78,81412.9,0.0,-0.89501,9e-05,9.68055]
[1778005911662,37.78,81411.58,0.0,-0.89516,9e-05,9.67087]
[1778005916698,37.78,81411.53,0.0,-0.89518,9e-05,9.66904]
[1778005922740,37.77,81410.74,0.0,-0.89528,9e-05,9.66238]
[1778005926767,37.77,81417.53,0.0,-0.89469,9e-05,9.70282]
[1778005927776,37.77,81420.02,0.0,-0.89447,9e-05,9.71762]
[1778005932810,37.76,81418.44,0.0,-0.89464,9e-05,9.70598]
[1778005934824,37.76,81427.39,0.0,-0.89384,9e-05,9.76042]
[1778005935831,37.76,81434.59,0.0,-0.89319,9e-05,9.80447]
[1778005936837,37.76,81435.35,0.0,-0.89313,9e-05,9.80866]
[1778005941872,37.76,81434.1,0.0,-0.89325,9e-05,9.80014]
[1778005946907,37.75,81429.65,0.0,-0.89367,9e-05,9.77178]
[1778005948921,37.75,81423.93,0.0,-0.89421,9e-05,9.73555]
[1778005953956,37.75,81425.03,0.0,-0.89418,9e-05,9.73532]
[1778005958991,37.74,81424.48,0.0,-0.89426,9e-05,9.72985]
[1778005964026,37.74,81422.55,0.0,-0.89446,9e-05,9.7163]
[1778005970075,37.74,81423.68,0.0,-0.89438,9e-05,9.72187]
[1778005974104,37.73,81416.97,0.0,-0.89501,9e-05,9.67938]
[1778005976117,37.73,81407.92,0.0,-0.89585,9e-05,9.62227]
[1778005977124,37.73,81409.33,0.0,-0.89572,9e-05,9.63053]
[1778005978131,37.73,81418.51,0.0,-0.8949,9e-05,9.68699]
[1778005979138,37.73,81421.48,0.0,-0.89463,9e-05,9.70516]
[1778005984173,37.73,81419.17,0.0,-0.89485,9e-05,9.69013]
[1778005989210,37.72,81420.74,0.0,-0.89473,9e-05,9.69847]
[1778005994246,37.72,81419.15,0.0,-0.8949,9e-05,9.68682]
[1778005999280,37.72,81418.28,0.0,-0.895,9e-05,9.68007]
[1778006005322,37.71,81413.96,0.0,-0.89541,9e-05,9.65189]
[1778006010357,37.71,81413.85,0.0,-0.89544,9e-05,9.64984]
[1778006014386,37.71,81407.21,0.0,-0.89611,9e-05,9.60251]
[1778006021140,37.7,81407.52,0.0,-0.8961,9e-05,9.60324]
[1778006027475,37.7,81408.05,0.0,-0.89606,9e-05,9.60552]
[1778006028483,37.7,81400.78,0.0,-0.89672,9e-05,9.5607]
[1778006029489,37.7,81400.41,0.0,-0.89676,9e-05,9.55815]
[1778006035532,37.7,81402.26,0.0,-0.89659,9e-05,9.56977]
[1778006039561,37.7,81396.54,0.0,-0.8971,9e-05,9.53484]
[1778006041280,37.7,81401.31,0.0,-0.89667,9e-05,9.564]
[1778006042581,37.7,81405.28,0.0,-0.89631,9e-05,9.58844]
[1778006047617,37.7,81411.82,0.0,-0.89573,9e-05,9.6282]
[1778006049630,37.7,81414.49,0.0,-0.89549,9e-05,9.64445]
[1778006052652,37.7,81420.21,0.0,-0.89498,9e-05,9.67916]
[1778006055675,37.7,81422.99,0.0,-0.89474,9e-05,9.69558]
[1778006056679,37.7,81414.02,0.0,-0.89556,9e-05,9.64003]
[1778006057687,37.7,81411.74,0.0,-0.89577,9e-05,9.62582]
[1778006062722,37.69,81412.07,0.0,-0.89575,9e-05,9.627]
[1778006067758,37.69,81412.08,0.0,-0.89576,9e-05,9.62618]
[1778006072794,37.69,81411.86,0.0,-0.89585,9e-05,9.61832]
[1778006077829,37.69,81412.01,0.0,-0.89585,9e-05,9.61833]
[1778006082864,37.68,81411.95,0.0,-0.89587,9e-05,9.61703]
[1778006087902,37.68,81408.07,0.0,-0.89623,9e-05,9.59232]
[1778006089916,37.68,81425.5,0.0,-0.89466,9e-05,9.6994]
[1778006090926,37.68,81432.91,0.0,-0.89399,9e-05,9.74488]
[1778006091931,37.68,81432.58,0.0,-0.89402,9e-05,9.7428]
[1778006093944,37.68,81438.85,0.0,-0.89345,9e-05,9.78152]
[1778006095958,37.68,81439.86,0.0,-0.89336,9e-05,9.78757]
[1778006099989,37.68,81444.96,0.0,-0.89289,9e-05,9.81872]
[1778006103010,37.68,81455.96,0.0,-0.89188,9e-05,9.88681]
[1778006104018,37.68,81457.43,0.0,-0.89175,9e-05,9.8958]
[1778006109051,37.68,81459.47,0.0,-0.89157,9e-05,9.90772]
[1778006114086,37.67,81459.84,0.0,-0.89155,9e-05,9.90933]
[1778006119122,37.67,81463.69,0.0,-0.8912,9e-05,9.93256]
[1778006125163,37.67,81464.69,0.0,-0.89112,9e-05,9.93802]
[1778006130199,37.67,81463.95,0.0,-0.8912,9e-05,9.93287]
[1778006135234,37.67,81469.09,0.0,-0.89078,9e-05,9.95884]
[1778006136242,37.67,81476.89,0.0,-0.89005,9e-05,10.00728]
[1778006137249,37.67,81480.69,0.0,-0.8897,9e-05,10.03083]
[1778006142286,37.67,81480.76,0.0,-0.88969,9e-05,10.03144]
[1778006146311,37.67,81486.06,0.0,-0.88918,9e-05,10.06489]
[1778006151352,37.67,81487.18,0.0,-0.88907,9e-05,10.07215]
[1778006156381,37.67,81483.09,0.0,-0.88946,9e-05,10.04685]
[1778006161417,37.67,81479.79,0.0,-0.88976,9e-05,10.02666]
[1778006166451,37.67,81476.87,0.0,-0.89002,9e-05,10.00905]
[1778006171486,37.67,81477.09,0.0,-0.88999,9e-05,10.01107]
[1778006172493,37.67,81469.75,0.0,-0.89068,9e-05,9.96541]
[1778006173500,37.68,81467.88,0.0,-0.89085,9e-05,9.95395]
[1778006178535,37.68,81466.31,0.0,-0.89098,9e-05,9.94528]
[1778006183571,37.68,81464.73,0.0,-0.89111,9e-05,9.93658]
[1778006188606,37.68,81464.01,0.0,-0.89116,9e-05,9.93319]
[1778006193641,37.69,81463.71,0.0,-0.8912,9e-05,9.92786]
[1778006198677,37.7,81463.6,0.0,-0.89117,9e-05,9.92994]
[1778006203712,37.7,81462.73,0.0,-0.89121,9e-05,9.92731]
[1778006208747,37.71,81462.22,0.0,-0.89122,9e-05,9.92687]
[1778006213781,37.71,81465.59,0.0,-0.89089,9e-05,9.9488]
[1778006215797,37.71,81467.19,0.0,-0.89074,9e-05,9.95906]
[1778006220832,37.72,81463.57,0.0,-0.89105,9e-05,9.93829]
[1778006225866,37.72,81460.96,0.0,-0.89126,9e-05,9.92391]
[1778006230902,37.72,81457.55,0.0,-0.89156,9e-05,9.90357]
[1778006235936,37.73,81456.44,0.0,-0.89165,9e-05,9.89766]
[1778006240971,37.73,81454.05,0.0,-0.89186,9e-05,9.88391]
[1778006246007,37.73,81452.51,0.0,-0.89198,9e-05,9.87543]
[1778006251072,37.73,81453.05,0.0,-0.89197,9e-05,9.87417]
[1778006256108,37.74,81453.26,0.0,-0.89193,9e-05,9.87653]
[1778006259130,37.74,81442.95,0.0,-0.89287,9e-05,9.81327]
[1778006260135,37.74,81444.92,0.0,-0.89269,9e-05,9.82544]
[1778006265170,37.74,81442.23,0.0,-0.89295,9e-05,9.80845]
[1778006269197,37.74,81447.08,0.0,-0.89251,9e-05,9.8381]
[1778006274235,37.73,81443.83,0.0,-0.89281,9e-05,9.81739]
[1778006279270,37.73,81444.5,0.0,-0.89275,9e-05,9.82166]
[1778006284305,37.74,81441.67,0.0,-0.89299,9e-05,9.80546]
[1778006289339,37.74,81441.87,0.0,-0.89295,9e-05,9.80784]
[1778006294375,37.74,81441.06,0.0,-0.89301,9e-05,9.80398]
[1778006299410,37.75,81440.07,0.0,-0.89308,9e-05,9.79899]
[1778006304445,37.75,81435.77,0.0,-0.89347,9e-05,9.77267]
[1778006310487,37.75,81438.07,0.0,-0.89327,9e-05,9.78651]
[1778006315522,37.74,81436.71,0.0,-0.89345,9e-05,9.77217]
[1778006320557,37.74,81435.63,0.0,-0.89355,9e-05,9.76528]
[1778006325592,37.74,81432.05,0.0,-0.89388,9e-05,9.74296]
[1778006330628,37.74,81430.52,0.0,-0.89403,9e-05,9.73329]
[1778006335662,37.74,81427.99,0.0,-0.89426,9e-05,9.71744]
[1778006340697,37.74,81427.61,0.0,-0.8943,9e-05,9.71486]
[1778006343718,37.74,81416.67,0.0,-0.89529,9e-05,9.64729]
[1778006344725,37.74,81414.69,0.0,-0.89547,9e-05,9.63514]
[1778006349761,37.74,81413.91,0.0,-0.89554,9e-05,9.63069]
[1778006350767,37.74,81402.72,0.0,-0.89654,9e-05,9.56204]
[1778006351775,37.74,81400.08,0.0,-0.89678,9e-05,9.54602]
[1778006355802,37.75,81395.9,0.0,-0.89714,9e-05,9.52127]
[1778006361844,37.74,81397.28,0.0,-0.89702,9e-05,9.52929]
[1778006367885,37.75,81396.17,0.0,-0.89712,9e-05,9.52286]
[1778006373623,37.74,81397.71,0.0,-0.89703,9e-05,9.52644]
[1778006378963,37.74,81399.33,0.0,-0.89689,9e-05,9.53616]
[1778006383999,37.74,81401.02,0.0,-0.89674,9e-05,9.54628]
[1778006389044,37.74,81401.24,0.0,-0.89673,9e-05,9.54737]
[1778006390052,37.74,81395.91,0.0,-0.8972,9e-05,9.51467]
[1778006395086,37.74,81398.94,0.0,-0.89694,9e-05,9.53314]
[1778006402135,37.74,81398.51,0.0,-0.89698,9e-05,9.53038]
[1778006407170,37.74,81388.42,0.0,-0.89788,9e-05,9.46856]
[1778006408178,37.74,81387.94,0.0,-0.89792,9e-05,9.4657]
[1778006412205,37.74,81398.06,0.0,-0.89701,9e-05,9.52786]
[1778006414219,37.74,81400.17,0.0,-0.89682,9e-05,9.54079]
[1778006421268,37.74,81400.12,0.0,-0.89683,9e-05,9.54052]
[1778006426303,37.74,81398.47,0.0,-0.89697,9e-05,9.53049]
[1778006430331,37.74,81405.56,0.0,-0.89634,9e-05,9.57405]
[1778006435367,37.74,81411.13,0.0,-0.89589,9e-05,9.60255]
[1778006436374,37.74,81418.95,0.0,-0.89518,9e-05,9.65112]
[1778006438418,37.74,81430.42,0.0,-0.89413,9e-05,9.72207]
[1778006443423,37.74,81432.68,0.0,-0.89394,9e-05,9.73518]
[1778006448458,37.74,81430.56,0.0,-0.89413,9e-05,9.72202]
[1778006453493,37.74,81430.05,0.0,-0.89417,9e-05,9.71924]
[1778006459535,37.74,81429.69,0.0,-0.8942,9e-05,9.71733]
[1778006464572,37.75,81430.4,0.0,-0.89413,9e-05,9.72205]
[1778006470615,37.75,81431.68,0.0,-0.89401,9e-05,9.73015]
[1778006471622,37.75,81422.75,0.0,-0.89483,9e-05,9.67478]
[1778006472629,37.74,81413.74,0.0,-0.89565,9e-05,9.61873]
[1778006473636,37.74,81409.35,0.0,-0.89606,9e-05,9.59124]
[1778006478670,37.74,81411.32,0.0,-0.89592,9e-05,9.60046]
[1778006483705,37.73,81412.4,0.0,-0.89586,9e-05,9.60472]
[1778006489747,37.72,81413.5,0.0,-0.8958,9e-05,9.6091]
[1778006494782,37.72,81415.93,0.0,-0.89566,9e-05,9.61609]
[1778006499817,37.71,81419.16,0.0,-0.89541,9e-05,9.63305]
[1778006504852,37.71,81420.21,0.0,-0.89535,9e-05,9.63748]
[1778006509887,37.7,81420.3,0.0,-0.89538,9e-05,9.63551]
[1778006514923,37.69,81421.62,0.0,-0.8953,9e-05,9.64097]
[1778006519958,37.69,81420.93,0.0,-0.89541,9e-05,9.63362]
[1778006524993,37.68,81419.68,0.0,-0.89555,9e-05,9.6239]
[1778006529023,37.67,81428.24,0.0,-0.89482,9e-05,9.67405]
[1778006534761,37.67,81427.73,0.0,-0.89491,9e-05,9.668]
[1778006540100,37.66,81425.92,0.0,-0.89512,9e-05,9.65339]
[1778006545135,37.65,81422.29,0.0,-0.89549,9e-05,9.62825]
[1778006550170,37.65,81423.78,0.0,-0.89539,9e-05,9.63533]
[1778006555208,37.64,81423.49,0.0,-0.89551,9e-05,9.62523]
[1778006560241,37.63,81420.19,0.0,-0.89584,9e-05,9.60234]
[1778006562255,37.63,81427.58,0.0,-0.89519,9e-05,9.64688]
[1778006564971,37.63,81430.73,0.0,-0.89492,9e-05,9.66493]
[1778006571319,37.62,81431.87,0.0,-0.89485,9e-05,9.67015]
[1778006576354,37.62,81430.91,0.0,-0.89495,9e-05,9.66318]
[1778006581388,37.62,81432.4,0.0,-0.89483,9e-05,9.67112]
[1778006586424,37.62,81431.5,0.0,-0.89494,9e-05,9.66422]
[1778006591459,37.61,81436.55,0.0,-0.89451,9e-05,9.69347]
[1778006595487,37.6,81441.72,0.0,-0.89408,9e-05,9.72237]
[1778006600523,37.6,81442.97,0.0,-0.894,9e-05,9.72766]
[1778006605558,37.59,81441.26,0.0,-0.89418,9e-05,9.71597]
[1778006610592,37.59,81444.56,0.0,-0.89391,9e-05,9.73422]
[1778006615627,37.58,81445.09,0.0,-0.89396,9e-05,9.72843]
[1778006620662,37.58,81461.19,0.0,-0.89251,9e-05,9.82636]
[1778006621669,37.58,81465.67,0.0,-0.89209,9e-05,9.85428]
[1778006626704,37.58,81468.42,0.0,-0.89184,9e-05,9.87137]
[1778006630734,37.58,81480.95,0.0,-0.89067,9e-05,9.94953]
[1778006631740,37.57,81483.79,0.0,-0.8904,9e-05,9.96719]
[1778006636774,37.57,81483.99,0.0,-0.8904,9e-05,9.96771]
[1778006641815,37.57,81485.29,0.0,-0.89029,9e-05,9.97482]
[1778006644831,37.57,81479.74,0.0,-0.89082,9e-05,9.93977]
[1778006649865,37.57,81476.65,0.0,-0.89112,9e-05,9.91961]
[1778006654900,37.57,81475.66,0.0,-0.89122,9e-05,9.91283]
[1778006657922,37.57,81465.7,0.0,-0.89215,9e-05,9.85025]
[1778006658929,37.56,81463.5,0.0,-0.89236,9e-05,9.83647]
[1778006663963,37.56,81465.93,0.0,-0.89214,9e-05,9.8514]
[1778006668999,37.56,81467.71,0.0,-0.89198,9e-05,9.86227]
[1778006674033,37.56,81468.73,0.0,-0.89193,9e-05,9.86287]
[1778006679067,37.56,81470.42,0.0,-0.89178,9e-05,9.87341]
[1778006684103,37.56,81471.48,0.0,-0.89168,9e-05,9.88006]
[1778006689137,37.56,81473.91,0.0,-0.89145,9e-05,9.89526]
[1778006695180,37.56,81474.95,0.0,-0.89135,9e-05,9.9018]
[1778006700216,37.56,81475.49,0.0,-0.8913,9e-05,9.90523]
[1778006705962,37.56,81473.03,0.0,-0.89153,9e-05,9.88998]
[1778006711291,37.56,81472.19,0.0,-0.89161,9e-05,9.88478]
[1778006716332,37.56,81470.17,0.0,-0.89179,9e-05,9.87224]
[1778006721362,37.56,81455.57,0.0,-0.89315,9e-05,9.78118]
[1778006722369,37.56,81450.53,0.0,-0.89362,9e-05,9.74969]
[1778006726102,37.56,81444.25,0.0,-0.89419,9e-05,9.7108]
[1778006731432,37.57,81441.01,0.0,-0.89453,9e-05,9.6861]
[1778006736175,37.57,81435.8,0.0,-0.89499,9e-05,9.65484]
[1778006741504,37.57,81433.74,0.0,-0.89516,9e-05,9.64313]
[1778006742510,37.57,81439.27,0.0,-0.89465,9e-05,9.67754]
[1778006743517,37.57,81439.28,0.0,-0.89465,9e-05,9.67775]
[1778006752581,37.58,81438.63,0.0,-0.89469,9e-05,9.67511]
[1778006758621,37.58,81438.72,0.0,-0.89467,9e-05,9.67629]
[1778006763656,37.58,81437.33,0.0,-0.89481,9e-05,9.66706]
[1778006766677,37.57,81431.66,0.0,-0.89533,9e-05,9.63165]
[1778006771712,37.57,81437.87,0.0,-0.89477,9e-05,9.66954]
[1778006772719,37.57,81438.62,0.0,-0.89471,9e-05,9.67387]
[1778006773726,37.57,81445.85,0.0,-0.89405,9e-05,9.71844]
[1778006777756,37.57,81455.39,0.0,-0.89317,9e-05,9.77777]
[1778006782789,37.57,81453.69,0.0,-0.89333,9e-05,9.76718]
[1778006787825,37.57,81454.81,0.0,-0.89322,9e-05,9.77425]
[1778006792859,37.57,81450.62,0.0,-0.89366,9e-05,9.74278]
[1778006797894,37.57,81456.71,0.0,-0.89309,9e-05,9.78101]
[1778006802929,37.57,81456.55,0.0,-0.8931,9e-05,9.78027]
[1778006807963,37.58,81452.99,0.0,-0.89342,9e-05,9.7584]
[1778006816021,37.58,81453.97,0.0,-0.89332,9e-05,9.7652]
[1778006821055,37.58,81456.22,0.0,-0.89311,9e-05,9.77954]
[1778006826090,37.58,81461.62,0.0,-0.89261,9e-05,9.8134]
[1778006830118,37.58,81464.66,0.0,-0.89232,9e-05,9.83235]
[1778006837167,37.58,81460.41,0.0,-0.89272,9e-05,9.806]
[1778006842202,37.58,81460.16,0.0,-0.89274,9e-05,9.8046]
[1778006846232,37.58,81465.41,0.0,-0.89225,9e-05,9.83732]
[1778006848245,37.58,81450.85,0.0,-0.89359,9e-05,9.74689]
[1778006849251,37.58,81442.56,0.0,-0.89436,9e-05,9.69549]
[1778006850258,37.58,81441.23,0.0,-0.89447,9e-05,9.68744]
[1778006855294,37.58,81443.03,0.0,-0.89435,9e-05,9.69342]
[1778006865365,37.58,81444.78,0.0,-0.89422,9e-05,9.70256]
[1778006867091,37.58,81453.3,0.0,-0.89344,9e-05,9.75535]
[1778006868384,37.58,81455.68,0.0,-0.89322,9e-05,9.77019]
[1778006873419,37.58,81457.84,0.0,-0.89302,9e-05,9.78372]
[1778006878454,37.58,81458.31,0.0,-0.89297,9e-05,9.78678]
[1778006882482,37.58,81464.05,0.0,-0.89244,9e-05,9.82258]
[1778006883489,37.58,81464.94,0.0,-0.89236,9e-05,9.82809]
[1778006888524,37.58,81469.24,0.0,-0.89196,9e-05,9.85468]
[1778006893559,37.58,81472.4,0.0,-0.89167,9e-05,9.87397]
[1778006898594,37.58,81474.24,0.0,-0.89151,9e-05,9.88507]
[1778006900609,37.57,81488.04,0.0,-0.89022,9e-05,9.97099]
[1778006905643,37.57,81490.95,0.0,-0.88996,9e-05,9.98813]
[1778006910678,37.57,81495.41,0.0,-0.88955,9e-05,10.01505]
[1778006915713,37.57,81496.57,0.0,-0.88951,9e-05,10.0156]
[1778006919743,37.57,81500.89,0.0,-0.8891,9e-05,10.04266]
[1778006924776,37.57,81496.93,0.0,-0.88948,9e-05,10.01763]
[1778006927799,37.57,81485.01,0.0,-0.89061,9e-05,9.94297]
[1778006928804,37.57,81482.22,0.0,-0.89087,9e-05,9.92535]
[1778006933845,37.56,81480.72,0.0,-0.89102,9e-05,9.91518]
[1778006938880,37.56,81479.94,0.0,-0.89111,9e-05,9.90951]
[1778006943919,37.56,81482.93,0.0,-0.89082,9e-05,9.92864]
[1778006949961,37.56,81479.03,0.0,-0.89118,9e-05,9.9046]
[1778006954996,37.56,81478.21,0.0,-0.89126,9e-05,9.89929]
[1778006960036,37.56,81477.17,0.0,-0.89137,9e-05,9.89224]
[1778006965070,37.56,81475.72,0.0,-0.89151,9e-05,9.88257]
[1778006971115,37.56,81474.56,0.0,-0.89169,9e-05,9.86883]
[1778006975140,37.56,81464.55,0.0,-0.89262,9e-05,9.80598]
[1778006976147,37.56,81464.27,0.0,-0.89265,9e-05,9.80421]
[1778006982189,37.56,81462.4,0.0,-0.89283,9e-05,9.7925]
[1778006987224,37.56,81464.09,0.0,-0.89267,9e-05,9.80295]
[1778006993266,37.56,81464.68,0.0,-0.89262,9e-05,9.80648]
[1778006998304,37.56,81466.3,0.0,-0.89247,9e-05,9.81638]
[1778007003337,37.56,81467.81,0.0,-0.89232,9e-05,9.82609]
[1778007010386,37.56,81467.3,0.0,-0.89236,9e-05,9.82367]
[1778007015421,37.56,81466.61,0.0,-0.89242,9e-05,9.81993]
[1778007021462,37.56,81465.96,0.0,-0.89247,9e-05,9.81657]
[1778007026498,37.56,81466.37,0.0,-0.89242,9e-05,9.81969]
[1778007030537,37.56,81478.39,0.0,-0.8913,9e-05,9.89475]
[1778007031534,37.56,81488.24,0.0,-0.89042,9e-05,9.95125]
[1778007036568,37.57,81492.58,0.0,-0.88999,9e-05,9.97935]
[1778007041603,37.57,81499.09,0.0,-0.88935,9e-05,10.0217]
[1778007046638,37.57,81499.36,0.0,-0.88931,9e-05,10.02435]
[1778007051674,37.58,81498.91,0.0,-0.88933,9e-05,10.02312]
[1778007054695,37.58,81493.68,0.0,-0.88981,9e-05,9.99127]
[1778007056709,37.58,81483.82,0.0,-0.89073,9e-05,9.9303]
[1778007061746,37.59,81481.28,0.0,-0.89094,9e-05,9.91604]
[1778007064767,37.59,81488.88,0.0,-0.89021,9e-05,9.96502]
[1778007069802,37.59,81488.29,0.0,-0.89024,9e-05,9.96259]
[1778007071814,37.59,81493.98,0.0,-0.88969,9e-05,9.99907]
[1778007076849,37.6,81498.55,0.0,-0.88925,9e-05,10.02866]
[1778007081884,37.6,81498.43,0.0,-0.88924,9e-05,10.02914]
[1778007086919,37.6,81499.15,0.0,-0.88915,9e-05,10.03493]
[1778007091954,37.61,81501.07,0.0,-0.889,9e-05,10.04256]
[1778007096989,37.61,81503.91,0.0,-0.88871,0.0001,10.06163]
[1778007105047,37.61,81504.22,0.0,-0.88865,0.0001,10.0656]
[1778007106052,37.62,81493.3,0.0,-0.88968,9e-05,9.99778]
[1778007107060,37.62,81487.44,0.0,-0.89023,9e-05,9.96113]
[1778007108066,37.62,81484.89,0.0,-0.89046,9e-05,9.9456]
[1778007113101,37.62,81481.02,0.0,-0.89079,9e-05,9.92358]
[1778007114108,37.62,81473.76,0.0,-0.89147,9e-05,9.87873]
[1778007115115,37.62,81472.24,0.0,-0.8916,9e-05,9.86975]
[1778007120151,37.63,81469.56,0.0,-0.89181,9e-05,9.85561]
[1778007125196,37.64,81470.63,0.0,-0.89167,9e-05,9.86522]
[1778007126195,37.64,81462.45,0.0,-0.89243,9e-05,9.81434]
[1778007128210,37.64,81459.31,0.0,-0.8927,9e-05,9.79588]
[1778007133246,37.65,81455.83,0.0,-0.89299,9e-05,9.77654]
[1778007138280,37.64,81459.12,0.0,-0.89269,9e-05,9.79665]
[1778007144322,37.65,81459.54,0.0,-0.89263,9e-05,9.80054]
[1778007146336,37.65,81451.17,0.0,-0.8934,9e-05,9.74885]
[1778007147343,37.65,81447.77,0.0,-0.89371,9e-05,9.72782]
[1778007152378,37.65,81449.47,0.0,-0.8936,9e-05,9.73309]
[1778007155400,37.65,81440.48,0.0,-0.89442,9e-05,9.67775]
[1778007156407,37.65,81438.41,0.0,-0.89461,9e-05,9.66512]
[1778007161446,37.65,81439.37,0.0,-0.89451,9e-05,9.67195]
[1778007164464,37.65,81434.31,0.0,-0.89496,9e-05,9.64137]
[1778007165471,37.65,81427.37,0.0,-0.89559,9e-05,9.59857]
[1778007166478,37.65,81426.56,0.0,-0.89566,9e-05,9.59382]
[1778007171515,37.66,81423.06,0.0,-0.89595,9e-05,9.57388]
[1778007176549,37.66,81421.37,0.0,-0.89609,9e-05,9.56492]
[1778007177555,37.66,81411.81,0.0,-0.89695,9e-05,9.50616]
[1778007178563,37.66,81410.89,0.0,-0.89702,9e-05,9.50089]
[1778007183599,37.67,81407.2,0.0,-0.89733,9e-05,9.48017]
[1778007185613,37.67,81399.86,0.0,-0.89796,9e-05,9.43643]
[1778007190648,37.67,81403.84,0.0,-0.89758,9e-05,9.46245]
[1778007195693,37.68,81405.03,0.0,-0.89745,9e-05,9.47156]
[1778007201734,37.68,81405.43,0.0,-0.89738,9e-05,9.47626]
[1778007207775,37.69,81407.86,0.0,-0.89713,9e-05,9.49336]
[1778007211804,37.7,81390.44,0.0,-0.89871,9e-05,9.38321]
[1778007215831,37.7,81387.28,0.0,-0.89898,9e-05,9.36414]
[1778007220871,37.69,81374.02,0.0,-0.90016,9e-05,9.28302]
[1778007222885,37.69,81380.58,0.0,-0.89958,9e-05,9.32295]
[1778007225908,37.69,81388.48,0.0,-0.89889,9e-05,9.37078]
[1778007226914,37.69,81392.72,0.0,-0.89852,9e-05,9.39589]
[1778007229637,37.69,81398.91,0.0,-0.89801,9e-05,9.43119]
[1778007233962,37.68,81404.21,0.0,-0.89755,9e-05,9.4629]
[1778007239706,37.68,81428.6,0.0,-0.89536,9e-05,9.61164]
[1778007242022,37.68,81433.59,0.0,-0.8949,9e-05,9.64292]
[1778007247055,37.68,81435.0,0.0,-0.89476,9e-05,9.65253]
[1778007251083,37.69,81441.85,0.0,-0.89412,9e-05,9.69558]
[1778007255111,37.69,81436.36,0.0,-0.89462,9e-05,9.66226]
[1778007260150,37.69,81434.19,0.0,-0.8948,9e-05,9.64976]
[1778007265184,37.69,81428.94,0.0,-0.89526,9e-05,9.61834]
[1778007270222,37.7,81429.11,0.0,-0.89523,9e-05,9.6205]
[1778007276261,37.7,81426.86,0.0,-0.89547,9e-05,9.60199]
[1778007280293,37.7,81420.56,0.0,-0.89603,9e-05,9.56397]
[1778007282307,37.7,81426.99,0.0,-0.89544,9e-05,9.60412]
[1778007287342,37.7,81426.05,0.0,-0.89552,9e-05,9.59912]
[1778007292378,37.7,81425.01,0.0,-0.8956,9e-05,9.59341]
[1778007298420,37.71,81426.61,0.0,-0.89544,9e-05,9.60394]
[1778007303455,37.71,81424.96,0.0,-0.89558,9e-05,9.59442]
[1778007308490,37.71,81423.69,0.0,-0.89569,9e-05,9.58737]
[1778007313525,37.71,81422.73,0.0,-0.89577,9e-05,9.5821]
[1778007316548,37.71,81417.16,0.0,-0.89626,9e-05,9.54825]
[1778007321581,37.71,81419.38,0.0,-0.89605,9e-05,9.56271]
[1778007326619,37.72,81412.92,0.0,-0.89662,9e-05,9.52381]
[1778007327626,37.72,81409.67,0.0,-0.89691,9e-05,9.50409]
[1778007333668,37.72,81410.79,0.0,-0.89684,9e-05,9.50677]
[1778007338705,37.72,81412.76,0.0,-0.89665,9e-05,9.52006]
[1778007343739,37.73,81413.1,0.0,-0.8966,9e-05,9.52335]
[1778007348773,37.73,81414.27,0.0,-0.89647,9e-05,9.53195]
[1778007353808,37.73,81413.59,0.0,-0.89652,9e-05,9.52876]
[1778007354815,37.73,81407.17,0.0,-0.89709,9e-05,9.48996]
[1778007357836,37.73,81412.47,0.0,-0.8966,9e-05,9.52306]
[1778007359850,37.74,81418.21,0.0,-0.89607,9e-05,9.55879]
[1778007363878,37.74,81423.3,0.0,-0.8956,9e-05,9.5911]
[1778007368913,37.74,81431.69,0.0,-0.89483,9e-05,9.64336]
[1778007372942,37.74,81425.25,0.0,-0.89541,9e-05,9.60409]
[1778007377977,37.74,81421.92,0.0,-0.8957,9e-05,9.58423]
[1778007380694,37.74,81435.59,0.0,-0.89445,9e-05,9.66877]
[1778007382005,37.74,81436.74,0.0,-0.89435,9e-05,9.67589]
[1778007387041,37.74,81438.44,0.0,-0.89419,9e-05,9.68648]
[1778007393083,37.75,81441.53,0.0,-0.89394,9e-05,9.70106]
[1778007398119,37.75,81442.79,0.0,-0.89381,9e-05,9.70984]
[1778007403155,37.75,81440.7,0.0,-0.89399,9e-05,9.69797]
[1778007408188,37.75,81441.37,0.0,-0.89391,9e-05,9.70317]
[1778007413223,37.76,81441.83,0.0,-0.89385,9e-05,9.70704]
[1778007419265,37.76,81442.67,0.0,-0.89376,9e-05,9.71344]
[1778007423294,37.76,81449.43,0.0,-0.89312,9e-05,9.75599]
[1778007428329,37.76,81448.52,0.0,-0.89319,9e-05,9.75111]
[1778007433364,37.77,81447.35,0.0,-0.89329,9e-05,9.74486]
[1778007438399,37.77,81447.5,0.0,-0.89326,9e-05,9.7469]
[1778007443438,37.77,81450.07,0.0,-0.89301,9e-05,9.76379]
[1778007448475,37.77,81451.43,0.0,-0.89286,9e-05,9.7732]
[1778007454515,37.78,81452.44,0.0,-0.8928,9e-05,9.77518]
[1778007459550,37.78,81453.5,0.0,-0.89269,9e-05,9.78254]
[1778007464585,37.78,81451.45,0.0,-0.89287,9e-05,9.77086]
[1778007466612,37.78,81458.72,0.0,-0.89219,9e-05,9.81627]
[1778007467613,37.78,81468.67,0.0,-0.89126,9e-05,9.87832]
[1778007468621,37.78,81475.6,0.0,-0.89061,9e-05,9.92178]
[1778007470632,37.79,81478.32,0.0,-0.89034,9e-05,9.93938]
[1778007475667,37.79,81481.37,0.0,-0.89003,9e-05,9.95989]
[1778007478688,37.79,81470.45,0.0,-0.89104,9e-05,9.89315]
[1778007479696,37.79,81468.43,0.0,-0.89122,9e-05,9.88107]
[1778007484732,37.8,81458.06,0.0,-0.89214,9e-05,9.8191]
[1778007485737,37.8,81456.6,0.0,-0.89228,9e-05,9.81025]
[1778007490772,37.8,81459.18,0.0,-0.89202,9e-05,9.82723]
[1778007495810,37.8,81460.59,0.0,-0.89188,9e-05,9.83692]
[1778007500842,37.81,81463.37,0.0,-0.89161,9e-05,9.85505]
[1778007507891,37.81,81467.04,0.0,-0.89125,9e-05,9.87893]
[1778007510912,37.81,81476.33,0.0,-0.89037,9e-05,9.93705]
[1778007511921,37.81,81477.52,0.0,-0.89031,9e-05,9.93885]
[1778007516954,37.81,81472.59,0.0,-0.89077,9e-05,9.90875]
[1778007521989,37.82,81470.34,0.0,-0.89095,9e-05,9.89635]
[1778007527023,37.82,81465.89,0.0,-0.89133,9e-05,9.87083]
[1778007533066,37.83,81469.49,0.0,-0.89097,9e-05,9.89509]
[1778007538101,37.83,81473.57,0.0,-0.89057,9e-05,9.92159]
[1778007541820,37.83,81478.61,0.0,-0.89007,9e-05,9.95447]
[1778007547164,37.84,81479.85,0.0,-0.88993,9e-05,9.96406]
[1778007552199,37.84,81476.02,0.0,-0.89026,9e-05,9.94217]
[1778007557235,37.85,81478.24,0.0,-0.89002,9e-05,9.95811]
[1778007563276,37.85,81481.93,0.0,-0.88963,9e-05,9.98355]
[1778007569318,37.86,81480.53,0.0,-0.88972,9e-05,9.97751]
[1778007574354,37.87,81478.83,0.0,-0.8899,9e-05,9.96346]
[1778007579389,37.87,81483.16,0.0,-0.88946,9e-05,9.99257]
[1778007584424,37.88,81483.31,0.0,-0.88942,9e-05,9.9955]
[1778007589461,37.88,81485.37,0.0,-0.88919,9e-05,10.01028]
[1778007594497,37.89,81482.31,0.0,-0.88945,9e-05,9.99318]
[1778007596510,37.89,81480.07,0.0,-0.88965,9e-05,9.98011]
[1778007601546,37.89,81482.42,0.0,-0.88939,9e-05,9.99725]
[1778007606581,37.9,81472.81,0.0,-0.89026,9e-05,9.93965]
[1778007611618,37.91,81469.6,0.0,-0.89052,9e-05,9.92211]
[1778007616652,37.91,81468.26,0.0,-0.89061,9e-05,9.91617]
[1778007622389,37.92,81466.93,0.0,-0.8907,9e-05,9.91026]
[1778007627729,37.92,81468.44,0.0,-0.89052,9e-05,9.92185]
[1778007632764,37.93,81467.97,0.0,-0.89059,9e-05,9.91538]
[1778007637799,37.93,81467.92,0.0,-0.89056,9e-05,9.91727]
[1778007643842,37.94,81471.18,0.0,-0.89021,9e-05,9.94044]
[1778007648877,37.95,81471.85,0.0,-0.89011,9e-05,9.94663]
[1778007653912,37.95,81472.77,0.0,-0.89,9e-05,9.95431]
[1778007655928,37.95,81478.9,0.0,-0.88941,9e-05,9.99308]
[1778007660961,37.96,81477.49,0.0,-0.88952,9e-05,9.98604]
[1778007667002,37.96,81475.77,0.0,-0.88965,9e-05,9.97751]
[1778007671034,37.97,81469.52,0.0,-0.89021,9e-05,9.94029]
[1778007673047,37.97,81466.88,0.0,-0.89044,9e-05,9.92484]
[1778007678081,37.97,81469.58,0.0,-0.89015,9e-05,9.94386]
[1778007681104,37.98,81462.31,0.0,-0.89082,9e-05,9.89967]
[1778007682110,37.98,81458.88,0.0,-0.89113,9e-05,9.87864]
[1778007683116,37.98,81452.31,0.0,-0.89174,9e-05,9.83827]
[1778007684125,37.98,81448.68,0.0,-0.89207,9e-05,9.81613]
[1778007687145,37.98,81443.4,0.0,-0.89256,9e-05,9.78348]
[1778007692180,37.98,81441.51,0.0,-0.89279,9e-05,9.76602]
[1778007698223,37.98,81443.52,0.0,-0.89261,9e-05,9.77815]
[1778007703262,37.98,81443.18,0.0,-0.89264,9e-05,9.77582]
[1778007708293,37.97,81438.01,0.0,-0.89312,9e-05,9.74377]
[1778007709299,37.97,81440.94,0.0,-0.89285,9e-05,9.7618]
[1778007714341,37.97,81437.94,0.0,-0.89313,9e-05,9.74326]
[1778007719376,37.97,81432.46,0.0,-0.89363,9e-05,9.70954]
[1778007724411,37.97,81432.11,0.0,-0.89366,9e-05,9.70749]
[1778007729446,37.97,81427.68,0.0,-0.89406,9e-05,9.68046]
[1778007734481,37.98,81427.55,0.0,-0.89407,9e-05,9.67987]
[1778007740523,37.98,81426.97,0.0,-0.89412,9e-05,9.67657]
[1778007745563,37.98,81426.1,0.0,-0.8942,9e-05,9.67144]
[1778007750599,37.98,81425.94,0.0,-0.89421,9e-05,9.67067]
[1778007756639,37.98,81425.54,0.0,-0.89429,9e-05,9.66288]
[1778007763689,37.98,81425.08,0.0,-0.89433,9e-05,9.66049]
[1778007768724,37.98,81426.8,0.0,-0.89417,9e-05,9.67129]
[1778007773760,37.98,81427.39,0.0,-0.89411,9e-05,9.67518]
[1778007778794,37.98,81425.31,0.0,-0.89429,9e-05,9.66268]
[1778007783831,37.98,81425.24,0.0,-0.8943,9e-05,9.66251]
[1778007788866,37.98,81421.0,0.0,-0.89468,9e-05,9.63673]
[1778007792893,37.98,81417.32,0.0,-0.89501,9e-05,9.61453]
[1778007798935,37.98,81420.5,0.0,-0.89471,9e-05,9.63463]
[1778007803971,37.99,81421.06,0.0,-0.89465,9e-05,9.63857]
[1778007809005,37.99,81417.74,0.0,-0.89495,9e-05,9.61866]
[1778007814040,37.99,81417.26,0.0,-0.89503,9e-05,9.61065]
[1778007820083,37.99,81417.65,0.0,-0.89499,9e-05,9.61377]
[1778007825121,37.99,81419.74,0.0,-0.89479,9e-05,9.62716]
[1778007831162,37.99,81418.8,0.0,-0.89486,9e-05,9.62204]
[1778007836198,37.99,81417.0,0.0,-0.89502,9e-05,9.61159]
[1778007841233,38.0,81418.36,0.0,-0.89489,9e-05,9.62049]
[1778007846268,38.0,81417.88,0.0,-0.89492,9e-05,9.6181]
[1778007851302,38.0,81421.04,0.0,-0.89463,9e-05,9.63795]
[1778007856338,38.0,81420.6,0.0,-0.89466,9e-05,9.6357]
[1778007861373,38.0,81420.29,0.0,-0.89468,9e-05,9.63428]
[1778007867415,38.0,81420.66,0.0,-0.89464,9e-05,9.63714]
[1778007868422,38.0,81429.51,0.0,-0.89383,9e-05,9.69147]
[1778007869430,38.0,81428.46,0.0,-0.89393,9e-05,9.68506]
[1778007874464,38.0,81428.81,0.0,-0.89395,9e-05,9.68172]
[1778007879499,38.0,81428.99,0.0,-0.89393,9e-05,9.68304]
[1778007882520,38.0,81422.53,0.0,-0.89451,9e-05,9.64355]
[1778007884292,38.0,81422.36,0.0,-0.89453,9e-05,9.64268]
[1778007888562,38.0,81415.78,0.0,-0.89512,9e-05,9.60281]
[1778007894362,38.01,81414.77,0.0,-0.89519,9e-05,9.59751]
[1778007899639,38.01,81414.11,0.0,-0.89524,9e-05,9.59426]
[1778007904432,38.01,81401.48,0.0,-0.89638,9e-05,9.51739]
[1778007909715,38.01,81402.57,0.0,-0.89629,9e-05,9.52352]
[1778007913744,38.01,81409.13,0.0,-0.8957,9e-05,9.56306]
[1778007918778,38.01,81409.12,0.0,-0.89569,9e-05,9.56408]
[1778007923815,38.01,81409.94,0.0,-0.8956,9e-05,9.57014]
[1778007928849,38.01,81410.27,0.0,-0.89555,9e-05,9.57321]
[1778007930865,38.02,81422.85,0.0,-0.89441,9e-05,9.65042]
[1778007935901,38.01,81427.0,0.0,-0.89409,9e-05,9.66968]
[1778007940942,38.02,81423.74,0.0,-0.89438,9e-05,9.65004]
[1778007945972,38.02,81419.73,0.0,-0.89474,9e-05,9.62584]
[1778007951006,38.02,81422.64,0.0,-0.89447,9e-05,9.64408]
[1778007955036,38.02,81410.09,0.0,-0.8956,9e-05,9.56758]
[1778007957050,38.02,81407.06,0.0,-0.89587,9e-05,9.54934]
[1778007959064,38.02,81399.78,0.0,-0.89653,9e-05,9.5046]
[1778007961080,38.02,81398.54,0.0,-0.89665,9e-05,9.49633]
[1778007962086,38.02,81389.72,0.0,-0.89744,9e-05,9.4427]
[1778007963095,38.01,81394.43,0.0,-0.89703,9e-05,9.47055]
[1778007967122,38.01,81395.52,0.0,-0.89695,9e-05,9.47601]
[1778007972156,38.01,81397.74,0.0,-0.89678,9e-05,9.48755]
[1778007977191,38.0,81404.08,0.0,-0.89625,9e-05,9.52381]
[1778007981219,38.0,81407.58,0.0,-0.89596,9e-05,9.54339]
[1778007986255,37.99,81408.66,0.0,-0.8959,9e-05,9.54774]
[1778007989280,37.99,81415.87,0.0,-0.89527,9e-05,9.59038]
[1778007991295,37.98,81420.62,0.0,-0.8949,9e-05,9.61307]
[1778007996329,37.98,81421.51,0.0,-0.89484,9e-05,9.61735]
[1778008001364,37.98,81421.31,0.0,-0.89488,9e-05,9.61496]
[1778008006400,37.98,81421.52,0.0,-0.89487,9e-05,9.61515]
[1778008011436,37.97,81419.86,0.0,-0.89504,9e-05,9.6039]
[1778008016469,37.97,81420.08,0.0,-0.89504,9e-05,9.60422]
[1778008021506,37.97,81418.54,0.0,-0.89519,9e-05,9.59379]
[1778008028554,37.97,81417.42,0.0,-0.89531,9e-05,9.58562]
[1778008033589,37.96,81417.9,0.0,-0.89528,9e-05,9.58762]
[1778008038624,37.96,81419.45,0.0,-0.89516,9e-05,9.59617]
[1778008043659,37.96,81420.53,0.0,-0.89507,9e-05,9.60181]
[1778008048694,37.96,81421.42,0.0,-0.89501,9e-05,9.60631]
[1778008053728,37.95,81419.49,0.0,-0.89524,9e-05,9.58829]
[1778008058765,37.96,81419.38,0.0,-0.89525,9e-05,9.5877]
[1778008063800,37.96,81417.94,0.0,-0.89538,9e-05,9.57895]
[1778008068834,37.96,81417.68,0.0,-0.8954,9e-05,9.57742]
[1778008073869,37.96,81416.79,0.0,-0.89548,9e-05,9.57203]
[1778008078904,37.96,81418.56,0.0,-0.89532,9e-05,9.58285]
[1778008082932,37.96,81412.87,0.0,-0.89584,9e-05,9.54802]
[1778008093000,37.95,81412.64,0.0,-0.89587,9e-05,9.54588]
[1778008098039,37.95,81397.37,0.0,-0.89725,9e-05,9.45206]
[1778008099047,37.95,81395.7,0.0,-0.89741,9e-05,9.44155]
[1778008104081,37.95,81397.22,0.0,-0.89729,9e-05,9.44919]
[1778008107102,37.94,81393.14,0.0,-0.89767,9e-05,9.42349]
[1778008112137,37.94,81398.24,0.0,-0.89729,9e-05,9.44751]
[1778008118179,37.94,81401.71,0.0,-0.89701,9e-05,9.46686]
[1778008123214,37.93,81401.43,0.0,-0.89705,9e-05,9.46362]
[1778008127242,37.93,81407.13,0.0,-0.89656,9e-05,9.4972]
[1778008132277,37.93,81406.28,0.0,-0.89666,9e-05,9.49043]
[1778008137312,37.92,81407.71,0.0,-0.89656,9e-05,9.49732]
[1778008142347,37.92,81406.64,0.0,-0.89668,9e-05,9.48933]
[1778008147383,37.91,81410.69,0.0,-0.89634,9e-05,9.5126]
[1778008150403,37.91,81414.92,0.0,-0.89597,9e-05,9.53747]
[1778008155438,37.91,81415.9,0.0,-0.89591,9e-05,9.54168]
[1778008160475,37.9,81417.76,0.0,-0.89577,9e-05,9.5512]
[1778008164505,37.9,81424.02,0.0,-0.89522,9e-05,9.58796]
[1778008167525,37.9,81427.05,0.0,-0.89497,9e-05,9.60518]
[1778008176328,37.89,81423.92,0.0,-0.89537,9e-05,9.57632]
[1778008181622,37.88,81421.17,0.0,-0.89565,9e-05,9.55732]
[1778008186658,37.88,81420.04,0.0,-0.89578,9e-05,9.54836]
[1778008191693,37.87,81419.3,0.0,-0.89588,9e-05,9.5418]
[1778008196728,37.87,81421.26,0.0,-0.89573,9e-05,9.55182]
[1778008201763,37.86,81420.13,0.0,-0.89586,9e-05,9.54293]
[1778008206799,37.86,81418.42,0.0,-0.89605,9e-05,9.53056]
[1778008214855,37.85,81418.06,0.0,-0.89612,9e-05,9.52542]
[1778008219890,37.85,81414.28,0.0,-0.89649,9e-05,9.5005]
[1778008224924,37.84,81414.65,0.0,-0.89648,9e-05,9.50101]
[1778008229966,37.84,81411.58,0.0,-0.89678,9e-05,9.4806]
[1778008234996,37.83,81413.54,0.0,-0.89668,9e-05,9.48538]
[1778008240034,37.83,81414.1,0.0,-0.89666,9e-05,9.48727]
[1778008245069,37.83,81416.06,0.0,-0.8965,9e-05,9.49769]
[1778008250104,37.82,81414.67,0.0,-0.89665,9e-05,9.48762]
[1778008255138,37.82,81415.04,0.0,-0.89664,9e-05,9.48837]
[1778008260173,37.81,81418.09,0.0,-0.89639,9e-05,9.50554]
[1778008265209,37.81,81418.57,0.0,-0.89638,9e-05,9.50655]
[1778008270245,37.81,81416.96,0.0,-0.89654,9e-05,9.49542]
[1778008275277,37.8,81415.18,0.0,-0.89672,9e-05,9.48295]
[1778008283334,37.8,81416.78,0.0,-0.89662,9e-05,9.49019]
[1778008288369,37.79,81414.18,0.0,-0.89688,9e-05,9.4727]
[1778008296426,37.79,81414.32,0.0,-0.89695,9e-05,9.46557]
[1778008303475,37.78,81414.28,0.0,-0.89698,9e-05,9.46334]
[1778008308509,37.78,81414.45,0.0,-0.89699,9e-05,9.46272]
[1778008313544,37.77,81410.28,0.0,-0.89739,9e-05,9.43576]
[1778008314552,37.77,81396.19,0.0,-0.89865,9e-05,9.34954]
[1778008315558,37.77,81393.55,0.0,-0.89889,9e-05,9.33336]
[1778008320593,37.77,81393.18,0.0,-0.89893,9e-05,9.3307]
[1778008322607,37.77,81399.27,0.0,-0.89839,9e-05,9.36765]
[1778008323614,37.77,81400.75,0.0,-0.89826,9e-05,9.37654]
[1778008328653,37.77,81401.08,0.0,-0.89824,9e-05,9.3778]
[1778008332680,37.77,81394.69,0.0,-0.89882,9e-05,9.33831]
[1778008333686,37.77,81387.66,0.0,-0.89944,9e-05,9.29544]
[1778008334693,37.77,81385.57,0.0,-0.89963,9e-05,9.28271]
[1778008339733,37.77,81386.9,0.0,-0.89951,9e-05,9.29074]
[1778008344765,37.77,81379.77,0.0,-0.90014,9e-05,9.24738]
[1778008345771,37.77,81377.3,0.0,-0.90036,9e-05,9.23246]
[1778008350808,37.77,81378.79,0.0,-0.90022,9e-05,9.2419]
[1778008355840,37.77,81377.57,0.0,-0.90037,9e-05,9.22937]
[1778008360876,37.77,81377.93,0.0,-0.90033,9e-05,9.23203]
[1778008365911,37.77,81379.25,0.0,-0.90021,9e-05,9.24053]
[1778008372960,37.77,81380.53,0.0,-0.90009,9e-05,9.24892]
[1778008374974,37.77,81370.36,0.0,-0.90098,9e-05,9.18714]
[1778008375980,37.77,81368.91,0.0,-0.90111,9e-05,9.1782]
[1778008380020,37.77,81362.95,0.0,-0.90164,9e-05,9.14164]
[1778008383030,37.77,81378.03,0.0,-0.90032,9e-05,9.23261]
[1778008384037,37.77,81381.06,0.0,-0.90006,9e-05,9.25077]
[1778008389071,37.77,81375.86,0.0,-0.90053,9e-05,9.21815]
[1778008394108,37.77,81373.46,0.0,-0.90076,9e-05,9.20268]
[1778008399142,37.76,81372.06,0.0,-0.90089,9e-05,9.19324]
[1778008404177,37.76,81375.84,0.0,-0.90058,9e-05,9.21512]
[1778008409213,37.76,81374.82,0.0,-0.90069,9e-05,9.20776]
[1778008416261,37.75,81372.36,0.0,-0.90098,9e-05,9.18564]
[1778008420290,37.75,81383.13,0.0,-0.90004,9e-05,9.25002]
[1778008421296,37.75,81389.22,0.0,-0.89951,9e-05,9.28704]
[1778008422302,37.75,81388.85,0.0,-0.89954,9e-05,9.28476]
[1778008427338,37.75,81389.12,0.0,-0.89952,9e-05,9.28628]
[1778008432372,37.75,81392.23,0.0,-0.89924,9e-05,9.30508]
[1778008437408,37.75,81406.44,0.0,-0.89798,9e-05,9.3915]
[1778008438415,37.75,81409.87,0.0,-0.89768,9e-05,9.41231]
[1778008441435,37.75,81400.89,0.0,-0.89849,9e-05,9.35698]
[1778008442443,37.75,81397.57,0.0,-0.89878,9e-05,9.33663]
[1778008447481,37.75,81397.77,0.0,-0.89877,9e-05,9.33751]
[1778008448487,37.75,81392.3,0.0,-0.89926,9e-05,9.30413]
[1778008449493,37.75,81390.69,0.0,-0.8994,9e-05,9.2943]
[1778008454527,37.75,81387.12,0.0,-0.89972,9e-05,9.27265]
[1778008459563,37.75,81388.59,0.0,-0.89958,9e-05,9.28171]
[1778008464598,37.75,81389.0,0.0,-0.89955,9e-05,9.28427]
[1778008469634,37.75,81390.46,0.0,-0.89942,9e-05,9.29319]
[1778008474669,37.75,81388.27,0.0,-0.89966,9e-05,9.27431]
[1778008482725,37.75,81389.43,0.0,-0.89956,9e-05,9.28153]
[1778008484739,37.75,81395.17,0.0,-0.89905,9e-05,9.31648]
[1778008485746,37.75,81403.21,0.0,-0.89833,9e-05,9.36545]
[1778008486753,37.75,81403.56,0.0,-0.8983,9e-05,9.36748]
[1778008491796,37.75,81401.86,0.0,-0.89846,9e-05,9.35659]
[1778008496823,37.75,81402.12,0.0,-0.89845,9e-05,9.35769]
[1778008499845,37.75,81408.68,0.0,-0.89786,9e-05,9.39742]
[1778008500852,37.75,81414.37,0.0,-0.89736,9e-05,9.43205]
[1778008501866,37.74,81415.51,0.0,-0.89726,9e-05,9.43881]
[1778008506894,37.74,81414.47,0.0,-0.89737,9e-05,9.43134]
[1778008508907,37.74,81422.75,0.0,-0.89663,9e-05,9.48158]
[1778008512935,37.74,81412.0,0.0,-0.89761,9e-05,9.41464]
[1778008513942,37.74,81406.22,0.0,-0.89813,9e-05,9.37914]
[1778008514949,37.74,81406.18,0.0,-0.89814,9e-05,9.37876]
[1778008519986,37.74,81403.08,0.0,-0.89843,9e-05,9.35921]
[1778008525020,37.73,81403.42,0.0,-0.8984,9e-05,9.36067]
[1778008528043,37.73,81396.09,0.0,-0.89906,9e-05,9.3156]
[1778008529050,37.73,81390.99,0.0,-0.89952,9e-05,9.28449]
[1778008533078,37.73,81391.37,0.0,-0.89953,9e-05,9.28112]
[1778008538113,37.73,81392.18,0.0,-0.89946,9e-05,9.28597]
[1778008543148,37.73,81393.08,0.0,-0.89939,9e-05,9.29134]
[1778008548184,37.73,81392.0,0.0,-0.89948,9e-05,9.28466]
[1778008553218,37.73,81392.93,0.0,-0.8994,9e-05,9.29022]
[1778008557252,37.73,81383.9,0.0,-0.9002,9e-05,9.23524]
[1778008558998,37.73,81381.18,0.0,-0.90045,9e-05,9.21819]
[1778008564301,37.73,81380.49,0.0,-0.90053,9e-05,9.21265]
[1778008569336,37.72,81384.51,0.0,-0.9002,9e-05,9.23557]
[1778008574371,37.72,81385.74,0.0,-0.90011,9e-05,9.24149]
[1778008577392,37.72,81391.98,0.0,-0.89957,9e-05,9.27909]
[1778008584442,37.72,81390.27,0.0,-0.89972,9e-05,9.26851]
[1778008589478,37.72,81388.77,0.0,-0.89985,9e-05,9.25928]
[1778008594514,37.72,81387.53,0.0,-0.90002,9e-05,9.24605]
[1778008599549,37.72,81391.12,0.0,-0.8997,9e-05,9.2678]
[1778008604583,37.72,81391.26,0.0,-0.89969,9e-05,9.26851]
[1778008610640,37.72,81392.99,0.0,-0.89954,9e-05,9.27887]
[1778008611638,37.72,81403.31,0.0,-0.89862,9e-05,9.3416]
[1778008613650,37.72,81411.73,0.0,-0.89787,9e-05,9.39286]
[1778008616671,37.71,81413.25,0.0,-0.89775,9e-05,9.40155]
[1778008621706,37.71,81421.03,0.0,-0.89706,9e-05,9.44806]
[1778008623719,37.71,81434.34,0.0,-0.89587,9e-05,9.52923]
[1778008625734,37.71,81439.18,0.0,-0.89544,9e-05,9.55835]
[1778008627749,37.71,81444.77,0.0,-0.89494,9e-05,9.59208]
[1778008629765,37.71,81454.21,0.0,-0.89408,9e-05,9.64955]
[1778008631775,37.71,81458.69,0.0,-0.89367,9e-05,9.67722]
[1778008635803,37.71,81459.62,0.0,-0.89358,9e-05,9.68305]
[1778008641846,37.71,81459.2,0.0,-0.89362,9e-05,9.68045]
[1778008646883,37.71,81457.7,0.0,-0.89376,9e-05,9.6712]
[1778008651916,37.71,81458.29,0.0,-0.89376,9e-05,9.6692]
[1778008656957,37.71,81461.83,0.0,-0.89343,9e-05,9.69106]
[1778008658966,37.71,81470.1,0.0,-0.89266,9e-05,9.74228]
[1778008660981,37.71,81490.14,0.0,-0.89079,9e-05,9.86677]
[1778008661988,37.71,81496.68,0.0,-0.89018,9e-05,9.90734]
[1778008662994,37.7,81493.2,0.0,-0.89051,9e-05,9.88541]
[1778008669036,37.7,81492.5,0.0,-0.89059,9e-05,9.87981]
[1778008675077,37.7,81491.4,0.0,-0.89072,9e-05,9.87174]
[1778008679107,37.7,81497.27,0.0,-0.89018,9e-05,9.9075]
[1778008684146,37.69,81497.6,0.0,-0.89016,9e-05,9.90837]
[1778008689181,37.69,81501.86,0.0,-0.88978,9e-05,9.93385]
[1778008691195,37.69,81510.13,0.0,-0.889,0.0001,9.98498]
[1778008692203,37.69,81510.71,0.0,-0.88895,0.0001,9.98827]
[1778008697237,37.69,81500.57,0.0,-0.88993,9e-05,9.92392]
[1778008698245,37.69,81499.6,0.0,-0.89002,9e-05,9.91763]
[1778008703280,37.68,81482.56,0.0,-0.89164,9e-05,9.81036]
[1778008704286,37.68,81478.61,0.0,-0.89201,9e-05,9.78574]
[1778008709321,37.68,81476.43,0.0,-0.89222,9e-05,9.77199]
[1778008714357,37.68,81471.72,0.0,-0.89272,9e-05,9.73686]
[1778008717377,37.68,81469.26,0.0,-0.89294,9e-05,9.72161]
[1778008722415,37.68,81471.72,0.0,-0.89272,9e-05,9.73681]
[1778008726445,37.68,81464.21,0.0,-0.89341,9e-05,9.69029]
[1778008731482,37.68,81463.9,0.0,-0.89344,9e-05,9.68847]
[1778008736515,37.68,81461.24,0.0,-0.89368,9e-05,9.67221]
[1778008741550,37.68,81462.19,0.0,-0.89359,9e-05,9.67833]
[1778008745580,37.68,81468.4,0.0,-0.89302,9e-05,9.71691]
[1778008750613,37.68,81467.32,0.0,-0.89312,9e-05,9.71012]
[1778008755651,37.68,81467.59,0.0,-0.89309,9e-05,9.71171]
[1778008760686,37.68,81466.62,0.0,-0.89318,9e-05,9.7056]
[1778008764715,37.68,81471.82,0.0,-0.8927,9e-05,9.73775]
[1778008766728,37.68,81478.54,0.0,-0.89208,9e-05,9.77919]
[1778008771763,37.68,81479.89,0.0,-0.89202,9e-05,9.78135]
[1778008776800,37.68,81477.91,0.0,-0.89221,9e-05,9.76844]
[1778008780829,37.68,81482.95,0.0,-0.89175,9e-05,9.7993]
[1778008781837,37.68,81493.88,0.0,-0.89072,9e-05,9.8672]
[1778008782843,37.68,81494.25,0.0,-0.89069,9e-05,9.86926]
[1778008787878,37.68,81498.24,0.0,-0.89031,9e-05,9.89429]
[1778008792913,37.67,81497.65,0.0,-0.89039,9e-05,9.88932]
[1778008797948,37.67,81501.24,0.0,-0.89007,9e-05,9.91049]
[1778008802984,37.67,81500.54,0.0,-0.89015,9e-05,9.9049]
[1778008808018,37.66,81501.49,0.0,-0.89009,9e-05,9.90937]
[1778008813070,37.66,81496.7,0.0,-0.89056,9e-05,9.8783]
[1778008814061,37.66,81489.95,0.0,-0.8912,9e-05,9.83604]
[1778008815068,37.66,81486.93,0.0,-0.89148,9e-05,9.81709]
[1778008820104,37.66,81486.02,0.0,-0.89157,9e-05,9.81086]
[1778008827151,37.66,81484.01,0.0,-0.89177,9e-05,9.7976]
[1778008833193,37.66,81483.07,0.0,-0.89192,9e-05,9.7855]
[1778008838228,37.65,81483.04,0.0,-0.89193,9e-05,9.78487]
[1778008843264,37.65,81481.37,0.0,-0.8921,9e-05,9.77407]
[1778008846290,37.65,81491.03,0.0,-0.8912,9e-05,9.8339]
[1778008847293,37.65,81491.55,0.0,-0.89115,9e-05,9.83697]
[1778008852327,37.65,81492.28,0.0,-0.8911,9e-05,9.84057]
[1778008857363,37.65,81491.07,0.0,-0.89122,9e-05,9.83204]
[1778008861393,37.65,81486.06,0.0,-0.89171,9e-05,9.80016]
[1778008866431,37.64,81487.95,0.0,-0.89154,9e-05,9.81108]
[1778008871495,37.64,81489.03,0.0,-0.89145,9e-05,9.81719]
[1778008873502,37.64,81496.68,0.0,-0.89073,9e-05,9.86452]
[1778008875517,37.64,81497.95,0.0,-0.89062,9e-05,9.87199]
[1778008877531,37.64,81489.97,0.0,-0.89138,9e-05,9.82177]
[1778008878538,37.64,81488.02,0.0,-0.89157,9e-05,9.80947]
[1778008883573,37.64,81490.44,0.0,-0.89135,9e-05,9.82379]
[1778008888608,37.64,81495.64,0.0,-0.89087,9e-05,9.85543]
[1778008893643,37.63,81501.18,0.0,-0.89042,9e-05,9.88329]
[1778008898678,37.63,81499.02,0.0,-0.89064,9e-05,9.86875]
[1778008903713,37.63,81499.25,0.0,-0.89063,9e-05,9.86929]
[1778008908748,37.63,81498.06,0.0,-0.89076,9e-05,9.86098]
[1778008914790,37.62,81497.29,0.0,-0.89085,9e-05,9.85512]
[1778008919825,37.62,81496.01,0.0,-0.89098,9e-05,9.84628]
[1778008924861,37.62,81495.89,0.0,-0.891,9e-05,9.8447]
[1778008929895,37.62,81495.9,0.0,-0.89102,9e-05,9.84392]
[1778008934934,37.61,81497.36,0.0,-0.89089,9e-05,9.85217]
[1778008939968,37.61,81499.1,0.0,-0.89074,9e-05,9.86204]
[1778008945000,37.61,81497.94,0.0,-0.89087,9e-05,9.85386]
[1778008950037,37.61,81497.69,0.0,-0.8909,9e-05,9.85141]
[1778008955072,37.61,81498.14,0.0,-0.89093,9e-05,9.84767]
[1778008960107,37.6,81500.37,0.0,-0.89073,9e-05,9.86067]
[1778008965142,37.6,81500.35,0.0,-0.89075,9e-05,9.85941]
[1778008970177,37.6,81505.27,0.0,-0.8903,9e-05,9.88937]
[1778008973198,37.6,81514.32,0.0,-0.88945,0.0001,9.94506]
[1778008976219,37.59,81506.77,0.0,-0.89018,9e-05,9.89694]
[1778008977227,37.59,81497.97,0.0,-0.89102,9e-05,9.84175]
[1778008978233,37.59,81496.35,0.0,-0.89117,9e-05,9.83151]
[1778008983268,37.59,81496.97,0.0,-0.89112,9e-05,9.8348]
[1778008988304,37.59,81496.68,0.0,-0.89116,9e-05,9.83245]
[1778008990317,37.59,81486.35,0.0,-0.89213,9e-05,9.76784]
[1778008991325,37.59,81480.82,0.0,-0.89265,9e-05,9.73342]
[1778008992332,37.59,81482.07,0.0,-0.89253,9e-05,9.74122]
[1778008997366,37.59,81482.03,0.0,-0.89254,9e-05,9.74105]
[1778009002402,37.59,81480.99,0.0,-0.89263,9e-05,9.73468]
[1778009007439,37.59,81477.09,0.0,-0.89299,9e-05,9.71053]
[1778009012474,37.59,81477.54,0.0,-0.893,9e-05,9.70778]
[1778009017510,37.59,81470.6,0.0,-0.89365,9e-05,9.66481]
[1778009019522,37.59,81464.77,0.0,-0.89418,9e-05,9.62883]
[1778009024558,37.59,81460.18,0.0,-0.8946,9e-05,9.60106]
[1778009029593,37.6,81463.62,0.0,-0.89427,9e-05,9.62307]
[1778009034628,37.6,81463.05,0.0,-0.89431,9e-05,9.62015]
[1778009037649,37.6,81469.39,0.0,-0.89372,9e-05,9.65975]
[1778009042684,37.6,81468.13,0.0,-0.89383,9e-05,9.65222]
[1778009047720,37.6,81468.2,0.0,-0.89382,9e-05,9.65293]
[1778009052756,37.6,81467.06,0.0,-0.89392,9e-05,9.64611]
[1778009057789,37.6,81470.62,0.0,-0.89359,9e-05,9.66836]
[1778009063832,37.6,81473.56,0.0,-0.89332,9e-05,9.68662]
[1778009068867,37.6,81474.56,0.0,-0.89323,9e-05,9.69278]
[1778009073903,37.6,81475.64,0.0,-0.89318,9e-05,9.69377]
[1778009074908,37.6,81483.22,0.0,-0.89247,9e-05,9.74087]
[1778009075916,37.6,81486.42,0.0,-0.89217,9e-05,9.76071]
[1778009080951,37.6,81489.13,0.0,-0.89193,9e-05,9.77712]
[1778009086993,37.6,81488.02,0.0,-0.89204,9e-05,9.76958]
[1778009092746,37.6,81490.78,0.0,-0.89179,9e-05,9.78625]
[1778009094043,37.6,81499.49,0.0,-0.89097,9e-05,9.84045]
[1778009095048,37.59,81501.17,0.0,-0.89082,9e-05,9.85075]
[1778009100085,37.59,81503.06,0.0,-0.89065,9e-05,9.8616]
[1778009105119,37.59,81508.27,0.0,-0.89017,9e-05,9.89324]
[1778009112887,37.59,81511.8,0.0,-0.88986,0.0001,9.9139]
[1778009119218,37.58,81516.38,0.0,-0.88944,0.0001,9.94151]
[1778009126266,37.58,81517.84,0.0,-0.88932,0.0001,9.94941]
[1778009130295,37.58,81523.36,0.0,-0.88881,0.0001,9.98328]
[1778009135330,37.58,81526.48,0.0,-0.88858,0.0001,9.99613]
[1778009140364,37.57,81526.91,0.0,-0.88855,0.0001,9.99761]
[1778009145401,37.57,81524.5,0.0,-0.8888,0.0001,9.98146]
[1778009150435,37.57,81525.98,0.0,-0.88867,0.0001,9.98984]
[1778009155471,37.57,81519.28,0.0,-0.88933,0.0001,9.9469]
[1778009156477,37.57,81514.97,0.0,-0.88974,0.0001,9.91976]
[1778009162519,37.56,81516.1,0.0,-0.88964,0.0001,9.92623]
[1778009164539,37.56,81510.81,0.0,-0.89015,9e-05,9.89287]
[1778009165541,37.56,81503.25,0.0,-0.89087,9e-05,9.84552]
[1778009166547,37.56,81500.32,0.0,-0.89114,9e-05,9.82721]
[1778009171590,37.56,81499.51,0.0,-0.89122,9e-05,9.82217]
[1778009176625,37.56,81496.87,0.0,-0.89147,9e-05,9.80553]
[1778009177627,37.56,81503.4,0.0,-0.89086,9e-05,9.84627]
[1778009178630,37.56,81508.56,0.0,-0.89037,9e-05,9.87844]
[1778009179638,37.56,81509.78,0.0,-0.89025,9e-05,9.88593]
[1778009184674,37.56,81503.93,0.0,-0.89082,9e-05,9.8486]
[1778009189713,37.56,81502.97,0.0,-0.89092,9e-05,9.84194]
[1778009194744,37.56,81506.82,0.0,-0.89062,9e-05,9.85956]
[1778009200786,37.56,81507.86,0.0,-0.89054,9e-05,9.86511]
[1778009205820,37.55,81515.77,0.0,-0.8898,0.0001,9.91382]
[1778009208843,37.55,81522.7,0.0,-0.88915,0.0001,9.95663]
[1778009209848,37.55,81523.96,0.0,-0.88903,0.0001,9.96427]
[1778009213878,37.55,81532.32,0.0,-0.88825,0.0001,10.01567]
[1778009218912,37.54,81529.66,0.0,-0.88853,0.0001,9.99745]
[1778009223949,37.54,81532.0,0.0,-0.88832,0.0001,10.01105]
[1778009226968,37.54,81526.97,0.0,-0.88881,0.0001,9.97864]
[1778009232005,37.54,81526.07,0.0,-0.88891,0.0001,9.97248]
[1778009237040,37.54,81531.09,0.0,-0.88845,0.0001,10.00281]
[1778009242120,37.53,81531.91,0.0,-0.88839,0.0001,10.00659]
[1778009247151,37.53,81530.66,0.0,-0.88853,0.0001,9.99739]
[1778009253877,37.52,81530.45,0.0,-0.88863,0.0001,9.98851]
[1778009259234,37.52,81529.84,0.0,-0.88871,0.0001,9.98348]
[1778009264268,37.52,81532.08,0.0,-0.88851,0.0001,9.99637]
[1778009269304,37.52,81526.89,0.0,-0.88903,0.0001,9.96255]
[1778009274342,37.51,81527.84,0.0,-0.88895,0.0001,9.96758]
[1778009279374,37.51,81528.7,0.0,-0.88889,0.0001,9.97201]
[1778009285417,37.51,81529.65,0.0,-0.88881,0.0001,9.97679]
[1778009290453,37.51,81529.8,0.0,-0.88881,0.0001,9.97676]
[1778009295486,37.5,81532.41,0.0,-0.88858,0.0001,9.99192]
[1778009300520,37.5,81529.5,0.0,-0.88888,0.0001,9.97257]
[1778009305555,37.5,81529.61,0.0,-0.88888,0.0001,9.97232]
[1778009310592,37.49,81529.01,0.0,-0.88895,0.0001,9.9676]
[1778009315627,37.49,81530.06,0.0,-0.88892,0.0001,9.96756]
[1778009320662,37.49,81531.15,0.0,-0.88883,0.0001,9.97347]
[1778009325696,37.49,81530.42,0.0,-0.88892,0.0001,9.96797]
[1778009331737,37.49,81531.64,0.0,-0.88882,0.0001,9.97449]
[1778009336775,37.48,81532.24,0.0,-0.88877,0.0001,9.9773]
[1778009338787,37.48,81524.03,0.0,-0.88957,0.0001,9.9253]
[1778009339794,37.48,81519.61,0.0,-0.88999,0.0001,9.89744]
[1778009341809,37.48,81520.4,0.0,-0.88992,0.0001,9.90225]
[1778009346844,37.48,81521.83,0.0,-0.88979,0.0001,9.91084]
[1778009351879,37.48,81522.77,0.0,-0.8897,0.0001,9.91638]
[1778009356914,37.48,81523.22,0.0,-0.88966,0.0001,9.91888]
[1778009360943,37.48,81512.85,0.0,-0.89066,9e-05,9.85362]
[1778009361949,37.48,81511.56,0.0,-0.89078,9e-05,9.84557]
[1778009365978,37.48,81506.04,0.0,-0.8913,9e-05,9.81122]
[1778009367992,37.48,81496.62,0.0,-0.89218,9e-05,9.7525]
[1778009368998,37.48,81494.61,0.0,-0.89237,9e-05,9.74008]
[1778009374033,37.48,81490.04,0.0,-0.89284,9e-05,9.70667]
[1778009379068,37.48,81487.37,0.0,-0.89308,9e-05,9.6907]
[1778009384103,37.48,81484.68,0.0,-0.89332,9e-05,9.67458]
[1778009390146,37.49,81487.2,0.0,-0.89308,9e-05,9.6909]
[1778009395180,37.49,81488.84,0.0,-0.89292,9e-05,9.7015]
[1778009399209,37.49,81478.06,0.0,-0.89392,9e-05,9.63466]
[1778009400227,37.49,81474.81,0.0,-0.89422,9e-05,9.61461]
[1778009402235,37.49,81460.46,0.0,-0.89554,9e-05,9.526]
[1778009403243,37.49,81456.52,0.0,-0.89589,9e-05,9.50192]
[1778009408277,37.49,81458.94,0.0,-0.89566,9e-05,9.51771]
[1778009411298,37.49,81464.9,0.0,-0.8951,9e-05,9.55546]
[1778009416333,37.5,81464.94,0.0,-0.89508,9e-05,9.55693]
[1778009421368,37.5,81464.94,0.0,-0.89506,9e-05,9.55812]
[1778009426411,37.5,81467.19,0.0,-0.89483,9e-05,9.5732]
[1778009429438,37.5,81475.03,0.0,-0.8941,9e-05,9.62243]
[1778009432453,37.5,81483.0,0.0,-0.8934,9e-05,9.66662]
[1778009435149,37.5,81489.13,0.0,-0.89283,9e-05,9.70495]
[1778009436484,37.5,81482.25,0.0,-0.89347,9e-05,9.66216]
[1778009437492,37.51,81481.14,0.0,-0.89357,9e-05,9.65534]
[1778009442527,37.51,81479.96,0.0,-0.89368,9e-05,9.64854]
[1778009447561,37.51,81479.92,0.0,-0.89367,9e-05,9.64873]
[1778009454610,37.51,81480.53,0.0,-0.8936,9e-05,9.65327]
[1778009459645,37.51,81483.13,0.0,-0.89335,9e-05,9.66994]
[1778009464681,37.51,81484.89,0.0,-0.89319,9e-05,9.68075]
[1778009470732,37.51,81482.79,0.0,-0.8934,9e-05,9.66717]
[1778009471733,37.51,81490.38,0.0,-0.89269,9e-05,9.71433]
[1778009473750,37.51,81501.18,0.0,-0.89167,9e-05,9.78182]
[1778009474755,37.51,81503.67,0.0,-0.89144,9e-05,9.79731]
[1778009479791,37.51,81504.81,0.0,-0.89134,9e-05,9.80409]
[1778009483817,37.51,81510.26,0.0,-0.89082,9e-05,9.83789]
[1778009488852,37.51,81513.42,0.0,-0.89053,9e-05,9.85723]
[1778009494894,37.51,81517.34,0.0,-0.89022,0.0001,9.87557]
[1778009499929,37.5,81521.24,0.0,-0.88986,0.0001,9.89957]
[1778009504965,37.5,81520.67,0.0,-0.88992,0.0001,9.89551]
[1778009510001,37.5,81518.73,0.0,-0.89011,0.0001,9.88285]
[1778009515036,37.5,81522.58,0.0,-0.88975,0.0001,9.90656]
[1778009520073,37.5,81520.53,0.0,-0.88995,0.0001,9.89313]
[1778009525115,37.5,81522.54,0.0,-0.88977,0.0001,9.90523]
[1778009530150,37.5,81520.02,0.0,-0.89002,0.0001,9.88883]
[1778009535185,37.49,81518.78,0.0,-0.89015,0.0001,9.88048]
[1778009540220,37.49,81519.91,0.0,-0.89005,0.0001,9.88696]
[1778009545256,37.49,81520.27,0.0,-0.89002,0.0001,9.88856]
[1778009550290,37.49,81521.21,0.0,-0.88994,0.0001,9.8938]
[1778009556331,37.49,81520.3,0.0,-0.8901,0.0001,9.88161]
[1778009561032,37.49,81530.25,0.0,-0.88916,0.0001,9.94344]
[1778009562374,37.49,81533.9,0.0,-0.88881,0.0001,9.96618]
[1778009567409,37.48,81536.35,0.0,-0.88859,0.0001,9.98041]
[1778009572444,37.48,81538.34,0.0,-0.88842,0.0001,9.99181]
[1778009577479,37.48,81542.15,0.0,-0.88807,0.0001,10.01466]
[1778009582514,37.47,81539.35,0.0,-0.88836,0.0001,9.99592]
[1778009587549,37.47,81535.27,0.0,-0.88876,0.0001,9.96935]
[1778009592584,37.47,81535.01,0.0,-0.8888,0.0001,9.96685]
[1778009594599,37.47,81525.78,0.0,-0.88969,0.0001,9.90852]
[1778009598627,37.47,81524.76,0.0,-0.88979,0.0001,9.9018]
[1778009601314,37.47,81534.36,0.0,-0.88888,0.0001,9.96189]
[1778009603663,37.47,81536.4,0.0,-0.88868,0.0001,9.97441]
[1778009608697,37.47,81537.06,0.0,-0.88863,0.0001,9.97773]
[1778009613748,37.46,81536.97,0.0,-0.88871,0.0001,9.9705]
[1778009618771,37.46,81540.96,0.0,-0.88834,0.0001,9.99465]
[1778009622799,37.46,81548.95,0.0,-0.88759,0.0001,10.04395]
[1778009627838,37.46,81546.31,0.0,-0.88786,0.0001,10.0261]
[1778009632868,37.45,81547.92,0.0,-0.88772,0.0001,10.03511]
[1778009638909,37.45,81548.15,0.0,-0.88772,0.0001,10.03539]
[1778009639917,37.45,81578.29,0.0,-0.88478,0.0001,10.22597]
[1778009640924,37.45,81590.64,0.0,-0.88355,0.0001,10.30448]
[1778009641931,37.45,81595.02,0.0,-0.88312,0.0001,10.33214]
[1778009646967,37.45,81597.58,0.0,-0.88287,0.0001,10.34817]
[1778009652002,37.45,81600.54,0.0,-0.88257,0.0001,10.36699]
[1778009653010,37.45,81611.22,0.0,-0.8815,0.0001,10.4351]
[1778009654016,37.45,81609.06,0.0,-0.88172,0.0001,10.42117]
[1778009655025,37.45,81601.78,0.0,-0.88245,0.0001,10.37492]
[1778009656084,37.45,81599.84,0.0,-0.88264,0.0001,10.36282]
[1778009661112,37.45,81606.54,0.0,-0.88195,0.0001,10.40666]
[1778009662118,37.45,81615.45,0.0,-0.88105,0.0001,10.46381]
[1778009663125,37.45,81614.75,0.0,-0.88112,0.0001,10.45948]
[1778009666147,37.45,81608.11,0.0,-0.88181,0.0001,10.41545]
[1778009667153,37.45,81607.5,0.0,-0.88188,0.0001,10.41144]
[1778009672190,37.45,81610.93,0.0,-0.88158,0.0001,10.42817]
[1778009676215,37.45,81616.92,0.0,-0.88096,0.0001,10.46714]
[1778009681251,37.45,81614.94,0.0,-0.88115,0.0001,10.45512]
[1778009686286,37.45,81614.92,0.0,-0.88114,0.0001,10.45567]
[1778009689310,37.46,81603.11,0.0,-0.88232,0.0001,10.38068]
[1778009690315,37.45,81594.43,0.0,-0.88319,0.0001,10.32528]
[1778009691323,37.45,81592.73,0.0,-0.88336,0.0001,10.31446]
[1778009694345,37.46,81580.87,0.0,-0.88454,0.0001,10.23909]
[1778009695352,37.46,81573.46,0.0,-0.88526,0.0001,10.19215]
[1778009696358,37.46,81568.98,0.0,-0.8857,0.0001,10.1639]
[1778009699379,37.46,81562.54,0.0,-0.88632,0.0001,10.12372]
[1778009700386,37.46,81551.23,0.0,-0.88742,0.0001,10.05247]
[1778009701393,37.46,81547.94,0.0,-0.88774,0.0001,10.0317]
[1778009702400,37.46,81560.56,0.0,-0.88651,0.0001,10.11145]
[1778009703407,37.46,81569.98,0.0,-0.88559,0.0001,10.17136]
[1778009704414,37.46,81570.92,0.0,-0.88549,0.0001,10.17748]
[1778009709449,37.46,81566.3,0.0,-0.88593,0.0001,10.14905]
[1778009714484,37.46,81569.44,0.0,-0.88561,0.0001,10.16978]
[1778009719520,37.46,81565.35,0.0,-0.886,0.0001,10.14458]
[1778009724555,37.47,81564.22,0.0,-0.8861,0.0001,10.13821]
[1778009729590,37.47,81565.66,0.0,-0.88595,0.0001,10.14809]
[1778009733618,37.47,81559.65,0.0,-0.88658,0.0001,10.10487]
[1778009738655,37.47,81560.38,0.0,-0.88649,0.0001,10.1104]
[1778009743689,37.47,81559.13,0.0,-0.8866,0.0001,10.10337]
[1778009744696,37.47,81551.07,0.0,-0.88738,0.0001,10.05264]
[1778009745703,37.48,81542.8,0.0,-0.88818,0.0001,10.00074]
[1778009746710,37.48,81541.53,0.0,-0.8883,0.0001,9.99306]
[1778009752388,37.48,81542.73,0.0,-0.88815,0.0001,10.0026]
[1778009757790,37.49,81537.87,0.0,-0.88859,0.0001,9.97356]
[1778009759801,37.49,81526.38,0.0,-0.88969,0.0001,9.90172]
[1778009760808,37.49,81524.89,0.0,-0.88983,0.0001,9.89245]
[1778009765844,37.48,81522.41,0.0,-0.89008,0.0001,9.87634]
[1778009770879,37.48,81520.95,0.0,-0.89023,0.0001,9.86637]
[1778009775914,37.48,81521.05,0.0,-0.89023,0.0001,9.86632]
[1778009780949,37.48,81523.19,0.0,-0.89004,0.0001,9.87907]
[1778009785985,37.48,81525.58,0.0,-0.88982,0.0001,9.89325]
[1778009791021,37.48,81524.68,0.0,-0.88997,0.0001,9.88111]
[1778009796056,37.47,81527.15,0.0,-0.88975,0.0001,9.89591]
[1778009801099,37.47,81526.46,0.0,-0.88983,0.0001,9.89075]
[1778009806130,37.47,81525.51,0.0,-0.88993,0.0001,9.88416]
[1778009807139,37.47,81517.65,0.0,-0.89068,0.0001,9.83476]
[1778009808148,37.47,81512.07,0.0,-0.89121,9e-05,9.79978]
[1778009809152,37.47,81508.47,0.0,-0.89155,9e-05,9.77691]
[1778009814187,37.47,81511.45,0.0,-0.89127,9e-05,9.79582]
[1778009819222,37.47,81512.29,0.0,-0.89119,9e-05,9.80129]
[1778009824258,37.47,81513.16,0.0,-0.8911,9e-05,9.80699]
[1778009829294,37.47,81513.13,0.0,-0.8911,9e-05,9.80708]
[1778009834328,37.47,81517.86,0.0,-0.89064,0.0001,9.83692]
[1778009839363,37.47,81517.09,0.0,-0.89072,0.0001,9.83222]
[1778009844398,37.47,81517.11,0.0,-0.89071,0.0001,9.8325]
[1778009849433,37.47,81514.76,0.0,-0.89093,9e-05,9.81795]
[1778009854468,37.47,81514.55,0.0,-0.891,9e-05,9.81118]
[1778009859505,37.47,81506.69,0.0,-0.89175,9e-05,9.76194]
[1778009860514,37.47,81503.74,0.0,-0.89202,9e-05,9.74362]
[1778009863535,37.48,81490.55,0.0,-0.89326,9e-05,9.66179]
[1778009864541,37.47,81487.02,0.0,-0.89359,9e-05,9.63969]
[1778009866555,37.48,81485.24,0.0,-0.89375,9e-05,9.62882]
[1778009871590,37.47,81483.94,0.0,-0.89388,9e-05,9.62038]
[1778009877632,37.47,81483.7,0.0,-0.8939,9e-05,9.61853]
[1778009882667,37.47,81470.12,0.0,-0.89517,9e-05,9.53365]
[1778009883675,37.47,81474.83,0.0,-0.89474,9e-05,9.56259]
[1778009885688,37.47,81476.99,0.0,-0.89455,9e-05,9.57538]
[1778009890723,37.47,81475.94,0.0,-0.89467,9e-05,9.56727]
[1778009895758,37.46,81473.14,0.0,-0.89495,9e-05,9.54843]
[1778009897772,37.46,81483.01,0.0,-0.89405,9e-05,9.60914]
[1778009898779,37.46,81487.77,0.0,-0.8936,9e-05,9.6387]
[1778009903816,37.46,81487.6,0.0,-0.89363,9e-05,9.63724]
[1778009908849,37.46,81486.43,0.0,-0.89376,9e-05,9.62855]
[1778009913884,37.45,81485.21,0.0,-0.89395,9e-05,9.61321]
[1778009918920,37.45,81484.61,0.0,-0.89404,9e-05,9.60749]
[1778009923955,37.44,81482.36,0.0,-0.89428,9e-05,9.59154]
[1778009924962,37.44,81487.94,0.0,-0.89377,9e-05,9.62587]
[1778009925970,37.44,81486.35,0.0,-0.89392,9e-05,9.61553]
[1778009931004,37.44,81489.68,0.0,-0.89362,9e-05,9.63547]
[1778009936039,37.44,81491.36,0.0,-0.89348,9e-05,9.64496]
[1778009938053,37.43,81486.0,0.0,-0.89399,9e-05,9.61116]
[1778009944095,37.43,81483.22,0.0,-0.89428,9e-05,9.59137]
[1778009945102,37.43,81472.19,0.0,-0.89532,9e-05,9.52213]
[1778009946109,37.43,81464.69,0.0,-0.89601,9e-05,9.47565]
[1778009947116,37.43,81464.06,0.0,-0.89607,9e-05,9.4715]
[1778009952151,37.42,81463.91,0.0,-0.8961,9e-05,9.46933]
[1778009957190,37.42,81463.99,0.0,-0.89612,9e-05,9.46856]
[1778009962221,37.42,81460.82,0.0,-0.89643,9e-05,9.44766]
[1778009967255,37.41,81459.72,0.0,-0.89654,9e-05,9.43965]
[1778009972291,37.41,81458.87,0.0,-0.8967,9e-05,9.42732]
[1778009977326,37.41,81464.51,0.0,-0.8962,9e-05,9.46104]
[1778009979340,37.41,81475.71,0.0,-0.89517,9e-05,9.5299]
[1778009980347,37.41,81478.13,0.0,-0.89495,9e-05,9.54456]
[1778009985386,37.4,81474.49,0.0,-0.89532,9e-05,9.51995]
[1778009990482,37.4,81471.76,0.0,-0.8956,9e-05,9.50143]
[1778009991489,37.39,81480.95,0.0,-0.89476,9e-05,9.55771]
[1778009992496,37.39,81482.95,0.0,-0.89458,9e-05,9.56968]
[1778009997531,37.39,81485.61,0.0,-0.89437,9e-05,9.58385]
[1778010001563,37.38,81478.63,0.0,-0.89505,9e-05,9.53853]
[1778010002567,37.38,81481.31,0.0,-0.8948,9e-05,9.55479]
[1778010007601,37.38,81486.94,0.0,-0.89431,9e-05,9.58776]
[1778010012635,37.37,81488.34,0.0,-0.89422,9e-05,9.59429]
[1778010015659,37.37,81493.71,0.0,-0.89373,9e-05,9.62641]
[1778010019685,37.36,81500.04,0.0,-0.89317,9e-05,9.66402]
[1778010023714,37.36,81505.59,0.0,-0.89268,9e-05,9.69671]
[1778010028755,37.35,81508.22,0.0,-0.89247,9e-05,9.71061]
[1778010033783,37.35,81509.3,0.0,-0.89246,9e-05,9.70921]
[1778010038818,37.34,81514.13,0.0,-0.89204,9e-05,9.737]
[1778010043853,37.33,81515.84,0.0,-0.89192,9e-05,9.74525]
[1778010048888,37.33,81517.04,0.0,-0.89184,9e-05,9.75034]
[1778010054561,37.32,81517.95,0.0,-0.8918,9e-05,9.75319]
[1778010059967,37.32,81519.31,0.0,-0.89171,9e-05,9.75941]
[1778010064632,37.31,81527.14,0.0,-0.89099,0.0001,9.80682]
[1778010070037,37.31,81526.89,0.0,-0.89103,0.0001,9.80421]
[1778010075085,37.31,81528.52,0.0,-0.89089,0.0001,9.81331]
[1778010078107,37.3,81538.29,0.0,-0.88997,0.0001,9.87408]
[1778010079115,37.3,81540.18,0.0,-0.88978,0.0001,9.88601]
[1778010080121,37.3,81545.13,0.0,-0.88931,0.0001,9.91717]
[1778010084772,37.3,81548.82,0.0,-0.88896,0.0001,9.9401]
[1778010090189,37.3,81548.71,0.0,-0.88898,0.0001,9.93878]
[1778010092205,37.3,81558.2,0.0,-0.88812,0.0001,9.99277]
[1778010093212,37.3,81556.71,0.0,-0.88827,0.0001,9.98312]
[1778010094842,37.3,81543.65,0.0,-0.88954,0.0001,9.90021]
[1778010096234,37.3,81539.79,0.0,-0.88991,0.0001,9.87577]
[1778010099258,37.3,81545.76,0.0,-0.88934,0.0001,9.91319]
[1778010102275,37.3,81549.63,0.0,-0.88897,0.0001,9.93719]
[1778010107310,37.3,81546.63,0.0,-0.88927,0.0001,9.91742]
[1778010112347,37.29,81546.44,0.0,-0.8893,0.0001,9.91537]
[1778010117380,37.29,81542.33,0.0,-0.88971,0.0001,9.88859]
[1778010122417,37.29,81538.46,0.0,-0.8901,0.0001,9.86352]
[1778010123425,37.29,81533.21,0.0,-0.8906,0.0001,9.83031]
[1778010124434,37.29,81530.56,0.0,-0.89086,0.0001,9.81346]
[1778010129467,37.29,81528.54,0.0,-0.89105,0.0001,9.8006]
[1778010134501,37.29,81527.64,0.0,-0.89114,0.0001,9.79479]
[1778010139539,37.29,81524.82,0.0,-0.89141,0.0001,9.77691]
[1778010140547,37.29,81516.42,0.0,-0.89221,9e-05,9.72416]
[1778010141560,37.29,81512.53,0.0,-0.89258,9e-05,9.69985]
[1778010146595,37.29,81517.08,0.0,-0.89214,9e-05,9.72892]
[1778010147602,37.29,81522.14,0.0,-0.89166,0.0001,9.76076]
[1778010149616,37.29,81525.44,0.0,-0.89134,0.0001,9.78151]
[1778010154652,37.29,81529.77,0.0,-0.89098,0.0001,9.80292]
[1778010159686,37.29,81529.06,0.0,-0.89105,0.0001,9.79837]
[1778010164722,37.29,81538.62,0.0,-0.89014,0.0001,9.85846]
[1778010166735,37.29,81539.21,0.0,-0.89009,0.0001,9.86199]
[1778010171771,37.29,81539.36,0.0,-0.89008,0.0001,9.86245]
[1778010176806,37.29,81540.46,0.0,-0.88998,0.0001,9.86886]
[1778010181840,37.28,81540.42,0.0,-0.88999,0.0001,9.86806]
[1778010186876,37.28,81540.38,0.0,-0.89001,0.0001,9.8673]
[1778010191911,37.28,81539.33,0.0,-0.89011,0.0001,9.86017]
[1778010195941,37.28,81555.8,0.0,-0.88853,0.0001,9.9638]
[1778010196945,37.28,81563.5,0.0,-0.88779,0.0001,10.01233]
[1778010197953,37.28,81564.33,0.0,-0.88771,0.0001,10.0173]
[1778010202988,37.28,81562.51,0.0,-0.88789,0.0001,10.00564]
[1778010207018,37.28,81567.78,0.0,-0.88736,0.0001,10.03984]
[1778010209030,37.28,81576.54,0.0,-0.88649,0.0001,10.09611]
[1778010210037,37.28,81577.39,0.0,-0.88641,0.0001,10.10177]
[1778010215690,37.29,81579.26,0.0,-0.88625,0.0001,10.10944]
[1778010221114,37.29,81579.09,0.0,-0.88625,0.0001,10.10952]
[1778010226148,37.29,81579.52,0.0,-0.88619,0.0001,10.11339]
[1778010231185,37.3,81580.25,0.0,-0.8861,0.0001,10.11912]
[1778010235830,37.3,81587.19,0.0,-0.8854,0.0001,10.16419]
[1778010241258,37.3,81585.47,0.0,-0.88556,0.0001,10.15398]
[1778010242263,37.3,81592.48,0.0,-0.88486,0.0001,10.19886]
[1778010243270,37.3,81603.13,0.0,-0.8838,0.0001,10.2668]
[1778010244280,37.3,81606.88,0.0,-0.88343,0.0001,10.29076]
[1778010249311,37.3,81609.61,0.0,-0.88316,0.0001,10.30806]
[1778010254348,37.3,81606.38,0.0,-0.88348,0.0001,10.2873]
[1778010259383,37.3,81609.71,0.0,-0.88314,0.0001,10.30918]
[1778010266041,37.3,81612.77,0.0,-0.88282,0.0001,10.3295]
[1778010267439,37.3,81606.85,0.0,-0.88341,0.0001,10.29174]
[1778010268447,37.3,81605.16,0.0,-0.88358,0.0001,10.28108]
[1778010270460,37.3,81597.69,0.0,-0.88432,0.0001,10.23374]
[1778010272474,37.3,81597.47,0.0,-0.88439,0.0001,10.22674]
[1778010279524,37.31,81600.38,0.0,-0.88409,0.0001,10.24586]
[1778010284558,37.31,81605.34,0.0,-0.88359,0.0001,10.27783]
[1778010286572,37.31,81595.76,0.0,-0.88455,0.0001,10.21675]
[1778010288586,37.31,81600.24,0.0,-0.8841,0.0001,10.24549]
[1778010291609,37.31,81601.65,0.0,-0.88395,0.0001,10.25473]
[1778010296642,37.31,81600.73,0.0,-0.88404,0.0001,10.24904]
[1778010301677,37.31,81600.43,0.0,-0.88407,0.0001,10.2473]
[1778010306712,37.31,81606.33,0.0,-0.88347,0.0001,10.2857]
[1778010311747,37.31,81607.3,0.0,-0.88335,0.0001,10.29343]
[1778010317789,37.32,81607.73,0.0,-0.88326,0.0001,10.29923]
[1778010322826,37.33,81608.06,0.0,-0.88318,0.0001,10.30382]
[1778010327860,37.33,81606.41,0.0,-0.88331,0.0001,10.29575]
[1778010332895,37.34,81612.17,0.0,-0.88275,0.0001,10.32918]
[1778010337931,37.35,81609.77,0.0,-0.88295,0.0001,10.31606]
[1778010342964,37.35,81609.63,0.0,-0.88293,0.0001,10.31734]
[1778010348008,37.36,81609.41,0.0,-0.88292,0.0001,10.318]
[1778010352029,37.36,81603.16,0.0,-0.88352,0.0001,10.27977]
[1778010353037,37.36,81602.4,0.0,-0.88359,0.0001,10.27538]
[1778010358073,37.37,81599.45,0.0,-0.88385,0.0001,10.2589]
[1778010362099,37.37,81605.8,0.0,-0.88317,0.0001,10.30172]
[1778010367135,37.38,81606.37,0.0,-0.88309,0.0001,10.30699]
[1778010372170,37.38,81608.69,0.0,-0.88283,0.0001,10.32379]
[1778010377205,37.39,81607.55,0.0,-0.88291,0.0001,10.31842]
[1778010382240,37.39,81606.34,0.0,-0.883,0.0001,10.31262]
[1778010387275,37.4,81601.41,0.0,-0.88346,0.0001,10.28318]
[1778010393317,37.4,81601.02,0.0,-0.88352,0.0001,10.27745]
[1778010398352,37.41,81605.77,0.0,-0.883,0.0001,10.3102]
[1778010403389,37.42,81607.24,0.0,-0.88281,0.0001,10.32203]
[1778010404394,37.42,81601.03,0.0,-0.88343,0.0001,10.28292]
[1778010405401,37.42,81597.83,0.0,-0.88374,0.0001,10.26302]
[1778010407029,37.42,81585.47,0.0,-0.88496,0.0001,10.18489]
[1778010408423,37.42,81574.39,0.0,-0.88605,0.0001,10.11463]
[1778010409430,37.42,81572.45,0.0,-0.88624,0.0001,10.10249]
[1778010412452,37.42,81578.63,0.0,-0.88562,0.0001,10.14213]
[1778010417486,37.42,81576.63,0.0,-0.88581,0.0001,10.13003]
[1778010422521,37.42,81577.23,0.0,-0.88574,0.0001,10.13448]
[1778010427556,37.43,81572.71,0.0,-0.88617,0.0001,10.10655]
[1778010429571,37.43,81568.1,0.0,-0.88662,0.0001,10.07777]
[1778010434605,37.43,81569.21,0.0,-0.88649,0.0001,10.08599]
[1778010439640,37.43,81569.74,0.0,-0.88642,0.0001,10.09057]
[1778010444675,37.44,81571.36,0.0,-0.88624,0.0001,10.10198]
[1778010448703,37.44,81566.22,0.0,-0.88673,0.0001,10.07035]
[1778010453738,37.44,81563.89,0.0,-0.887,0.0001,10.05113]
[1778010458773,37.44,81560.41,0.0,-0.88732,0.0001,10.03036]
[1778010460790,37.44,81562.73,0.0,-0.88709,0.0001,10.04475]
[1778010461795,37.44,81571.28,0.0,-0.88625,0.0001,10.09907]
[1778010462801,37.45,81574.02,0.0,-0.88598,0.0001,10.11657]
[1778010464820,37.45,81577.74,0.0,-0.88561,0.0001,10.14038]
[1778010467837,37.45,81572.81,0.0,-0.88609,0.0001,10.10936]
[1778010472872,37.45,81578.31,0.0,-0.88554,0.0001,10.14493]
[1778010477907,37.45,81584.0,0.0,-0.88497,0.0001,10.18158]
[1778010478918,37.45,81591.78,0.0,-0.8842,0.0001,10.23109]
[1778010479922,37.45,81593.8,0.0,-0.884,0.0001,10.24396]
[1778010481937,37.45,81601.96,0.0,-0.88318,0.0001,10.29589]
[1778010482943,37.45,81596.66,0.0,-0.88371,0.0001,10.2621]
[1778010483951,37.45,81596.13,0.0,-0.88377,0.0001,10.25872]
[1778010486971,37.45,81601.89,0.0,-0.88319,0.0001,10.29536]
[1778010488985,37.45,81607.01,0.0,-0.88268,0.0001,10.32789]
[1778010491000,37.45,81606.03,0.0,-0.88278,0.0001,10.32145]
[1778010496035,37.45,81606.55,0.0,-0.88274,0.0001,10.32425]
[1778010501072,37.45,81614.89,0.0,-0.8819,0.0001,10.37734]
[1778010506107,37.45,81612.33,0.0,-0.88216,0.0001,10.36128]
[1778010511143,37.45,81616.83,0.0,-0.88175,0.0001,10.38446]
[1778010516177,37.45,81618.01,0.0,-0.88163,0.0001,10.39225]
[1778010521211,37.45,81621.94,0.0,-0.88123,0.0001,10.41736]
[1778010525240,37.45,81630.37,0.0,-0.88038,0.0001,10.47147]
[1778010530275,37.45,81630.58,0.0,-0.88036,0.0001,10.47269]
[1778010535310,37.45,81629.24,0.0,-0.88049,0.0001,10.46406]
[1778010540347,37.45,81629.87,0.0,-0.88043,0.0001,10.46805]
[1778010545381,37.45,81623.31,0.0,-0.8811,0.0001,10.42606]
[1778010548018,37.45,81610.61,0.0,-0.88237,0.0001,10.34511]
[1778010548402,37.45,81610.61,0.0,-0.88237,0.0001,10.34511]
[1778010553437,37.45,81608.86,0.0,-0.88255,0.0001,10.33397]
[1778010558472,37.45,81608.05,0.0,-0.88264,0.0001,10.32838]
[1778010564125,37.45,81602.91,0.0,-0.88316,0.0001,10.29523]
[1778010569549,37.45,81599.61,0.0,-0.88349,0.0001,10.27399]
[1778010574195,37.45,81603.7,0.0,-0.88314,0.0001,10.29396]
[1778010579619,37.45,81599.89,0.0,-0.88353,0.0001,10.26942]
[1778010584657,37.45,81600.26,0.0,-0.88349,0.0001,10.27157]
[1778010589689,37.44,81599.97,0.0,-0.88353,0.0001,10.26956]
[1778010595731,37.44,81600.3,0.0,-0.8835,0.0001,10.27139]
[1778010600767,37.44,81600.48,0.0,-0.88348,0.0001,10.27234]
[1778010601774,37.44,81588.12,0.0,-0.88471,0.0001,10.19377]
[1778010602782,37.44,81578.96,0.0,-0.88562,0.0001,10.13565]
[1778010604406,37.44,81579.36,0.0,-0.88557,0.0001,10.13846]
[1778010607816,37.45,81571.81,0.0,-0.88631,0.0001,10.0911]
[1778010608824,37.45,81571.15,0.0,-0.88637,0.0001,10.08716]
[1778010610838,37.45,81562.52,0.0,-0.8872,0.0001,10.0331]
[1778010611846,37.45,81563.61,0.0,-0.8871,0.0001,10.03999]
[1778010613859,37.45,81558.46,0.0,-0.8876,0.0001,10.00748]
[1778010615873,37.45,81560.31,0.0,-0.88742,0.0001,10.01927]
[1778010619901,37.45,81565.61,0.0,-0.8869,0.0001,10.05292]
[1778010624936,37.45,81563.49,0.0,-0.88711,0.0001,10.03906]
[1778010627958,37.45,81553.91,0.0,-0.88805,0.0001,9.97802]
[1778010628964,37.44,81554.82,0.0,-0.88797,0.0001,9.98331]
[1778010629972,37.44,81563.08,0.0,-0.88717,0.0001,10.03546]
[1778010630983,37.44,81563.5,0.0,-0.88713,0.0001,10.03767]
[1778010636019,37.44,81564.53,0.0,-0.88711,0.0001,10.03716]
[1778010641052,37.44,81563.65,0.0,-0.88721,0.0001,10.0304]
[1778010646088,37.43,81563.3,0.0,-0.88726,0.0001,10.02706]
[1778010649108,37.43,81556.57,0.0,-0.88793,0.0001,9.98397]
[1778010650115,37.43,81556.78,0.0,-0.88791,0.0001,9.98516]
[1778010655150,37.43,81556.97,0.0,-0.8879,0.0001,9.98566]
[1778010656157,37.43,81564.73,0.0,-0.88715,0.0001,10.03455]
[1778010657164,37.43,81566.81,0.0,-0.88695,0.0001,10.04752]
[1778010662200,37.43,81565.35,0.0,-0.88711,0.0001,10.03723]
[1778010667235,37.43,81563.51,0.0,-0.8873,0.0001,10.0247]
[1778010672269,37.42,81563.82,0.0,-0.88728,0.0001,10.02588]
[1778010675291,37.42,81571.47,0.0,-0.88654,0.0001,10.07379]
[1778010676297,37.42,81578.74,0.0,-0.88583,0.0001,10.11963]
[1778010677304,37.42,81578.16,0.0,-0.8859,0.0001,10.11539]
[1778010678314,37.42,81569.07,0.0,-0.88679,0.0001,10.05781]
[1778010679320,37.42,81553.21,0.0,-0.88834,0.0001,9.95741]
[1778010680339,37.42,81549.36,0.0,-0.88871,0.0001,9.93308]
[1778010682341,37.42,81537.44,0.0,-0.88987,0.0001,9.85743]
[1778010687376,37.42,81531.85,0.0,-0.89042,0.0001,9.82139]
[1778010692411,37.41,81530.02,0.0,-0.89067,0.0001,9.803]
[1778010697446,37.41,81535.04,0.0,-0.89021,0.0001,9.83338]
[1778010699461,37.41,81542.09,0.0,-0.88954,0.0001,9.87711]
[1778010703494,37.4,81536.05,0.0,-0.89014,0.0001,9.83776]
[1778010704495,37.4,81530.17,0.0,-0.89071,0.0001,9.80052]
[1778010705503,37.4,81528.4,0.0,-0.89088,0.0001,9.78916]
[1778010710537,37.4,81523.79,0.0,-0.89134,0.0001,9.7591]
[1778010715572,37.4,81520.34,0.0,-0.89168,9e-05,9.73652]
[1778010720607,37.39,81520.5,0.0,-0.89173,9e-05,9.73336]
[1778010725642,37.37,81518.69,0.0,-0.892,9e-05,9.71546]
[1778010727656,37.36,81500.59,0.0,-0.89379,9e-05,9.59712]
[1778010728664,37.35,81487.11,0.0,-0.8951,9e-05,9.50953]
[1778010729670,37.35,81472.43,0.0,-0.89646,9e-05,9.41841]
[1778010730679,37.35,81472.23,0.0,-0.89649,9e-05,9.41626]
[1778010731684,37.34,81480.58,0.0,-0.89579,9e-05,9.46377]
[1778010732693,37.33,81483.22,0.0,-0.89562,9e-05,9.47524]
[1778010733698,37.31,81476.7,0.0,-0.8963,9e-05,9.42965]
[1778010735319,37.29,81477.23,0.0,-0.89638,9e-05,9.4241]
[1778010740747,37.25,81476.45,0.0,-0.89673,9e-05,9.40133]
[1778010745782,37.2,81471.55,0.0,-0.89747,9e-05,9.3514]
[1778010750816,37.17,81471.48,0.0,-0.89769,9e-05,9.33719]
[1778010752832,37.16,81476.1,0.0,-0.89733,9e-05,9.35915]
[1778010753839,37.16,81486.12,0.0,-0.89641,9e-05,9.42147]
[1778010755462,37.16,81488.45,0.0,-0.8962,9e-05,9.43542]
[1778010757867,37.16,81501.55,0.0,-0.89498,9e-05,9.51687]
[1778010758874,37.16,81502.46,0.0,-0.8949,9e-05,9.52232]
[1778010763911,37.16,81499.24,0.0,-0.89522,9e-05,9.50097]
[1778010765531,37.16,81492.89,0.0,-0.89582,9e-05,9.46093]
[1778010770961,37.16,81492.17,0.0,-0.8959,9e-05,9.45562]
[1778010775995,37.15,81496.05,0.0,-0.89555,9e-05,9.47903]
[1778010782038,37.15,81497.65,0.0,-0.89542,9e-05,9.48787]
[1778010787073,37.15,81506.13,0.0,-0.89464,9e-05,9.53992]
[1778010789093,37.15,81510.39,0.0,-0.89425,9e-05,9.56613]
[1778010794128,37.14,81509.37,0.0,-0.89439,9e-05,9.55696]
[1778010798156,37.14,81498.92,0.0,-0.89538,9e-05,9.49071]
[1778010799164,37.14,81500.59,0.0,-0.89523,9e-05,9.50066]
[1778010803191,37.13,81504.15,0.0,-0.89491,9e-05,9.52197]
[1778010808226,37.13,81507.95,0.0,-0.89457,9e-05,9.54457]
[1778010811247,37.13,81510.17,0.0,-0.89444,9e-05,9.55121]
[1778010813261,37.13,81524.5,0.0,-0.8931,9e-05,9.64052]
[1778010814269,37.13,81526.02,0.0,-0.89296,9e-05,9.64965]
[1778010819304,37.12,81521.7,0.0,-0.8934,9e-05,9.62029]
[1778010820310,37.12,81509.52,0.0,-0.89456,9e-05,9.54344]
[1778010821317,37.12,81511.4,0.0,-0.89439,9e-05,9.5549]
[1778010822324,37.12,81520.41,0.0,-0.89354,9e-05,9.61109]
[1778010823339,37.12,81521.71,0.0,-0.89343,9e-05,9.61883]
[1778010824338,37.12,81533.41,0.0,-0.89232,0.0001,9.69201]
[1778010825345,37.11,81543.53,0.0,-0.89136,0.0001,9.75531]
[1778010826353,37.11,81546.82,0.0,-0.89106,0.0001,9.77548]
[1778010830381,37.11,81552.87,0.0,-0.8905,0.0001,9.81213]
[1778010835415,37.1,81554.45,0.0,-0.89037,0.0001,9.82054]
[1778010840463,37.1,81555.76,0.0,-0.89027,0.0001,9.82727]
[1778010843484,37.1,81561.83,0.0,-0.8897,0.0001,9.86477]
[1778010848519,37.09,81571.02,0.0,-0.88883,0.0001,9.92141]
[1778010849526,37.09,81576.61,0.0,-0.88829,0.0001,9.95654]
[1778010850534,37.09,81577.54,0.0,-0.88821,0.0001,9.96199]
[1778010851540,37.09,81571.12,0.0,-0.88883,0.0001,9.92105]
[1778010852549,37.09,81569.21,0.0,-0.88902,0.0001,9.90886]
[1778010857583,37.09,81572.83,0.0,-0.88867,0.0001,9.93161]
[1778010861611,37.09,81577.48,0.0,-0.88822,0.0001,9.9608]
[1778010866646,37.09,81575.11,0.0,-0.88847,0.0001,9.94509]
[1778010871681,37.09,81569.15,0.0,-0.88911,0.0001,9.90083]
[1778010873696,37.09,81566.1,0.0,-0.88941,0.0001,9.8813]
[1778010878730,37.09,81568.64,0.0,-0.88917,0.0001,9.897]
[1778010882758,37.08,81561.3,0.0,-0.88989,0.0001,9.84996]
[1778010887794,37.08,81562.57,0.0,-0.88977,0.0001,9.85761]
[1778010888801,37.08,81554.48,0.0,-0.89056,0.0001,9.80625]
[1778010889809,37.08,81549.14,0.0,-0.89108,0.0001,9.77206]
[1778010890822,37.08,81549.46,0.0,-0.89105,0.0001,9.77375]
[1778010892834,37.08,81554.77,0.0,-0.89055,0.0001,9.807]
[1778010897875,37.08,81552.95,0.0,-0.89073,0.0001,9.79499]
[1778010902908,37.08,81547.74,0.0,-0.89126,0.0001,9.76041]
[1778010903908,37.07,81541.44,0.0,-0.89188,0.0001,9.71968]
[1778010904913,37.07,81533.64,0.0,-0.89262,0.0001,9.67047]
[1778010906514,37.07,81531.18,0.0,-0.89287,0.0001,9.65395]
[1778010911962,37.06,81533.16,0.0,-0.89272,0.0001,9.66399]
[1778010916997,37.06,81537.11,0.0,-0.89238,0.0001,9.68632]
[1778010922032,37.05,81535.37,0.0,-0.89259,0.0001,9.67277]
[1778010927068,37.05,81536.08,0.0,-0.89256,0.0001,9.67483]
[1778010930090,37.04,81528.67,0.0,-0.89328,9e-05,9.62671]
[1778010932101,37.04,81527.33,0.0,-0.89348,9e-05,9.61172]
[1778010936724,37.04,81521.04,0.0,-0.8941,9e-05,9.57023]
[1778010942174,37.03,81516.2,0.0,-0.89459,9e-05,9.53803]
[1778010944186,37.03,81509.36,0.0,-0.89524,9e-05,9.49444]
[1778010946794,37.03,81502.86,0.0,-0.89586,9e-05,9.45295]
[1778010952246,37.03,81501.99,0.0,-0.89596,9e-05,9.44634]
[1778010956269,37.02,81514.59,0.0,-0.8948,9e-05,9.52411]
[1778010958284,37.02,81519.07,0.0,-0.89438,9e-05,9.55191]
[1778010961306,37.02,81532.63,0.0,-0.89311,0.0001,9.63612]
[1778010962313,37.02,81546.95,0.0,-0.89175,0.0001,9.72616]
[1778010963321,37.02,81552.86,0.0,-0.89118,0.0001,9.76349]
[1778010968355,37.01,81555.57,0.0,-0.89094,0.0001,9.77942]
[1778010973392,37.01,81556.38,0.0,-0.89089,0.0001,9.78298]
[1778010978425,37.01,81561.81,0.0,-0.89039,0.0001,9.81582]
[1778010980440,37.01,81569.42,0.0,-0.88965,0.0001,9.86412]
[1778010985474,37.01,81566.41,0.0,-0.88995,0.0001,9.84474]
[1778010990509,37.01,81566.79,0.0,-0.88991,0.0001,9.84694]
[1778010995544,37.01,81570.89,0.0,-0.88957,0.0001,9.86698]
[1778011000579,37.0,81570.67,0.0,-0.8896,0.0001,9.8653]
[1778011005615,37.0,81572.68,0.0,-0.88941,0.0001,9.87777]
[1778011010650,37.0,81572.11,0.0,-0.88947,0.0001,9.87387]
[1778011015684,37.0,81567.94,0.0,-0.88988,0.0001,9.84716]
[1778011020720,37.0,81566.55,0.0,-0.89001,0.0001,9.8382]
[1778011025754,37.0,81562.12,0.0,-0.89044,0.0001,9.80998]
[1778011030789,37.0,81566.95,0.0,-0.88998,0.0001,9.84056]
[1778011035828,37.0,81567.17,0.0,-0.88996,0.0001,9.84174]
[1778011040858,37.0,81565.47,0.0,-0.89013,0.0001,9.83076]
[1778011045894,37.0,81566.89,0.0,-0.88999,0.0001,9.83963]
[1778011050928,37.0,81568.56,0.0,-0.88983,0.0001,9.85008]
[1778011055965,37.0,81566.96,0.0,-0.89004,0.0001,9.83407]
[1778011061001,37.0,81568.52,0.0,-0.88989,0.0001,9.84391]
[1778011066036,37.0,81568.7,0.0,-0.88988,0.0001,9.84495]
[1778011071071,37.0,81569.14,0.0,-0.88984,0.0001,9.8476]
[1778011073085,37.0,81578.07,0.0,-0.88897,0.0001,9.90437]
[1778011074100,37.0,81581.03,0.0,-0.88868,0.0001,9.92312]
[1778011076108,37.0,81586.26,0.0,-0.88817,0.0001,9.95618]
[1778011079128,37.0,81588.38,0.0,-0.88797,0.0001,9.96914]
[1778011084163,36.99,81586.74,0.0,-0.88815,0.0001,9.9577]
[1778011089198,36.99,81588.56,0.0,-0.88798,0.0001,9.96841]
[1778011094233,36.99,81586.87,0.0,-0.88816,0.0001,9.95678]
[1778011099269,36.99,81575.75,0.0,-0.88926,0.0001,9.88516]
[1778011100275,36.99,81570.55,0.0,-0.88977,0.0001,9.85201]
[1778011101282,36.99,81570.88,0.0,-0.88974,0.0001,9.8541]
[1778011103299,36.99,81578.01,0.0,-0.88904,0.0001,9.89943]
[1778011108331,36.99,81576.0,0.0,-0.88924,0.0001,9.88642]
[1778011113367,36.99,81576.55,0.0,-0.88925,0.0001,9.88396]
[1778011118402,36.99,81572.11,0.0,-0.88968,0.0001,9.85555]
[1778011123437,36.99,81568.75,0.0,-0.89001,0.0001,9.83411]
[1778011126457,36.99,81563.43,0.0,-0.89053,0.0001,9.80038]
[1778011129480,36.99,81560.58,0.0,-0.8908,0.0001,9.7826]
[1778011134514,36.99,81562.42,0.0,-0.89061,0.0001,9.79483]
[1778011139550,36.99,81563.3,0.0,-0.89052,0.0001,9.80098]
[1778011141563,36.99,81568.41,0.0,-0.89002,0.0001,9.83366]
[1778011144584,36.99,81573.07,0.0,-0.88956,0.0001,9.86349]
[1778011146598,36.99,81577.07,0.0,-0.88917,0.0001,9.88899]
[1778011151636,36.99,81577.84,0.0,-0.88909,0.0001,9.89398]
[1778011156673,36.99,81580.15,0.0,-0.88887,0.0001,9.90867]
[1778011158685,36.99,81574.56,0.0,-0.88941,0.0001,9.87307]
[1778011163720,36.99,81577.84,0.0,-0.88909,0.0001,9.89417]
[1778011166741,36.99,81571.86,0.0,-0.88967,0.0001,9.85616]
[1778011171777,36.99,81572.56,0.0,-0.88965,0.0001,9.85511]
[1778011176811,36.99,81554.44,0.0,-0.89141,0.0001,9.74036]
[1778011177818,36.99,81553.55,0.0,-0.89149,0.0001,9.73494]
[1778011178825,36.99,81548.42,0.0,-0.89198,0.0001,9.70237]
[1778011181846,36.99,81543.82,0.0,-0.89243,0.0001,9.67312]
[1778011186882,36.99,81542.19,0.0,-0.89258,0.0001,9.6627]
[1778011191917,36.99,81541.25,0.0,-0.89268,0.0001,9.65659]
[1778011192924,36.99,81546.56,0.0,-0.89217,0.0001,9.69012]
[1778011193930,36.99,81546.42,0.0,-0.89218,0.0001,9.68916]
[1778011196953,36.99,81552.95,0.0,-0.89156,0.0001,9.73025]
[1778011197959,36.99,81554.25,0.0,-0.89143,0.0001,9.73886]
[1778011202994,36.99,81555.81,0.0,-0.89128,0.0001,9.7486]
[1778011205020,36.99,81558.3,0.0,-0.89103,0.0001,9.76473]
[1778011206019,36.99,81575.64,0.0,-0.88935,0.0001,9.87487]
[1778011207023,36.99,81586.49,0.0,-0.88829,0.0001,9.94402]
[1778011208031,36.99,81591.15,0.0,-0.88783,0.0001,9.97368]
[1778011210044,36.99,81593.81,0.0,-0.88757,0.0001,9.99036]
[1778011214072,36.99,81607.69,0.0,-0.88619,0.0001,10.07974]
[1778011215084,36.99,81612.52,0.0,-0.88571,0.0001,10.11071]
[1778011220114,37.0,81609.71,0.0,-0.88597,0.0001,10.09358]
[1778011221122,37.0,81601.36,0.0,-0.8868,0.0001,10.04042]
[1778011222130,37.0,81602.71,0.0,-0.88666,0.0001,10.04949]
[1778011227164,37.0,81598.08,0.0,-0.88709,0.0001,10.02179]
[1778011232198,37.01,81601.12,0.0,-0.88681,0.0001,10.03718]
[1778011237233,37.01,81599.44,0.0,-0.88695,0.0001,10.0281]
[1778011242269,37.01,81599.31,0.0,-0.88694,0.0001,10.02888]
[1778011247303,37.02,81600.04,0.0,-0.88684,0.0001,10.03502]
[1778011252338,37.02,81597.32,0.0,-0.8871,0.0001,10.01838]
[1778011256366,37.02,81586.65,0.0,-0.88815,0.0001,9.95031]
[1778011257373,37.02,81581.2,0.0,-0.88869,0.0001,9.91566]
[1778011259006,37.02,81568.03,0.0,-0.88997,0.0001,9.83202]
[1778011259388,37.02,81568.03,0.0,-0.88997,0.0001,9.83191]
[1778011263432,37.02,81573.79,0.0,-0.88942,0.0001,9.86805]
[1778011269079,37.02,81576.94,0.0,-0.88912,0.0001,9.88737]
[1778011274508,37.02,81579.82,0.0,-0.88885,0.0001,9.90483]
[1778011279544,37.01,81582.78,0.0,-0.88858,0.0001,9.92294]
[1778011282565,37.01,81590.24,0.0,-0.88784,0.0001,9.97055]
[1778011284577,37.01,81592.39,0.0,-0.88763,0.0001,9.98435]
[1778011290620,37.01,81595.71,0.0,-0.8873,0.0001,10.00562]
[1778011294649,37.01,81607.3,0.0,-0.8862,0.0001,10.07425]
[1778011295655,37.02,81605.31,0.0,-0.8864,0.0001,10.06173]
[1778011300691,37.02,81605.44,0.0,-0.88636,0.0001,10.06369]
[1778011301698,37.02,81597.22,0.0,-0.88718,0.0001,10.01134]
[1778011302705,37.02,81595.26,0.0,-0.88737,0.0001,9.99912]
[1778011307739,37.02,81595.01,0.0,-0.88736,0.0001,9.99912]
[1778011312776,37.03,81589.07,0.0,-0.88793,0.0001,9.96281]
[1778011314791,37.03,81586.18,0.0,-0.88821,0.0001,9.94447]
[1778011319827,37.03,81589.83,0.0,-0.88784,0.0001,9.96833]
[1778011324861,37.03,81591.19,0.0,-0.88768,0.0001,9.97842]
[1778011329897,37.03,81592.43,0.0,-0.88755,0.0001,9.98676]
[1778011334931,37.04,81589.62,0.0,-0.88781,0.0001,9.9704]
[1778011337952,37.04,81595.95,0.0,-0.88717,0.0001,10.01183]
[1778011338959,37.04,81595.41,0.0,-0.88722,0.0001,10.00866]
[1778011343996,37.04,81594.95,0.0,-0.88724,0.0001,10.00713]
[1778011348024,37.05,81600.9,0.0,-0.88663,0.0001,10.04616]
[1778011353060,37.05,81603.36,0.0,-0.88643,0.0001,10.0572]
[1778011358093,37.05,81603.64,0.0,-0.88638,0.0001,10.05997]
[1778011363131,37.05,81609.85,0.0,-0.88575,0.0001,10.10059]
[1778011368167,37.06,81612.35,0.0,-0.88549,0.0001,10.11732]
[1778011373201,37.06,81613.58,0.0,-0.88535,0.0001,10.12599]
[1778011378237,37.06,81612.75,0.0,-0.88543,0.0001,10.12143]
[1778011382264,37.06,81618.15,0.0,-0.88487,0.0001,10.15668]
[1778011387299,37.06,81620.87,0.0,-0.88459,0.0001,10.17479]
[1778011393341,37.06,81624.87,0.0,-0.88418,0.0001,10.20121]
[1778011395355,37.06,81630.13,0.0,-0.88364,0.0001,10.23521]
[1778011398387,37.07,81635.2,0.0,-0.88313,0.0001,10.26804]
[1778011403426,37.07,81638.42,0.0,-0.8828,0.0001,10.28903]
[1778011408461,37.07,81639.56,0.0,-0.88268,0.0001,10.29664]
[1778011414504,37.07,81638.76,0.0,-0.88281,0.0001,10.28608]
[1778011420174,37.07,81691.05,0.0,-0.87741,0.0001,10.62458]
[1778011421559,37.07,81678.71,0.0,-0.8787,0.0001,10.54439]
[1778011422575,37.07,81663.93,0.0,-0.88023,0.0001,10.44868]
[1778011423584,37.07,81637.38,0.0,-0.88295,0.0001,10.2772]
[1778011424580,37.07,81644.51,0.0,-0.88222,0.0001,10.32318]
[1778011425589,37.07,81652.29,0.0,-0.88142,0.0001,10.37365]
[1778011426599,37.07,81665.11,0.0,-0.8801,0.0001,10.45679]
[1778011428609,37.07,81675.57,0.0,-0.87902,0.0001,10.5243]
[1778011430255,37.07,81678.5,0.0,-0.87872,0.0001,10.54326]
[1778011432637,37.07,81670.68,0.0,-0.87952,0.0001,10.49293]
[1778011434651,37.07,81665.55,0.0,-0.88005,0.0001,10.45956]
[1778011440325,37.07,81652.63,0.0,-0.8814,0.0001,10.37511]
[1778011445731,37.07,81654.37,0.0,-0.88123,0.0001,10.38561]
[1778011446740,37.06,81648.41,0.0,-0.88184,0.0001,10.34702]
[1778011447744,37.06,81647.84,0.0,-0.8819,0.0001,10.34326]
[1778011452780,37.06,81647.03,0.0,-0.88199,0.0001,10.33765]
[1778011453791,37.06,81629.03,0.0,-0.88382,0.0001,10.22174]
[1778011454795,37.06,81628.74,0.0,-0.88385,0.0001,10.21964]
[1778011459828,37.06,81630.48,0.0,-0.88367,0.0001,10.23109]
[1778011464865,37.06,81632.72,0.0,-0.88344,0.0001,10.24606]
[1778011469901,37.06,81633.73,0.0,-0.88334,0.0001,10.25246]
[1778011474936,37.06,81638.02,0.0,-0.88297,0.0001,10.27319]
[1778011477958,37.06,81652.67,0.0,-0.88149,0.0001,10.36692]
[1778011478965,37.06,81659.41,0.0,-0.8808,0.0001,10.41041]
[1778011479971,37.06,81664.7,0.0,-0.88026,0.0001,10.4445]
[1778011481985,37.06,81669.66,0.0,-0.87976,0.0001,10.47566]
[1778011486014,37.05,81675.93,0.0,-0.87915,0.0001,10.51426]
[1778011491052,37.05,81678.8,0.0,-0.87889,0.0001,10.53025]
[1778011494069,37.04,81666.3,0.0,-0.88021,0.0001,10.44769]
[1778011495078,37.04,81662.35,0.0,-0.88062,0.0001,10.42172]
[1778011497090,37.04,81668.59,0.0,-0.87999,0.0001,10.46133]
[1778011498097,37.04,81668.39,0.0,-0.88002,0.0001,10.4596]
[1778011503134,37.03,81668.4,0.0,-0.88006,0.0001,10.45746]
[1778011508179,37.03,81657.02,0.0,-0.88126,0.0001,10.38172]
[1778011509186,37.03,81649.16,0.0,-0.88207,0.0001,10.33063]
[1778011510193,37.02,81647.72,0.0,-0.88223,0.0001,10.32073]
[1778011515229,37.02,81646.55,0.0,-0.88239,0.0001,10.31028]
[1778011520263,37.01,81648.96,0.0,-0.88219,0.0001,10.32327]
[1778011524291,37.01,81658.34,0.0,-0.88125,0.0001,10.38288]
[1778011525298,37.01,81657.67,0.0,-0.88132,0.0001,10.37823]
[1778011530333,37.0,81653.33,0.0,-0.88179,0.0001,10.34841]
[1778011535374,37.0,81635.82,0.0,-0.88365,0.0001,10.2284]
[1778011536375,37.0,81630.17,0.0,-0.88422,0.0001,10.19195]
[1778011537383,37.0,81631.28,0.0,-0.88412,0.0001,10.19869]
[1778011541413,37.0,81626.05,0.0,-0.88467,0.0001,10.1635]
[1778011546445,36.99,81624.55,0.0,-0.88485,0.0001,10.152]
[1778011551481,36.99,81620.32,0.0,-0.8853,0.0001,10.12292]
[1778011556516,36.98,81624.97,0.0,-0.88487,0.0001,10.15092]
[1778011557527,36.98,81631.57,0.0,-0.88421,0.0001,10.19292]
[1778011558530,36.98,81632.29,0.0,-0.88414,0.0001,10.19706]
[1778011563564,36.97,81634.43,0.0,-0.88397,0.0001,10.20833]
[1778011568599,36.97,81634.23,0.0,-0.88403,0.0001,10.20455]
[1778011573634,36.96,81634.18,0.0,-0.88407,0.0001,10.20176]
[1778011578670,36.95,81633.9,0.0,-0.88414,0.0001,10.19755]
[1778011583704,36.95,81632.07,0.0,-0.88436,0.0001,10.18339]
[1778011588739,36.94,81634.29,0.0,-0.88418,0.0001,10.19535]
[1778011591377,36.94,81611.42,0.0,-0.88654,0.0001,10.04138]
[1778011593775,36.94,81605.86,0.0,-0.88711,0.0001,10.00503]
[1778011594782,36.94,81600.67,0.0,-0.88763,0.0001,9.97164]
[1778011599818,36.93,81603.18,0.0,-0.88742,0.0001,9.98523]
[1778011604851,36.93,81604.59,0.0,-0.88731,0.0001,9.99186]
[1778011607872,36.92,81598.97,0.0,-0.88789,0.0001,9.95451]
[1778011608880,36.92,81592.33,0.0,-0.88855,0.0001,9.91206]
[1778011609889,36.92,81578.09,0.0,-0.88995,0.0001,9.82099]
[1778011614924,36.92,81573.33,0.0,-0.89042,0.0001,9.79029]
[1778011615931,36.92,81567.63,0.0,-0.89097,0.0001,9.75393]
[1778011618952,36.92,81562.27,0.0,-0.8915,0.0001,9.7196]
[1778011621587,36.92,81547.32,0.0,-0.89294,0.0001,9.62475]
[1778011621974,36.92,81547.32,0.0,-0.89294,0.0001,9.62445]
[1778011622981,36.92,81539.29,0.0,-0.89372,0.0001,9.57313]
[1778011624995,36.91,81532.53,0.0,-0.89438,9e-05,9.5294]
[1778011629025,36.91,81514.4,0.0,-0.89611,9e-05,9.41345]
[1778011630032,36.9,81509.57,0.0,-0.89662,9e-05,9.37965]
[1778011632046,36.89,81506.28,0.0,-0.89701,9e-05,9.35335]
[1778011635068,36.87,81496.02,0.0,-0.89807,9e-05,9.28202]
[1778011636074,36.87,81487.72,0.0,-0.89886,9e-05,9.22873]
[1778011637081,36.86,81485.11,0.0,-0.89911,9e-05,9.21176]
[1778011639096,36.85,81476.13,0.0,-0.9,9e-05,9.15149]
[1778011642116,36.85,81474.95,0.0,-0.90011,9e-05,9.14438]
[1778011645155,36.85,81467.75,0.0,-0.90077,9e-05,9.09944]
[1778011647153,36.85,81477.41,0.0,-0.89988,9e-05,9.15956]
[1778011648161,36.85,81486.23,0.0,-0.89907,9e-05,9.21446]
[1778011649167,36.85,81492.17,0.0,-0.89854,9e-05,9.25066]
[1778011650177,36.85,81490.67,0.0,-0.89868,9e-05,9.24115]
[1778011652189,36.85,81496.21,0.0,-0.89823,9e-05,9.26976]
[1778011654203,36.85,81497.39,0.0,-0.89812,9e-05,9.27674]
[1778011657224,36.85,81506.06,0.0,-0.89733,9e-05,9.33036]
[1778011658230,36.85,81510.15,0.0,-0.89695,9e-05,9.3557]
[1778011660245,36.85,81515.18,0.0,-0.89649,9e-05,9.38658]
[1778011663266,36.84,81521.83,0.0,-0.89589,9e-05,9.4272]
[1778011668300,36.84,81523.7,0.0,-0.89574,9e-05,9.4368]
[1778011672346,36.83,81517.98,0.0,-0.89631,9e-05,9.39911]
[1778011673338,36.83,81511.03,0.0,-0.89696,9e-05,9.3551]
[1778011674343,36.83,81508.6,0.0,-0.89719,9e-05,9.33955]
[1778011678370,36.83,81516.59,0.0,-0.89647,9e-05,9.38839]
[1778011680384,36.83,81521.56,0.0,-0.89601,9e-05,9.41885]
[1778011684412,36.82,81528.87,0.0,-0.89535,9e-05,9.46319]
[1778011686427,36.82,81529.31,0.0,-0.89532,9e-05,9.465]
[1778011691460,36.82,81530.48,0.0,-0.89525,9e-05,9.46995]
[1778011694482,36.81,81536.05,0.0,-0.89474,9e-05,9.50396]
[1778011696496,36.81,81536.01,0.0,-0.89475,9e-05,9.50332]
[1778011701531,36.81,81540.5,0.0,-0.89434,0.0001,9.53065]
[1778011705559,36.81,81546.75,0.0,-0.89376,0.0001,9.5692]
[1778011708581,36.81,81552.37,0.0,-0.89323,0.0001,9.60431]
[1778011710613,36.8,81624.43,0.0,-0.88617,0.0001,10.06447]
[1778011711607,36.8,81655.91,0.0,-0.88305,0.0001,10.26117]
[1778011716642,36.8,81654.34,0.0,-0.88322,0.0001,10.25045]
[1778011720669,36.8,81645.9,0.0,-0.88409,0.0001,10.1953]
[1778011723690,36.8,81619.48,0.0,-0.88674,0.0001,10.02511]
[1778011724697,36.8,81607.9,0.0,-0.8879,0.0001,9.95076]
[1778011725704,36.8,81609.99,0.0,-0.88769,0.0001,9.96407]
[1778011727718,36.8,81611.99,0.0,-0.8875,0.0001,9.97661]
[1778011732755,36.8,81610.05,0.0,-0.8877,0.0001,9.96336]
[1778011737789,36.8,81609.06,0.0,-0.88781,0.0001,9.95609]
[1778011742824,36.79,81605.95,0.0,-0.88813,0.0001,9.93545]
[1778011745845,36.79,81599.73,0.0,-0.88876,0.0001,9.89516]
[1778011746853,36.79,81599.68,0.0,-0.88876,0.0001,9.89476]
[1778011752511,36.79,81597.14,0.0,-0.88902,0.0001,9.87811]
[1778011757930,36.79,81598.67,0.0,-0.88887,0.0001,9.88749]
[1778011762964,36.79,81595.8,0.0,-0.88916,0.0001,9.86884]
[1778011769006,36.79,81598.22,0.0,-0.88893,0.0001,9.88401]
[1778011774042,36.79,81600.43,0.0,-0.88877,0.0001,9.89198]
[1778011779076,36.79,81599.48,0.0,-0.88887,0.0001,9.8855]
[1778011784111,36.79,81596.23,0.0,-0.8892,0.0001,9.86443]
[1778011790153,36.79,81595.6,0.0,-0.88926,0.0001,9.86025]
[1778011792790,36.79,81603.65,0.0,-0.88847,0.0001,9.9118]
[1778011794182,36.79,81604.7,0.0,-0.88836,0.0001,9.91843]
[1778011799217,36.78,81617.71,0.0,-0.88708,0.0001,10.00152]
[1778011800225,36.78,81618.04,0.0,-0.88705,0.0001,10.00344]
[1778011805259,36.78,81615.15,0.0,-0.88735,0.0001,9.98381]
[1778011810294,36.78,81614.46,0.0,-0.88744,0.0001,9.97837]
[1778011815333,36.78,81613.79,0.0,-0.88752,0.0001,9.97302]
[1778011820369,36.77,81611.56,0.0,-0.88776,0.0001,9.95768]
[1778011825403,36.77,81611.08,0.0,-0.88782,0.0001,9.9536]
[1778011829431,36.77,81605.01,0.0,-0.88844,0.0001,9.91385]
[1778011834471,36.77,81626.23,0.0,-0.88638,0.0001,10.04428]
[1778011835478,36.77,81630.41,0.0,-0.88595,0.0001,10.07155]
[1778011840513,36.77,81632.35,0.0,-0.88574,0.0001,10.08557]
[1778011845548,36.78,81634.87,0.0,-0.88546,0.0001,10.10329]
[1778011852596,36.78,81636.51,0.0,-0.88526,0.0001,10.11591]
[1778011857631,36.79,81638.77,0.0,-0.88501,0.0001,10.13193]
[1778011862667,36.79,81645.63,0.0,-0.88429,0.0001,10.17759]
[1778011864685,36.79,81647.04,0.0,-0.88414,0.0001,10.18712]
[1778011869723,36.79,81651.83,0.0,-0.88364,0.0001,10.21911]
[1778011870732,36.79,81645.13,0.0,-0.88432,0.0001,10.17593]
[1778011872741,36.79,81634.45,0.0,-0.88539,0.0001,10.10735]
[1778011873748,36.79,81634.32,0.0,-0.88541,0.0001,10.10655]
[1778011878784,36.79,81635.44,0.0,-0.88529,0.0001,10.114]
[1778011882814,36.8,81638.6,0.0,-0.88497,0.0001,10.13451]
[1778011887848,36.8,81640.39,0.0,-0.88479,0.0001,10.14608]
[1778011892885,36.8,81643.02,0.0,-0.88458,0.0001,10.15726]
[1778011897923,36.79,81641.46,0.0,-0.88473,0.0001,10.14711]
[1778011900944,36.79,81648.05,0.0,-0.88407,0.0001,10.1897]
[1778011901955,36.79,81659.63,0.0,-0.88289,0.0001,10.26462]
[1778011903584,36.79,81659.67,0.0,-0.88288,0.0001,10.26472]
[1778011904977,36.79,81668.72,0.0,-0.88196,0.0001,10.32311]
[1778011905979,36.79,81672.2,0.0,-0.8816,0.0001,10.34578]
[1778011906986,36.79,81678.14,0.0,-0.88099,0.0001,10.38442]
[1778011907993,36.79,81680.33,0.0,-0.88076,0.0001,10.39896]
[1778011911015,36.8,81674.68,0.0,-0.88133,0.0001,10.36305]
[1778011916053,36.8,81674.52,0.0,-0.88132,0.0001,10.36347]
[1778011919074,36.8,81668.96,0.0,-0.88188,0.0001,10.3284]
[1778011924109,36.81,81667.17,0.0,-0.88203,0.0001,10.31871]
[1778011929144,36.81,81669.05,0.0,-0.8818,0.0001,10.33288]
[1778011934179,36.82,81665.07,0.0,-0.88218,0.0001,10.30905]
[1778011937200,36.82,81662.47,0.0,-0.88243,0.0001,10.29358]
[1778011942235,36.83,81659.97,0.0,-0.88264,0.0001,10.27971]
[1778011947271,36.83,81655.75,0.0,-0.88304,0.0001,10.25466]
[1778011952305,36.84,81656.03,0.0,-0.88303,0.0001,10.25298]
[1778011957340,36.84,81655.75,0.0,-0.88302,0.0001,10.25368]
[1778011962375,36.85,81657.74,0.0,-0.88277,0.0001,10.26905]
[1778011967412,36.86,81653.78,0.0,-0.88314,0.0001,10.24575]
[1778011972446,36.86,81652.07,0.0,-0.88328,0.0001,10.2371]
[1778011977482,36.87,81650.16,0.0,-0.88343,0.0001,10.22712]
[1778011982515,36.87,81649.53,0.0,-0.88346,0.0001,10.22538]
[1778011987553,36.88,81651.04,0.0,-0.88327,0.0001,10.23741]
[1778011992589,36.89,81649.92,0.0,-0.88335,0.0001,10.23231]
[1778011997624,36.89,81649.04,0.0,-0.8834,0.0001,10.22881]
[1778012002658,36.9,81655.45,0.0,-0.88272,0.0001,10.27223]
[1778012003665,36.9,81661.15,0.0,-0.88213,0.0001,10.30945]
[1778012004672,36.9,81661.06,0.0,-0.88213,0.0001,10.30916]
[1778012007693,36.9,81668.5,0.0,-0.88135,0.0001,10.35819]
[1778012009706,36.9,81672.76,0.0,-0.88091,0.0001,10.38624]
[1778012012740,36.9,81700.8,0.0,-0.87804,0.00011,10.56311]
[1778012013751,36.9,81703.67,0.0,-0.87773,0.00011,10.58227]
[1778012018780,36.93,81710.86,0.0,-0.87677,0.00011,10.64118]
[1778012019792,36.93,81728.96,0.0,-0.87484,0.00011,10.75986]
[1778012022814,36.96,81720.11,0.0,-0.8756,0.00011,10.71277]
[1778012023819,36.96,81711.89,0.0,-0.87647,0.00011,10.6596]
[1778012027847,36.96,81709.71,0.0,-0.87668,0.00011,10.64635]
[1778012030869,36.97,81706.48,0.0,-0.87696,0.00011,10.62892]
[1778012035905,36.98,81703.65,0.0,-0.87725,0.00011,10.61108]
[1778012037917,36.98,81697.0,0.0,-0.87795,0.0001,10.56787]
[1778012040938,36.98,81686.68,0.0,-0.87902,0.0001,10.50104]
[1778012042954,36.98,81681.01,0.0,-0.87961,0.0001,10.46455]
[1778012045975,36.98,81673.27,0.0,-0.8804,0.0001,10.41497]
[1778012051009,36.98,81671.49,0.0,-0.88057,0.0001,10.4046]
[1778012054045,36.98,81665.39,0.0,-0.88118,0.0001,10.36589]
[1778012059083,36.99,81669.92,0.0,-0.88069,0.0001,10.39666]
[1778012060085,36.99,81676.35,0.0,-0.88002,0.0001,10.43857]
[1778012061092,36.99,81678.39,0.0,-0.87981,0.0001,10.452]
[1778012063106,36.99,81683.54,0.0,-0.87927,0.0001,10.48577]
[1778012064724,36.99,81685.68,0.0,-0.87904,0.0001,10.49989]
[1778012070156,36.99,81686.46,0.0,-0.87895,0.0001,10.5054]
[1778012074792,36.99,81673.99,0.0,-0.8803,0.0001,10.41908]
[1778012076196,36.99,81670.87,0.0,-0.88062,0.0001,10.39905]
[1778012080225,36.99,81668.88,0.0,-0.88081,0.0001,10.38703]
[1778012085260,37.0,81669.87,0.0,-0.88069,0.0001,10.39463]
[1778012090295,37.0,81665.79,0.0,-0.88109,0.0001,10.3695]
[1778012095330,37.0,81666.06,0.0,-0.88105,0.0001,10.37173]
[1778012098351,37.0,81659.11,0.0,-0.88177,0.0001,10.32679]
[1778012101403,37.0,81643.7,0.0,-0.88334,0.0001,10.22747]
[1778012102386,37.0,81622.89,0.0,-0.88544,0.0001,10.09369]
[1778012103388,37.0,81610.86,0.0,-0.88664,0.0001,10.01689]
[1778012105019,37.0,81602.46,0.0,-0.88747,0.0001,9.96296]
[1778012106411,37.0,81593.64,0.0,-0.88835,0.0001,9.90634]
[1778012107440,37.0,81585.41,0.0,-0.88916,0.0001,9.85389]
[1778012108424,37.0,81589.12,0.0,-0.8888,0.0001,9.87755]
[1778012113460,37.0,81590.94,0.0,-0.88862,0.0001,9.88917]
[1778012118496,37.0,81586.51,0.0,-0.88905,0.0001,9.86079]
[1778012122558,37.0,81618.97,0.0,-0.88584,0.0001,10.06803]
[1778012123565,37.0,81621.3,0.0,-0.88561,0.0001,10.08299]
[1778012127593,37.0,81628.01,0.0,-0.88494,0.0001,10.12534]
[1778012128601,37.0,81631.48,0.0,-0.88459,0.0001,10.14754]
[1778012133636,37.0,81629.36,0.0,-0.88488,0.0001,10.12685]
[1778012136657,36.99,81624.13,0.0,-0.88543,0.0001,10.0921]
[1778012141693,36.99,81627.66,0.0,-0.8851,0.0001,10.11283]
[1778012146728,36.98,81624.26,0.0,-0.88548,0.0001,10.0889]
[1778012151763,36.98,81622.56,0.0,-0.88568,0.0001,10.07611]
[1778012156799,36.97,81625.36,0.0,-0.88543,0.0001,10.0922]
[1778012161848,36.97,81623.88,0.0,-0.88561,0.0001,10.08084]
[1778012163857,36.97,81603.76,0.0,-0.88762,0.0001,9.95128]
[1778012164864,36.97,81603.35,0.0,-0.88767,0.0001,9.94847]
[1778012167885,36.97,81597.8,0.0,-0.88823,0.0001,9.9125]
[1778012172921,36.96,81602.37,0.0,-0.88778,0.0001,9.94109]
[1778012176952,36.96,81607.67,0.0,-0.88726,0.0001,9.97449]
[1778012181985,36.96,81606.71,0.0,-0.88737,0.0001,9.96767]
[1778012187022,36.96,81608.12,0.0,-0.88724,0.0001,9.9761]
[1778012192054,36.96,81596.92,0.0,-0.88841,0.0001,9.89816]
[1778012193062,36.96,81595.85,0.0,-0.88852,0.0001,9.89132]
[1778012198096,36.96,81592.72,0.0,-0.88883,0.0001,9.87136]
[1778012203132,36.96,81591.84,0.0,-0.88891,0.0001,9.86575]
[1778012208166,36.96,81586.73,0.0,-0.88942,0.0001,9.83316]
[1778012213204,36.96,81591.05,0.0,-0.88899,0.0001,9.86069]
[1778012218239,36.96,81586.34,0.0,-0.88946,0.0001,9.83058]
[1778012223275,36.96,81587.84,0.0,-0.88931,0.0001,9.84012]
[1778012228308,36.96,81585.88,0.0,-0.8895,0.0001,9.82753]
[1778012233361,36.96,81586.83,0.0,-0.88941,0.0001,9.83345]
[1778012238381,36.96,81583.82,0.0,-0.88971,0.0001,9.8141]
[1778012243422,36.96,81585.71,0.0,-0.88953,0.0001,9.8259]
[1778012248448,36.96,81587.85,0.0,-0.88932,0.0001,9.83921]
[1778012253483,36.95,81591.65,0.0,-0.88901,0.0001,9.85723]
[1778012256095,36.95,81606.54,0.0,-0.88755,0.0001,9.95191]
[1778012261540,36.95,81607.48,0.0,-0.88748,0.0001,9.95642]
[1778012266575,36.95,81606.63,0.0,-0.88758,0.0001,9.94973]
[1778012271610,36.94,81606.52,0.0,-0.88761,0.0001,9.94777]
[1778012276238,36.94,81611.77,0.0,-0.88711,0.0001,9.98035]
[1778012277652,36.94,81612.95,0.0,-0.887,0.0001,9.98733]
[1778012282686,36.94,81613.86,0.0,-0.88693,0.0001,9.99159]
[1778012287723,36.93,81617.73,0.0,-0.88657,0.0001,10.01485]
[1778012292757,36.93,81618.92,0.0,-0.88648,0.0001,10.02093]
[1778012297792,36.92,81623.49,0.0,-0.88604,0.0001,10.04878]
[1778012300816,36.92,81630.84,0.0,-0.88532,0.0001,10.09504]
[1778012301820,36.92,81620.56,0.0,-0.88636,0.0001,10.02864]
[1778012302827,36.92,81611.49,0.0,-0.88727,0.0001,9.97021]
[1778012303836,36.92,81607.41,0.0,-0.88767,0.0001,9.9439]
[1778012305854,36.92,81598.44,0.0,-0.88857,0.0001,9.88629]
[1778012307869,36.92,81594.38,0.0,-0.88897,0.0001,9.86028]
[1778012312903,36.92,81590.23,0.0,-0.88943,0.0001,9.82793]
[1778012317938,36.92,81585.4,0.0,-0.8899,0.0001,9.79727]
[1778012321966,36.92,81578.7,0.0,-0.89056,0.0001,9.75482]
[1778012327001,36.92,81575.87,0.0,-0.89084,0.0001,9.73634]
[1778012332036,36.92,81576.8,0.0,-0.89077,0.0001,9.74111]
[1778012337071,36.91,81574.16,0.0,-0.89104,0.0001,9.72324]
[1778012342106,36.91,81574.76,0.0,-0.891,0.0001,9.72592]
[1778012347144,36.9,81574.83,0.0,-0.89107,0.0001,9.72112]
[1778012352176,36.88,81576.75,0.0,-0.89103,0.0001,9.72422]
[1778012354191,36.86,81566.0,0.0,-0.89214,0.0001,9.65141]
[1778012355198,36.86,81565.22,0.0,-0.89224,0.0001,9.64517]
[1778012359228,36.85,81559.83,0.0,-0.89282,0.0001,9.60708]
[1778012362246,36.85,81553.49,0.0,-0.89344,0.0001,9.56634]
[1778012363254,36.85,81546.7,0.0,-0.89408,0.0001,9.52343]
[1778012364266,36.85,81544.99,0.0,-0.89425,0.0001,9.5127]
[1778012366277,36.85,81536.09,0.0,-0.8951,9e-05,9.45606]
[1778012370302,36.84,81534.77,0.0,-0.89531,9e-05,9.44218]
[1778012373323,36.8,81528.63,0.0,-0.89616,9e-05,9.38372]
[1778012376349,36.77,81548.74,0.0,-0.89443,0.0001,9.49904]
[1778012377355,36.77,81564.06,0.0,-0.89299,0.0001,9.59412]
[1778012378361,36.77,81575.1,0.0,-0.89192,0.0001,9.66473]
[1778012379369,36.77,81578.98,0.0,-0.89155,0.0001,9.689]
[1778012384406,36.77,81586.99,0.0,-0.89078,0.0001,9.73936]
[1778012389438,36.76,81585.02,0.0,-0.89098,0.0001,9.72605]
[1778012394473,36.76,81584.63,0.0,-0.89103,0.0001,9.72291]
[1778012399508,36.76,81584.1,0.0,-0.89109,0.0001,9.71888]
[1778012404544,36.76,81579.07,0.0,-0.89159,0.0001,9.68622]
[1778012409579,36.76,81574.57,0.0,-0.89204,0.0001,9.65684]
[1778012412600,36.76,81579.61,0.0,-0.89155,0.0001,9.68861]
[1778012417650,36.76,81579.06,0.0,-0.89162,0.0001,9.68442]
[1778012422680,36.75,81570.41,0.0,-0.89247,0.0001,9.62837]
[1778012427728,36.75,81568.29,0.0,-0.89269,0.0001,9.61427]
[1778012432752,36.75,81567.77,0.0,-0.89279,0.0001,9.60502]
[1778012437785,36.75,81565.73,0.0,-0.89299,0.0001,9.59192]
[1778012442821,36.75,81565.19,0.0,-0.89307,0.0001,9.58663]
[1778012447438,36.75,81570.27,0.0,-0.89259,0.0001,9.6187]
[1778012452890,36.75,81570.79,0.0,-0.89254,0.0001,9.62176]
[1778012457925,36.75,81570.0,0.0,-0.89262,0.0001,9.61654]
[1778012462960,36.74,81571.81,0.0,-0.89245,0.0001,9.62786]
[1778012467995,36.74,81569.22,0.0,-0.8927,0.0001,9.61118]
[1778012470010,36.74,81563.45,0.0,-0.89326,0.0001,9.57448]
[1778012471017,36.74,81556.62,0.0,-0.89391,0.0001,9.5312]
[1778012472027,36.74,81556.37,0.0,-0.89394,0.0001,9.52971]
[1778012474041,36.74,81551.12,0.0,-0.89445,0.0001,9.49568]
[1778012479078,36.71,81554.11,0.0,-0.89436,0.0001,9.50162]
[1778012484113,36.7,81558.75,0.0,-0.89396,0.0001,9.52826]
[1778012488141,36.69,81564.25,0.0,-0.89352,0.0001,9.55771]
[1778012493176,36.69,81565.15,0.0,-0.89347,0.0001,9.5586]
[1778012498211,36.7,81567.05,0.0,-0.89327,0.0001,9.57163]
[1778012503247,36.7,81561.52,0.0,-0.89379,0.0001,9.53749]
[1778012505259,36.69,81556.93,0.0,-0.89426,0.0001,9.50645]
[1778012510294,36.65,81551.96,0.0,-0.89498,0.0001,9.45917]
[1778012512308,36.64,81545.51,0.0,-0.89569,9e-05,9.4118]
[1778012514322,36.63,81537.74,0.0,-0.89651,9e-05,9.35737]
[1778012516336,36.62,81535.61,0.0,-0.89677,9e-05,9.33992]
[1778012519357,36.6,81530.02,0.0,-0.89738,9e-05,9.2994]
[1778012523385,36.59,81536.71,0.0,-0.89684,9e-05,9.33528]
[1778012526405,36.59,81542.04,0.0,-0.89635,9e-05,9.36828]
[1778012532448,36.58,81539.75,0.0,-0.89659,9e-05,9.35231]
[1778012537483,36.58,81539.4,0.0,-0.89664,9e-05,9.34892]
[1778012541512,36.58,81553.36,0.0,-0.89533,0.0001,9.43669]
[1778012542518,36.58,81556.08,0.0,-0.89507,0.0001,9.45394]
[1778012544532,36.58,81561.09,0.0,-0.89459,0.0001,9.48573]
[1778012546546,36.58,81564.49,0.0,-0.89426,0.0001,9.50715]
[1778012551582,36.58,81567.77,0.0,-0.89401,0.0001,9.52191]
[1778012555610,36.58,81558.32,0.0,-0.89493,0.0001,9.46096]
[1778012560645,36.57,81558.21,0.0,-0.89496,0.0001,9.45869]
[1778012563666,36.57,81565.72,0.0,-0.89426,0.0001,9.50536]
[1778012566688,36.57,81572.9,0.0,-0.89359,0.0001,9.54982]
[1778012567694,36.57,81577.97,0.0,-0.8931,0.0001,9.58167]
[1778012569708,36.56,81585.78,0.0,-0.89236,0.0001,9.63087]
[1778012570722,36.56,81591.22,0.0,-0.89183,0.0001,9.66566]
[1778012571722,36.56,81593.75,0.0,-0.89158,0.0001,9.68168]
[1778012573737,36.56,81598.87,0.0,-0.89109,0.0001,9.71383]
[1778012578795,36.56,81599.98,0.0,-0.891,0.0001,9.71991]
[1778012580786,36.56,81613.93,0.0,-0.88963,0.0001,9.80906]
[1778012585821,36.56,81618.0,0.0,-0.88921,0.0001,9.83593]
[1778012588421,36.56,81603.35,0.0,-0.89066,0.0001,9.74175]
[1778012588842,36.56,81603.35,0.0,-0.89066,0.0001,9.7417]
[1778012593878,36.56,81604.57,0.0,-0.89055,0.0001,9.74921]
[1778012598921,36.56,81605.01,0.0,-0.89051,0.0001,9.75197]
[1778012601935,36.56,81590.91,0.0,-0.89188,0.0001,9.6624]
[1778012604954,36.56,81572.34,0.0,-0.89368,0.0001,9.54389]
[1778012605963,36.56,81570.78,0.0,-0.89383,0.0001,9.53376]
[1778012611002,36.56,81570.29,0.0,-0.89393,0.0001,9.52513]
[1778012616037,36.56,81563.59,0.0,-0.89457,0.0001,9.48279]
[1778012617045,36.56,81556.56,0.0,-0.89524,0.0001,9.43802]
[1778012618649,36.56,81552.45,0.0,-0.89565,0.0001,9.41121]
[1778012623087,36.56,81559.77,0.0,-0.89496,0.0001,9.45688]
[1778012626115,36.56,81579.63,0.0,-0.89305,0.0001,9.58346]
[1778012627114,36.56,81584.59,0.0,-0.89256,0.0001,9.61525]
[1778012631143,36.56,81586.34,0.0,-0.89239,0.0001,9.6266]
[1778012636177,36.56,81588.66,0.0,-0.89217,0.0001,9.64118]
[1778012641213,36.56,81584.41,0.0,-0.89256,0.0001,9.61506]
[1778012642219,36.56,81577.13,0.0,-0.89327,0.0001,9.56858]
[1778012643228,36.56,81576.77,0.0,-0.8933,0.0001,9.56634]
[1778012648261,36.57,81574.07,0.0,-0.89353,0.0001,9.55128]
[1778012651281,36.57,81563.46,0.0,-0.89454,0.0001,9.48476]
[1778012652290,36.57,81562.59,0.0,-0.89462,0.0001,9.47907]
[1778012657324,36.57,81559.85,0.0,-0.8949,0.0001,9.46096]
[1778012662360,36.56,81561.96,0.0,-0.89471,0.0001,9.47366]
[1778012667395,36.56,81558.77,0.0,-0.89502,0.0001,9.45264]
[1778012670416,36.56,81551.02,0.0,-0.89577,0.0001,9.40301]
[1778012671423,36.56,81547.51,0.0,-0.89616,9e-05,9.37494]
[1778012676458,36.56,81549.08,0.0,-0.89601,0.0001,9.38465]
[1778012681493,36.56,81550.2,0.0,-0.89591,0.0001,9.39148]
[1778012686528,36.56,81551.37,0.0,-0.8958,0.0001,9.39857]
[1778012691563,36.56,81553.34,0.0,-0.89562,0.0001,9.41075]
[1778012696598,36.56,81554.1,0.0,-0.89555,0.0001,9.41541]
[1778012699619,36.56,81559.73,0.0,-0.89502,0.0001,9.45105]
[1778012703647,36.56,81554.35,0.0,-0.89553,0.0001,9.41674]
[1778012704654,36.56,81549.22,0.0,-0.89602,0.0001,9.38425]
[1778012705661,36.56,81550.46,0.0,-0.8959,0.0001,9.39217]
[1778012710696,36.56,81550.03,0.0,-0.89595,0.0001,9.38877]
[1778012715731,36.55,81546.24,0.0,-0.89633,9e-05,9.36327]
[1778012720766,36.55,81548.04,0.0,-0.89618,9e-05,9.37351]
[1778012725802,36.55,81554.25,0.0,-0.89561,0.0001,9.4116]
[1778012728823,36.54,81560.3,0.0,-0.89505,0.0001,9.44905]
[1778012733857,36.54,81562.85,0.0,-0.89488,0.0001,9.45789]
[1778012738893,36.54,81565.18,0.0,-0.89468,0.0001,9.47109]
[1778012741915,36.54,81571.66,0.0,-0.89407,0.0001,9.512]
[1778012742920,36.54,81579.95,0.0,-0.89327,0.0001,9.56477]
[1778012747956,36.53,81579.27,0.0,-0.89334,0.0001,9.55997]
[1778012752990,36.53,81580.09,0.0,-0.89327,0.0001,9.56472]
[1778012753997,36.53,81594.09,0.0,-0.89191,0.0001,9.65399]
[1778012756015,36.53,81598.4,0.0,-0.89149,0.0001,9.68105]
[1778012758026,36.53,81590.8,0.0,-0.89225,0.0001,9.63183]
[1778012763063,36.53,81586.44,0.0,-0.89269,0.0001,9.60289]
[1778012767093,36.52,81597.14,0.0,-0.89166,0.0001,9.67036]
[1778012772139,36.53,81593.33,0.0,-0.89202,0.0001,9.64682]
[1778012773137,36.53,81598.57,0.0,-0.8915,0.0001,9.68051]
[1778012774142,36.53,81608.77,0.0,-0.89049,0.0001,9.74631]
[1778012775148,36.53,81607.17,0.0,-0.89065,0.0001,9.73627]
[1778012781196,36.53,81603.62,0.0,-0.89098,0.0001,9.71489]
[1778012782197,36.53,81594.04,0.0,-0.89191,0.0001,9.65371]
[1778012783204,36.53,81590.09,0.0,-0.8923,0.0001,9.6284]
[1778012785219,36.53,81582.63,0.0,-0.89302,0.0001,9.58076]
[1778012786225,36.53,81581.52,0.0,-0.89313,0.0001,9.57376]
[1778012791263,36.53,81582.29,0.0,-0.8931,0.0001,9.5734]
[1778012793276,36.53,81574.24,0.0,-0.89388,0.0001,9.52214]
[1778012794283,36.53,81562.13,0.0,-0.89504,0.0001,9.44517]
[1778012795290,36.53,81558.55,0.0,-0.89538,0.0001,9.42261]
[1778012796298,36.53,81557.99,0.0,-0.89544,0.0001,9.41889]
[1778012801333,36.53,81551.63,0.0,-0.89605,0.0001,9.37837]
[1778012806370,36.53,81548.05,0.0,-0.89639,9e-05,9.35565]
[1778012808383,36.53,81549.84,0.0,-0.89622,9e-05,9.36709]
[1778012811403,36.53,81554.3,0.0,-0.89579,0.0001,9.39543]
[1778012817445,36.53,81558.99,0.0,-0.89534,0.0001,9.42523]
[1778012822480,36.53,81555.62,0.0,-0.89567,0.0001,9.40358]
[1778012825501,36.53,81560.83,0.0,-0.89518,0.0001,9.43576]
[1778012828522,36.53,81555.58,0.0,-0.8957,0.0001,9.40153]
[1778012830536,36.53,81544.99,0.0,-0.89671,9e-05,9.33393]
[1778012831542,36.53,81542.4,0.0,-0.89696,9e-05,9.31738]
[1778012835573,36.53,81557.18,0.0,-0.89557,0.0001,9.41038]
[1778012836585,36.53,81558.8,0.0,-0.89542,0.0001,9.42038]
[1778012838593,36.52,81569.14,0.0,-0.89443,0.0001,9.48553]
[1778012839600,36.52,81574.64,0.0,-0.8939,0.0001,9.52053]
[1778012840607,36.52,81574.48,0.0,-0.89392,0.0001,9.51942]
[1778012845646,36.52,81573.31,0.0,-0.89404,0.0001,9.5115]
[1778012848667,36.52,81567.66,0.0,-0.89459,0.0001,9.47528]
[1778012853702,36.52,81574.58,0.0,-0.89398,0.0001,9.51324]
[1778012854709,36.52,81571.4,0.0,-0.89429,0.0001,9.49285]
[1778012859744,36.52,81571.02,0.0,-0.89434,0.0001,9.48974]
[1778012864779,36.52,81568.87,0.0,-0.89456,0.0001,9.47533]
[1778012865786,36.52,81562.6,0.0,-0.89516,0.0001,9.4353]
[1778012866793,36.52,81558.34,0.0,-0.89557,0.0001,9.40814]
[1778012871827,36.52,81558.95,0.0,-0.89552,0.0001,9.41174]
[1778012876863,36.52,81560.09,0.0,-0.89541,0.0001,9.41877]
[1778012877870,36.52,81544.44,0.0,-0.8969,9e-05,9.31919]
[1778012878878,36.51,81543.21,0.0,-0.89702,9e-05,9.31117]
[1778012883916,36.51,81543.53,0.0,-0.89701,9e-05,9.31213]
[1778012888951,36.51,81543.8,0.0,-0.897,9e-05,9.31279]
[1778012893985,36.51,81542.61,0.0,-0.89713,9e-05,9.30424]
[1778012899020,36.5,81542.41,0.0,-0.89716,9e-05,9.30196]
[1778012904058,36.5,81538.04,0.0,-0.89759,9e-05,9.27346]
[1778012906070,36.5,81531.1,0.0,-0.89824,9e-05,9.22938]
[1778012911105,36.5,81531.59,0.0,-0.89826,9e-05,9.22622]
[1778012916140,36.5,81535.6,0.0,-0.89789,9e-05,9.25101]
[1778012921175,36.5,81534.15,0.0,-0.89804,9e-05,9.24138]
[1778012925203,36.5,81528.34,0.0,-0.89858,9e-05,9.20455]
[1778012930831,36.5,81525.42,0.0,-0.89885,9e-05,9.18623]
[1778012936280,36.5,81525.71,0.0,-0.89883,9e-05,9.18823]
[1778012941315,36.5,81529.79,0.0,-0.89844,9e-05,9.21395]
[1778012946354,36.5,81530.4,0.0,-0.89839,9e-05,9.21774]
[1778012951386,36.5,81530.57,0.0,-0.89837,9e-05,9.21875]
[1778012956420,36.5,81527.61,0.0,-0.89865,9e-05,9.20015]
[1778012961455,36.5,81529.65,0.0,-0.89846,9e-05,9.2131]
[1778012966490,36.5,81532.04,0.0,-0.89823,9e-05,9.22821]
[1778012971528,36.5,81531.12,0.0,-0.89837,9e-05,9.21673]
[1778012974548,36.5,81523.94,0.0,-0.89904,9e-05,9.1716]
[1778012979583,36.5,81522.83,0.0,-0.89914,9e-05,9.16503]
[1778012984619,36.5,81520.28,0.0,-0.89937,9e-05,9.14941]
[1778012985625,36.5,81514.6,0.0,-0.8999,9e-05,9.11384]
[1778012986633,36.5,81515.49,0.0,-0.89979,9e-05,9.12091]
[1778012991667,36.51,81515.76,0.0,-0.89972,9e-05,9.12585]
[1778012994688,36.51,81523.94,0.0,-0.89895,9e-05,9.17759]
[1778012999723,36.51,81529.17,0.0,-0.89846,9e-05,9.2108]
[1778013000731,36.51,81528.29,0.0,-0.89854,9e-05,9.20526]
[1778013005767,36.51,81531.25,0.0,-0.89826,9e-05,9.22387]
[1778013010800,36.51,81529.49,0.0,-0.89843,9e-05,9.21262]
[1778013011812,36.51,81518.57,0.0,-0.89945,9e-05,9.1439]
[1778013012815,36.51,81515.17,0.0,-0.89976,9e-05,9.12261]
[1778013017850,36.51,81517.11,0.0,-0.89958,9e-05,9.13525]
[1778013022885,36.52,81530.37,0.0,-0.89834,9e-05,9.21899]
[1778013023892,36.52,81532.54,0.0,-0.89813,9e-05,9.23262]
[1778013028928,36.51,81530.85,0.0,-0.8983,9e-05,9.22164]
[1778013034969,36.51,81528.45,0.0,-0.89858,9e-05,9.20047]
[1778013040008,36.51,81527.08,0.0,-0.89871,9e-05,9.1916]
[1778013043025,36.51,81532.61,0.0,-0.8982,9e-05,9.22623]
[1778013048060,36.51,81532.45,0.0,-0.89822,9e-05,9.22478]
[1778013053096,36.51,81533.6,0.0,-0.89812,9e-05,9.23165]
[1778013058130,36.51,81535.04,0.0,-0.89799,9e-05,9.24027]
[1778013060145,36.51,81540.94,0.0,-0.89744,9e-05,9.27728]
[1778013061151,36.51,81542.75,0.0,-0.89727,9e-05,9.28853]
[1778013066187,36.5,81539.72,0.0,-0.89758,9e-05,9.26762]
[1778013071221,36.5,81539.83,0.0,-0.8976,9e-05,9.26605]
[1778013076257,36.49,81542.27,0.0,-0.89741,9e-05,9.27886]
[1778013081292,36.49,81544.73,0.0,-0.89723,9e-05,9.2913]
[1778013086326,36.48,81545.54,0.0,-0.89719,9e-05,9.29387]
[1778013091957,36.47,81547.31,0.0,-0.89712,9e-05,9.2968]
[1778013097403,36.47,81547.72,0.0,-0.89712,9e-05,9.29646]
[1778013102438,36.46,81549.25,0.0,-0.89701,9e-05,9.30374]
[1778013107473,36.45,81549.65,0.0,-0.89701,9e-05,9.30385]
[1778013112101,36.45,81541.22,0.0,-0.89784,9e-05,9.24862]
[1778013113515,36.45,81533.49,0.0,-0.89858,9e-05,9.19897]
[1778013114523,36.45,81532.62,0.0,-0.89866,9e-05,9.19314]
[1778013119557,36.45,81531.09,0.0,-0.8988,9e-05,9.1838]
[1778013124591,36.45,81529.66,0.0,-0.89893,9e-05,9.17497]
[1778013129627,36.45,81523.13,0.0,-0.89954,9e-05,9.1341]
[1778013134662,36.45,81522.87,0.0,-0.89956,9e-05,9.1329]
[1778013135671,36.45,81516.99,0.0,-0.90011,9e-05,9.09564]
[1778013136678,36.45,81511.7,0.0,-0.9006,9e-05,9.06221]
[1778013140705,36.44,81510.13,0.0,-0.90078,9e-05,9.05014]
[1778013146746,36.44,81508.25,0.0,-0.901,9e-05,9.03517]
[1778013152382,36.43,81514.67,0.0,-0.90051,9e-05,9.06681]
[1778013153830,36.43,81547.53,0.0,-0.89743,9e-05,9.27396]
[1778013154826,36.43,81607.51,0.0,-0.89164,0.0001,9.65688]
[1778013155834,36.43,81610.31,0.0,-0.89136,0.0001,9.67492]
[1778013160869,36.45,81604.55,0.0,-0.8918,0.0001,9.64658]
[1778013165903,36.49,81608.63,0.0,-0.89115,0.0001,9.68816]
[1778013170938,36.49,81607.99,0.0,-0.8912,0.0001,9.68508]
[1778013174966,36.49,81613.9,0.0,-0.8906,0.0001,9.7245]
[1778013180001,36.5,81617.8,0.0,-0.89018,0.0001,9.75127]
[1778013185040,36.5,81619.64,0.0,-0.88998,0.0001,9.7647]
[1778013190072,36.51,81628.17,0.0,-0.8891,0.0001,9.82123]
[1778013191081,36.51,81636.4,0.0,-0.88828,0.0001,9.87461]
[1778013192086,36.51,81637.11,0.0,-0.8882,0.0001,9.87938]
[1778013197120,36.51,81641.01,0.0,-0.88781,0.0001,9.90468]
[1778013202155,36.51,81642.5,0.0,-0.88766,0.0001,9.91403]
[1778013207190,36.51,81640.42,0.0,-0.88786,0.0001,9.90127]
[1778013212227,36.51,81646.94,0.0,-0.88725,0.0001,9.93829]
[1778013213236,36.51,81654.1,0.0,-0.88652,0.0001,9.98476]
[1778013214241,36.51,81661.59,0.0,-0.88576,0.0001,10.03374]
[1778013215247,36.51,81663.45,0.0,-0.88556,0.0001,10.04612]
[1778013220284,36.51,81667.29,0.0,-0.88515,0.0001,10.07238]
[1778013221289,36.51,81659.38,0.0,-0.88595,0.0001,10.02124]
[1778013222297,36.51,81655.96,0.0,-0.8863,0.0001,9.99903]
[1778013224310,36.52,81650.66,0.0,-0.88683,0.0001,9.96506]
[1778013229345,36.52,81647.9,0.0,-0.8871,0.0001,9.94774]
[1778013230352,36.52,81637.51,0.0,-0.88815,0.0001,9.8806]
[1778013231362,36.52,81637.6,0.0,-0.88814,0.0001,9.88102]
[1778013236397,36.52,81636.28,0.0,-0.88827,0.0001,9.87261]
[1778013239419,36.52,81630.39,0.0,-0.88887,0.0001,9.83406]
[1778013244454,36.52,81631.58,0.0,-0.88874,0.0001,9.84202]
[1778013249491,36.52,81630.11,0.0,-0.88888,0.0001,9.83336]
[1778013254525,36.52,81639.82,0.0,-0.88789,0.0001,9.89688]
[1778013255532,36.52,81645.97,0.0,-0.88727,0.0001,9.93673]
[1778013256538,36.52,81644.47,0.0,-0.88742,0.0001,9.92704]
[1778013260566,36.52,81652.76,0.0,-0.88658,0.0001,9.98086]
[1778013261576,36.52,81652.66,0.0,-0.88659,0.0001,9.98016]
[1778013266608,36.52,81652.86,0.0,-0.88655,0.0001,9.98265]
[1778013268624,36.53,81653.18,0.0,-0.88651,0.0001,9.9853]
[1778013269631,36.53,81644.79,0.0,-0.88736,0.0001,9.93127]
[1778013270639,36.53,81644.28,0.0,-0.88741,0.0001,9.92801]
[1778013275673,36.53,81638.4,0.0,-0.88805,0.0001,9.88417]
[1778013276684,36.53,81638.45,0.0,-0.88805,0.0001,9.8846]
[1778013278694,36.53,81632.75,0.0,-0.88859,0.0001,9.84942]
[1778013280710,36.53,81640.72,0.0,-0.88779,0.0001,9.90119]
[1778013283313,36.53,81644.12,0.0,-0.88743,0.0001,9.92418]
[1778013284737,36.53,81637.22,0.0,-0.88812,0.0001,9.87963]
[1778013285744,36.53,81637.79,0.0,-0.88806,0.0001,9.88343]
[1778013290778,36.54,81638.33,0.0,-0.888,0.0001,9.88747]
[1778013295814,36.54,81639.44,0.0,-0.88788,0.0001,9.89519]
[1778013300849,36.54,81634.58,0.0,-0.88836,0.0001,9.86436]
[1778013305900,36.54,81631.26,0.0,-0.88868,0.0001,9.84372]
[1778013310935,36.54,81634.54,0.0,-0.88834,0.0001,9.86559]
[1778013315970,36.54,81636.91,0.0,-0.88809,0.0001,9.88144]
[1778013321005,36.54,81635.18,0.0,-0.88826,0.0001,9.87075]
[1778013326040,36.55,81624.63,0.0,-0.88931,0.0001,9.80325]
[1778013327047,36.55,81623.08,0.0,-0.88946,0.0001,9.79313]
[1778013332082,36.54,81624.58,0.0,-0.88937,0.0001,9.79664]
[1778013336110,36.55,81629.82,0.0,-0.88884,0.0001,9.83113]
[1778013341147,36.55,81635.84,0.0,-0.88823,0.0001,9.87063]
[1778013343160,36.55,81630.26,0.0,-0.88878,0.0001,9.83485]
[1778013345174,36.55,81627.84,0.0,-0.88902,0.0001,9.81958]
[1778013350208,36.55,81628.75,0.0,-0.88891,0.0001,9.82628]
[1778013355244,36.55,81627.67,0.0,-0.88901,0.0001,9.82015]
[1778013360280,36.56,81626.45,0.0,-0.88912,0.0001,9.81312]
[1778013363301,36.56,81633.71,0.0,-0.88839,0.0001,9.8604]
[1778013365316,36.56,81630.65,0.0,-0.88869,0.0001,9.84084]
[1778013367328,36.56,81632.89,0.0,-0.88846,0.0001,9.85555]
[1778013372365,36.56,81635.38,0.0,-0.8882,0.0001,9.87216]
[1778013374380,36.56,81650.45,0.0,-0.88668,0.0001,9.96958]
[1778013376393,36.56,81648.98,0.0,-0.88682,0.0001,9.96114]
[1778013377401,36.56,81643.66,0.0,-0.88735,0.0001,9.92706]
[1778013381428,36.56,81638.5,0.0,-0.88786,0.0001,9.8939]
[1778013384448,36.56,81645.48,0.0,-0.88715,0.0001,9.93943]
[1778013389484,36.57,81645.91,0.0,-0.88708,0.0001,9.94389]
[1778013390491,36.57,81638.75,0.0,-0.8878,0.0001,9.89802]
[1778013393512,36.57,81629.61,0.0,-0.88876,0.0001,9.83386]
[1778013398546,36.57,81631.25,0.0,-0.88859,0.0001,9.8451]
[1778013403583,36.57,81628.88,0.0,-0.88881,0.0001,9.83046]
[1778013408617,36.58,81630.22,0.0,-0.88867,0.0001,9.83972]
[1778013413652,36.58,81629.04,0.0,-0.88877,0.0001,9.83289]
[1778013418689,36.58,81630.81,0.0,-0.88859,0.0001,9.84504]
[1778013423722,36.58,81634.83,0.0,-0.88817,0.0001,9.87157]
[1778013429764,36.58,81636.38,0.0,-0.88801,0.0001,9.88201]
[1778013432785,36.58,81630.92,0.0,-0.88855,0.0001,9.84716]
[1778013437819,36.58,81634.49,0.0,-0.88818,0.0001,9.87091]
[1778013442855,36.58,81640.41,0.0,-0.88758,0.0001,9.90939]
[1778013447890,36.59,81645.69,0.0,-0.88705,0.0001,9.94372]
[1778013452927,36.59,81651.7,0.0,-0.88649,0.0001,9.97691]
[1778013457961,36.59,81668.67,0.0,-0.88475,0.0001,10.08806]
[1778013461989,36.6,81661.03,0.0,-0.88546,0.0001,10.04276]
[1778013464620,36.6,81654.75,0.0,-0.88609,0.0001,10.00265]
[1778013470050,36.6,81656.92,0.0,-0.88585,0.0001,10.0176]
[1778013471054,36.6,81649.63,0.0,-0.88659,0.0001,9.97064]
[1778013473069,36.6,81643.98,0.0,-0.88715,0.0001,9.93463]
[1778013476092,36.6,81634.41,0.0,-0.88812,0.0001,9.87276]
[1778013481126,36.6,81633.8,0.0,-0.88818,0.0001,9.8689]
[1778013486158,36.6,81633.65,0.0,-0.88819,0.0001,9.86803]
[1778013489180,36.61,81626.84,0.0,-0.88887,0.0001,9.82428]
[1778013492201,36.61,81633.81,0.0,-0.88817,0.0001,9.86929]
[1778013496229,36.61,81637.55,0.0,-0.8878,0.0001,9.89339]
[1778013501266,36.6,81638.93,0.0,-0.88766,0.0001,9.90214]
[1778013506301,36.6,81639.73,0.0,-0.88758,0.0001,9.90718]
[1778013511336,36.6,81641.48,0.0,-0.88746,0.0001,9.91241]
[1778013516372,36.6,81637.42,0.0,-0.88787,0.0001,9.88611]
[1778013521406,36.6,81636.28,0.0,-0.88799,0.0001,9.87883]
[1778013526441,36.6,81638.67,0.0,-0.88775,0.0001,9.89429]
[1778013531483,36.6,81636.74,0.0,-0.88794,0.0001,9.88176]
[1778013533492,36.6,81627.5,0.0,-0.88887,0.0001,9.82225]
[1778013535505,36.6,81623.7,0.0,-0.88924,0.0001,9.79797]
[1778013540541,36.61,81620.47,0.0,-0.88955,0.0001,9.77779]
[1778013545575,36.61,81616.78,0.0,-0.88991,0.0001,9.75486]
[1778013550610,36.61,81614.19,0.0,-0.89015,0.0001,9.73893]
[1778013555645,36.61,81613.56,0.0,-0.8902,0.0001,9.73565]
[1778013560680,36.61,81614.21,0.0,-0.89013,0.0001,9.74045]
[1778013565715,36.62,81614.98,0.0,-0.89004,0.0001,9.74634]
[1778013570750,36.62,81615.58,0.0,-0.88997,0.0001,9.75099]
[1778013575786,36.62,81615.81,0.0,-0.88999,0.0001,9.74746]
[1778013578807,36.62,81608.1,0.0,-0.89074,0.0001,9.69863]
[1778013583842,36.62,81609.82,0.0,-0.89055,0.0001,9.711]
[1778013588877,36.63,81613.96,0.0,-0.89012,0.0001,9.73883]
[1778013592904,36.63,81607.05,0.0,-0.89078,0.0001,9.69572]
[1778013594921,36.63,81598.07,0.0,-0.89166,0.0001,9.63866]
[1778013596933,36.63,81592.92,0.0,-0.89216,0.0001,9.60596]
[1778013601968,36.63,81591.92,0.0,-0.89225,0.0001,9.60006]
[1778013602975,36.63,81579.37,0.0,-0.89347,0.0001,9.52031]
[1778013605627,36.63,81571.46,0.0,-0.89423,0.0001,9.47009]
[1778013608017,36.63,81563.22,0.0,-0.89502,0.0001,9.41774]
[1778013613049,36.63,81558.56,0.0,-0.89547,0.0001,9.38827]
[1778013615701,36.63,81547.29,0.0,-0.89654,9e-05,9.31718]
[1778013622113,36.64,81549.5,0.0,-0.89632,9e-05,9.33182]
[1778013623119,36.64,81558.02,0.0,-0.89551,0.0001,9.38571]
[1778013625771,36.63,81567.33,0.0,-0.89462,0.0001,9.44461]
[1778013627146,36.63,81575.86,0.0,-0.8938,0.0001,9.49863]
[1778013628156,36.63,81583.44,0.0,-0.89306,0.0001,9.54697]
[1778013633189,36.63,81579.43,0.0,-0.89351,0.0001,9.51549]
[1778013638225,36.63,81575.05,0.0,-0.89395,0.0001,9.48647]
[1778013639234,36.63,81569.46,0.0,-0.89449,0.0001,9.45078]
[1778013643261,36.63,81564.11,0.0,-0.89501,0.0001,9.41623]
[1778013648296,36.63,81560.03,0.0,-0.89541,0.0001,9.38968]
[1778013653331,36.63,81558.93,0.0,-0.89553,0.0001,9.3821]
[1778013658365,36.63,81557.38,0.0,-0.89569,0.0001,9.37169]
[1778013663401,36.62,81573.03,0.0,-0.89419,0.0001,9.47048]
[1778013664409,36.62,81579.28,0.0,-0.89359,0.0001,9.51026]
[1778013665416,36.62,81572.32,0.0,-0.89426,0.0001,9.46613]
[1778013667430,36.62,81577.4,0.0,-0.89377,0.0001,9.49822]
[1778013670450,36.62,81582.46,0.0,-0.89328,0.0001,9.53021]
[1778013675486,36.62,81585.06,0.0,-0.89306,0.0001,9.54516]
[1778013679513,36.62,81590.18,0.0,-0.89258,0.0001,9.57654]
[1778013681527,36.61,81580.0,0.0,-0.89358,0.0001,9.51104]
[1778013682534,36.61,81580.64,0.0,-0.89352,0.0001,9.51487]
[1778013687569,36.62,81581.88,0.0,-0.89339,0.0001,9.5234]
[1778013692604,36.62,81581.86,0.0,-0.89343,0.0001,9.5188]
[1778013697641,36.62,81584.47,0.0,-0.89314,0.0001,9.53728]
[1778013702674,36.63,81646.21,0.0,-0.88701,0.0001,9.93446]
[1778013703681,36.63,81645.21,0.0,-0.88711,0.0001,9.92816]
[1778013708716,36.63,81642.67,0.0,-0.88737,0.0001,9.91127]
[1778013713753,36.62,81638.93,0.0,-0.88776,0.0001,9.88672]
[1778013714760,36.62,81630.68,0.0,-0.88858,0.0001,9.8335]
[1778013715766,36.62,81625.91,0.0,-0.88906,0.0001,9.80282]
[1778013720818,36.63,81619.12,0.0,-0.88973,0.0001,9.75952]
[1778013725869,36.63,81661.18,0.0,-0.88549,0.0001,10.03126]
[1778013726865,36.63,81686.26,0.0,-0.88291,0.0001,10.19466]
[1778013727872,36.63,81680.87,0.0,-0.88347,0.0001,10.15958]
[1778013728881,36.62,81669.01,0.0,-0.88473,0.0001,10.07943]
[1778013729892,36.62,81671.65,0.0,-0.88446,0.0001,10.09655]
[1778013733917,36.62,81658.41,0.0,-0.88581,0.0001,10.0109]
[1778013734924,36.62,81657.93,0.0,-0.88586,0.0001,10.00787]
[1778013739960,36.62,81645.29,0.0,-0.88714,0.0001,9.92636]
[1778013740966,36.62,81646.89,0.0,-0.88697,0.0001,9.93695]
[1778013743991,36.62,81658.85,0.0,-0.88575,0.0001,10.01502]
[1778013744997,36.62,81660.24,0.0,-0.8856,0.0001,10.02415]
[1778013750033,36.63,81656.35,0.0,-0.88597,0.0001,10.00096]
[1778013755068,36.63,81652.73,0.0,-0.88635,0.0001,9.97418]
[1778013760103,36.66,81652.71,0.0,-0.88617,0.0001,9.98544]
[1778013763125,36.67,81670.18,0.0,-0.88437,0.0001,10.10003]
[1778013764132,36.67,81680.22,0.0,-0.88333,0.0001,10.16553]
[1778013765139,36.67,81679.12,0.0,-0.88344,0.0001,10.15882]
[1778013768159,36.67,81667.14,0.0,-0.88465,0.0001,10.08186]
[1778013773194,36.68,81660.33,0.0,-0.88532,0.0001,10.0396]
[1778013778230,36.68,81659.53,0.0,-0.88537,0.0001,10.03644]
[1778013783264,36.69,81660.57,0.0,-0.88518,0.0001,10.04827]
[1778013788299,36.7,81658.47,0.0,-0.88537,0.0001,10.03643]
[1778013794341,36.7,81657.36,0.0,-0.88545,0.0001,10.03133]
[1778013799376,36.75,81652.72,0.0,-0.88564,0.0001,10.01865]
[1778013804411,36.78,81646.68,0.0,-0.88604,0.0001,9.99323]
[1778013807073,36.79,81640.45,0.0,-0.8866,0.0001,9.95717]
[1778013808438,36.81,81639.47,0.0,-0.88657,0.0001,9.95891]
[1778013813474,36.85,81638.83,0.0,-0.88643,0.0001,9.965]
[1778013817144,36.86,81628.2,0.0,-0.88742,0.0001,9.90164]
[1778013817504,36.86,81628.2,0.0,-0.88742,0.0001,9.90184]
[1778013818511,36.86,81633.63,0.0,-0.88687,0.0001,9.93679]
[1778013823545,36.87,81632.33,0.0,-0.88696,0.0001,9.93102]
[1778013825559,36.87,81624.87,0.0,-0.88772,0.0001,9.88288]
[1778013830594,36.87,81622.16,0.0,-0.88799,0.0001,9.865]
[1778013835630,36.86,81622.26,0.0,-0.88799,0.0001,9.86517]
[1778013840664,36.86,81623.19,0.0,-0.88791,0.0001,9.87065]
[1778013845699,36.86,81623.68,0.0,-0.88787,0.0001,9.87334]
[1778013850735,36.86,81625.64,0.0,-0.88768,0.0001,9.8854]
[1778013855773,36.86,81625.25,0.0,-0.88772,0.0001,9.88239]
[1778013861816,36.86,81625.47,0.0,-0.88771,0.0001,9.8832]
[1778013863827,36.86,81616.59,0.0,-0.8886,0.0001,9.82618]
[1778013867496,36.86,81616.73,0.0,-0.88859,0.0001,9.827]
[1778013873897,36.86,81616.14,0.0,-0.8887,0.0001,9.81733]
[1778013878932,36.86,81616.98,0.0,-0.88862,0.0001,9.8227]
[1778013883967,36.86,81618.73,0.0,-0.88844,0.0001,9.83391]
[1778013890009,36.86,81618.99,0.0,-0.88842,0.0001,9.83564]
[1778013895072,36.86,81617.7,0.0,-0.88855,0.0001,9.82742]
[1778013900093,36.86,81616.28,0.0,-0.88868,0.0001,9.8185]
[1778013906135,36.86,81619.4,0.0,-0.88837,0.0001,9.83871]
[1778013911170,36.86,81621.3,0.0,-0.88818,0.0001,9.85097]
[1778013915204,36.86,81614.57,0.0,-0.88885,0.0001,9.80796]
[1778013916209,36.86,81612.86,0.0,-0.88902,0.0001,9.7971]
[1778013921240,36.86,81613.31,0.0,-0.88897,0.0001,9.80039]
[1778013926278,36.86,81614.48,0.0,-0.88884,0.0001,9.80824]
[1778013931310,36.86,81616.77,0.0,-0.88867,0.0001,9.81711]
[1778013936345,36.86,81614.82,0.0,-0.88886,0.0001,9.80472]
[1778013937986,36.86,81603.09,0.0,-0.89002,0.0001,9.72994]
[1778013939366,36.86,81598.82,0.0,-0.89044,0.0001,9.70303]
[1778013942391,36.86,81586.99,0.0,-0.89158,0.0001,9.62846]
[1778013948062,36.87,81580.85,0.0,-0.89216,0.0001,9.59073]
[1778013953464,36.87,81575.12,0.0,-0.89271,0.0001,9.55474]
[1778013958499,36.87,81572.0,0.0,-0.89301,0.0001,9.53527]
[1778013963534,36.87,81566.52,0.0,-0.89353,0.0001,9.501]
[1778013965548,36.87,81561.16,0.0,-0.89405,0.0001,9.467]
[1778013970583,36.87,81565.24,0.0,-0.89368,0.0001,9.49136]
[1778013975619,36.86,81567.31,0.0,-0.8935,0.0001,9.50302]
[1778013980654,36.86,81569.56,0.0,-0.89331,0.0001,9.51586]
[1778013984683,36.86,81565.26,0.0,-0.89374,0.0001,9.48767]
[1778013989718,36.85,81562.23,0.0,-0.89405,0.0001,9.46753]
[1778013994753,36.85,81565.07,0.0,-0.89384,0.0001,9.47864]
[1778013998781,36.85,81558.91,0.0,-0.89445,0.0001,9.43907]
[1778014003816,36.85,81555.98,0.0,-0.89473,0.0001,9.42005]
[1778014008851,36.85,81554.35,0.0,-0.8949,0.0001,9.40928]
[1778014013886,36.85,81553.86,0.0,-0.89495,0.0001,9.40571]
[1778014015901,36.85,81547.59,0.0,-0.89555,0.0001,9.366]
[1778014016907,36.85,81548.36,0.0,-0.89548,0.0001,9.37079]
[1778014020935,36.84,81553.59,0.0,-0.89499,0.0001,9.4031]
[1778014025970,36.84,81553.13,0.0,-0.89504,0.0001,9.39968]
[1778014031007,36.84,81554.78,0.0,-0.89489,0.0001,9.4096]
[1778014032012,36.84,81549.68,0.0,-0.89538,0.0001,9.37737]
[1778014034026,36.84,81553.21,0.0,-0.89505,0.0001,9.39919]
[1778014035034,36.84,81557.33,0.0,-0.89466,0.0001,9.42509]
[1778014040068,36.84,81558.26,0.0,-0.89458,0.0001,9.43041]
[1778014045104,36.84,81560.34,0.0,-0.89439,0.0001,9.44289]
[1778014050140,36.84,81558.25,0.0,-0.8946,0.0001,9.42914]
[1778014055175,36.83,81553.53,0.0,-0.89511,0.0001,9.39295]
[1778014060211,36.83,81549.38,0.0,-0.89552,0.0001,9.36638]
[1778014065246,36.83,81550.71,0.0,-0.89539,0.0001,9.37436]
[1778014071287,36.83,81549.21,0.0,-0.89555,0.0001,9.36436]
[1778014076323,36.83,81553.65,0.0,-0.89513,0.0001,9.39181]
[1778014081359,36.83,81553.74,0.0,-0.89513,0.0001,9.39168]
[1778014086395,36.83,81549.33,0.0,-0.89556,0.0001,9.36324]
[1778014087400,36.83,81542.68,0.0,-0.8962,9e-05,9.32129]
[1778014089414,36.83,81541.74,0.0,-0.89629,9e-05,9.31527]
[1778014094449,36.83,81542.3,0.0,-0.89624,9e-05,9.31844]
[1778014099485,36.82,81542.47,0.0,-0.89623,9e-05,9.31919]
[1778014104543,36.82,81543.67,0.0,-0.89612,9e-05,9.32643]
[1778014109554,36.82,81544.73,0.0,-0.89603,9e-05,9.33257]
[1778014112575,36.82,81538.3,0.0,-0.89669,9e-05,9.28619]
[1778014117610,36.82,81543.42,0.0,-0.89621,9e-05,9.3181]
[1778014122646,36.82,81544.55,0.0,-0.89611,9e-05,9.32493]
[1778014129333,36.82,81545.07,0.0,-0.89607,9e-05,9.32786]
[1778014132715,36.82,81553.5,0.0,-0.89527,0.0001,9.38062]
[1778014137752,36.82,81554.53,0.0,-0.89518,0.0001,9.38646]
[1778014142788,36.82,81551.3,0.0,-0.8955,0.0001,9.36556]
[1778014147828,36.82,81552.74,0.0,-0.89537,0.0001,9.3742]
[1778014152857,36.81,81548.89,0.0,-0.89574,0.0001,9.34962]
[1778014154874,36.81,81538.54,0.0,-0.89672,9e-05,9.28425]
[1778014159545,36.8,81533.4,0.0,-0.89729,9e-05,9.24669]
[1778014162930,36.79,81547.82,0.0,-0.89599,9e-05,9.33332]
[1778014165952,36.79,81553.32,0.0,-0.89546,0.0001,9.36791]
[1778014170987,36.79,81553.08,0.0,-0.89549,0.0001,9.36625]
[1778014176021,36.79,81553.1,0.0,-0.89554,0.0001,9.36051]
[1778014181061,36.79,81552.32,0.0,-0.89562,0.0001,9.35555]
[1778014182066,36.79,81559.49,0.0,-0.89493,0.0001,9.40076]
[1778014183074,36.79,81558.76,0.0,-0.89501,0.0001,9.39607]
[1778014189116,36.79,81555.95,0.0,-0.89528,0.0001,9.37796]
[1778014194151,36.79,81558.87,0.0,-0.895,0.0001,9.39615]
[1778014199189,36.79,81561.01,0.0,-0.8948,0.0001,9.40933]
[1778014204223,36.79,81562.72,0.0,-0.89465,0.0001,9.41968]
[1778014209259,36.79,81563.61,0.0,-0.89457,0.0001,9.4249]
[1778014214294,36.78,81560.28,0.0,-0.89489,0.0001,9.40355]
[1778014219329,36.78,81564.8,0.0,-0.89446,0.0001,9.43183]
[1778014220336,36.78,81571.6,0.0,-0.89381,0.0001,9.47475]
[1778014221343,36.78,81574.28,0.0,-0.89355,0.0001,9.49158]
[1778014226381,36.78,81581.92,0.0,-0.89283,0.0001,9.53919]
[1778014227387,36.78,81585.18,0.0,-0.89251,0.0001,9.55965]
[1778014229399,36.78,81586.31,0.0,-0.89241,0.0001,9.56629]
[1778014234432,36.78,81583.0,0.0,-0.89281,0.0001,9.53821]
[1778014239468,36.77,81583.41,0.0,-0.89279,0.0001,9.53955]
[1778014244505,36.77,81584.93,0.0,-0.89266,0.0001,9.54795]
[1778014250549,36.77,81584.71,0.0,-0.89271,0.0001,9.54503]
[1778014255580,36.76,81592.68,0.0,-0.89195,0.0001,9.59436]
[1778014256587,36.76,81597.62,0.0,-0.89147,0.0001,9.62577]
[1778014258601,36.76,81601.21,0.0,-0.89112,0.0001,9.64842]
[1778014263636,36.76,81597.16,0.0,-0.89152,0.0001,9.62219]
[1778014268671,36.76,81595.35,0.0,-0.89168,0.0001,9.6119]
[1778014271692,36.77,81588.88,0.0,-0.8923,0.0001,9.57155]
[1778014273706,36.77,81579.68,0.0,-0.8932,0.0001,9.51252]
[1778014278740,36.76,81582.8,0.0,-0.89292,0.0001,9.53095]
[1778014283776,36.76,81584.12,0.0,-0.89282,0.0001,9.53794]
[1778014288811,36.75,81585.24,0.0,-0.89273,0.0001,9.54365]
[1778014293847,36.75,81586.67,0.0,-0.89267,0.0001,9.54548]
[1778014298882,36.75,81588.97,0.0,-0.89247,0.0001,9.55863]
[1778014303918,36.74,81589.02,0.0,-0.89249,0.0001,9.55747]
[1778014308952,36.74,81589.37,0.0,-0.89247,0.0001,9.55824]
[1778014316003,36.74,81591.6,0.0,-0.89229,0.0001,9.57025]
[1778014321037,36.73,81591.35,0.0,-0.89234,0.0001,9.56716]
[1778014326073,36.73,81591.42,0.0,-0.89235,0.0001,9.56614]
[1778014331109,36.72,81589.45,0.0,-0.89257,0.0001,9.55226]
[1778014339165,36.72,81589.98,0.0,-0.89255,0.0001,9.55352]
[1778014344199,36.72,81587.17,0.0,-0.89284,0.0001,9.53439]
[1778014349234,36.71,81587.22,0.0,-0.89285,0.0001,9.53358]
[1778014355276,36.71,81586.87,0.0,-0.89296,0.0001,9.52419]
[1778014359304,36.71,81578.4,0.0,-0.8938,0.0001,9.46961]
[1778014360311,36.71,81576.02,0.0,-0.89403,0.0001,9.45439]
[1778014365346,36.71,81576.19,0.0,-0.89402,0.0001,9.45496]
[1778014370380,36.71,81574.78,0.0,-0.89417,0.0001,9.44554]
[1778014375416,36.7,81572.05,0.0,-0.89443,0.0001,9.42787]
[1778014380452,36.7,81574.57,0.0,-0.8942,0.0001,9.44355]
[1778014385487,36.7,81574.21,0.0,-0.89424,0.0001,9.44095]
[1778014388507,36.7,81586.1,0.0,-0.89309,0.0001,9.51625]
[1778014389515,36.7,81589.48,0.0,-0.89276,0.0001,9.53758]
[1778014394548,36.7,81588.22,0.0,-0.8929,0.0001,9.5286]
[1778014400591,36.7,81587.34,0.0,-0.893,0.0001,9.52186]
[1778014405632,36.69,81586.55,0.0,-0.89309,0.0001,9.51588]
[1778014411670,36.69,81586.09,0.0,-0.89321,0.0001,9.506]
[1778014416705,36.69,81585.58,0.0,-0.89328,0.0001,9.50182]
[1778014422749,36.69,81587.28,0.0,-0.89313,0.0001,9.51141]
[1778014427782,36.68,81587.49,0.0,-0.89312,0.0001,9.51174]
[1778014432819,36.68,81587.02,0.0,-0.89319,0.0001,9.50748]
[1778014437856,36.68,81593.94,0.0,-0.89253,0.0001,9.55069]
[1778014438862,36.68,81594.64,0.0,-0.89247,0.0001,9.55459]
[1778014443896,36.67,81594.47,0.0,-0.89251,0.0001,9.5521]
[1778014448932,36.67,81595.42,0.0,-0.89244,0.0001,9.55675]
[1778014453967,36.67,81593.07,0.0,-0.89269,0.0001,9.54043]
[1778014460013,36.66,81593.78,0.0,-0.89264,0.0001,9.54343]
[1778014466050,36.66,81592.31,0.0,-0.89279,0.0001,9.53375]
[1778014471728,36.67,81589.29,0.0,-0.89313,0.0001,9.50951]
[1778014477132,36.67,81588.55,0.0,-0.89318,0.0001,9.50596]
[1778014482165,36.67,81590.62,0.0,-0.89297,0.0001,9.52001]
[1778014487200,36.67,81592.69,0.0,-0.89278,0.0001,9.53217]
[1778014492237,36.67,81591.45,0.0,-0.89291,0.0001,9.52403]
[1778014497271,36.67,81593.05,0.0,-0.89276,0.0001,9.53363]
[1778014502306,36.66,81593.12,0.0,-0.89277,0.0001,9.53316]
[1778014507342,36.66,81588.97,0.0,-0.89318,0.0001,9.50606]
[1778014512376,36.66,81586.02,0.0,-0.89348,0.0001,9.48676]
[1778014517411,36.66,81587.34,0.0,-0.89336,0.0001,9.49466]
[1778014522447,36.66,81586.7,0.0,-0.89343,0.0001,9.49004]
[1778014527483,36.66,81585.46,0.0,-0.89356,0.0001,9.48158]
[1778014531511,36.66,81580.33,0.0,-0.89411,0.0001,9.44282]
[1778014534532,36.66,81594.5,0.0,-0.89274,0.0001,9.53275]
[1778014536545,36.65,81595.17,0.0,-0.89268,0.0001,9.53666]
[1778014542587,36.65,81592.15,0.0,-0.89299,0.0001,9.51634]
[1778014547622,36.65,81591.28,0.0,-0.89309,0.0001,9.50992]
[1778014552660,36.65,81590.41,0.0,-0.89319,0.0001,9.50353]
[1778014557694,36.65,81591.03,0.0,-0.89314,0.0001,9.50667]
[1778014562729,36.64,81592.04,0.0,-0.89305,0.0001,9.51237]
[1778014565751,36.64,81612.06,0.0,-0.89109,0.0001,9.64004]
[1778014566758,36.64,81616.01,0.0,-0.8907,0.0001,9.6657]
[1778014570787,36.65,81616.73,0.0,-0.8906,0.0001,9.67166]
[1778014575824,36.65,81619.45,0.0,-0.89031,0.0001,9.69065]
[1778014580859,36.66,81617.18,0.0,-0.89051,0.0001,9.67763]
[1778014589922,36.66,81615.92,0.0,-0.89059,0.0001,9.67228]
[1778014593951,36.66,81607.85,0.0,-0.89143,0.0001,9.61602]
[1778014598985,36.67,81609.07,0.0,-0.89127,0.0001,9.62588]
[1778014606034,36.68,81609.67,0.0,-0.89118,0.0001,9.63208]
[1778014608048,36.68,81616.17,0.0,-0.89052,0.0001,9.67427]
[1778014613082,36.68,81617.19,0.0,-0.8904,0.0001,9.68235]
[1778014622782,36.69,81619.77,0.0,-0.8901,0.0001,9.70162]
[1778014632852,36.7,81622.58,0.0,-0.88977,0.0001,9.72263]
[1778014639265,36.7,81621.72,0.0,-0.88982,0.0001,9.71933]
[1778014652992,36.71,81623.91,0.0,-0.8896,0.0001,9.7314]
[1778014658398,36.71,81618.58,0.0,-0.8901,0.0001,9.69905]
[1778014663063,36.72,81612.33,0.0,-0.8907,0.0001,9.66028]
[1778014666456,36.72,81607.53,0.0,-0.89116,0.0001,9.63059]
[1778014673132,36.72,81609.82,0.0,-0.89093,0.0001,9.64572]
[1778014675519,36.72,81614.87,0.0,-0.89042,0.0001,9.67865]
[1778014683202,36.73,81616.22,0.0,-0.89026,0.0001,9.68866]
[1778014688610,36.73,81613.18,0.0,-0.89057,0.0001,9.66892]
[1778014693646,36.72,81609.46,0.0,-0.89094,0.0001,9.64486]
[1778014696666,36.73,81615.93,0.0,-0.8903,0.0001,9.68643]
[1778014701701,36.73,81616.48,0.0,-0.89022,0.0001,9.69131]
[1778014707744,36.73,81618.2,0.0,-0.89004,0.0001,9.70323]
[1778014712777,36.73,81619.7,0.0,-0.88995,0.0001,9.70653]
[1778014717815,36.73,81620.39,0.0,-0.88989,0.0001,9.71055]
[1778014723483,36.73,81621.95,0.0,-0.88972,0.0001,9.72152]
[1778014728890,36.73,81623.04,0.0,-0.88959,0.0001,9.72954]
[1778014732918,36.73,81629.04,0.0,-0.88899,0.0001,9.76798]
[1778014737953,36.74,81629.75,0.0,-0.88891,0.0001,9.77363]
[1778014742988,36.74,81632.15,0.0,-0.88865,0.0001,9.79011]
[1778014748028,36.74,81631.61,0.0,-0.88869,0.0001,9.78768]
[1778014749035,36.74,81637.8,0.0,-0.88806,0.0001,9.82762]
[1778014750041,36.74,81640.24,0.0,-0.88781,0.0001,9.84345]
[1778014752055,36.74,81635.09,0.0,-0.88833,0.0001,9.81062]
[1778014754070,36.74,81632.21,0.0,-0.88861,0.0001,9.79249]
[1778014756086,36.75,81622.25,0.0,-0.8896,0.0001,9.72903]
[1778014757093,36.75,81618.72,0.0,-0.88994,0.0001,9.70671]
[1778014762129,36.75,81624.1,0.0,-0.88939,0.0001,9.7426]
[1778014767163,36.75,81623.9,0.0,-0.88938,0.0001,9.74277]
[1778014772199,36.76,81623.38,0.0,-0.88947,0.0001,9.73478]
[1778014778241,36.76,81620.42,0.0,-0.88974,0.0001,9.71746]
[1778014783903,36.76,81620.69,0.0,-0.88969,0.0001,9.72057]
[1778014791334,36.77,81618.83,0.0,-0.88984,0.0001,9.71101]
[1778014796366,36.77,81622.22,0.0,-0.88949,0.0001,9.73343]
[1778014801402,36.77,81625.2,0.0,-0.8892,0.0001,9.75246]
[1778014806437,36.77,81622.91,0.0,-0.88943,0.0001,9.73753]
[1778014811472,36.77,81621.71,0.0,-0.88955,0.0001,9.72957]
[1778014816507,36.77,81619.68,0.0,-0.88975,0.0001,9.71698]
[1778014818521,36.77,81624.83,0.0,-0.88923,0.0001,9.7504]
[1778014828591,36.77,81626.81,0.0,-0.88905,0.0001,9.76212]
[1778014831239,36.77,81621.51,0.0,-0.88963,0.0001,9.72215]
[1778014840675,36.77,81619.51,0.0,-0.88984,0.0001,9.70869]
[1778014845711,36.77,81620.19,0.0,-0.88978,0.0001,9.71278]
[1778014850745,36.77,81616.07,0.0,-0.89018,0.0001,9.68698]
[1778014861822,36.77,81612.68,0.0,-0.8905,0.0001,9.66591]
[1778014871892,36.78,81612.43,0.0,-0.89049,0.0001,9.66683]
[1778014878941,36.78,81614.32,0.0,-0.89027,0.0001,9.68101]
[1778014889007,36.79,81611.41,0.0,-0.89051,0.0001,9.66542]
[1778014895055,36.79,81604.53,0.0,-0.89126,0.0001,9.61481]
[1778014902103,36.78,81605.49,0.0,-0.8912,0.0001,9.61886]
[1778014909152,36.78,81609.23,0.0,-0.89085,0.0001,9.64146]
[1778014914186,36.78,81610.1,0.0,-0.89077,0.0001,9.64675]
[1778014919221,36.78,81610.22,0.0,-0.89076,0.0001,9.64682]
[1778014925263,36.77,81606.38,0.0,-0.89115,0.0001,9.62164]
[1778014931957,36.77,81607.31,0.0,-0.89107,0.0001,9.62695]
[1778014939361,36.77,81608.48,0.0,-0.89097,0.0001,9.6337]
[1778014950438,36.76,81610.01,0.0,-0.89085,0.0001,9.64119]
[1778014955473,36.76,81611.21,0.0,-0.89081,0.0001,9.64175]
[1778014957488,36.76,81618.35,0.0,-0.89011,0.0001,9.68675]
[1778014962167,36.76,81625.75,0.0,-0.8894,0.0001,9.73268]
[1778014967558,36.75,81628.95,0.0,-0.88912,0.0001,9.75081]
[1778014972592,36.75,81626.38,0.0,-0.88941,0.0001,9.73234]
[1778014977627,36.74,81624.37,0.0,-0.88963,0.0001,9.7179]
[1778014978634,36.74,81632.63,0.0,-0.8888,0.0001,9.77104]
[1778014983669,36.75,81632.33,0.0,-0.88882,0.0001,9.77024]
[1778014988704,36.75,81632.75,0.0,-0.88876,0.0001,9.77403]
[1778014992377,36.75,81638.65,0.0,-0.88816,0.0001,9.81244]
[1778014993744,36.75,81651.02,0.0,-0.88691,0.0001,9.89215]
[1778014994766,36.75,81665.48,0.0,-0.88544,0.0001,9.98528]
[1778014997776,36.75,81674.32,0.0,-0.88454,0.0001,10.04231]
[1778014998782,36.75,81681.28,0.0,-0.88382,0.0001,10.08708]
[1778015002448,36.75,81689.85,0.0,-0.88295,0.0001,10.14203]
[1778015003821,36.75,81694.89,0.0,-0.88243,0.0001,10.17468]
[1778015005840,36.75,81702.9,0.0,-0.88159,0.0001,10.2265]
[1778015007849,36.75,81721.42,0.0,-0.87962,0.00011,10.34893]
[1778015012886,36.78,81719.75,0.0,-0.87966,0.00011,10.34364]
[1778015013891,36.79,81703.21,0.0,-0.88135,0.0001,10.23898]
[1778015014898,36.79,81698.32,0.0,-0.88185,0.0001,10.20766]
[1778015016915,36.79,81683.66,0.0,-0.88337,0.0001,10.11263]
[1778015017919,36.79,81683.25,0.0,-0.88342,0.0001,10.10996]
[1778015018928,36.79,81702.77,0.0,-0.88139,0.0001,10.2366]
[1778015019937,36.79,81706.66,0.0,-0.88098,0.0001,10.2617]
[1778015020940,36.79,81720.58,0.0,-0.87952,0.00011,10.35244]
[1778015021947,36.79,81725.37,0.0,-0.87901,0.00011,10.38397]
[1778015025976,36.81,81724.74,0.0,-0.87896,0.00011,10.3869]
[1778015031018,36.81,81732.57,0.0,-0.87811,0.00011,10.43913]
[1778015032021,36.81,81727.59,0.0,-0.87862,0.00011,10.40768]
[1778015033036,36.82,81725.86,0.0,-0.87878,0.00011,10.39795]
[1778015034035,36.82,81714.93,0.0,-0.87993,0.00011,10.32656]
[1778015035042,36.82,81708.75,0.0,-0.88058,0.0001,10.28627]
[1778015036049,36.82,81709.39,0.0,-0.88052,0.0001,10.29042]
[1778015041093,36.82,81703.63,0.0,-0.88112,0.0001,10.25292]
[1778015042100,36.82,81701.6,0.0,-0.88133,0.0001,10.2398]
[1778015047135,36.82,81679.19,0.0,-0.88366,0.0001,10.09439]
[1778015048144,36.81,81674.97,0.0,-0.8841,0.0001,10.06679]
[1778015051164,36.81,81671.87,0.0,-0.88443,0.0001,10.04596]
[1778015053180,36.81,81665.62,0.0,-0.88508,0.0001,10.00515]
[1778015055192,36.81,81663.51,0.0,-0.8853,0.0001,9.99119]
[1778015060227,36.81,81664.75,0.0,-0.88519,0.0001,9.99834]
[1778015063252,36.81,81681.62,0.0,-0.88346,0.0001,10.10679]
[1778015064261,36.81,81682.83,0.0,-0.88335,0.0001,10.1143]
[1778015069295,36.8,81676.93,0.0,-0.88398,0.0001,10.0744]
[1778015071309,36.8,81669.3,0.0,-0.88483,0.0001,10.01863]
[1778015076344,36.8,81670.42,0.0,-0.88474,0.0001,10.02467]
[1778015081379,36.8,81666.28,0.0,-0.88518,0.0001,9.99687]
[1778015086414,36.79,81667.25,0.0,-0.88509,0.0001,10.00211]
[1778015091457,36.79,81667.58,0.0,-0.88508,0.0001,10.00322]
[1778015092456,36.79,81655.53,0.0,-0.88631,0.0001,9.92534]
[1778015093463,36.79,81643.03,0.0,-0.88757,0.0001,9.84487]
[1778015094470,36.79,81639.65,0.0,-0.88791,0.0001,9.82319]
[1778015098499,36.79,81645.38,0.0,-0.88733,0.0001,9.86018]
[1778015099505,36.79,81645.59,0.0,-0.88731,0.0001,9.86152]
[1778015102526,36.79,81703.02,0.0,-0.88141,0.0001,10.23267]
[1778015103533,36.78,81701.45,0.0,-0.88166,0.0001,10.21722]
[1778015104542,36.76,81642.83,0.0,-0.88778,0.0001,9.83161]
[1778015105547,36.76,81643.12,0.0,-0.88776,0.0001,9.83332]
[1778015109580,36.76,81648.27,0.0,-0.88724,0.0001,9.86633]
[1778015114611,36.76,81651.83,0.0,-0.88689,0.0001,9.88885]
[1778015119645,36.76,81651.66,0.0,-0.88691,0.0001,9.88721]
[1778015124681,36.75,81652.88,0.0,-0.8868,0.0001,9.89435]
[1778015131380,36.75,81653.1,0.0,-0.88686,0.0001,9.88816]
[1778015136765,36.75,81652.38,0.0,-0.88697,0.0001,9.88146]
[1778015138777,36.74,81657.07,0.0,-0.8865,0.0001,9.91111]
[1778015143813,36.74,81660.72,0.0,-0.88615,0.0001,9.93347]
[1778015148848,36.74,81660.4,0.0,-0.8862,0.0001,9.93035]
[1778015154892,36.74,81661.94,0.0,-0.88606,0.0001,9.93913]
[1778015159926,36.73,81666.42,0.0,-0.88562,0.0001,9.96702]
[1778015162948,36.73,81679.12,0.0,-0.88433,0.0001,10.04835]
[1778015167983,36.73,81680.66,0.0,-0.8842,0.0001,10.05666]
[1778015173016,36.72,81682.15,0.0,-0.88407,0.0001,10.06458]
[1778015178052,36.72,81680.92,0.0,-0.88423,0.0001,10.05492]
[1778015183087,36.71,81680.44,0.0,-0.8843,0.0001,10.05018]
[1778015185102,36.71,81652.75,0.0,-0.88715,0.0001,9.87033]
[1778015186108,36.71,81642.4,0.0,-0.88819,0.0001,9.80367]
[1778015187118,36.71,81643.12,0.0,-0.88812,0.0001,9.80796]
[1778015192151,36.71,81643.22,0.0,-0.88817,0.0001,9.80285]
[1778015197188,36.71,81643.53,0.0,-0.88814,0.0001,9.80498]
[1778015202220,36.71,81643.73,0.0,-0.88811,0.0001,9.80638]
[1778015206250,36.71,81629.05,0.0,-0.88958,0.0001,9.71223]
[1778015207256,36.71,81622.63,0.0,-0.89022,0.0001,9.67128]
[1778015208263,36.71,81621.85,0.0,-0.89029,0.0001,9.66649]
[1778015213298,36.71,81620.0,0.0,-0.89048,0.0001,9.65442]
[1778015215313,36.71,81612.48,0.0,-0.89123,0.0001,9.60617]
[1778015216319,36.71,81608.85,0.0,-0.89159,0.0001,9.58297]
[1778015218333,36.71,81605.89,0.0,-0.89188,0.0001,9.56411]
[1778015223370,36.71,81607.12,0.0,-0.89175,0.0001,9.57211]
[1778015228406,36.71,81609.4,0.0,-0.89153,0.0001,9.58672]
[1778015233441,36.71,81609.31,0.0,-0.89154,0.0001,9.58621]
[1778015236469,36.71,81600.86,0.0,-0.89237,0.0001,9.53241]
[1778015237471,36.71,81599.67,0.0,-0.89248,0.0001,9.52493]
[1778015240491,36.71,81596.96,0.0,-0.89276,0.0001,9.50701]
[1778015242509,36.71,81591.54,0.0,-0.89329,0.0001,9.47217]
[1778015244524,36.71,81588.42,0.0,-0.8936,0.0001,9.45209]
[1778015247546,36.71,81581.69,0.0,-0.89426,0.0001,9.40906]
[1778015248554,36.71,81574.24,0.0,-0.89498,0.0001,9.36183]
[1778015249559,36.71,81579.09,0.0,-0.89451,0.0001,9.39216]
[1778015250568,36.71,81592.5,0.0,-0.89322,0.0001,9.47682]
[1778015251573,36.71,81594.98,0.0,-0.89304,0.0001,9.48622]
[1778015256610,36.7,81592.75,0.0,-0.8933,0.0001,9.46938]
[1778015261644,36.69,81591.35,0.0,-0.89348,0.0001,9.45784]
[1778015267686,36.68,81589.56,0.0,-0.89371,0.0001,9.44285]
[1778015272722,36.68,81591.98,0.0,-0.8935,0.0001,9.45633]
[1778015277756,36.68,81591.0,0.0,-0.89361,0.0001,9.44917]
[1778015287828,36.67,81590.91,0.0,-0.89365,0.0001,9.44672]
[1778015292863,36.67,81593.38,0.0,-0.89343,0.0001,9.46143]
[1778015297898,36.67,81592.62,0.0,-0.89352,0.0001,9.45558]
[1778015305953,36.66,81589.46,0.0,-0.89384,0.0001,9.43414]
[1778015312650,36.66,81589.63,0.0,-0.8939,0.0001,9.42842]
[1778015320059,36.66,81588.16,0.0,-0.89406,0.0001,9.41797]
[1778015322722,36.66,81582.83,0.0,-0.89459,0.0001,9.3833]
[1778015327103,36.65,81589.76,0.0,-0.89395,0.0001,9.42539]
[1778015328110,36.65,81600.28,0.0,-0.89293,0.0001,9.49206]
[1778015333145,36.65,81604.94,0.0,-0.89249,0.0001,9.52049]
[1778015338179,36.64,81603.67,0.0,-0.89263,0.0001,9.51111]
[1778015343215,36.64,81615.3,0.0,-0.89151,0.0001,9.58395]
[1778015348250,36.64,81617.45,0.0,-0.89133,0.0001,9.59577]
[1778015353284,36.63,81620.28,0.0,-0.89108,0.0001,9.61192]
[1778015359326,36.63,81621.53,0.0,-0.89099,0.0001,9.61748]
[1778015364360,36.62,81620.31,0.0,-0.89115,0.0001,9.60763]
[1778015369396,36.62,81622.29,0.0,-0.89098,0.0001,9.61825]
[1778015374432,36.61,81623.02,0.0,-0.891,0.0001,9.61498]
[1778015379467,36.61,81623.25,0.0,-0.89101,0.0001,9.61443]
[1778015384501,36.6,81621.87,0.0,-0.89118,0.0001,9.60361]
[1778015386517,36.6,81616.59,0.0,-0.89171,0.0001,9.56905]
[1778015387522,36.6,81608.78,0.0,-0.89249,0.0001,9.51881]
[1778015388530,36.6,81606.82,0.0,-0.89268,0.0001,9.50603]
[1778015394572,36.59,81607.15,0.0,-0.89267,0.0001,9.50669]
[1778015400613,36.59,81608.85,0.0,-0.89253,0.0001,9.51607]
[1778015405650,36.59,81612.74,0.0,-0.89217,0.0001,9.5397]
[1778015406656,36.59,81628.86,0.0,-0.89057,0.0001,9.64264]
[1778015407664,36.59,81628.84,0.0,-0.89058,0.0001,9.6421]
[1778015410686,36.58,81622.19,0.0,-0.89125,0.0001,9.59897]
[1778015415721,36.58,81623.39,0.0,-0.89113,0.0001,9.60657]
[1778015422769,36.58,81624.22,0.0,-0.89108,0.0001,9.61013]
[1778015424784,36.58,81616.7,0.0,-0.89183,0.0001,9.56168]
[1778015428813,36.58,81608.9,0.0,-0.89261,0.0001,9.51083]
[1778015430824,36.58,81605.2,0.0,-0.89298,0.0001,9.48689]
[1778015435860,36.57,81609.35,0.0,-0.89264,0.0001,9.5069]
[1778015437874,36.57,81612.45,0.0,-0.89234,0.0001,9.52634]
[1778015442910,36.57,81611.99,0.0,-0.8924,0.0001,9.5224]
[1778015447950,36.57,81620.67,0.0,-0.89156,0.0001,9.57663]
[1778015453634,36.56,81622.23,0.0,-0.89143,0.0001,9.58521]
[1778015459024,36.56,81623.29,0.0,-0.89135,0.0001,9.59031]
[1778015464060,36.56,81622.58,0.0,-0.89144,0.0001,9.58446]
[1778015469095,36.55,81622.88,0.0,-0.89144,0.0001,9.58508]
[1778015474129,36.55,81623.76,0.0,-0.89137,0.0001,9.58943]
[1778015479164,36.55,81622.03,0.0,-0.89155,0.0001,9.57787]
[1778015484200,36.55,81621.41,0.0,-0.89163,0.0001,9.5727]
[1778015489235,36.54,81622.65,0.0,-0.89152,0.0001,9.57945]
[1778015494270,36.54,81622.94,0.0,-0.89157,0.0001,9.57426]
[1778015495276,36.53,81633.38,0.0,-0.89058,0.0001,9.638]
[1778015500312,36.53,81636.18,0.0,-0.89031,0.0001,9.65567]
[1778015505352,36.53,81637.44,0.0,-0.89021,0.0001,9.66221]
[1778015510382,36.52,81636.55,0.0,-0.89033,0.0001,9.6546]
[1778015515419,36.52,81632.85,0.0,-0.89072,0.0001,9.62906]
[1778015521462,36.51,81634.47,0.0,-0.8906,0.0001,9.63733]
[1778015523475,36.51,81621.89,0.0,-0.89186,0.0001,9.55587]
[1778015524126,36.51,81621.44,0.0,-0.89191,0.0001,9.55274]
[1778015529517,36.51,81619.28,0.0,-0.89214,0.0001,9.5377]
[1778015534552,36.5,81621.56,0.0,-0.89199,0.0001,9.54709]
[1778015537573,36.49,81616.13,0.0,-0.89254,0.0001,9.51187]
[1778015542608,36.49,81615.57,0.0,-0.89261,0.0001,9.50744]
[1778015545635,36.5,81645.32,0.0,-0.88957,0.0001,9.70317]
[1778015546638,36.51,81645.89,0.0,-0.88948,0.0001,9.70924]
[1778015551673,36.51,81647.16,0.0,-0.88939,0.0001,9.71263]
[1778015554694,36.51,81652.51,0.0,-0.88885,0.0001,9.7474]
[1778015559729,36.52,81652.9,0.0,-0.88879,0.0001,9.7508]
[1778015563757,36.52,81646.78,0.0,-0.8894,0.0001,9.71207]
[1778015564765,36.52,81642.12,0.0,-0.88986,0.0001,9.68231]
[1778015569799,36.52,81640.87,0.0,-0.88996,0.0001,9.6757]
[1778015574835,36.52,81642.03,0.0,-0.88983,0.0001,9.68459]
[1778015579870,36.53,81641.8,0.0,-0.88983,0.0001,9.68444]
[1778015581887,36.53,81624.29,0.0,-0.89156,0.0001,9.5725]
[1778015582894,36.53,81604.1,0.0,-0.89355,0.0001,9.44346]
[1778015583900,36.53,81599.23,0.0,-0.89403,0.0001,9.41231]
[1778015588935,36.53,81599.02,0.0,-0.89405,0.0001,9.41068]
[1778015594977,36.53,81600.86,0.0,-0.89388,0.0001,9.42216]
[1778015597998,36.53,81595.18,0.0,-0.89443,0.0001,9.38591]
[1778015603078,36.53,81597.45,0.0,-0.89421,0.0001,9.40037]
[1778015608109,36.53,81597.73,0.0,-0.89418,0.0001,9.40204]
[1778015609117,36.53,81593.82,0.0,-0.89456,0.0001,9.37716]
[1778015614759,36.53,81594.13,0.0,-0.89459,0.0001,9.37337]
[1778015617190,36.53,81600.85,0.0,-0.89393,0.0001,9.4162]
[1778015622224,36.53,81600.02,0.0,-0.89402,0.0001,9.41087]
[1778015627259,36.53,81591.54,0.0,-0.89484,0.0001,9.35705]
[1778015628274,36.53,81603.45,0.0,-0.89368,0.0001,9.43291]
[1778015629276,36.53,81603.45,0.0,-0.89367,0.0001,9.43325]
[1778015633304,36.53,81597.89,0.0,-0.89421,0.0001,9.39815]
[1778015638340,36.53,81596.89,0.0,-0.89431,0.0001,9.39184]
[1778015643375,36.53,81596.58,0.0,-0.89434,0.0001,9.38985]
[1778015648409,36.53,81595.17,0.0,-0.89447,0.0001,9.38083]
[1778015653444,36.53,81594.79,0.0,-0.89451,0.0001,9.37842]
[1778015659486,36.53,81593.57,0.0,-0.89463,0.0001,9.37069]
[1778015665113,36.53,81590.12,0.0,-0.89496,0.0001,9.34882]
[1778015670563,36.53,81589.02,0.0,-0.89507,0.0001,9.34202]
[1778015675600,36.53,81589.17,0.0,-0.8951,0.0001,9.33739]
[1778015680633,36.53,81586.96,0.0,-0.89531,0.0001,9.32366]
[1778015685669,36.53,81586.82,0.0,-0.89532,0.0001,9.32317]
[1778015690704,36.53,81583.56,0.0,-0.89563,0.0001,9.30294]
[1778015692717,36.53,81575.81,0.0,-0.89637,0.0001,9.25406]
[1778015693724,36.53,81575.34,0.0,-0.89641,0.0001,9.25127]
[1778015698759,36.54,81575.32,0.0,-0.8964,0.0001,9.25206]
[1778015699766,36.54,81565.15,0.0,-0.89737,0.0001,9.18796]
[1778015700773,36.54,81548.8,0.0,-0.89891,9e-05,9.08525]
[1778015701784,36.54,81545.72,0.0,-0.8992,9e-05,9.06633]
[1778015704802,36.54,81543.43,0.0,-0.8994,9e-05,9.05267]
[1778015707828,36.54,81563.79,0.0,-0.89747,0.0001,9.18115]
[1778015708839,36.54,81567.63,0.0,-0.8971,0.0001,9.20567]
[1778015713870,36.55,81564.76,0.0,-0.89736,0.0001,9.1888]
[1778015715884,36.55,81570.3,0.0,-0.89682,0.0001,9.22429]
[1778015716892,36.55,81577.87,0.0,-0.89609,0.0001,9.27237]
[1778015717898,36.55,81577.35,0.0,-0.89614,0.0001,9.26919]
[1778015722937,36.55,81576.35,0.0,-0.89623,0.0001,9.26345]
[1778015727973,36.55,81575.43,0.0,-0.89629,0.0001,9.25895]
[1778015733007,36.56,81572.2,0.0,-0.89659,0.0001,9.237]
[1778015738044,36.57,81570.49,0.0,-0.89672,0.0001,9.22839]
[1778015741064,36.57,81579.09,0.0,-0.89589,0.0001,9.28357]
[1778015744085,36.57,81578.73,0.0,-0.89592,0.0001,9.28152]
[1778015749121,36.57,81577.13,0.0,-0.89607,0.0001,9.27141]
[1778015755165,36.57,81580.81,0.0,-0.89572,0.0001,9.29463]
[1778015760200,36.57,81585.44,0.0,-0.89528,0.0001,9.32365]
[1778015762214,36.57,81586.55,0.0,-0.89516,0.0001,9.33115]
[1778015767249,36.57,81590.27,0.0,-0.89478,0.0001,9.35583]
[1778015772284,36.58,81589.63,0.0,-0.89479,0.0001,9.35515]
[1778015776312,36.59,81583.22,0.0,-0.89537,0.0001,9.3172]
[1778015781348,36.59,81580.25,0.0,-0.89566,0.0001,9.2982]
[1778015786387,36.59,81576.68,0.0,-0.89601,0.0001,9.27551]
[1778015787391,36.59,81564.71,0.0,-0.89716,0.0001,9.19956]
[1778015788397,36.59,81557.44,0.0,-0.89785,9e-05,9.15353]
[1778015789404,36.59,81556.78,0.0,-0.89792,9e-05,9.14909]
[1778015791418,36.58,81567.03,0.0,-0.897,0.0001,9.20754]
[1778015793433,36.58,81574.05,0.0,-0.89634,0.0001,9.25134]
[1778015799475,36.58,81576.35,0.0,-0.89615,0.0001,9.26415]
[1778015804510,36.58,81576.25,0.0,-0.89618,0.0001,9.26214]
[1778015809548,36.57,81576.72,0.0,-0.89615,0.0001,9.26381]
[1778015814590,36.57,81575.31,0.0,-0.89631,0.0001,9.25363]
[1778015819625,36.57,81575.93,0.0,-0.89627,0.0001,9.25637]
[1778015824660,36.56,81573.39,0.0,-0.89653,0.0001,9.23922]
[1778015829695,36.56,81569.5,0.0,-0.89691,0.0001,9.21386]
[1778015834732,36.56,81570.01,0.0,-0.89687,0.0001,9.21639]
[1778015839765,36.56,81565.39,0.0,-0.89733,0.0001,9.18643]
[1778015840772,36.56,81563.11,0.0,-0.89754,0.0001,9.17196]
[1778015845807,36.56,81558.66,0.0,-0.89797,9e-05,9.14366]
[1778015851851,36.56,81557.17,0.0,-0.89817,9e-05,9.12844]
[1778015857892,36.56,81555.53,0.0,-0.89832,9e-05,9.11828]
[1778015858899,36.56,81575.09,0.0,-0.89646,0.0001,9.24173]
[1778015859907,36.56,81571.77,0.0,-0.89678,0.0001,9.22059]
[1778015864941,36.56,81566.84,0.0,-0.89726,0.0001,9.18895]
[1778015866955,36.56,81557.95,0.0,-0.8981,9e-05,9.13281]
[1778015867962,36.56,81556.42,0.0,-0.89825,9e-05,9.12319]
[1778015871993,36.56,81549.94,0.0,-0.89886,9e-05,9.0826]
[1778015875013,36.56,81547.14,0.0,-0.89912,9e-05,9.06531]
[1778015880047,36.56,81545.0,0.0,-0.89931,9e-05,9.05249]
[1778015885084,36.56,81541.84,0.0,-0.89959,9e-05,9.03338]
[1778015890117,36.56,81547.01,0.0,-0.8991,9e-05,9.06663]
[1778015892131,36.56,81548.62,0.0,-0.89894,9e-05,9.07694]
[1778015897167,36.56,81547.41,0.0,-0.89905,9e-05,9.06979]
[1778015902201,36.57,81546.04,0.0,-0.89917,9e-05,9.06167]
[1778015907238,36.57,81543.66,0.0,-0.89938,9e-05,9.04731]
[1778015912273,36.57,81544.67,0.0,-0.89934,9e-05,9.04851]
[1778015916301,36.57,81537.98,0.0,-0.89996,9e-05,9.00688]
[1778015918315,36.57,81536.74,0.0,-0.90007,9e-05,8.99929]
[1778015924358,36.57,81541.0,0.0,-0.89966,9e-05,9.02653]
[1778015929394,36.57,81538.75,0.0,-0.89986,9e-05,9.01318]
[1778015934431,36.57,81534.77,0.0,-0.90022,9e-05,8.98928]
[1778015939462,36.58,81530.63,0.0,-0.90059,9e-05,8.96423]
[1778015947107,36.58,81528.29,0.0,-0.90079,9e-05,8.95076]
[1778015952553,36.58,81525.24,0.0,-0.90106,9e-05,8.9327]
[1778015955576,36.58,81530.23,0.0,-0.90059,9e-05,8.96424]
[1778015961617,36.58,81530.31,0.0,-0.90058,9e-05,8.96535]
[1778015967247,36.59,81533.25,0.0,-0.90029,9e-05,8.98436]
[1778015971686,36.59,81529.98,0.0,-0.90064,9e-05,8.95888]
[1778015977318,36.59,81527.15,0.0,-0.9009,9e-05,8.9415]
[1778015982765,36.59,81528.88,0.0,-0.90073,9e-05,8.95258]
[1778015987799,36.59,81529.91,0.0,-0.90066,9e-05,8.95747]
[1778015992835,36.58,81530.55,0.0,-0.90063,9e-05,8.95994]
[1778015997458,36.58,81524.16,0.0,-0.90124,9e-05,8.9189]
[1778016002905,36.57,81525.06,0.0,-0.90119,9e-05,8.92188]
[1778016007940,36.57,81527.08,0.0,-0.90104,9e-05,8.93233]
[1778016012976,36.56,81528.12,0.0,-0.90097,9e-05,8.93668]
[1778016019017,36.56,81530.1,0.0,-0.90083,9e-05,8.9465]
[1778016024051,36.55,81533.79,0.0,-0.90052,9e-05,8.96739]
[1778016029087,36.55,81534.44,0.0,-0.90049,9e-05,8.96922]
[1778016034122,36.54,81534.69,0.0,-0.90056,9e-05,8.9628]
[1778016039158,36.53,81534.87,0.0,-0.90057,9e-05,8.96174]
[1778016041171,36.53,81526.97,0.0,-0.90132,9e-05,8.91155]
[1778016046205,36.53,81526.02,0.0,-0.90144,9e-05,8.90382]
[1778016051241,36.52,81524.78,0.0,-0.90158,9e-05,8.89433]
[1778016056278,36.52,81527.01,0.0,-0.9014,9e-05,8.90646]
[1778016061311,36.52,81526.81,0.0,-0.90144,9e-05,8.90335]
[1778016066346,36.51,81523.63,0.0,-0.90177,9e-05,8.88174]
[1778016071380,36.51,81522.01,0.0,-0.90194,9e-05,8.86988]
[1778016076416,36.5,81517.3,0.0,-0.9024,9e-05,8.83893]
[1778016081453,36.5,81517.22,0.0,-0.90243,9e-05,8.83695]
[1778016086487,36.5,81515.66,0.0,-0.9026,9e-05,8.82578]
[1778016089507,36.49,81512.39,0.0,-0.90291,9e-05,8.80468]
[1778016091522,36.49,81533.92,0.0,-0.90097,9e-05,8.93313]
[1778016092529,36.5,81541.79,0.0,-0.90023,9e-05,8.9831]
[1778016093536,36.5,81541.97,0.0,-0.9002,9e-05,8.98484]
[1778016099578,36.5,81538.28,0.0,-0.90052,9e-05,8.96324]
[1778016104613,36.5,81533.14,0.0,-0.901,9e-05,8.93127]
[1778016109653,36.5,81530.13,0.0,-0.90128,9e-05,8.91258]
[1778016111668,36.5,81535.66,0.0,-0.90077,9e-05,8.94686]
[1778016116701,36.49,81535.36,0.0,-0.90084,9e-05,8.94235]
[1778016121739,36.49,81535.9,0.0,-0.9008,9e-05,8.94478]
[1778016128373,36.49,81535.71,0.0,-0.90084,9e-05,8.94214]
[1778016129792,36.49,81526.26,0.0,-0.90173,9e-05,8.88246]
[1778016135422,36.48,81526.84,0.0,-0.9017,9e-05,8.88398]
[1778016140868,36.48,81527.35,0.0,-0.90169,9e-05,8.88476]
[1778016145903,36.47,81525.74,0.0,-0.90187,9e-05,8.87285]
[1778016150941,36.47,81523.49,0.0,-0.9021,9e-05,8.85713]
[1778016155974,36.46,81519.12,0.0,-0.90259,9e-05,8.82254]
[1778016159013,36.46,81547.03,0.0,-0.9,9e-05,8.99667]
[1778016164044,36.46,81548.86,0.0,-0.89981,9e-05,9.00912]
[1778016169078,36.47,81549.85,0.0,-0.8997,9e-05,9.01623]
[1778016174116,36.47,81548.34,0.0,-0.89983,9e-05,9.00765]
[1778016180171,36.47,81549.05,0.0,-0.89975,9e-05,9.01327]
[1778016186201,36.47,81549.47,0.0,-0.89969,9e-05,9.017]
[1778016191235,36.48,81546.59,0.0,-0.89995,9e-05,8.99982]
[1778016196270,36.48,81546.17,0.0,-0.89997,9e-05,8.99815]
[1778016202312,36.48,81545.67,0.0,-0.9,9e-05,8.99612]
[1778016207347,36.48,81545.0,0.0,-0.90005,9e-05,8.99281]
[1778016212382,36.49,81544.82,0.0,-0.90011,9e-05,8.98678]
[1778016217417,36.49,81545.43,0.0,-0.90004,9e-05,8.99146]
[1778016222451,36.49,81543.04,0.0,-0.90025,9e-05,8.97737]
[1778016227488,36.49,81540.39,0.0,-0.90048,9e-05,8.96176]
[1778016229501,36.49,81534.57,0.0,-0.90103,9e-05,8.9254]
[1778016231516,36.49,81529.78,0.0,-0.90148,9e-05,8.89489]
[1778016235543,36.49,81525.6,0.0,-0.90187,9e-05,8.86867]
[1778016240578,36.49,81520.37,0.0,-0.90238,9e-05,8.8345]
[1778016245614,36.48,81522.92,0.0,-0.90217,9e-05,8.84855]
[1778016249643,36.48,81532.84,0.0,-0.90127,9e-05,8.90902]
[1778016250648,36.48,81532.42,0.0,-0.90132,9e-05,8.90595]
[1778016255683,36.47,81532.64,0.0,-0.90133,9e-05,8.90513]
[1778016260718,36.47,81535.53,0.0,-0.90109,9e-05,8.92106]
[1778016266760,36.46,81533.97,0.0,-0.90128,9e-05,8.90873]
[1778016271796,36.46,81534.84,0.0,-0.90128,9e-05,8.90639]
[1778016276830,36.45,81534.85,0.0,-0.90131,9e-05,8.90447]
[1778016281873,36.45,81537.02,0.0,-0.90114,9e-05,8.9157]
[1778016286900,36.44,81539.59,0.0,-0.90093,9e-05,8.93022]
[1778016291935,36.44,81540.75,0.0,-0.90086,9e-05,8.93493]
[1778016296969,36.43,81540.82,0.0,-0.90088,9e-05,8.93322]
[1778016302005,36.43,81541.55,0.0,-0.90085,9e-05,8.93564]
[1778016307040,36.42,81541.9,0.0,-0.90085,9e-05,8.93566]
[1778016310061,36.42,81549.11,0.0,-0.9002,9e-05,8.97948]
[1778016315119,36.41,81547.53,0.0,-0.90038,9e-05,8.96694]
[1778016316116,36.41,81556.76,0.0,-0.89952,9e-05,9.02477]
[1778016317122,36.41,81571.16,0.0,-0.89816,0.0001,9.11527]
[1778016319136,36.41,81578.74,0.0,-0.89743,0.0001,9.16317]
[1778016323736,36.41,81572.87,0.0,-0.898,0.0001,9.12593]
[1778016329207,36.41,81573.72,0.0,-0.89792,0.0001,9.13136]
[1778016334242,36.41,81573.49,0.0,-0.89799,0.0001,9.12418]
[1778016339277,36.41,81574.92,0.0,-0.89785,0.0001,9.1333]
[1778016344314,36.41,81574.37,0.0,-0.89791,0.0001,9.12985]
[1778016349347,36.41,81574.61,0.0,-0.89788,0.0001,9.13145]
[1778016357403,36.41,81577.25,0.0,-0.89764,0.0001,9.14747]
[1778016362438,36.4,81575.66,0.0,-0.89782,0.0001,9.13556]
[1778016363445,36.4,81562.33,0.0,-0.89909,9e-05,9.051]
[1778016364452,36.4,81560.15,0.0,-0.8993,9e-05,9.03702]
[1778016369487,36.4,81559.76,0.0,-0.89936,9e-05,9.03349]
[1778016374523,36.4,81557.3,0.0,-0.89961,9e-05,9.01697]
[1778016379557,36.39,81555.59,0.0,-0.89978,9e-05,9.00528]
[1778016384593,36.39,81549.71,0.0,-0.90036,9e-05,8.96636]
[1778016389627,36.38,81544.23,0.0,-0.90091,9e-05,8.92956]
[1778016394662,36.38,81540.56,0.0,-0.90134,9e-05,8.89861]
[1778016401710,36.37,81539.2,0.0,-0.90151,9e-05,8.88738]
[1778016406748,36.37,81532.85,0.0,-0.90213,9e-05,8.84581]
[1778016411786,36.36,81533.69,0.0,-0.90207,9e-05,8.84954]
[1778016416820,36.36,81534.9,0.0,-0.90199,9e-05,8.85558]
[1778016422863,36.36,81535.87,0.0,-0.90192,9e-05,8.85979]
[1778016427898,36.35,81537.07,0.0,-0.90184,9e-05,8.86574]
[1778016432933,36.35,81537.68,0.0,-0.9018,9e-05,8.868]
[1778016437969,36.35,81538.23,0.0,-0.90177,9e-05,8.86989]
[1778016439983,36.34,81544.28,0.0,-0.90122,9e-05,8.90721]
[1778016440990,36.34,81549.89,0.0,-0.9007,9e-05,8.94209]
[1778016441997,36.34,81549.25,0.0,-0.90077,9e-05,8.93765]
[1778016447031,36.34,81547.26,0.0,-0.90098,9e-05,8.9231]
[1778016452067,36.33,81545.83,0.0,-0.9012,9e-05,8.90631]
[1778016457102,36.33,81544.32,0.0,-0.90138,9e-05,8.89443]
[1778016462137,36.32,81540.79,0.0,-0.90174,9e-05,8.87041]
[1778016467172,36.32,81542.83,0.0,-0.90158,9e-05,8.88135]
[1778016472207,36.31,81542.6,0.0,-0.90163,9e-05,8.87803]
[1778016478251,36.31,81542.45,0.0,-0.90167,9e-05,8.87485]
[1778016483285,36.3,81542.76,0.0,-0.90167,9e-05,8.87496]
[1778016487312,36.3,81537.11,0.0,-0.90222,9e-05,8.83819]
[1778016492349,36.3,81532.05,0.0,-0.90271,9e-05,8.8051]
[1778016494934,36.3,81515.41,0.0,-0.90425,9e-05,8.70086]
[1778016496375,36.29,81511.45,0.0,-0.90461,9e-05,8.67604]
[1778016501410,36.29,81514.79,0.0,-0.90431,9e-05,8.69641]
[1778016506445,36.29,81512.29,0.0,-0.90455,9e-05,8.68042]
[1778016511479,36.29,81508.41,0.0,-0.90496,9e-05,8.65022]
[1778016512489,36.29,81501.4,0.0,-0.9056,9e-05,8.60671]
[1778016513494,36.29,81500.8,0.0,-0.90565,9e-05,8.60306]
[1778016518529,36.29,81498.96,0.0,-0.90581,9e-05,8.59204]
[1778016520542,36.29,81493.84,0.0,-0.90627,9e-05,8.56063]
[1778016521550,36.29,81488.7,0.0,-0.90673,9e-05,8.52905]
[1778016525580,36.3,81483.62,0.0,-0.90717,9e-05,8.49859]
[1778016528599,36.3,81477.77,0.0,-0.90769,9e-05,8.4633]
[1778016533635,36.3,81477.6,0.0,-0.90769,9e-05,8.4633]
[1778016534641,36.3,81483.03,0.0,-0.90719,9e-05,8.49726]
[1778016535648,36.3,81479.32,0.0,-0.90752,9e-05,8.47461]
[1778016540683,36.3,81475.83,0.0,-0.90782,9e-05,8.45431]
[1778016542697,36.31,81471.09,0.0,-0.90823,9e-05,8.42574]
[1778016547732,36.31,81471.72,0.0,-0.90815,9e-05,8.431]
[1778016552767,36.31,81470.53,0.0,-0.90824,9e-05,8.42509]
[1778016557802,36.32,81463.46,0.0,-0.90884,9e-05,8.38322]
[1778016559819,36.32,81461.14,0.0,-0.90904,9e-05,8.36973]
[1778016565863,36.32,81459.05,0.0,-0.9092,9e-05,8.35841]
[1778016570898,36.32,81460.02,0.0,-0.90911,9e-05,8.36427]
[1778016572913,36.32,81445.78,0.0,-0.91042,9e-05,8.27169]
[1778016573919,36.32,81436.83,0.0,-0.91119,9e-05,8.21741]
[1778016574926,36.32,81428.04,0.0,-0.91195,9e-05,8.16391]
[1778016575937,36.32,81427.91,0.0,-0.91197,9e-05,8.16297]
[1778016576943,36.32,81416.81,0.0,-0.91292,9e-05,8.09578]
[1778016577950,36.32,81412.6,0.0,-0.91329,9e-05,8.06995]
[1778016582985,36.32,81414.7,0.0,-0.91312,9e-05,8.0817]
[1778016588023,36.32,81420.36,0.0,-0.91264,9e-05,8.1157]
[1778016593055,36.32,81422.0,0.0,-0.9125,9e-05,8.12528]
[1778016598091,36.32,81435.22,0.0,-0.91137,9e-05,8.2049]
[1778016599098,36.31,81435.88,0.0,-0.91132,9e-05,8.20873]
[1778016603131,36.31,81430.42,0.0,-0.9118,9e-05,8.175]
[1778016605153,36.31,81424.37,0.0,-0.91232,9e-05,8.13816]
[1778016607154,36.31,81415.89,0.0,-0.91305,9e-05,8.0869]
[1778016609170,36.31,81415.99,0.0,-0.91303,9e-05,8.08782]
[1778016614205,36.31,81417.11,0.0,-0.91294,9e-05,8.09474]
[1778016619241,36.31,81418.51,0.0,-0.91282,9e-05,8.10325]
[1778016623268,36.31,81407.0,0.0,-0.91379,8e-05,8.03434]
[1778016624275,36.32,81402.71,0.0,-0.91414,8e-05,8.00926]
[1778016628306,36.32,81385.01,0.0,-0.91561,8e-05,7.90509]
[1778016629310,36.32,81374.41,0.0,-0.91648,8e-05,7.8426]
[1778016630319,36.32,81370.24,0.0,-0.91681,8e-05,7.81854]
[1778016632332,36.33,81381.34,0.0,-0.91592,8e-05,7.88042]
[1778016633338,36.33,81381.74,0.0,-0.91587,8e-05,7.88422]
[1778016635927,36.33,81386.84,0.0,-0.91543,8e-05,7.91593]
[1778016643407,36.35,81383.21,0.0,-0.91566,8e-05,7.8995]
[1778016648011,36.35,81390.26,0.0,-0.91503,8e-05,7.94399]
[1778016653481,36.36,81389.24,0.0,-0.91507,8e-05,7.9412]
[1778016658080,36.36,81394.97,0.0,-0.91456,8e-05,7.9775]
[1778016663551,36.37,81392.99,0.0,-0.91469,8e-05,7.96851]
[1778016664557,36.37,81384.69,0.0,-0.91537,8e-05,7.91952]
[1778016665566,36.37,81377.66,0.0,-0.91595,8e-05,7.87826]
[1778016671609,36.38,81378.01,0.0,-0.91587,8e-05,7.88397]
[1778016672616,36.38,81371.48,0.0,-0.9164,8e-05,7.84579]
[1778016674635,36.39,81368.58,0.0,-0.91662,8e-05,7.82992]
[1778016679667,36.4,81365.02,0.0,-0.91687,8e-05,7.81227]
[1778016684699,36.4,81364.28,0.0,-0.91688,8e-05,7.81144]
[1778016689734,36.41,81361.49,0.0,-0.91706,8e-05,7.79845]
[1778016694770,36.42,81362.54,0.0,-0.91697,8e-05,7.80271]
[1778016699806,36.43,81357.53,0.0,-0.91733,8e-05,7.77684]
[1778016704840,36.44,81357.74,0.0,-0.91726,8e-05,7.78195]
[1778016709881,36.45,81348.82,0.0,-0.91795,8e-05,7.73244]
[1778016710882,36.45,81342.16,0.0,-0.91848,8e-05,7.69378]
[1778016711889,36.45,81347.22,0.0,-0.91806,8e-05,7.72401]
[1778016713904,36.45,81345.93,0.0,-0.91816,8e-05,7.71737]
[1778016717932,36.45,81353.01,0.0,-0.91758,8e-05,7.75921]
[1778016719945,36.45,81360.24,0.0,-0.91697,8e-05,7.80275]
[1778016724982,36.46,81359.47,0.0,-0.91702,8e-05,7.79944]
[1778016728015,36.46,81368.05,0.0,-0.91629,8e-05,7.85142]
[1778016730018,36.46,81370.61,0.0,-0.91607,8e-05,7.86729]
[1778016735054,36.46,81371.95,0.0,-0.91594,8e-05,7.87672]
[1778016737066,36.47,81377.54,0.0,-0.91546,8e-05,7.91045]
[1778016738074,36.47,81377.17,0.0,-0.91549,8e-05,7.90847]
[1778016744115,36.47,81376.9,0.0,-0.9155,8e-05,7.90811]
[1778016749150,36.47,81374.75,0.0,-0.91566,8e-05,7.89634]
[1778016754186,36.47,81379.4,0.0,-0.91531,8e-05,7.91926]
[1778016758214,36.48,81372.41,0.0,-0.91589,8e-05,7.87844]
[1778016761235,36.48,81369.54,0.0,-0.91611,8e-05,7.86211]
[1778016766270,36.48,81369.2,0.0,-0.91613,8e-05,7.86125]
[1778016770298,36.48,81362.85,0.0,-0.91664,8e-05,7.82464]
[1778016772312,36.48,81356.95,0.0,-0.91711,8e-05,7.79039]
[1778016777349,36.49,81350.6,0.0,-0.91761,8e-05,7.75431]
[1778016779364,36.49,81347.09,0.0,-0.9179,8e-05,7.73365]
[1778016782384,36.49,81341.86,0.0,-0.91833,8e-05,7.703]
[1778016785407,36.49,81339.11,0.0,-0.91855,8e-05,7.68704]
[1778016787421,36.49,81328.82,0.0,-0.91937,8e-05,7.62705]
[1778016788428,36.49,81315.92,0.0,-0.9204,8e-05,7.55213]
[1778016789437,36.49,81312.31,0.0,-0.92069,8e-05,7.53099]
[1778016791446,36.49,81317.81,0.0,-0.92026,8e-05,7.56258]
[1778016797491,36.49,81318.69,0.0,-0.92017,8e-05,7.56929]
[1778016799068,36.49,81312.36,0.0,-0.92067,8e-05,7.53264]
[1778016801519,36.49,81306.93,0.0,-0.92111,8e-05,7.50082]
[1778016806560,36.49,81298.88,0.0,-0.92175,8e-05,7.45387]
[1778016811598,36.49,81296.34,0.0,-0.922,8e-05,7.43367]
[1778016816633,36.49,81293.17,0.0,-0.92224,8e-05,7.41559]
[1778016821677,36.49,81298.57,0.0,-0.92182,8e-05,7.4469]
[1778016823685,36.49,81306.8,0.0,-0.92117,8e-05,7.49433]
[1778016827713,36.49,81315.42,0.0,-0.92049,8e-05,7.54384]
[1778016832747,36.49,81314.45,0.0,-0.92058,8e-05,7.53733]
[1778016837783,36.48,81316.33,0.0,-0.92044,8e-05,7.54752]
[1778016842818,36.48,81316.55,0.0,-0.92044,8e-05,7.54805]
[1778016847853,36.48,81314.59,0.0,-0.9206,8e-05,7.53608]
[1778016849418,36.48,81307.31,0.0,-0.92118,8e-05,7.4938]
[1778016851881,36.48,81305.48,0.0,-0.92132,8e-05,7.48308]
[1778016856916,36.48,81306.48,0.0,-0.92125,8e-05,7.48874]
[1778016857923,36.48,81311.84,0.0,-0.92082,8e-05,7.5197]
[1778016859491,36.48,81309.65,0.0,-0.92099,8e-05,7.50735]
[1778016864972,36.48,81313.2,0.0,-0.92072,8e-05,7.52715]
[1778016870010,36.48,81313.79,0.0,-0.92068,8e-05,7.52991]
[1778016873028,36.48,81297.9,0.0,-0.922,8e-05,7.43218]
[1778016874034,36.48,81290.96,0.0,-0.92254,8e-05,7.39226]
[1778016875042,36.48,81289.42,0.0,-0.92266,8e-05,7.3835]
[1778016880077,36.48,81282.07,0.0,-0.92322,8e-05,7.34186]
[1778016881084,36.48,81277.62,0.0,-0.92356,8e-05,7.31658]
[1778016886119,36.48,81276.41,0.0,-0.92364,8e-05,7.31077]
[1778016891154,36.48,81273.29,0.0,-0.92387,8e-05,7.29406]
[1778016896189,36.49,81273.92,0.0,-0.9238,8e-05,7.29889]
[1778016901226,36.49,81277.94,0.0,-0.92347,8e-05,7.32308]
[1778016906259,36.49,81276.93,0.0,-0.92354,8e-05,7.31843]
[1778016911297,36.5,81275.62,0.0,-0.92362,8e-05,7.31234]
[1778016915324,36.5,81281.48,0.0,-0.92316,8e-05,7.34648]
[1778016916331,36.5,81289.1,0.0,-0.92256,8e-05,7.39037]
[1778016917338,36.5,81292.19,0.0,-0.92232,8e-05,7.40823]
[1778016922372,36.5,81289.12,0.0,-0.92255,8e-05,7.39095]
[1778016925393,36.5,81294.61,0.0,-0.92212,8e-05,7.42273]
[1778016926401,36.5,81296.82,0.0,-0.92195,8e-05,7.43547]
[1778016927407,36.5,81301.87,0.0,-0.92155,8e-05,7.46459]
[1778016929421,36.5,81304.36,0.0,-0.92136,8e-05,7.47885]
[1778016931436,36.5,81299.13,0.0,-0.92182,8e-05,7.44308]
[1778016936472,36.5,81296.01,0.0,-0.92207,8e-05,7.425]
[1778016941505,36.5,81292.7,0.0,-0.92233,8e-05,7.40591]
[1778016946540,36.5,81291.76,0.0,-0.9224,8e-05,7.40049]
[1778016951575,36.5,81289.24,0.0,-0.9226,8e-05,7.386]
[1778016956611,36.5,81288.47,0.0,-0.92266,8e-05,7.38159]
[1778016961646,36.5,81286.57,0.0,-0.92281,8e-05,7.3707]
[1778016967689,36.5,81284.15,0.0,-0.92299,8e-05,7.35687]
[1778016972724,36.5,81280.74,0.0,-0.92326,8e-05,7.33747]
[1778016978765,36.5,81280.43,0.0,-0.92328,8e-05,7.33578]
[1778016983801,36.5,81273.82,0.0,-0.92379,8e-05,7.29819]
[1778016990415,36.5,81272.93,0.0,-0.92385,8e-05,7.29364]
[1778016995886,36.5,81273.39,0.0,-0.92386,8e-05,7.29139]
[1778017000485,36.5,81294.21,0.0,-0.92223,8e-05,7.41104]
[1778017000920,36.5,81294.21,0.0,-0.92223,8e-05,7.41102]
[1778017001927,36.5,81294.71,0.0,-0.9222,8e-05,7.41383]
[1778017003941,36.5,81302.41,0.0,-0.92159,8e-05,7.45803]
[1778017004948,36.5,81304.02,0.0,-0.92146,8e-05,7.46765]
[1778017010556,36.5,81312.34,0.0,-0.92081,8e-05,7.51541]
[1778017013006,36.5,81318.53,0.0,-0.92031,8e-05,7.55159]
[1778017015019,36.5,81323.81,0.0,-0.91989,8e-05,7.58264]
[1778017018039,36.51,81329.61,0.0,-0.91941,8e-05,7.61683]
[1778017022067,36.5,81337.22,0.0,-0.91881,8e-05,7.66075]
[1778017027103,36.5,81334.38,0.0,-0.91906,8e-05,7.64226]
[1778017030126,36.5,81340.31,0.0,-0.9186,8e-05,7.67581]
[1778017035164,36.49,81354.39,0.0,-0.91748,8e-05,7.75685]
[1778017036165,36.49,81363.1,0.0,-0.91676,8e-05,7.80815]
[1778017037173,36.49,81363.61,0.0,-0.91672,8e-05,7.81103]
[1778017038179,36.49,81356.45,0.0,-0.91731,8e-05,7.76868]
[1778017039186,36.49,81356.92,0.0,-0.91728,8e-05,7.77139]
[1778017041200,36.49,81367.05,0.0,-0.91644,8e-05,7.83102]
[1778017042207,36.49,81368.29,0.0,-0.91634,8e-05,7.8382]
[1778017047242,36.49,81367.95,0.0,-0.91638,8e-05,7.8355]
[1778017051270,36.49,81377.66,0.0,-0.91564,8e-05,7.88688]
[1778017053284,36.49,81384.28,0.0,-0.91509,8e-05,7.92579]
[1778017055298,36.49,81388.05,0.0,-0.91478,8e-05,7.9477]
[1778017057312,36.48,81381.87,0.0,-0.91531,8e-05,7.91039]
[1778017059326,36.48,81379.88,0.0,-0.91548,8e-05,7.89815]
[1778017064360,36.48,81381.02,0.0,-0.9154,8e-05,7.90391]
[1778017069397,36.48,81380.88,0.0,-0.91542,8e-05,7.90211]
[1778017074432,36.48,81386.11,0.0,-0.915,8e-05,7.93221]
[1778017076446,36.48,81391.49,0.0,-0.91456,8e-05,7.96375]
[1778017078459,36.47,81398.55,0.0,-0.91397,8e-05,8.00527]
[1778017082487,36.47,81385.36,0.0,-0.9151,8e-05,7.92512]
[1778017083494,36.47,81382.9,0.0,-0.91531,8e-05,7.91023]
[1778017088529,36.47,81385.06,0.0,-0.91515,8e-05,7.92199]
[1778017093565,36.46,81388.77,0.0,-0.91485,8e-05,7.94299]
[1778017098599,36.46,81391.78,0.0,-0.91461,8e-05,7.95985]
[1778017103634,36.46,81394.17,0.0,-0.91443,8e-05,7.97304]
[1778017107661,36.46,81399.27,0.0,-0.91401,8e-05,8.00262]
[1778017113706,36.45,81397.2,0.0,-0.91426,8e-05,7.98306]
[1778017118741,36.45,81394.33,0.0,-0.91452,8e-05,7.96467]
[1778017123775,36.45,81396.99,0.0,-0.91431,8e-05,7.97933]
[1778017125793,36.45,81401.27,0.0,-0.91396,8e-05,8.00431]
[1778017127803,36.44,81415.67,0.0,-0.91275,9e-05,8.08999]
[1778017128810,36.44,81416.02,0.0,-0.91273,9e-05,8.09163]
[1778017131831,36.44,81420.28,0.0,-0.91238,9e-05,8.11577]
[1778017133845,36.44,81409.28,0.0,-0.91334,8e-05,8.04859]
[1778017134852,36.44,81408.46,0.0,-0.91341,8e-05,8.04323]
[1778017139887,36.43,81406.38,0.0,-0.91363,8e-05,8.02815]
[1778017144922,36.42,81402.27,0.0,-0.914,8e-05,8.00147]
[1778017146938,36.42,81394.63,0.0,-0.91466,8e-05,7.95507]
[1778017151654,36.42,81379.96,0.0,-0.9159,8e-05,7.86655]
[1778017151972,36.42,81379.96,0.0,-0.91591,8e-05,7.86634]
[1778017157009,36.42,81378.85,0.0,-0.91601,8e-05,7.85874]
[1778017162050,36.42,81378.82,0.0,-0.91603,8e-05,7.85761]
[1778017164058,36.41,81384.39,0.0,-0.91557,8e-05,7.89024]
[1778017169093,36.41,81383.99,0.0,-0.91562,8e-05,7.88663]
[1778017174129,36.41,81387.32,0.0,-0.91541,8e-05,7.89961]
[1778017176142,36.41,81382.19,0.0,-0.91585,8e-05,7.8686]
[1778017181864,36.4,81382.37,0.0,-0.91585,8e-05,7.86861]
[1778017183191,36.4,81377.23,0.0,-0.91628,8e-05,7.83769]
[1778017184199,36.4,81375.68,0.0,-0.91641,8e-05,7.82835]
[1778017189235,36.4,81376.83,0.0,-0.91633,8e-05,7.83452]
[1778017195276,36.4,81377.85,0.0,-0.91625,8e-05,7.83986]
[1778017200323,36.4,81372.7,0.0,-0.91669,8e-05,7.80877]
[1778017202334,36.4,81349.78,0.0,-0.91857,8e-05,7.67301]
[1778017203339,36.4,81341.24,0.0,-0.91927,8e-05,7.62264]
[1778017204344,36.4,81353.7,0.0,-0.91826,8e-05,7.6955]
[1778017205351,36.39,81362.35,0.0,-0.91756,8e-05,7.74609]
[1778017206359,36.39,81365.82,0.0,-0.91728,8e-05,7.76615]
[1778017211393,36.39,81363.62,0.0,-0.91749,8e-05,7.75088]
[1778017216430,36.39,81367.3,0.0,-0.91719,8e-05,7.77262]
[1778017219449,36.39,81373.64,0.0,-0.91667,8e-05,7.81]
[1778017222473,36.39,81378.69,0.0,-0.91626,8e-05,7.83966]
[1778017225492,36.39,81361.02,0.0,-0.91773,8e-05,7.73433]
[1778017228514,36.38,81362.7,0.0,-0.9176,8e-05,7.7435]
[1778017231535,36.38,81354.27,0.0,-0.91836,8e-05,7.68716]
[1778017232543,36.38,81354.44,0.0,-0.91835,8e-05,7.68785]
[1778017233550,36.38,81348.13,0.0,-0.91886,8e-05,7.6505]
[1778017234556,36.38,81349.5,0.0,-0.91875,8e-05,7.65831]
[1778017239591,36.38,81345.58,0.0,-0.91909,8e-05,7.63423]
[1778017243619,36.37,81342.97,0.0,-0.91931,8e-05,7.61829]
[1778017246640,36.37,81337.51,0.0,-0.91977,8e-05,7.58508]
[1778017250669,36.37,81331.17,0.0,-0.9203,8e-05,7.54598]
[1778017252683,36.36,81325.2,0.0,-0.9208,8e-05,7.51026]
[1778017258726,36.36,81320.99,0.0,-0.92117,8e-05,7.48317]
[1778017263761,36.35,81319.85,0.0,-0.92129,8e-05,7.47443]
[1778017265775,36.35,81327.24,0.0,-0.92071,8e-05,7.51653]
[1778017266780,36.35,81333.01,0.0,-0.92026,8e-05,7.54966]
[1778017267788,36.35,81335.35,0.0,-0.92008,8e-05,7.56278]
[1778017270809,36.34,81340.98,0.0,-0.91965,8e-05,7.59401]
[1778017271817,36.34,81346.46,0.0,-0.91921,8e-05,7.62549]
[1778017273836,36.34,81350.19,0.0,-0.91892,8e-05,7.64693]
[1778017277863,36.34,81355.2,0.0,-0.91852,8e-05,7.67582]
[1778017283907,36.34,81359.35,0.0,-0.91818,8e-05,7.70033]
[1778017289949,36.34,81362.99,0.0,-0.9179,8e-05,7.71995]
[1778017294984,36.33,81364.1,0.0,-0.91789,8e-05,7.71943]
[1778017295993,36.33,81355.34,0.0,-0.91861,8e-05,7.66755]
[1778017296998,36.33,81356.64,0.0,-0.9185,8e-05,7.675]
[1778017302034,36.33,81355.65,0.0,-0.9186,8e-05,7.66826]
[1778017307069,36.33,81356.32,0.0,-0.91856,8e-05,7.67121]
[1778017312790,36.33,81357.33,0.0,-0.91849,8e-05,7.67635]
[1778017318149,36.32,81358.06,0.0,-0.91844,8e-05,7.67968]
[1778017323182,36.32,81358.12,0.0,-0.91845,8e-05,7.67926]
[1778017328221,36.32,81358.76,0.0,-0.9184,8e-05,7.68225]
[1778017330232,36.32,81353.43,0.0,-0.91884,8e-05,7.65064]
[1778017335266,36.32,81351.43,0.0,-0.91901,8e-05,7.63829]
[1778017340301,36.32,81348.24,0.0,-0.91928,8e-05,7.61898]
[1778017345336,36.31,81353.3,0.0,-0.91888,8e-05,7.64812]
[1778017346343,36.32,81359.88,0.0,-0.91834,8e-05,7.68713]
[1778017347350,36.32,81363.48,0.0,-0.91804,8e-05,7.70859]
[1778017351378,36.32,81366.45,0.0,-0.91785,8e-05,7.72038]
[1778017356413,36.31,81368.24,0.0,-0.91772,8e-05,7.72944]
[1778017358427,36.31,81374.71,0.0,-0.9172,8e-05,7.76707]
[1778017359434,36.31,81374.85,0.0,-0.91719,8e-05,7.768]
[1778017360444,36.31,81382.49,0.0,-0.91655,8e-05,7.81339]
[1778017361448,36.31,81376.61,0.0,-0.91704,8e-05,7.77854]
[1778017362455,36.31,81367.1,0.0,-0.91782,8e-05,7.72236]
[1778017363462,36.31,81365.34,0.0,-0.91797,8e-05,7.71214]
[1778017368497,36.31,81365.02,0.0,-0.91798,8e-05,7.71116]
[1778017375546,36.32,81364.52,0.0,-0.918,8e-05,7.70949]
[1778017380582,36.32,81362.92,0.0,-0.91813,8e-05,7.70051]
[1778017382596,36.32,81356.41,0.0,-0.91866,8e-05,7.66165]
[1778017384609,36.32,81341.94,0.0,-0.91984,8e-05,7.57635]
[1778017385617,36.31,81341.13,0.0,-0.91991,8e-05,7.57152]
[1778017389644,36.31,81333.19,0.0,-0.92055,8e-05,7.52484]
[1778017390652,36.31,81327.41,0.0,-0.92101,8e-05,7.49114]
[1778017393673,36.31,81320.28,0.0,-0.92158,8e-05,7.44975]
[1778017394679,36.31,81323.24,0.0,-0.92134,8e-05,7.46699]
[1778017399714,36.31,81323.54,0.0,-0.92132,8e-05,7.46879]
[1778017400721,36.31,81334.88,0.0,-0.92041,8e-05,7.53481]
[1778017401727,36.31,81335.29,0.0,-0.92038,8e-05,7.5371]
[1778017406764,36.31,81334.54,0.0,-0.92045,8e-05,7.53221]
[1778017409786,36.31,81341.69,0.0,-0.91988,8e-05,7.57364]
[1778017410793,36.31,81346.14,0.0,-0.91952,8e-05,7.59952]
[1778017413813,36.31,81356.02,0.0,-0.91877,8e-05,7.65226]
[1778017415827,36.31,81359.79,0.0,-0.91846,8e-05,7.67483]
[1778017420862,36.32,81363.46,0.0,-0.91814,8e-05,7.69735]
[1778017424891,36.32,81356.25,0.0,-0.91873,8e-05,7.65509]
[1778017425897,36.32,81346.38,0.0,-0.91953,8e-05,7.59696]
[1778017426908,36.32,81345.38,0.0,-0.91962,8e-05,7.59099]
[1778017428918,36.31,81340.02,0.0,-0.92005,8e-05,7.55943]
[1778017430936,36.31,81339.33,0.0,-0.92011,8e-05,7.5553]
[1778017435966,36.31,81333.74,0.0,-0.92056,8e-05,7.52248]
[1778017437981,36.31,81327.21,0.0,-0.92108,8e-05,7.48442]
[1778017439994,36.31,81333.47,0.0,-0.92058,8e-05,7.52092]
[1778017441002,36.31,81337.34,0.0,-0.92027,8e-05,7.54345]
[1778017443029,36.31,81336.83,0.0,-0.92031,8e-05,7.54031]
[1778017448051,36.31,81335.23,0.0,-0.92045,8e-05,7.53049]
[1778017450065,36.31,81328.86,0.0,-0.92096,8e-05,7.49321]
[1778017455101,36.31,81325.69,0.0,-0.92122,8e-05,7.47453]
[1778017458121,36.31,81318.0,0.0,-0.92183,8e-05,7.42983]
[1778017463157,36.31,81317.84,0.0,-0.92184,8e-05,7.42901]
[1778017468192,36.31,81318.22,0.0,-0.92181,8e-05,7.43135]
[1778017474233,36.31,81319.05,0.0,-0.92179,8e-05,7.43067]
[1778017481282,36.31,81318.78,0.0,-0.92181,8e-05,7.42908]
[1778017486317,36.31,81318.08,0.0,-0.92187,8e-05,7.42498]
[1778017491352,36.31,81319.1,0.0,-0.92179,8e-05,7.43082]
[1778017497396,36.31,81318.88,0.0,-0.92181,8e-05,7.42941]
[1778017502431,36.31,81316.81,0.0,-0.92197,8e-05,7.41735]
[1778017507466,36.31,81306.77,0.0,-0.92276,8e-05,7.35938]
[1778017508473,36.31,81304.28,0.0,-0.92296,8e-05,7.34511]
[1778017514235,36.31,81302.25,0.0,-0.92311,8e-05,7.33398]
[1778017520557,36.31,81301.73,0.0,-0.92314,8e-05,7.33183]
[1778017525594,36.32,81303.09,0.0,-0.92302,8e-05,7.34031]
[1778017529620,36.32,81314.28,0.0,-0.92214,8e-05,7.40526]
[1778017530629,36.32,81316.79,0.0,-0.92194,8e-05,7.4198]
[1778017531636,36.32,81322.47,0.0,-0.92154,8e-05,7.44722]
[1778017532642,36.32,81323.26,0.0,-0.92148,8e-05,7.45174]
[1778017536672,36.32,81330.35,0.0,-0.92092,8e-05,7.49261]
[1778017537677,36.32,81339.43,0.0,-0.9202,8e-05,7.54541]
[1778017538685,36.32,81344.35,0.0,-0.9198,8e-05,7.57396]
[1778017540699,36.31,81320.77,0.0,-0.92169,8e-05,7.43614]
[1778017541705,36.31,81309.79,0.0,-0.92256,8e-05,7.37279]
[1778017542713,36.32,81307.11,0.0,-0.92276,8e-05,7.3576]
[1778017544731,36.31,81304.29,0.0,-0.923,8e-05,7.34065]
[1778017545735,36.31,81311.72,0.0,-0.92242,8e-05,7.38319]
[1778017546741,36.3,81330.07,0.0,-0.92102,8e-05,7.48573]
[1778017547748,36.3,81332.05,0.0,-0.92086,8e-05,7.49715]
[1778017551778,36.3,81326.01,0.0,-0.92135,8e-05,7.46153]
[1778017552785,36.3,81321.89,0.0,-0.92168,8e-05,7.43753]
[1778017553789,36.29,81314.28,0.0,-0.92234,8e-05,7.38866]
[1778017554798,36.29,81317.32,0.0,-0.92211,8e-05,7.40585]
[1778017558825,36.29,81332.88,0.0,-0.92089,8e-05,7.4952]
[1778017559832,36.29,81329.59,0.0,-0.92115,8e-05,7.47592]
[1778017562857,36.29,81324.31,0.0,-0.92158,8e-05,7.44497]
[1778017564871,36.28,81317.4,0.0,-0.92213,8e-05,7.40436]
[1778017566886,36.27,81327.16,0.0,-0.92142,8e-05,7.4568]
[1778017567892,36.27,81329.71,0.0,-0.92122,8e-05,7.47113]
[1778017568900,36.27,81335.39,0.0,-0.92077,8e-05,7.50412]
[1778017569910,36.27,81338.58,0.0,-0.92051,8e-05,7.52259]
[1778017570913,36.27,81332.94,0.0,-0.92097,8e-05,7.48953]
[1778017571920,36.27,81325.77,0.0,-0.92154,8e-05,7.44771]
[1778017572927,36.27,81324.91,0.0,-0.92161,8e-05,7.44266]
[1778017573934,36.27,81336.6,0.0,-0.92068,8e-05,7.51064]
[1778017574943,36.27,81341.15,0.0,-0.92031,8e-05,7.53705]
[1778017575948,36.27,81335.42,0.0,-0.92078,8e-05,7.50341]
[1778017576955,36.27,81328.08,0.0,-0.92136,8e-05,7.46052]
[1778017577966,36.27,81327.11,0.0,-0.92144,8e-05,7.4548]
[1778017582997,36.27,81333.92,0.0,-0.9209,8e-05,7.49408]
[1778017584010,36.27,81346.43,0.0,-0.9199,8e-05,7.56702]
[1778017585011,36.27,81356.0,0.0,-0.91913,8e-05,7.62291]
[1778017586019,36.27,81358.53,0.0,-0.91893,8e-05,7.63746]
[1778017591057,36.26,81356.22,0.0,-0.91919,8e-05,7.61673]
[1778017594076,36.26,81361.52,0.0,-0.91877,8e-05,7.64712]
[1778017595087,36.26,81367.46,0.0,-0.91829,8e-05,7.68182]
[1778017598105,36.26,81373.01,0.0,-0.91785,8e-05,7.71348]
[1778017603139,36.25,81373.38,0.0,-0.91785,8e-05,7.71373]
[1778017608174,36.25,81366.8,0.0,-0.91841,8e-05,7.67298]
[1778017609180,36.25,81367.3,0.0,-0.91838,8e-05,7.67561]
[1778017614217,36.25,81366.86,0.0,-0.91844,8e-05,7.67147]
[1778017619251,36.24,81365.76,0.0,-0.91854,8e-05,7.6636]
[1778017624286,36.24,81367.92,0.0,-0.91839,8e-05,7.67499]
[1778017629321,36.24,81368.7,0.0,-0.91834,8e-05,7.67829]
[1778017635363,36.23,81369.89,0.0,-0.91827,8e-05,7.68377]
[1778017640398,36.23,81367.49,0.0,-0.91849,8e-05,7.66744]
[1778017645436,36.22,81368.3,0.0,-0.91848,8e-05,7.66818]
[1778017651478,36.21,81367.57,0.0,-0.91862,8e-05,7.65633]
[1778017652483,36.21,81376.91,0.0,-0.91786,8e-05,7.71118]
[1778017653509,36.21,81385.64,0.0,-0.91714,8e-05,7.76294]
[1778017655222,36.21,81400.3,0.0,-0.91592,8e-05,7.84982]
[1778017656518,36.21,81399.96,0.0,-0.91596,8e-05,7.84725]
[1778017662557,36.21,81401.59,0.0,-0.91584,8e-05,7.85597]
[1778017665293,36.21,81392.13,0.0,-0.91664,8e-05,7.79898]
[1778017665578,36.2,81392.13,0.0,-0.91664,8e-05,7.79852]
[1778017670613,36.2,81387.02,0.0,-0.9171,8e-05,7.76596]
[1778017672628,36.2,81396.88,0.0,-0.91628,8e-05,7.82422]
[1778017673635,36.2,81402.22,0.0,-0.91584,8e-05,7.85605]
[1778017675648,36.2,81404.8,0.0,-0.91562,8e-05,7.87128]
[1778017678669,36.19,81398.79,0.0,-0.91615,8e-05,7.8341]
[1778017679676,36.19,81395.51,0.0,-0.91643,8e-05,7.81404]
[1778017685433,36.19,81393.52,0.0,-0.91663,8e-05,7.79983]
[1778017688740,36.18,81401.69,0.0,-0.91597,8e-05,7.84668]
[1778017689747,36.18,81405.4,0.0,-0.91567,8e-05,7.8683]
[1778017692769,36.18,81396.52,0.0,-0.91644,8e-05,7.81356]
[1778017693775,36.18,81389.91,0.0,-0.91699,8e-05,7.77369]
[1778017694782,36.18,81389.26,0.0,-0.91705,8e-05,7.76938]
[1778017699817,36.17,81387.49,0.0,-0.91723,8e-05,7.75665]
[1778017703845,36.17,81382.21,0.0,-0.91769,8e-05,7.72364]
[1778017708880,36.16,81381.19,0.0,-0.9178,8e-05,7.71566]
[1778017715929,36.16,81379.34,0.0,-0.91805,8e-05,7.69655]
[1778017717944,36.15,81372.17,0.0,-0.91864,8e-05,7.65342]
[1778017718950,36.15,81367.66,0.0,-0.91902,8e-05,7.62651]
[1778017720965,36.15,81360.97,0.0,-0.91957,8e-05,7.58663]
[1778017721971,36.14,81359.49,0.0,-0.91977,8e-05,7.57181]
[1778017724993,36.14,81364.73,0.0,-0.91935,8e-05,7.6022]
[1778017727006,36.14,81367.64,0.0,-0.91912,8e-05,7.61893]
[1778017731035,36.13,81375.5,0.0,-0.91852,8e-05,7.6624]
[1778017733049,36.13,81378.19,0.0,-0.91831,8e-05,7.67771]
[1778017738084,36.12,81374.67,0.0,-0.91862,8e-05,7.6554]
[1778017743119,36.12,81373.31,0.0,-0.91875,8e-05,7.64603]
[1778017747147,36.12,81378.9,0.0,-0.9183,8e-05,7.67813]
[1778017752183,36.11,81379.45,0.0,-0.91828,8e-05,7.67992]
[1778017756216,36.11,81374.02,0.0,-0.91874,8e-05,7.64671]
[1778017761249,36.11,81373.83,0.0,-0.91878,8e-05,7.64404]
[1778017766285,36.1,81380.01,0.0,-0.91831,8e-05,7.67819]
[1778017768299,36.1,81384.32,0.0,-0.91796,8e-05,7.7032]
[1778017773334,36.1,81385.84,0.0,-0.91791,8e-05,7.70512]
[1778017778369,36.09,81384.68,0.0,-0.91802,8e-05,7.69671]
[1778017783404,36.09,81384.46,0.0,-0.91806,8e-05,7.69384]
[1778017788439,36.09,81383.11,0.0,-0.9182,8e-05,7.68429]
[1778017793474,36.08,81382.54,0.0,-0.91827,8e-05,7.67939]
[1778017799517,36.08,81382.26,0.0,-0.91831,8e-05,7.67592]
[1778017804553,36.07,81385.29,0.0,-0.91809,8e-05,7.69224]
[1778017809589,36.07,81392.08,0.0,-0.91755,8e-05,7.73082]
[1778017811602,36.07,81391.97,0.0,-0.91757,8e-05,7.72932]
[1778017814633,36.07,81397.88,0.0,-0.9171,8e-05,7.76318]
[1778017815633,36.06,81404.22,0.0,-0.91658,8e-05,7.80055]
[1778017816640,36.06,81405.94,0.0,-0.91645,8e-05,7.80974]
[1778017819665,36.06,81394.73,0.0,-0.91741,8e-05,7.74125]
[1778017821677,36.06,81391.3,0.0,-0.9177,8e-05,7.71998]
[1778017826711,36.05,81391.6,0.0,-0.91771,8e-05,7.71986]
[1778017831744,36.05,81390.93,0.0,-0.91784,8e-05,7.70852]
[1778017836779,36.04,81389.26,0.0,-0.918,8e-05,7.69685]
[1778017841816,36.04,81386.94,0.0,-0.91822,8e-05,7.68142]
[1778017846850,36.04,81385.23,0.0,-0.91838,8e-05,7.66959]
[1778017849872,36.03,81394.39,0.0,-0.91764,8e-05,7.72303]
[1778017850880,36.03,81397.3,0.0,-0.9174,8e-05,7.73997]
[1778017852893,36.03,81387.27,0.0,-0.91824,8e-05,7.67947]
[1778017853903,36.03,81386.76,0.0,-0.91829,8e-05,7.67611]
[1778017858935,36.03,81381.77,0.0,-0.91872,8e-05,7.64493]
[1778017863970,36.02,81393.05,0.0,-0.91781,8e-05,7.7104]
[1778017864977,36.02,81397.27,0.0,-0.91747,8e-05,7.73514]
[1778017866992,36.02,81402.28,0.0,-0.91706,8e-05,7.76416]
[1778017867998,36.02,81409.87,0.0,-0.91644,8e-05,7.80909]
[1778017869006,36.02,81410.66,0.0,-0.91638,8e-05,7.8133]
[1778017874040,36.01,81408.45,0.0,-0.9166,8e-05,7.7974]
[1778017879077,36.0,81407.84,0.0,-0.91669,8e-05,7.79106]
[1778017886124,35.99,81406.26,0.0,-0.91688,8e-05,7.77785]
[1778017888138,35.99,81413.39,0.0,-0.91629,8e-05,7.81991]
[1778017891158,35.99,81405.79,0.0,-0.91699,8e-05,7.76751]
[1778017896195,35.98,81399.77,0.0,-0.91753,8e-05,7.72901]
[1778017901230,35.98,81398.5,0.0,-0.91767,8e-05,7.71918]
[1778017906266,35.97,81400.69,0.0,-0.91752,8e-05,7.73003]
[1778017911300,35.97,81407.65,0.0,-0.91697,8e-05,7.76923]
[1778017914323,35.96,81415.67,0.0,-0.91632,8e-05,7.81571]
[1778017915330,35.96,81418.27,0.0,-0.91611,8e-05,7.8312]
[1778017916337,35.96,81423.85,0.0,-0.91564,8e-05,7.8646]
[1778017917344,35.96,81421.53,0.0,-0.91584,8e-05,7.85045]
[1778017922380,35.96,81421.35,0.0,-0.91586,8e-05,7.84851]
[1778017927414,35.96,81418.22,0.0,-0.91614,8e-05,7.8289]
[1778017932449,35.96,81420.52,0.0,-0.91595,8e-05,7.84198]
[1778017938492,35.95,81425.3,0.0,-0.91556,8e-05,7.86973]
[1778017943526,35.95,81430.49,0.0,-0.91514,9e-05,7.89996]
[1778017948561,35.95,81433.12,0.0,-0.91493,9e-05,7.91458]
[1778017953598,35.95,81429.64,0.0,-0.9153,8e-05,7.88673]
[1778017958631,35.94,81431.52,0.0,-0.91515,9e-05,7.89706]
[1778017961653,35.94,81426.07,0.0,-0.91563,8e-05,7.86361]
[1778017962660,35.94,81419.52,0.0,-0.91618,8e-05,7.82406]
[1778017963667,35.94,81416.75,0.0,-0.91642,8e-05,7.80688]
[1778017967416,35.94,81411.22,0.0,-0.91692,8e-05,7.77163]
[1778017972730,35.93,81420.83,0.0,-0.91614,8e-05,7.82688]
[1778017973737,35.93,81424.65,0.0,-0.91583,8e-05,7.8493]
[1778017977765,35.92,81426.97,0.0,-0.91567,8e-05,7.8603]
[1778017982800,35.91,81431.51,0.0,-0.91533,9e-05,7.88461]
[1778017984815,35.91,81423.72,0.0,-0.91601,8e-05,7.8365]
[1778017987835,35.91,81417.28,0.0,-0.91657,8e-05,7.79626]
[1778017992870,35.9,81414.3,0.0,-0.91686,8e-05,7.77598]
[1778017995891,35.9,81407.99,0.0,-0.91741,8e-05,7.73684]
[1778018001657,35.89,81407.86,0.0,-0.91745,8e-05,7.73398]
[1778018006968,35.89,81409.68,0.0,-0.91733,8e-05,7.7422]
[1778018012006,35.88,81409.46,0.0,-0.91744,8e-05,7.73297]
[1778018014017,35.88,81415.04,0.0,-0.91698,8e-05,7.76548]
[1778018015025,35.88,81423.42,0.0,-0.91628,8e-05,7.81529]
[1778018016032,35.88,81424.23,0.0,-0.91622,8e-05,7.81958]
[1778018021799,35.87,81429.84,0.0,-0.91577,8e-05,7.85205]
[1778018027108,35.87,81433.24,0.0,-0.91549,9e-05,7.87167]
[1778018032145,35.87,81434.6,0.0,-0.91539,9e-05,7.87916]
[1778018033151,35.87,81441.75,0.0,-0.91478,9e-05,7.92204]
[1778018034157,35.87,81446.36,0.0,-0.91439,9e-05,7.94974]
[1778018039192,35.87,81445.98,0.0,-0.91444,9e-05,7.94602]
[1778018043220,35.86,81439.77,0.0,-0.91499,9e-05,7.90719]
[1778018044227,35.86,81438.14,0.0,-0.91514,9e-05,7.89708]
[1778018046241,35.86,81435.22,0.0,-0.91539,9e-05,7.87902]
[1778018049262,35.86,81441.63,0.0,-0.91485,9e-05,7.91724]
[1778018050269,35.86,81447.98,0.0,-0.91431,9e-05,7.95551]
[1778018051281,35.86,81451.18,0.0,-0.91404,9e-05,7.97467]
[1778018053290,35.86,81456.92,0.0,-0.91355,9e-05,8.00895]
[1778018055304,35.86,81457.86,0.0,-0.91348,9e-05,8.01395]
[1778018060339,35.85,81455.01,0.0,-0.91375,9e-05,7.99485]
[1778018065375,35.85,81454.85,0.0,-0.91379,9e-05,7.99227]
[1778018070410,35.84,81451.77,0.0,-0.91408,9e-05,7.97212]
[1778018073434,35.84,81446.59,0.0,-0.91459,9e-05,7.93422]
[1778018075447,35.84,81446.58,0.0,-0.91459,9e-05,7.93375]
[1778018080482,35.84,81447.42,0.0,-0.91454,9e-05,7.93785]
[1778018085517,35.84,81448.76,0.0,-0.91443,9e-05,7.94502]
[1778018090559,35.83,81453.32,0.0,-0.91406,9e-05,7.97175]
[1778018095592,35.83,81452.67,0.0,-0.91413,9e-05,7.96679]
[1778018101635,35.83,81453.26,0.0,-0.91409,9e-05,7.9692]
[1778018107679,35.83,81454.75,0.0,-0.91398,9e-05,7.97702]
[1778018109690,35.83,81449.72,0.0,-0.91442,9e-05,7.94604]
[1778018111707,35.82,81445.9,0.0,-0.91475,9e-05,7.92257]
[1778018116739,35.82,81443.77,0.0,-0.91494,9e-05,7.90911]
[1778018122504,35.82,81444.18,0.0,-0.91495,9e-05,7.90868]
[1778018127816,35.81,81444.84,0.0,-0.91493,9e-05,7.90991]
[1778018132851,35.8,81450.01,0.0,-0.91458,9e-05,7.93291]
[1778018135876,35.8,81455.1,0.0,-0.91416,9e-05,7.9626]
[1778018136883,35.8,81464.6,0.0,-0.91334,9e-05,8.02033]
[1778018137890,35.8,81464.53,0.0,-0.91335,9e-05,8.01967]
[1778018142925,35.8,81464.59,0.0,-0.91334,9e-05,8.02086]
[1778018147961,35.8,81463.48,0.0,-0.91344,9e-05,8.01326]
[1778018152997,35.8,81462.93,0.0,-0.91351,9e-05,8.00864]
[1778018158031,35.79,81462.73,0.0,-0.91354,9e-05,8.00616]
[1778018161052,35.79,81467.75,0.0,-0.91312,9e-05,8.03571]
[1778018165080,35.79,81460.65,0.0,-0.91376,9e-05,7.99118]
[1778018167094,35.79,81454.02,0.0,-0.91434,9e-05,7.95044]
[1778018171122,35.79,81447.01,0.0,-0.91495,9e-05,7.90726]
[1778018176157,35.78,81442.98,0.0,-0.9153,9e-05,7.88214]
[1778018182925,35.78,81444.17,0.0,-0.91521,9e-05,7.88871]
[1778018188241,35.78,81443.54,0.0,-0.91528,9e-05,7.8839]
[1778018193276,35.78,81440.36,0.0,-0.91563,9e-05,7.85686]
[1778018196297,35.77,81434.1,0.0,-0.91618,8e-05,7.81765]
[1778018199318,35.77,81429.88,0.0,-0.91656,8e-05,7.79099]
[1778018204353,35.76,81429.04,0.0,-0.91666,8e-05,7.78408]
[1778018209388,35.76,81430.63,0.0,-0.91655,8e-05,7.79184]
[1778018214424,35.76,81428.74,0.0,-0.91673,8e-05,7.7786]
[1778018220484,35.75,81428.25,0.0,-0.91681,8e-05,7.77346]
[1778018226526,35.75,81428.18,0.0,-0.91684,8e-05,7.77091]
[1778018232568,35.74,81427.17,0.0,-0.91696,8e-05,7.76266]
[1778018236596,35.74,81432.27,0.0,-0.91655,8e-05,7.79196]
[1778018237603,35.74,81439.96,0.0,-0.9159,9e-05,7.83802]
[1778018238610,35.74,81439.64,0.0,-0.91593,9e-05,7.83563]
[1778018243645,35.73,81439.01,0.0,-0.916,9e-05,7.83106]
[1778018248680,35.73,81441.78,0.0,-0.91577,9e-05,7.84711]
[1778018258750,35.72,81441.96,0.0,-0.91587,9e-05,7.8384]
[1778018265799,35.72,81443.01,0.0,-0.91582,9e-05,7.84195]
[1778018272848,35.71,81445.85,0.0,-0.91562,9e-05,7.85632]
[1778018280904,35.7,81443.44,0.0,-0.91587,9e-05,7.83846]
[1778018285939,35.7,81441.43,0.0,-0.91607,9e-05,7.8243]
[1778018288961,35.69,81436.49,0.0,-0.91651,8e-05,7.79335]
[1778018291983,35.69,81430.96,0.0,-0.91699,8e-05,7.75903]
[1778018297017,35.69,81427.62,0.0,-0.91729,8e-05,7.73744]
[1778018304066,35.68,81424.82,0.0,-0.91755,8e-05,7.71908]
[1778018309103,35.68,81419.71,0.0,-0.91798,8e-05,7.68808]
[1778018314138,35.68,81417.16,0.0,-0.91825,8e-05,7.66701]
[1778018319175,35.69,81412.07,0.0,-0.91865,8e-05,7.63816]
[1778018324210,35.69,81407.94,0.0,-0.91898,8e-05,7.61402]
[1778018329245,35.69,81404.1,0.0,-0.91931,8e-05,7.59049]
[1778018331260,35.69,81398.78,0.0,-0.91975,8e-05,7.55868]
[1778018332266,35.69,81394.49,0.0,-0.9201,8e-05,7.53306]
[1778018337301,35.69,81389.77,0.0,-0.92049,8e-05,7.50496]
[1778018342336,35.69,81393.4,0.0,-0.9202,8e-05,7.52649]
[1778018344048,35.69,81394.85,0.0,-0.92008,8e-05,7.53505]
[1778018349385,35.69,81393.0,0.0,-0.92024,8e-05,7.52356]
[1778018354419,35.68,81391.39,0.0,-0.92037,8e-05,7.51359]
[1778018359455,35.68,81389.02,0.0,-0.92057,8e-05,7.49908]
[1778018364490,35.68,81388.39,0.0,-0.92063,8e-05,7.49498]
[1778018370534,35.68,81386.32,0.0,-0.92081,8e-05,7.48226]
[1778018372548,35.68,81378.23,0.0,-0.92152,8e-05,7.42873]
[1778018374260,35.68,81377.68,0.0,-0.92156,8e-05,7.42549]
[1778018379596,35.68,81377.27,0.0,-0.92159,8e-05,7.42311]
[1778018386648,35.68,81377.32,0.0,-0.92159,8e-05,7.42346]
[1778018389667,35.68,81365.3,0.0,-0.92256,8e-05,7.35275]
[1778018390674,35.68,81352.11,0.0,-0.92361,8e-05,7.27562]
[1778018392690,35.68,81352.83,0.0,-0.92354,8e-05,7.28031]
[1778018397723,35.69,81359.83,0.0,-0.92297,8e-05,7.32257]
[1778018399737,35.69,81362.36,0.0,-0.92277,8e-05,7.33741]
[1778018402775,35.68,81402.67,0.0,-0.9195,8e-05,7.57503]
[1778018403786,35.68,81416.91,0.0,-0.91832,8e-05,7.66014]
[1778018404820,35.68,81435.49,0.0,-0.91675,8e-05,7.77213]
[1778018405794,35.69,81437.72,0.0,-0.91656,8e-05,7.7861]
[1778018410831,35.69,81434.61,0.0,-0.91678,8e-05,7.76984]
[1778018412851,35.69,81440.01,0.0,-0.91631,8e-05,7.80344]
[1778018413850,35.7,81450.15,0.0,-0.91544,9e-05,7.86531]
[1778018414857,35.7,81458.26,0.0,-0.91474,9e-05,7.91495]
[1778018415869,35.7,81457.72,0.0,-0.91478,9e-05,7.91196]
[1778018420899,35.7,81458.61,0.0,-0.91468,9e-05,7.91908]
[1778018425933,35.7,81459.08,0.0,-0.91462,9e-05,7.92337]
[1778018430970,35.71,81461.89,0.0,-0.91436,9e-05,7.9418]
[1778018436009,35.71,81463.31,0.0,-0.91427,9e-05,7.94604]
[1778018437011,35.71,81469.6,0.0,-0.91372,9e-05,7.9846]
[1778018442046,35.71,81471.58,0.0,-0.91354,9e-05,7.9974]
[1778018445068,35.71,81463.21,0.0,-0.91426,9e-05,7.94675]
[1778018447083,35.71,81457.25,0.0,-0.91477,9e-05,7.91087]
[1778018449095,35.72,81451.52,0.0,-0.91525,9e-05,7.8766]
[1778018454130,35.72,81447.34,0.0,-0.91559,9e-05,7.85271]
[1778018459165,35.72,81447.78,0.0,-0.91555,9e-05,7.85537]
[1778018462186,35.72,81441.92,0.0,-0.91604,9e-05,7.82099]
[1778018467221,35.73,81443.3,0.0,-0.91589,9e-05,7.83127]
[1778018471249,35.73,81434.14,0.0,-0.91665,8e-05,7.77714]
[1778018472256,35.73,81422.4,0.0,-0.91764,8e-05,7.70668]
[1778018474270,35.73,81417.22,0.0,-0.91807,8e-05,7.67559]
[1778018479305,35.73,81415.8,0.0,-0.91821,8e-05,7.66585]
[1778018484340,35.73,81411.46,0.0,-0.91855,8e-05,7.64129]
[1778018485347,35.73,81406.07,0.0,-0.91899,8e-05,7.60934]
[1778018490385,35.73,81401.19,0.0,-0.91941,8e-05,7.57959]
[1778018495420,35.73,81400.33,0.0,-0.91954,8e-05,7.56833]
[1778018496428,35.73,81410.1,0.0,-0.91873,8e-05,7.62639]
[1778018497434,35.73,81416.36,0.0,-0.91821,8e-05,7.66404]
[1778018502471,35.73,81417.53,0.0,-0.91812,8e-05,7.67019]
[1778018503477,35.73,81425.39,0.0,-0.91746,8e-05,7.7179]
[1778018505187,35.73,81435.86,0.0,-0.91657,8e-05,7.78141]
[1778018506497,35.73,81460.04,0.0,-0.91449,9e-05,7.92883]
[1778018507511,35.73,81460.45,0.0,-0.91445,9e-05,7.93156]
[1778018511535,35.73,81455.01,0.0,-0.9149,9e-05,7.89937]
[1778018512540,35.73,81454.89,0.0,-0.91491,9e-05,7.89891]
[1778018517574,35.74,81457.97,0.0,-0.91463,9e-05,7.91896]
[1778018522610,35.74,81458.22,0.0,-0.91459,9e-05,7.92175]
[1778018527644,35.74,81450.97,0.0,-0.91519,9e-05,7.87904]
[1778018529658,35.74,81445.97,0.0,-0.91561,9e-05,7.84943]
[1778018535400,35.75,81447.72,0.0,-0.91543,9e-05,7.86232]
[1778018536706,35.75,81454.66,0.0,-0.91483,9e-05,7.9048]
[1778018537714,35.75,81461.14,0.0,-0.91426,9e-05,7.94452]
[1778018538721,35.75,81461.43,0.0,-0.91423,9e-05,7.94655]
[1778018543757,35.75,81462.14,0.0,-0.91416,9e-05,7.9521]
[1778018545469,35.76,81482.37,0.0,-0.91238,9e-05,8.07642]
[1778018546778,35.76,81476.2,0.0,-0.91292,9e-05,8.03867]
[1778018547785,35.76,81474.65,0.0,-0.91306,9e-05,8.02929]
[1778018552820,35.76,81477.15,0.0,-0.91288,9e-05,8.03944]
[1778018557855,35.76,81477.47,0.0,-0.91284,9e-05,8.04269]
[1778018562891,35.77,81478.48,0.0,-0.91271,9e-05,8.05129]
[1778018563898,35.77,81497.6,0.0,-0.91102,9e-05,8.16924]
[1778018564915,35.77,81501.77,0.0,-0.91065,9e-05,8.19526]
[1778018567927,35.77,81506.46,0.0,-0.91022,9e-05,8.22495]
[1778018568934,35.77,81517.37,0.0,-0.90923,9e-05,8.29315]
[1778018569952,35.77,81532.67,0.0,-0.90783,9e-05,8.38923]
[1778018570950,35.77,81529.82,0.0,-0.90809,9e-05,8.37184]
[1778018571957,35.78,81524.59,0.0,-0.90856,9e-05,8.33969]
[1778018576992,35.78,81524.74,0.0,-0.90851,9e-05,8.34279]
[1778018582030,35.79,81525.47,0.0,-0.90841,9e-05,8.34952]
[1778018583039,35.79,81530.78,0.0,-0.90792,9e-05,8.3834]
[1778018588071,35.81,81533.66,0.0,-0.90754,9e-05,8.40943]
[1778018591093,35.82,81542.76,0.0,-0.90661,9e-05,8.47271]
[1778018592100,35.82,81546.99,0.0,-0.90621,9e-05,8.49943]
[1778018597134,35.83,81546.96,0.0,-0.9062,9e-05,8.50057]
[1778018601163,35.83,81539.55,0.0,-0.90686,9e-05,8.45556]
[1778018604184,35.83,81533.81,0.0,-0.90737,9e-05,8.4207]
[1778018609219,35.84,81531.13,0.0,-0.90759,9e-05,8.40568]
[1778018614254,35.84,81528.03,0.0,-0.9079,9e-05,8.38237]
[1778018618282,35.84,81547.87,0.0,-0.90606,9e-05,8.50783]
[1778018623318,35.86,81548.17,0.0,-0.90592,9e-05,8.51681]
[1778018624325,35.88,81553.22,0.0,-0.90533,9e-05,8.55717]
[1778018625331,35.9,81561.65,0.0,-0.90443,9e-05,8.61785]
[1778018630366,35.93,81563.56,0.0,-0.90409,9e-05,8.64037]
[1778018635403,35.95,81561.72,0.0,-0.90411,9e-05,8.63921]
[1778018640438,35.96,81560.57,0.0,-0.90416,9e-05,8.6357]
[1778018642451,36.0,81552.92,0.0,-0.90464,9e-05,8.60308]
[1778018644467,36.0,81542.61,0.0,-0.90556,9e-05,8.54026]
[1778018649501,36.01,81541.08,0.0,-0.90567,9e-05,8.53317]
[1778018651518,36.01,81515.57,0.0,-0.90797,9e-05,8.3761]
[1778018652524,36.01,81508.45,0.0,-0.90861,9e-05,8.33248]
[1778018654538,36.01,81503.54,0.0,-0.90903,9e-05,8.30307]
[1778018657561,36.01,81513.1,0.0,-0.90817,9e-05,8.36221]
[1778018662595,36.02,81514.57,0.0,-0.90802,9e-05,8.3729]
[1778018667629,36.02,81517.94,0.0,-0.90769,9e-05,8.39561]
[1778018672665,36.03,81517.62,0.0,-0.90774,9e-05,8.3897]
[1778018674679,36.03,81504.56,0.0,-0.90891,9e-05,8.30976]
[1778018676411,36.03,81494.72,0.0,-0.90978,9e-05,8.2494]
[1778018679715,36.03,81489.17,0.0,-0.91027,9e-05,8.21587]
[1778018681728,36.03,81496.06,0.0,-0.90965,9e-05,8.25864]
[1778018686763,36.03,81495.12,0.0,-0.90972,9e-05,8.25374]
[1778018687770,36.03,81487.92,0.0,-0.91036,9e-05,8.20969]
[1778018688777,36.03,81487.64,0.0,-0.91038,9e-05,8.20821]
[1778018693813,36.04,81485.63,0.0,-0.91054,9e-05,8.19714]
[1778018698849,36.04,81481.1,0.0,-0.91092,9e-05,8.17075]
[1778018704891,36.04,81478.22,0.0,-0.91115,9e-05,8.15481]
[1778018710933,36.05,81472.48,0.0,-0.91162,9e-05,8.12155]
[1778018711940,36.05,81464.76,0.0,-0.9123,9e-05,8.07481]
[1778018712947,36.05,81460.08,0.0,-0.9127,9e-05,8.04673]
[1778018717982,36.05,81464.69,0.0,-0.91227,9e-05,8.07673]
[1778018721004,36.06,81472.98,0.0,-0.91153,9e-05,8.12831]
[1778018724026,36.06,81474.73,0.0,-0.91136,9e-05,8.13982]
[1778018729059,36.06,81477.37,0.0,-0.91111,9e-05,8.15719]
[1778018735102,36.07,81479.75,0.0,-0.91093,9e-05,8.16744]
[1778018739129,36.07,81485.23,0.0,-0.91044,9e-05,8.20189]
[1778018744164,36.07,81489.36,0.0,-0.91006,9e-05,8.22823]
[1778018747185,36.07,81495.9,0.0,-0.90947,9e-05,8.26896]
[1778018749199,36.07,81503.86,0.0,-0.90874,9e-05,8.31872]
[1778018750206,36.07,81504.78,0.0,-0.90865,9e-05,8.32488]
[1778018754235,36.08,81512.39,0.0,-0.90794,9e-05,8.37409]
[1778018759270,36.08,81514.66,0.0,-0.9077,9e-05,8.39006]
[1778018764304,36.09,81509.96,0.0,-0.9081,9e-05,8.36251]
[1778018765311,36.09,81504.34,0.0,-0.90861,9e-05,8.32789]
[1778018770346,36.09,81505.21,0.0,-0.90853,9e-05,8.33354]
[1778018775381,36.09,81498.32,0.0,-0.90912,9e-05,8.29274]
[1778018780417,36.09,81493.85,0.0,-0.90951,9e-05,8.26579]
[1778018783439,36.1,81474.71,0.0,-0.9112,9e-05,8.14906]
[1778018788473,36.1,81472.99,0.0,-0.91133,9e-05,8.13995]
[1778018793509,36.1,81471.12,0.0,-0.91153,9e-05,8.12419]
[1778018798543,36.11,81468.42,0.0,-0.91174,9e-05,8.10917]
[1778018803577,36.11,81465.89,0.0,-0.91194,9e-05,8.09521]
[1778018808618,36.11,81464.87,0.0,-0.91201,9e-05,8.09056]
[1778018813654,36.12,81464.64,0.0,-0.91201,9e-05,8.09068]
[1778018818689,36.12,81464.57,0.0,-0.91199,9e-05,8.09175]
[1778018820705,36.12,81451.01,0.0,-0.91316,9e-05,8.01018]
[1778018825738,36.13,81451.1,0.0,-0.91312,9e-05,8.01286]
[1778018830773,36.13,81451.79,0.0,-0.91303,9e-05,8.01914]
[1778018835809,36.14,81453.02,0.0,-0.91289,9e-05,8.02868]
[1778018838831,36.14,81445.93,0.0,-0.91348,9e-05,7.98716]
[1778018842858,36.14,81423.76,0.0,-0.91537,8e-05,7.85418]
[1778018843864,36.14,81423.97,0.0,-0.91535,8e-05,7.85575]
[1778018847893,36.14,81411.1,0.0,-0.91642,8e-05,7.78006]
[1778018848899,36.15,81409.58,0.0,-0.91654,8e-05,7.77141]
[1778018853934,36.15,81407.15,0.0,-0.91676,8e-05,7.75347]
[1778018858969,36.16,81409.3,0.0,-0.91655,8e-05,7.76854]
[1778018860984,36.16,81414.93,0.0,-0.91607,8e-05,7.80298]
[1778018861990,36.16,81416.34,0.0,-0.91594,8e-05,7.81178]
[1778018865013,36.16,81422.6,0.0,-0.9154,8e-05,7.85026]
[1778018870051,36.17,81410.03,0.0,-0.91644,8e-05,7.77658]
[1778018871057,36.17,81407.81,0.0,-0.91662,8e-05,7.76374]
[1778018876109,36.17,81408.3,0.0,-0.91655,8e-05,7.76873]
[1778018881127,36.18,81410.45,0.0,-0.91634,8e-05,7.78361]
[1778018886160,36.18,81412.12,0.0,-0.91617,8e-05,7.79554]
[1778018887892,36.18,81407.01,0.0,-0.91659,8e-05,7.76584]
[1778018889182,36.18,81395.11,0.0,-0.91757,8e-05,7.69554]
[1778018890194,36.19,81390.51,0.0,-0.91795,8e-05,7.66882]
[1778018892206,36.19,81387.67,0.0,-0.91817,8e-05,7.65279]
[1778018897241,36.19,81386.73,0.0,-0.91823,8e-05,7.64816]
[1778018902276,36.19,81380.55,0.0,-0.91873,8e-05,7.61257]
[1778018903283,36.19,81380.2,0.0,-0.91876,8e-05,7.61075]
[1778018908321,36.19,81375.63,0.0,-0.91913,8e-05,7.58417]
[1778018910339,36.19,81384.67,0.0,-0.91839,8e-05,7.63714]
[1778018911341,36.19,81386.8,0.0,-0.91827,8e-05,7.64388]
[1778018912347,36.19,81393.57,0.0,-0.91771,8e-05,7.68415]
[1778018913354,36.19,81402.81,0.0,-0.91693,8e-05,7.73913]
[1778018914361,36.19,81405.36,0.0,-0.91672,8e-05,7.75477]
[1778018919402,36.2,81409.26,0.0,-0.91636,8e-05,7.7801]
[1778018921411,36.2,81412.66,0.0,-0.91606,8e-05,7.80141]
[1778018926447,36.2,81409.99,0.0,-0.91626,8e-05,7.78712]
[1778018927453,36.21,81415.22,0.0,-0.91581,8e-05,7.81862]
[1778018932488,36.21,81420.55,0.0,-0.91534,8e-05,7.85186]
[1778018937524,36.21,81421.45,0.0,-0.91525,8e-05,7.85851]
[1778018942558,36.22,81414.45,0.0,-0.91582,8e-05,7.818]
[1778018947594,36.22,81416.03,0.0,-0.91567,8e-05,7.82904]
[1778018951623,36.22,81407.22,0.0,-0.91639,8e-05,7.77777]
[1778018952629,36.22,81380.2,0.0,-0.91863,8e-05,7.61779]
[1778018954642,36.22,81394.09,0.0,-0.91748,8e-05,7.70011]
[1778018956657,36.22,81384.38,0.0,-0.91828,8e-05,7.6429]
[1778018958671,36.22,81391.08,0.0,-0.91772,8e-05,7.68277]
[1778018960684,36.22,81384.61,0.0,-0.91825,8e-05,7.64474]
[1778018965723,36.23,81384.49,0.0,-0.91825,8e-05,7.64472]
[1778018967733,36.23,81393.37,0.0,-0.91752,8e-05,7.69739]
[1778018972768,36.23,81392.09,0.0,-0.91766,8e-05,7.68526]
[1778018975789,36.23,81400.32,0.0,-0.91696,8e-05,7.73535]
[1778018980824,36.24,81396.85,0.0,-0.91722,8e-05,7.71671]
[1778018985859,36.24,81401.53,0.0,-0.9168,8e-05,7.74637]
[1778018990895,36.25,81403.65,0.0,-0.9166,8e-05,7.76059]
[1778018991902,36.25,81396.38,0.0,-0.9172,8e-05,7.71781]
[1778018997944,36.25,81394.53,0.0,-0.91732,8e-05,7.70922]
[1778019002980,36.26,81391.39,0.0,-0.91755,8e-05,7.6927]
[1778019004995,36.26,81372.13,0.0,-0.91913,8e-05,7.57971]
[1778019006000,36.26,81360.31,0.0,-0.9201,8e-05,7.51021]
[1778019011037,36.26,81360.0,0.0,-0.92013,8e-05,7.50752]
[1778019016072,36.25,81364.79,0.0,-0.91976,8e-05,7.53468]
[1778019021120,36.25,81366.47,0.0,-0.91963,8e-05,7.54366]
[1778019022115,36.25,81355.6,0.0,-0.92052,8e-05,7.47988]
[1778019023124,36.25,81352.6,0.0,-0.92076,8e-05,7.4623]
[1778019028901,36.25,81356.47,0.0,-0.92045,8e-05,7.48461]
[1778019031178,36.25,81368.45,0.0,-0.91953,8e-05,7.54907]
[1778019032185,36.25,81368.0,0.0,-0.91957,8e-05,7.54629]
[1778019037220,36.25,81368.7,0.0,-0.91952,8e-05,7.5498]
[1778019042254,36.25,81370.73,0.0,-0.91936,8e-05,7.56118]
[1778019047290,36.25,81373.62,0.0,-0.91914,8e-05,7.57763]
[1778019052325,36.24,81372.7,0.0,-0.91922,8e-05,7.57164]
[1778019057361,36.24,81374.11,0.0,-0.91911,8e-05,7.57947]
[1778019062399,36.24,81364.56,0.0,-0.9199,8e-05,7.52297]
[1778019063402,36.24,81359.8,0.0,-0.92028,8e-05,7.49511]
[1778019065416,36.24,81354.46,0.0,-0.92071,8e-05,7.46401]
[1778019068437,36.24,81344.39,0.0,-0.92152,8e-05,7.40562]
[1778019069445,36.24,81340.6,0.0,-0.92182,8e-05,7.38378]
[1778019072465,36.25,81330.74,0.0,-0.92259,8e-05,7.32728]
[1778019073472,36.25,81330.42,0.0,-0.92258,8e-05,7.32831]
[1778019077501,36.26,81339.87,0.0,-0.92177,8e-05,7.38672]
[1778019078507,36.26,81339.84,0.0,-0.92177,8e-05,7.38676]
[1778019083543,36.26,81339.2,0.0,-0.92181,8e-05,7.3841]
[1778019088577,36.27,81340.51,0.0,-0.92169,8e-05,7.39297]
[1778019093613,36.27,81338.17,0.0,-0.92191,8e-05,7.37496]
[1778019098647,36.27,81339.65,0.0,-0.92178,8e-05,7.3847]
[1778019102675,36.27,81352.85,0.0,-0.92071,8e-05,7.46225]
[1778019107711,36.28,81351.59,0.0,-0.9208,8e-05,7.4555]
[1778019109724,36.28,81345.08,0.0,-0.92132,8e-05,7.4179]
[1778019110735,36.28,81333.59,0.0,-0.92223,8e-05,7.35152]
[1778019115766,36.28,81330.55,0.0,-0.92245,8e-05,7.33534]
[1778019121810,36.28,81329.82,0.0,-0.92249,8e-05,7.33276]
[1778019124830,36.29,81336.62,0.0,-0.92194,8e-05,7.37282]
[1778019129865,36.29,81336.97,0.0,-0.9219,8e-05,7.37586]
[1778019132895,36.29,81342.46,0.0,-0.92145,8e-05,7.40823]
[1778019138937,36.29,81336.0,0.0,-0.92195,8e-05,7.3719]
[1778019143973,36.29,81336.39,0.0,-0.92191,8e-05,7.37521]
[1778019149007,36.3,81337.82,0.0,-0.92178,8e-05,7.38444]
[1778019154048,36.3,81337.35,0.0,-0.92185,8e-05,7.37716]
[1778019159078,36.3,81338.25,0.0,-0.92177,8e-05,7.38335]
[1778019164113,36.3,81340.62,0.0,-0.92157,8e-05,7.39797]
[1778019169148,36.31,81340.13,0.0,-0.92159,8e-05,7.39597]
[1778019174183,36.31,81340.47,0.0,-0.92156,8e-05,7.39878]
[1778019179218,36.31,81340.42,0.0,-0.92155,8e-05,7.39932]
[1778019182239,36.31,81346.09,0.0,-0.92109,8e-05,7.43273]
[1778019183249,36.31,81353.33,0.0,-0.9205,8e-05,7.47501]
[1778019186267,36.31,81351.26,0.0,-0.92067,8e-05,7.46312]
[1778019191304,36.31,81351.13,0.0,-0.92067,8e-05,7.46265]
[1778019196337,36.31,81346.71,0.0,-0.92102,8e-05,7.43731]
[1778019201372,36.31,81346.43,0.0,-0.92104,8e-05,7.43608]
[1778019206407,36.32,81346.3,0.0,-0.92105,8e-05,7.43571]
[1778019210167,36.32,81351.69,0.0,-0.92061,8e-05,7.46737]
[1778019215470,36.32,81352.76,0.0,-0.92057,8e-05,7.4683]
[1778019220236,36.32,81366.96,0.0,-0.91941,8e-05,7.5519]
[1778019225540,36.32,81365.81,0.0,-0.91951,8e-05,7.54483]
[1778019230576,36.32,81367.19,0.0,-0.9194,8e-05,7.55263]
[1778019232589,36.32,81373.1,0.0,-0.91892,8e-05,7.58713]
[1778019237624,36.31,81376.19,0.0,-0.91868,8e-05,7.60472]
[1778019242660,36.31,81374.72,0.0,-0.91881,8e-05,7.59545]
[1778019244673,36.31,81372.61,0.0,-0.91898,8e-05,7.5829]
[1778019249708,36.31,81374.65,0.0,-0.91882,8e-05,7.59458]
[1778019251722,36.31,81380.95,0.0,-0.9183,8e-05,7.63149]
[1778019256758,36.31,81381.36,0.0,-0.91828,8e-05,7.63333]
[1778019262800,36.31,81381.68,0.0,-0.91826,8e-05,7.63452]
[1778019267835,36.31,81381.8,0.0,-0.91826,8e-05,7.63478]
[1778019272870,36.31,81383.45,0.0,-0.91818,8e-05,7.63845]
[1778019277905,36.31,81382.37,0.0,-0.91828,8e-05,7.63163]
[1778019282940,36.3,81382.3,0.0,-0.91829,8e-05,7.63077]
[1778019287976,36.3,81380.14,0.0,-0.91847,8e-05,7.61759]
[1778019288983,36.3,81368.22,0.0,-0.91945,8e-05,7.54759]
[1778019294018,36.3,81364.98,0.0,-0.91971,8e-05,7.52878]
[1778019299052,36.3,81360.42,0.0,-0.92008,8e-05,7.50236]
[1778019304087,36.31,81361.96,0.0,-0.91995,8e-05,7.51155]
[1778019307107,36.31,81350.57,0.0,-0.92087,8e-05,7.44528]
[1778019308115,36.31,81345.35,0.0,-0.92128,8e-05,7.41508]
[1778019310129,36.31,81353.69,0.0,-0.92061,8e-05,7.46385]
[1778019316172,36.31,81353.89,0.0,-0.92059,8e-05,7.46534]
[1778019321207,36.31,81353.59,0.0,-0.92061,8e-05,7.46387]
[1778019326243,36.31,81349.77,0.0,-0.92091,8e-05,7.44187]
[1778019331279,36.31,81348.31,0.0,-0.92108,8e-05,7.42811]
[1778019333292,36.31,81343.2,0.0,-0.92148,8e-05,7.39863]
[1778019336315,36.31,81328.7,0.0,-0.92263,8e-05,7.31518]
[1778019337320,36.31,81319.84,0.0,-0.92333,8e-05,7.26444]
[1778019338332,36.31,81314.33,0.0,-0.92375,8e-05,7.23314]
[1778019343368,36.32,81314.55,0.0,-0.92371,8e-05,7.23605]
[1778019348403,36.32,81314.66,0.0,-0.92368,8e-05,7.23834]
[1778019350416,36.32,81316.88,0.0,-0.9235,8e-05,7.25166]
[1778019355461,36.32,81322.25,0.0,-0.92306,8e-05,7.28389]
[1778019357474,36.33,81325.25,0.0,-0.92282,8e-05,7.30155]
[1778019362510,36.33,81311.84,0.0,-0.92386,8e-05,7.22534]
[1778019363516,36.33,81310.18,0.0,-0.92398,8e-05,7.21608]
[1778019368550,36.33,81311.43,0.0,-0.92387,8e-05,7.22448]
[1778019373586,36.33,81308.85,0.0,-0.92405,8e-05,7.21089]
[1778019378621,36.34,81308.41,0.0,-0.92407,8e-05,7.20961]
[1778019383656,36.34,81308.09,0.0,-0.92408,8e-05,7.20897]
[1778019388691,36.34,81306.74,0.0,-0.92417,8e-05,7.20247]
[1778019393726,36.35,81302.61,0.0,-0.92452,8e-05,7.17474]
[1778019394733,36.35,81291.33,0.0,-0.92539,8e-05,7.1108]
[1778019395740,36.35,81291.86,0.0,-0.92534,8e-05,7.11422]
[1778019401517,36.35,81282.46,0.0,-0.92605,8e-05,7.06208]
[1778019402790,36.35,81283.81,0.0,-0.92594,8e-05,7.0698]
[1778019408834,36.35,81288.23,0.0,-0.92561,8e-05,7.09439]
[1778019412860,36.35,81295.62,0.0,-0.92506,8e-05,7.13512]
[1778019413867,36.35,81298.99,0.0,-0.9248,8e-05,7.15395]
[1778019418902,36.35,81300.69,0.0,-0.92468,8e-05,7.16334]
[1778019422943,36.35,81308.47,0.0,-0.92407,8e-05,7.20792]
[1778019423938,36.35,81313.76,0.0,-0.92365,8e-05,7.23849]
[1778019428974,36.35,81314.41,0.0,-0.92358,8e-05,7.24357]
[1778019434009,36.35,81314.08,0.0,-0.92359,8e-05,7.24295]
[1778019439043,36.36,81313.79,0.0,-0.9236,8e-05,7.24255]
[1778019444077,36.36,81312.83,0.0,-0.92366,8e-05,7.23829]
[1778019446092,36.36,81304.52,0.0,-0.9243,8e-05,7.19077]
[1778019451127,36.36,81305.52,0.0,-0.92429,8e-05,7.18971]
[1778019456162,36.35,81305.5,0.0,-0.9243,8e-05,7.18897]
[1778019459183,36.35,81298.31,0.0,-0.92487,8e-05,7.14767]
[1778019462204,36.35,81292.78,0.0,-0.92529,8e-05,7.11612]
[1778019466234,36.35,81298.01,0.0,-0.92489,8e-05,7.14575]
[1778019467240,36.35,81306.2,0.0,-0.92426,8e-05,7.19233]
[1778019472275,36.35,81310.1,0.0,-0.92397,8e-05,7.21377]
[1778019477310,36.35,81310.76,0.0,-0.92392,8e-05,7.21749]
[1778019482345,36.35,81312.22,0.0,-0.92382,8e-05,7.22488]
[1778019487380,36.35,81311.13,0.0,-0.92391,8e-05,7.21767]
[1778019490402,36.34,81317.0,0.0,-0.92346,8e-05,7.25069]
[1778019495438,36.34,81317.6,0.0,-0.92343,8e-05,7.2529]
[1778019500472,36.34,81315.3,0.0,-0.92362,8e-05,7.23939]
[1778019505507,36.34,81315.66,0.0,-0.92358,8e-05,7.24249]
[1778019506514,36.34,81309.84,0.0,-0.92403,8e-05,7.2094]
[1778019511549,36.35,81306.48,0.0,-0.92432,8e-05,7.18618]
[1778019516585,36.35,81306.5,0.0,-0.92432,8e-05,7.18599]
[1778019521621,36.35,81307.99,0.0,-0.92419,8e-05,7.19597]
[1778019524644,36.35,81301.01,0.0,-0.92472,8e-05,7.15656]
[1778019525658,36.35,81300.75,0.0,-0.92474,8e-05,7.15499]
[1778019530691,36.35,81301.25,0.0,-0.92471,8e-05,7.15748]
[1778019535725,36.35,81301.5,0.0,-0.92469,8e-05,7.15857]
[1778019542501,36.35,81302.04,0.0,-0.92466,8e-05,7.16125]
[1778019545803,36.35,81313.27,0.0,-0.92379,8e-05,7.22526]
[1778019546803,36.35,81314.74,0.0,-0.92367,8e-05,7.23353]
[1778019552571,36.35,81313.57,0.0,-0.92378,8e-05,7.22589]
[1778019557881,36.34,81314.53,0.0,-0.92371,8e-05,7.23063]
[1778019558887,36.34,81321.83,0.0,-0.92314,8e-05,7.27282]
[1778019559894,36.34,81327.55,0.0,-0.92268,8e-05,7.30596]
[1778019560901,36.34,81328.45,0.0,-0.92261,8e-05,7.31131]
[1778019565936,36.35,81331.33,0.0,-0.92237,8e-05,7.32864]
[1778019567950,36.35,81333.17,0.0,-0.92222,8e-05,7.3395]
[1778019572712,36.35,81338.18,0.0,-0.92187,8e-05,7.36354]
[1778019575003,36.35,81342.13,0.0,-0.92155,8e-05,7.38655]
[1778019577017,36.35,81336.52,0.0,-0.922,8e-05,7.35421]
[1778019582057,36.35,81338.31,0.0,-0.92184,8e-05,7.36516]
[1778019588098,36.35,81342.85,0.0,-0.92148,8e-05,7.39188]
[1778019593134,36.35,81343.72,0.0,-0.9214,8e-05,7.3972]
[1778019598168,36.35,81343.42,0.0,-0.92142,8e-05,7.39574]
[1778019603204,36.35,81344.09,0.0,-0.92137,8e-05,7.39988]
[1778019608239,36.35,81344.06,0.0,-0.92136,8e-05,7.39996]
[1778019613274,36.35,81348.56,0.0,-0.921,8e-05,7.42621]
[1778019619316,36.35,81348.24,0.0,-0.92103,8e-05,7.42443]
[1778019627372,36.36,81349.12,0.0,-0.92095,8e-05,7.42964]
[1778019632421,36.36,81351.68,0.0,-0.9208,8e-05,7.43899]
[1778019634424,36.36,81342.95,0.0,-0.9215,8e-05,7.38839]
[1778019639458,36.36,81337.07,0.0,-0.92196,8e-05,7.35483]
[1778019644493,36.36,81332.22,0.0,-0.92234,8e-05,7.32754]
[1778019647515,36.36,81326.56,0.0,-0.92278,8e-05,7.29538]
[1778019652549,36.36,81323.83,0.0,-0.92299,8e-05,7.27967]
[1778019657584,36.36,81324.37,0.0,-0.92297,8e-05,7.28133]
[1778019662619,36.35,81322.36,0.0,-0.92315,8e-05,7.26835]
[1778019667654,36.35,81318.57,0.0,-0.92347,8e-05,7.24517]
[1778019672689,36.35,81316.77,0.0,-0.92363,8e-05,7.23354]
[1778019677724,36.34,81315.79,0.0,-0.92372,8e-05,7.22666]
[1778019683489,36.34,81315.04,0.0,-0.9238,8e-05,7.22089]
[1778019688804,36.34,81314.66,0.0,-0.92385,8e-05,7.2175]
[1778019691827,36.33,81297.86,0.0,-0.92521,8e-05,7.11538]
[1778019692833,36.33,81301.86,0.0,-0.9249,8e-05,7.13806]
[1778019695853,36.33,81303.2,0.0,-0.92481,8e-05,7.14529]
[1778019701895,36.33,81307.28,0.0,-0.9245,8e-05,7.16764]
[1778019706929,36.33,81306.44,0.0,-0.92458,8e-05,7.16202]
[1778019711964,36.33,81307.19,0.0,-0.92453,8e-05,7.16544]
[1778019717029,36.33,81309.79,0.0,-0.92434,8e-05,7.1794]
[1778019723770,36.32,81309.78,0.0,-0.92436,8e-05,7.17802]
[1778019728108,36.32,81319.42,0.0,-0.92362,8e-05,7.23247]
[1778019729115,36.32,81319.47,0.0,-0.92362,8e-05,7.23248]
[1778019734150,36.32,81321.22,0.0,-0.9235,8e-05,7.2412]
[1778019739185,36.31,81321.57,0.0,-0.92349,8e-05,7.24193]
[1778019744220,36.31,81322.75,0.0,-0.92342,8e-05,7.24746]
[1778019749255,36.31,81324.01,0.0,-0.92334,8e-05,7.25325]
[1778019754290,36.31,81325.97,0.0,-0.92323,8e-05,7.25951]
[1778019759328,36.31,81327.45,0.0,-0.9231,8e-05,7.26903]
[1778019766376,36.31,81323.02,0.0,-0.92342,8e-05,7.24509]
[1778019772419,36.32,81320.4,0.0,-0.92361,8e-05,7.23138]
[1778019777459,36.32,81319.25,0.0,-0.92369,8e-05,7.22589]
[1778019779468,36.32,81308.68,0.0,-0.9245,8e-05,7.16594]
[1778019784503,36.32,81306.36,0.0,-0.92467,8e-05,7.15339]
[1778019789538,36.33,81306.03,0.0,-0.92468,8e-05,7.15318]
[1778019794573,36.33,81306.24,0.0,-0.92464,8e-05,7.15606]
[1778019799608,36.33,81309.52,0.0,-0.92436,8e-05,7.1764]
[1778019804643,36.34,81309.62,0.0,-0.92433,8e-05,7.17858]
[1778019809678,36.34,81310.32,0.0,-0.92425,8e-05,7.18416]
[1778019814715,36.35,81311.02,0.0,-0.92423,8e-05,7.18425]
[1778019819750,36.35,81318.34,0.0,-0.92363,8e-05,7.2277]
[1778019824787,36.35,81322.17,0.0,-0.92332,8e-05,7.25084]
[1778019829820,36.36,81319.68,0.0,-0.9235,8e-05,7.23769]
[1778019832841,36.36,81312.84,0.0,-0.92402,8e-05,7.19931]
[1778019837876,36.36,81312.66,0.0,-0.92401,8e-05,7.19982]
[1778019842911,36.37,81312.97,0.0,-0.92397,8e-05,7.2031]
[1778019843919,36.37,81318.0,0.0,-0.92357,8e-05,7.23221]
[1778019848953,36.37,81316.82,0.0,-0.92365,8e-05,7.22674]
[1778019853987,36.37,81317.55,0.0,-0.92357,8e-05,7.2322]
[1778019857009,36.37,81311.16,0.0,-0.92406,8e-05,7.19642]
[1778019860030,36.38,81316.37,0.0,-0.92364,8e-05,7.22714]
[1778019864058,36.38,81321.43,0.0,-0.92323,8e-05,7.25723]
[1778019869094,36.38,81319.26,0.0,-0.92338,8e-05,7.24588]
[1778019874823,36.38,81317.93,0.0,-0.92352,8e-05,7.23409]
[1778019878156,36.39,81327.65,0.0,-0.92275,8e-05,7.2906]
[1778019879163,36.39,81332.17,0.0,-0.92239,8e-05,7.31676]
[1778019884894,36.39,81331.88,0.0,-0.9224,8e-05,7.31567]
[1778019887219,36.39,81343.14,0.0,-0.9215,8e-05,7.38092]
[1778019888226,36.39,81347.04,0.0,-0.92119,8e-05,7.40352]
[1778019893262,36.39,81344.25,0.0,-0.92142,8e-05,7.38721]
[1778019894963,36.39,81350.99,0.0,-0.92087,8e-05,7.42633]
[1778019896282,36.39,81363.6,0.0,-0.91986,8e-05,7.4997]
[1778019897289,36.39,81368.88,0.0,-0.91942,8e-05,7.53082]
[1778019898296,36.39,81370.73,0.0,-0.91927,8e-05,7.54187]
[1778019901317,36.39,81376.9,0.0,-0.91875,8e-05,7.57867]
[1778019903331,36.39,81379.99,0.0,-0.9185,8e-05,7.59714]
[1778019908368,36.4,81379.27,0.0,-0.91853,8e-05,7.59461]
[1778019909373,36.4,81388.79,0.0,-0.91774,8e-05,7.65123]
[1778019910385,36.4,81392.68,0.0,-0.91741,8e-05,7.6747]
[1778019913407,36.4,81396.03,0.0,-0.91711,8e-05,7.6959]
[1778019916427,36.41,81397.09,0.0,-0.917,8e-05,7.70342]
[1778019921463,36.41,81392.99,0.0,-0.91731,8e-05,7.68128]
[1778019926499,36.42,81388.41,0.0,-0.91766,8e-05,7.65636]
[1778019929518,36.42,81383.81,0.0,-0.91804,8e-05,7.62925]
[1778019934555,36.42,81380.67,0.0,-0.91835,8e-05,7.60521]
[1778019935561,36.42,81374.1,0.0,-0.91889,8e-05,7.56671]
[1778019936568,36.42,81372.71,0.0,-0.91901,8e-05,7.55865]
[1778019942610,36.42,81373.65,0.0,-0.91892,8e-05,7.56482]
[1778019947645,36.42,81372.56,0.0,-0.919,8e-05,7.55892]
[1778019952679,36.42,81372.99,0.0,-0.91896,8e-05,7.56208]
[1778019957718,36.42,81373.1,0.0,-0.91894,8e-05,7.56356]
[1778019961749,36.42,81382.41,0.0,-0.91816,8e-05,7.61875]
[1778019962756,36.42,81389.86,0.0,-0.91754,8e-05,7.66307]
[1778019967788,36.43,81386.07,0.0,-0.91782,8e-05,7.6431]
[1778019969804,36.43,81379.21,0.0,-0.91839,8e-05,7.60291]
[1778019974841,36.44,81378.26,0.0,-0.91842,8e-05,7.6001]
[1778019979876,36.44,81383.12,0.0,-0.91799,8e-05,7.63123]
[1778019984914,36.45,81382.81,0.0,-0.91798,8e-05,7.63182]
[1778019989949,36.45,81384.75,0.0,-0.91778,8e-05,7.64558]
[1778019994984,36.46,81384.83,0.0,-0.9178,8e-05,7.64264]
[1778020000021,36.46,81384.07,0.0,-0.91786,8e-05,7.63855]
[1778020005063,36.47,81380.74,0.0,-0.9181,8e-05,7.62124]
[1778020010089,36.47,81382.01,0.0,-0.91799,8e-05,7.62869]
[1778020015124,36.47,81385.34,0.0,-0.91772,8e-05,7.64811]
[1778020020160,36.47,81386.21,0.0,-0.91762,8e-05,7.6553]
[1778020021172,36.47,81392.71,0.0,-0.91708,8e-05,7.69398]
[1778020022175,36.47,81403.72,0.0,-0.91615,8e-05,7.75939]
[1778020023183,36.47,81411.16,0.0,-0.91552,8e-05,7.80374]
[1778020024195,36.47,81412.69,0.0,-0.91539,8e-05,7.813]
[1778020025199,36.48,81424.08,0.0,-0.91442,9e-05,7.88135]
[1778020026204,36.48,81440.36,0.0,-0.91302,9e-05,7.97919]
[1778020027212,36.48,81441.43,0.0,-0.91292,9e-05,7.98591]
[1778020032246,36.48,81442.36,0.0,-0.91282,9e-05,7.99297]
[1778020035962,36.48,81451.58,0.0,-0.91201,9e-05,8.04947]
[1778020041308,36.49,81454.11,0.0,-0.91177,9e-05,8.06568]
[1778020046344,36.49,81452.63,0.0,-0.91189,9e-05,8.0578]
[1778020050378,36.49,81458.19,0.0,-0.91139,9e-05,8.09214]
[1778020051379,36.49,81464.59,0.0,-0.91088,9e-05,8.12523]
[1778020052386,36.49,81468.6,0.0,-0.91053,9e-05,8.1496]
[1778020056102,36.5,81462.46,0.0,-0.91104,9e-05,8.11455]
[1778020061450,36.5,81462.82,0.0,-0.91096,9e-05,8.1195]
[1778020064470,36.51,81469.39,0.0,-0.91036,9e-05,8.1609]
[1778020066172,36.51,81471.52,0.0,-0.91016,9e-05,8.17477]
[1778020069505,36.51,81477.43,0.0,-0.90962,9e-05,8.21202]
[1778020071521,36.51,81479.86,0.0,-0.90939,9e-05,8.22758]
[1778020073535,36.52,81484.99,0.0,-0.90892,9e-05,8.25952]
[1778020078581,36.52,81482.57,0.0,-0.90912,9e-05,8.24645]
[1778020080585,36.52,81469.29,0.0,-0.91028,9e-05,8.1666]
[1778020081591,36.52,81467.66,0.0,-0.91041,9e-05,8.15723]
[1778020083605,36.53,81463.14,0.0,-0.9108,9e-05,8.13095]
[1778020088648,36.53,81460.36,0.0,-0.91103,9e-05,8.11486]
[1778020094682,36.53,81460.18,0.0,-0.91103,9e-05,8.11471]
[1778020099717,36.53,81460.27,0.0,-0.91101,9e-05,8.11602]
[1778020104752,36.53,81460.57,0.0,-0.91097,9e-05,8.11861]
[1778020109787,36.54,81466.22,0.0,-0.91047,9e-05,8.1535]
[1778020115829,36.54,81463.64,0.0,-0.91074,9e-05,8.13288]
[1778020118850,36.54,81458.36,0.0,-0.91119,9e-05,8.10139]
[1778020120864,36.54,81456.58,0.0,-0.91134,9e-05,8.09101]
[1778020125901,36.54,81457.66,0.0,-0.91124,9e-05,8.09846]
[1778020130937,36.54,81459.05,0.0,-0.9111,9e-05,8.10766]
[1778020135970,36.55,81458.68,0.0,-0.91112,9e-05,8.10646]
[1778020141004,36.55,81458.78,0.0,-0.9111,9e-05,8.10792]
[1778020142015,36.55,81450.28,0.0,-0.91184,9e-05,8.05697]
[1778020148054,36.55,81448.51,0.0,-0.91196,9e-05,8.048]
[1778020152085,36.56,81467.73,0.0,-0.91027,9e-05,8.16485]
[1778020153090,36.56,81474.72,0.0,-0.90965,9e-05,8.20724]
[1778020158128,36.56,81475.12,0.0,-0.90962,9e-05,8.20984]
[1778020165175,36.56,81475.28,0.0,-0.9096,9e-05,8.21099]
[1778020170212,36.56,81470.98,0.0,-0.90998,9e-05,8.18507]
[1778020175244,36.56,81470.52,0.0,-0.91007,9e-05,8.17677]
[1778020180280,36.56,81469.84,0.0,-0.91013,9e-05,8.17292]
[1778020185315,36.56,81467.55,0.0,-0.91032,9e-05,8.15933]
[1778020187329,36.56,81459.06,0.0,-0.91107,9e-05,8.10821]
[1778020188336,36.56,81457.26,0.0,-0.91122,9e-05,8.09751]
[1778020191357,36.56,81454.01,0.0,-0.9115,9e-05,8.07849]
[1778020194386,36.56,81444.62,0.0,-0.91231,9e-05,8.02227]
[1778020195395,36.56,81410.88,0.0,-0.91519,8e-05,7.82085]
[1778020196397,36.56,81397.06,0.0,-0.91635,8e-05,7.73929]
[1778020197404,36.56,81396.15,0.0,-0.91642,8e-05,7.7342]
[1778020202439,36.57,81395.6,0.0,-0.91644,8e-05,7.73269]
[1778020205459,36.57,81390.5,0.0,-0.91685,8e-05,7.70365]
[1778020211502,36.57,81390.8,0.0,-0.9168,8e-05,7.70749]
[1778020214522,36.58,81385.21,0.0,-0.91725,8e-05,7.6756]
[1778020219557,36.58,81384.49,0.0,-0.91728,8e-05,7.6732]
[1778020224592,36.59,81383.01,0.0,-0.91738,8e-05,7.66634]
[1778020227303,36.59,81372.94,0.0,-0.91819,8e-05,7.60843]
[1778020228620,36.59,81371.02,0.0,-0.91834,8e-05,7.59765]
[1778020233657,36.59,81373.36,0.0,-0.91817,8e-05,7.60805]
[1778020234662,36.6,81367.26,0.0,-0.91866,8e-05,7.57287]
[1778020235669,36.6,81364.27,0.0,-0.91891,8e-05,7.55549]
[1778020241713,36.6,81366.39,0.0,-0.91873,8e-05,7.56843]
[1778020243728,36.6,81371.97,0.0,-0.91827,8e-05,7.60122]
[1778020244731,36.6,81362.59,0.0,-0.91903,8e-05,7.54659]
[1778020245741,36.6,81360.98,0.0,-0.91916,8e-05,7.5374]
[1778020247444,36.6,81355.93,0.0,-0.91956,8e-05,7.50848]
[1778020252796,36.6,81352.14,0.0,-0.91987,8e-05,7.48653]
[1778020254804,36.6,81365.05,0.0,-0.91882,8e-05,7.56136]
[1778020255810,36.6,81368.88,0.0,-0.91851,8e-05,7.58347]
[1778020257514,36.6,81361.3,0.0,-0.91914,8e-05,7.5388]
[1778020260845,36.6,81357.01,0.0,-0.9195,8e-05,7.51333]
[1778020265881,36.59,81351.81,0.0,-0.91993,8e-05,7.4825]
[1778020267896,36.59,81347.49,0.0,-0.92028,8e-05,7.45732]
[1778020272931,36.59,81353.47,0.0,-0.9198,8e-05,7.49176]
[1778020277966,36.59,81351.67,0.0,-0.91995,8e-05,7.4809]
[1778020283001,36.59,81349.29,0.0,-0.92015,8e-05,7.46671]
[1778020288035,36.59,81351.48,0.0,-0.91997,8e-05,7.47907]
[1778020292064,36.59,81325.01,0.0,-0.92215,8e-05,7.32048]
[1778020293070,36.59,81311.47,0.0,-0.92321,8e-05,7.24312]
[1778020294078,36.59,81310.81,0.0,-0.92326,8e-05,7.23963]
[1778020299112,36.59,81310.14,0.0,-0.92329,8e-05,7.23715]
[1778020304146,36.6,81309.91,0.0,-0.92329,8e-05,7.23737]
[1778020307170,36.6,81314.43,0.0,-0.92293,8e-05,7.26386]
[1778020309185,36.6,81314.6,0.0,-0.92291,8e-05,7.26524]
[1778020314220,36.6,81313.03,0.0,-0.92302,8e-05,7.25726]
[1778020315227,36.6,81306.54,0.0,-0.92352,8e-05,7.22048]
[1778020317242,36.61,81291.31,0.0,-0.92469,8e-05,7.13462]
[1778020320263,36.61,81286.18,0.0,-0.92508,8e-05,7.10643]
[1778020321275,36.61,81273.7,0.0,-0.92603,8e-05,7.0366]
[1778020322280,36.61,81264.09,0.0,-0.92675,8e-05,6.9833]
[1778020325298,36.61,81259.05,0.0,-0.92711,8e-05,6.95617]
[1778020330337,36.62,81260.61,0.0,-0.92698,8e-05,6.96602]
[1778020335369,36.62,81260.96,0.0,-0.92694,8e-05,6.96907]
[1778020337383,36.62,81255.62,0.0,-0.92733,8e-05,6.93971]
[1778020338390,36.62,81249.17,0.0,-0.92781,7e-05,6.90409]
[1778020342418,36.62,81254.59,0.0,-0.92739,8e-05,6.93555]
[1778020344434,36.62,81260.88,0.0,-0.92691,8e-05,6.9712]
[1778020349468,36.63,81265.07,0.0,-0.92658,8e-05,6.99571]
[1778020351482,36.64,81271.3,0.0,-0.92611,8e-05,7.02879]
[1778020356516,36.64,81272.8,0.0,-0.92598,8e-05,7.03785]
[1778020359549,36.64,81277.93,0.0,-0.92559,8e-05,7.06697]
[1778020360552,36.64,81228.63,0.0,-0.92929,7e-05,6.7919]
[1778020361555,36.64,81202.53,0.0,-0.93119,7e-05,6.64878]
[1778020362562,36.64,81193.73,0.0,-0.93182,7e-05,6.60109]
[1778020363569,36.64,81192.88,0.0,-0.93188,7e-05,6.59675]
[1778020367597,36.64,81195.94,0.0,-0.93165,7e-05,6.61432]
[1778020369637,36.64,81208.38,0.0,-0.93075,7e-05,6.68252]
[1778020370622,36.64,81209.42,0.0,-0.93067,7e-05,6.68831]
[1778020375656,36.64,81207.25,0.0,-0.93082,7e-05,6.6769]
[1778020380689,36.64,81201.19,0.0,-0.93125,7e-05,6.64428]
[1778020381695,36.64,81193.95,0.0,-0.93177,7e-05,6.60504]
[1778020382704,36.65,81198.33,0.0,-0.93145,7e-05,6.62904]
[1778020384716,36.65,81197.68,0.0,-0.9315,7e-05,6.6258]
[1778020386730,36.65,81205.57,0.0,-0.93092,7e-05,6.66908]
[1778020388477,36.65,81204.54,0.0,-0.931,7e-05,6.66359]
[1778020390760,36.65,81212.19,0.0,-0.93044,7e-05,6.70551]
[1778020392774,36.65,81203.43,0.0,-0.93107,7e-05,6.65765]
[1778020393781,36.65,81197.05,0.0,-0.93153,7e-05,6.6231]
[1778020395795,36.65,81154.74,0.0,-0.93452,7e-05,6.39534]
[1778020396803,36.65,81135.32,0.0,-0.93585,7e-05,6.2927]
[1778020398549,36.65,81132.96,0.0,-0.93599,7e-05,6.28158]
[1778020399828,36.65,81130.28,0.0,-0.93616,7e-05,6.26808]
[1778020401841,36.66,81123.08,0.0,-0.93665,7e-05,6.23055]
[1778020402859,36.66,81120.42,0.0,-0.93682,7e-05,6.21681]
[1778020404867,36.65,81105.96,0.0,-0.9378,7e-05,6.14059]
[1778020405874,36.65,81103.34,0.0,-0.93798,7e-05,6.12673]
[1778020408619,36.65,81105.15,0.0,-0.93786,7e-05,6.13607]
[1778020410908,36.66,81118.59,0.0,-0.93695,7e-05,6.20698]
[1778020411915,36.66,81126.34,0.0,-0.93647,7e-05,6.24269]
[1778020412922,36.66,81131.36,0.0,-0.93613,7e-05,6.26929]
[1778020418690,36.66,81139.49,0.0,-0.93556,7e-05,6.31295]
[1778020420984,36.66,81120.75,0.0,-0.93684,7e-05,6.21432]
[1778020421991,36.66,81119.3,0.0,-0.93693,7e-05,6.20696]
[1778020425012,36.66,81132.54,0.0,-0.93602,7e-05,6.27735]
[1778020426019,36.66,81140.55,0.0,-0.93547,7e-05,6.31984]
[1778020427026,36.66,81138.91,0.0,-0.93559,7e-05,6.31123]
[1778020429043,36.66,81146.16,0.0,-0.93509,7e-05,6.34985]
[1778020430058,36.66,81152.63,0.0,-0.93464,7e-05,6.38429]
[1778020431073,36.66,81160.08,0.0,-0.93412,7e-05,6.42403]
[1778020432066,36.66,81169.01,0.0,-0.9335,7e-05,6.47178]
[1778020433073,36.66,81173.21,0.0,-0.9332,7e-05,6.49467]
[1778020436097,36.66,81157.57,0.0,-0.93428,7e-05,6.41169]
[1778020437102,36.67,81153.27,0.0,-0.93457,7e-05,6.38916]
[1778020439115,36.67,81152.82,0.0,-0.93459,7e-05,6.38768]
[1778020441129,36.67,81159.28,0.0,-0.93413,7e-05,6.42309]
[1778020442142,36.67,81161.48,0.0,-0.93397,7e-05,6.43526]
[1778020443145,36.67,81150.11,0.0,-0.93476,7e-05,6.37499]
[1778020444151,36.67,81149.7,0.0,-0.93478,7e-05,6.3733]
[1778020447171,36.67,81142.6,0.0,-0.93526,7e-05,6.33621]
[1778020449187,36.68,81146.42,0.0,-0.935,7e-05,6.3567]
[1778020450197,36.68,81154.58,0.0,-0.93443,7e-05,6.40022]
[1778020451199,36.68,81165.38,0.0,-0.93368,7e-05,6.45797]
[1778020452207,36.68,81173.97,0.0,-0.93307,7e-05,6.5045]
[1778020453213,36.68,81175.78,0.0,-0.93293,7e-05,6.51488]
[1778020455229,36.68,81140.1,0.0,-0.93541,7e-05,6.32459]
[1778020456237,36.68,81125.9,0.0,-0.93638,7e-05,6.24975]
[1778020457242,36.68,81115.74,0.0,-0.93706,7e-05,6.19643]
[1778020458251,36.68,81109.89,0.0,-0.93746,7e-05,6.16564]
[1778020459258,36.68,81114.53,0.0,-0.93715,7e-05,6.18966]
[1778020462291,36.68,81120.15,0.0,-0.93678,7e-05,6.21858]
[1778020463289,36.68,81121.01,0.0,-0.93673,7e-05,6.22279]
[1778020467315,36.68,81123.22,0.0,-0.93656,7e-05,6.23554]
[1778020469329,36.68,81134.77,0.0,-0.93577,7e-05,6.29668]
[1778020470337,36.68,81143.12,0.0,-0.93519,7e-05,6.3414]
[1778020475373,36.68,81150.23,0.0,-0.93474,7e-05,6.37444]
[1778020480433,36.68,81154.54,0.0,-0.93445,7e-05,6.39734]
[1778020481427,36.68,81130.88,0.0,-0.93607,7e-05,6.27186]
[1778020482430,36.68,81131.11,0.0,-0.93606,7e-05,6.27305]
[1778020484441,36.68,81119.41,0.0,-0.93685,7e-05,6.21172]
[1778020485448,36.68,81119.62,0.0,-0.93684,7e-05,6.21253]
[1778020490483,36.68,81124.18,0.0,-0.93653,7e-05,6.23662]
[1778020494512,36.68,81113.15,0.0,-0.93728,7e-05,6.17801]
[1778020495550,36.68,81110.48,0.0,-0.93746,7e-05,6.16381]
[1778020496533,36.68,81102.69,0.0,-0.93799,7e-05,6.12299]
[1778020497541,36.68,81096.72,0.0,-0.93839,7e-05,6.09183]
[1778020498548,36.68,81091.52,0.0,-0.93873,7e-05,6.06479]
[1778020500561,36.68,81088.11,0.0,-0.93896,7e-05,6.04706]
[1778020502575,36.68,81095.04,0.0,-0.9385,7e-05,6.08286]
[1778020503582,36.68,81099.04,0.0,-0.93824,7e-05,6.10353]
[1778020508617,36.68,81102.48,0.0,-0.93801,7e-05,6.12087]
[1778020513652,36.67,81103.52,0.0,-0.93795,7e-05,6.12565]
[1778020516674,36.68,81112.85,0.0,-0.93732,7e-05,6.17486]
[1778020518686,36.68,81088.63,0.0,-0.93893,7e-05,6.04913]
[1778020519697,36.68,81079.21,0.0,-0.93955,7e-05,6.00056]
[1778020520701,36.68,81075.52,0.0,-0.93979,7e-05,5.98165]
[1778020524736,36.68,81083.24,0.0,-0.93928,7e-05,6.02153]
[1778020526744,36.68,81099.02,0.0,-0.93824,7e-05,6.10313]
[1778020527752,36.68,81103.05,0.0,-0.93797,7e-05,6.12396]
[1778020531779,36.68,81106.86,0.0,-0.93775,7e-05,6.13969]
[1778020535807,36.68,81122.68,0.0,-0.93667,7e-05,6.22399]
[1778020536816,36.68,81126.49,0.0,-0.93641,7e-05,6.24426]
[1778020540842,36.69,81134.48,0.0,-0.93585,7e-05,6.28769]
[1778020541850,36.69,81136.69,0.0,-0.93569,7e-05,6.29997]
[1778020544870,36.69,81141.92,0.0,-0.93531,7e-05,6.32936]
[1778020549640,36.7,81108.18,0.0,-0.93757,7e-05,6.15409]
[1778020549905,36.7,81108.18,0.0,-0.93756,7e-05,6.15441]
[1778020550912,36.7,81094.04,0.0,-0.93851,7e-05,6.08071]
[1778020551919,36.7,81094.75,0.0,-0.93846,7e-05,6.08428]
[1778020553932,36.7,81089.09,0.0,-0.93884,7e-05,6.0548]
[1778020554940,36.7,81087.25,0.0,-0.93896,7e-05,6.04526]
[1778020559974,36.7,81090.16,0.0,-0.93877,7e-05,6.06013]
[1778020564002,36.7,81099.41,0.0,-0.93816,7e-05,6.10781]
[1778020565011,36.7,81102.23,0.0,-0.93797,7e-05,6.12291]
[1778020566017,36.7,81097.22,0.0,-0.9383,7e-05,6.09676]
[1778020568031,36.7,81095.02,0.0,-0.93845,7e-05,6.08519]
[1778020572059,36.7,81086.2,0.0,-0.93903,7e-05,6.03928]
[1778020573067,36.7,81081.84,0.0,-0.93932,7e-05,6.01683]
[1778020578101,36.7,81080.63,0.0,-0.9394,7e-05,6.01085]
[1778020583136,36.7,81078.77,0.0,-0.93951,7e-05,6.00166]
[1778020588171,36.7,81077.71,0.0,-0.93958,7e-05,5.99667]
[1778020593207,36.7,81072.57,0.0,-0.93995,6e-05,5.96572]
[1778020594217,36.7,81064.83,0.0,-0.94045,6e-05,5.92631]
[1778020595222,36.7,81065.6,0.0,-0.9404,6e-05,5.93045]
[1778020597237,36.7,81071.88,0.0,-0.93999,6e-05,5.96297]
[1778020598249,36.7,81076.81,0.0,-0.93966,7e-05,5.98841]
[1778020601265,36.7,81071.2,0.0,-0.94002,6e-05,5.96007]
[1778020605294,36.71,81076.68,0.0,-0.93966,7e-05,5.98885]
[1778020607311,36.71,81079.65,0.0,-0.93946,7e-05,6.00434]
[1778020608318,36.71,81088.24,0.0,-0.93889,7e-05,6.04929]
[1778020609324,36.71,81109.01,0.0,-0.93751,7e-05,6.15707]
[1778020610329,36.71,81110.68,0.0,-0.93739,7e-05,6.16622]
[1778020615365,36.71,81115.93,0.0,-0.93701,7e-05,6.19569]
[1778020619395,36.72,81110.17,0.0,-0.93738,7e-05,6.16708]
[1778020624427,36.72,81112.61,0.0,-0.93719,7e-05,6.1816]
[1778020629463,36.73,81110.41,0.0,-0.93732,7e-05,6.1718]
[1778020634499,36.73,81110.46,0.0,-0.93729,7e-05,6.17373]
[1778020636512,36.73,81092.87,0.0,-0.93846,7e-05,6.08289]
[1778020637519,36.73,81091.35,0.0,-0.93855,7e-05,6.07547]
[1778020639533,36.74,81085.54,0.0,-0.93892,7e-05,6.04641]
[1778020640539,36.74,81078.41,0.0,-0.93938,7e-05,6.01021]
[1778020641550,36.74,81063.39,0.0,-0.94035,6e-05,5.93387]
[1778020642556,36.74,81051.6,0.0,-0.9411,6e-05,5.8746]
[1778020643561,36.74,81046.96,0.0,-0.94139,6e-05,5.85133]
[1778020644567,36.74,81052.97,0.0,-0.941,6e-05,5.88205]
[1778020645575,36.74,81059.77,0.0,-0.94057,6e-05,5.91684]
[1778020646582,36.74,81054.6,0.0,-0.9409,6e-05,5.89071]
[1778020648598,36.74,81052.75,0.0,-0.94101,6e-05,5.88176]
[1778020652626,36.75,81058.54,0.0,-0.94067,6e-05,5.90694]
[1778020653633,36.75,81067.42,0.0,-0.9401,6e-05,5.95239]
[1778020654642,36.75,81074.48,0.0,-0.93964,7e-05,5.98865]
[1778020655648,36.75,81076.12,0.0,-0.93952,7e-05,5.99768]
[1778020657663,36.75,81081.25,0.0,-0.93917,7e-05,6.02521]
[1778020662703,36.76,81083.92,0.0,-0.93897,7e-05,6.04118]
[1778020664716,36.76,81090.14,0.0,-0.93855,7e-05,6.07438]
[1778020669751,36.77,81086.11,0.0,-0.93878,7e-05,6.05617]
[1778020674786,36.77,81088.52,0.0,-0.9386,7e-05,6.07034]
[1778020679821,36.77,81086.79,0.0,-0.93869,7e-05,6.06305]
[1778020684856,36.77,81089.13,0.0,-0.93853,7e-05,6.0753]
[1778020687877,36.78,81081.39,0.0,-0.93903,7e-05,6.03649]
[1778020689892,36.78,81075.67,0.0,-0.9394,7e-05,6.00718]
[1778020692913,36.78,81073.33,0.0,-0.93955,7e-05,5.99569]
[1778020694934,36.78,81062.94,0.0,-0.94022,6e-05,5.94285]
[1778020696949,36.78,81053.84,0.0,-0.9408,6e-05,5.89675]
[1778020697948,36.78,81049.36,0.0,-0.94108,6e-05,5.87457]
[1778020701975,36.78,81055.34,0.0,-0.94068,6e-05,5.90609]
[1778020706004,36.79,81063.44,0.0,-0.94015,6e-05,5.94834]
[1778020707011,36.79,81060.47,0.0,-0.94033,6e-05,5.93392]
[1778020709031,36.79,81066.16,0.0,-0.93995,6e-05,5.96385]
[1778020712046,36.8,81071.74,0.0,-0.93961,7e-05,5.9893]
[1778020714059,36.8,81084.1,0.0,-0.93879,7e-05,6.05358]
[1778020715068,36.8,81092.33,0.0,-0.93824,7e-05,6.09665]
[1778020716083,36.8,81077.53,0.0,-0.93921,7e-05,6.02029]
[1778020717087,36.8,81053.45,0.0,-0.94077,6e-05,5.89733]
[1778020718090,36.8,81043.34,0.0,-0.94141,6e-05,5.84647]
[1778020719100,36.8,81042.9,0.0,-0.94144,6e-05,5.84459]
[1778020724133,36.81,81040.93,0.0,-0.94154,6e-05,5.8364]
[1778020729168,36.82,81040.13,0.0,-0.94153,6e-05,5.83689]
[1778020734205,36.82,81037.71,0.0,-0.94165,6e-05,5.82749]
[1778020739250,36.84,80990.17,0.0,-0.94452,6e-05,5.59698]
[1778020741085,36.84,80981.03,0.0,-0.94507,6e-05,5.55308]
[1778020742272,36.84,80985.56,0.0,-0.94478,6e-05,5.57606]
[1778020743278,36.85,80985.34,0.0,-0.94479,6e-05,5.57574]
[1778020748313,36.85,80979.45,0.0,-0.94511,6e-05,5.54966]
[1778020749321,36.85,80977.7,0.0,-0.9452,6e-05,5.5419]
[1778020751155,36.86,80975.76,0.0,-0.9453,6e-05,5.53405]
[1778020753362,36.86,80968.0,0.0,-0.94575,6e-05,5.49707]
[1778020754370,36.86,80943.41,0.0,-0.94719,6e-05,5.37957]
[1778020755373,36.86,80911.99,0.0,-0.94901,6e-05,5.23015]
[1778020756381,36.92,80915.72,0.0,-0.94855,6e-05,5.26786]
[1778020759406,36.97,80922.92,0.0,-0.94788,6e-05,5.32241]
[1778020763429,37.02,80934.33,0.0,-0.94699,6e-05,5.39557]
[1778020764436,37.02,80943.78,0.0,-0.94643,6e-05,5.44133]
[1778020766450,37.02,80930.77,0.0,-0.94718,6e-05,5.37994]
[1778020767458,37.02,80936.22,0.0,-0.94685,6e-05,5.40649]
[1778020769471,37.03,80941.48,0.0,-0.94652,6e-05,5.43364]
[1778020772492,37.03,80945.71,0.0,-0.94628,6e-05,5.45179]
[1778020773500,37.04,80964.19,0.0,-0.94517,6e-05,5.54195]
[1778020777528,37.04,80971.09,0.0,-0.94472,6e-05,5.57854]
[1778020781555,37.05,80977.62,0.0,-0.94429,6e-05,5.61316]
[1778020784577,37.06,80983.36,0.0,-0.94392,6e-05,5.64319]
[1778020786590,37.06,80977.63,0.0,-0.94425,6e-05,5.61635]
[1778020787598,37.06,80971.84,0.0,-0.94459,6e-05,5.58872]
[1778020792632,37.07,80970.25,0.0,-0.94465,6e-05,5.58446]
[1778020794646,37.07,80976.78,0.0,-0.94423,6e-05,5.61771]
[1778020797667,37.08,80971.03,0.0,-0.94456,6e-05,5.59165]
[1778020802702,37.09,80971.45,0.0,-0.94449,6e-05,5.5972]
[1778020804723,37.09,80978.42,0.0,-0.94405,6e-05,5.63266]
[1778020805725,37.09,80985.57,0.0,-0.9436,6e-05,5.66837]
[1778020806733,37.09,80998.08,0.0,-0.94283,6e-05,5.73063]
[1778020807743,37.1,81007.47,0.0,-0.94224,6e-05,5.77767]
[1778020808747,37.1,81015.75,0.0,-0.94172,6e-05,5.81931]
[1778020813781,37.1,81015.26,0.0,-0.94172,6e-05,5.81868]
[1778020818818,37.1,81017.19,0.0,-0.94158,6e-05,5.82991]
[1778020821837,37.11,81026.26,0.0,-0.941,6e-05,5.87621]
[1778020826873,37.11,81019.38,0.0,-0.94142,6e-05,5.84301]
[1778020831908,37.11,81016.78,0.0,-0.94161,6e-05,5.82649]
[1778020837015,37.12,81020.42,0.0,-0.94136,6e-05,5.84625]
[1778020839016,37.12,81027.18,0.0,-0.94092,6e-05,5.88074]
[1778020841030,37.12,81029.91,0.0,-0.94074,6e-05,5.89495]
[1778020846069,37.12,81027.98,0.0,-0.94085,6e-05,5.88635]
[1778020848083,37.12,81021.21,0.0,-0.94127,6e-05,5.85285]
[1778020849095,37.13,81018.98,0.0,-0.94141,6e-05,5.84197]
[1778020854126,37.13,81019.23,0.0,-0.94138,6e-05,5.84476]
[1778020859160,37.13,81018.71,0.0,-0.94139,6e-05,5.84356]
[1778020861178,37.13,81015.05,0.0,-0.94161,6e-05,5.82588]
[1778020862182,37.14,81008.37,0.0,-0.94203,6e-05,5.79288]
[1778020863190,37.14,81005.26,0.0,-0.94222,6e-05,5.77778]
[1778020867215,37.14,80999.14,0.0,-0.94258,6e-05,5.74905]
[1778020869231,37.14,80995.52,0.0,-0.94279,6e-05,5.73204]
[1778020870236,37.14,80986.79,0.0,-0.94333,6e-05,5.68892]
[1778020871245,37.14,80979.79,0.0,-0.94375,6e-05,5.65454]
[1778020872251,37.14,80974.1,0.0,-0.9441,6e-05,5.62675]
[1778020873257,37.14,80973.42,0.0,-0.94414,6e-05,5.62356]
[1778020875272,37.14,80979.71,0.0,-0.94375,6e-05,5.65464]
[1778020878293,37.15,80985.06,0.0,-0.9434,6e-05,5.68273]
[1778020881315,37.15,80979.07,0.0,-0.94375,6e-05,5.65496]
[1778020882320,37.15,80972.41,0.0,-0.94415,6e-05,5.62296]
[1778020883327,37.16,80972.43,0.0,-0.94414,6e-05,5.62372]
[1778020887355,37.16,80966.14,0.0,-0.94448,6e-05,5.59576]
[1778020892162,37.17,80931.25,0.0,-0.94656,6e-05,5.42582]
[1778020893417,37.17,80922.21,0.0,-0.94708,6e-05,5.38315]
[1778020894561,37.18,80922.91,0.0,-0.94703,6e-05,5.38701]
[1778020895441,37.18,80928.87,0.0,-0.94668,6e-05,5.41595]
[1778020896487,37.18,80893.79,0.0,-0.9487,6e-05,5.24994]
[1778020897456,37.19,80877.11,0.0,-0.94958,6e-05,5.17741]
[1778020898462,37.19,80869.39,0.0,-0.95001,6e-05,5.14163]
[1778020899471,37.21,80866.51,0.0,-0.95007,6e-05,5.13663]
[1778020900479,37.26,80867.91,0.0,-0.94978,6e-05,5.16068]
[1778020902244,37.28,80875.93,0.0,-0.94922,6e-05,5.20651]
[1778020902491,37.3,80875.93,0.0,-0.94912,6e-05,5.21457]
[1778020904508,37.33,80881.98,0.0,-0.94868,6e-05,5.25132]
[1778020905514,37.33,80879.39,0.0,-0.94881,6e-05,5.23997]
[1778020910550,37.34,80874.72,0.0,-0.94903,6e-05,5.2219]
[1778020913572,37.34,80882.33,0.0,-0.94858,6e-05,5.25953]
[1778020914578,37.36,80889.81,0.0,-0.94807,6e-05,5.30118]
[1778020915586,37.36,80892.38,0.0,-0.94791,6e-05,5.31384]
[1778020918606,37.37,80901.74,0.0,-0.94736,6e-05,5.35967]
[1778020919616,37.37,80906.59,0.0,-0.94707,6e-05,5.38314]
[1778020922385,37.37,80901.27,0.0,-0.94736,6e-05,5.35893]
[1778020923727,37.37,80899.2,0.0,-0.94747,6e-05,5.35016]
[1778020924688,37.37,80876.62,0.0,-0.94876,6e-05,5.24428]
[1778020925683,37.38,80803.84,0.0,-0.95272,5e-05,4.91308]
[1778020926687,37.38,80784.47,0.0,-0.95374,5e-05,4.82694]
[1778020927694,37.41,80786.17,0.0,-0.95351,5e-05,4.84656]
[1778020928701,37.44,80794.41,0.0,-0.95293,5e-05,4.89504]
[1778020929707,37.44,80799.88,0.0,-0.95263,5e-05,4.92056]
[1778020930721,37.45,80801.02,0.0,-0.95256,5e-05,4.92673]
[1778020931724,37.45,80806.97,0.0,-0.95223,5e-05,4.95446]
[1778020932729,37.45,80813.41,0.0,-0.95187,5e-05,4.98443]
[1778020933737,37.45,80820.15,0.0,-0.9515,5e-05,5.01583]
[1778020934744,37.5,80823.76,0.0,-0.95112,5e-05,5.04748]
[1778020935752,37.53,80838.65,0.0,-0.95013,6e-05,5.13006]
[1778020936758,37.57,80845.49,0.0,-0.94958,6e-05,5.17487]
[1778020937765,37.6,80852.89,0.0,-0.94902,6e-05,5.22155]
[1778020938774,37.61,80846.3,0.0,-0.94937,6e-05,5.19235]
[1778020939782,37.61,80843.41,0.0,-0.94952,6e-05,5.18028]
[1778020944813,37.63,80847.13,0.0,-0.94924,6e-05,5.20303]
[1778020949849,37.63,80852.1,0.0,-0.94892,6e-05,5.22938]
[1778020951866,37.64,80858.26,0.0,-0.9486,6e-05,5.25431]
[1778020952874,37.64,80867.57,0.0,-0.94808,6e-05,5.29755]
[1778020953883,37.64,80877.76,0.0,-0.9475,6e-05,5.34507]
[1778020954889,37.64,80882.14,0.0,-0.94725,6e-05,5.36547]
[1778020955897,37.64,80888.66,0.0,-0.94688,6e-05,5.39596]
[1778020956903,37.64,80891.04,0.0,-0.94674,6e-05,5.40697]
[1778020958917,37.63,80896.18,0.0,-0.94645,6e-05,5.43078]
[1778020960930,37.63,80892.3,0.0,-0.94668,6e-05,5.41187]
[1778020961946,37.63,80890.97,0.0,-0.94676,6e-05,5.40536]
[1778020965970,37.63,80888.7,0.0,-0.94691,6e-05,5.39383]
[1778020967980,37.63,80894.36,0.0,-0.94658,6e-05,5.42015]
[1778020968988,37.63,80892.28,0.0,-0.94671,6e-05,5.41009]
[1778020974023,37.63,80887.13,0.0,-0.94702,6e-05,5.38472]
[1778020976038,37.63,80880.7,0.0,-0.94739,6e-05,5.35416]
[1778020981075,37.62,80879.12,0.0,-0.94749,6e-05,5.34613]
[1778020983086,37.62,80870.98,0.0,-0.94795,6e-05,5.30788]
[1778020984093,37.62,80871.67,0.0,-0.94792,6e-05,5.31107]
[1778020985101,37.62,80877.24,0.0,-0.9476,6e-05,5.33707]
[1778020987113,37.62,80885.68,0.0,-0.94712,6e-05,5.3765]
[1778020988121,37.62,80892.66,0.0,-0.94672,6e-05,5.40925]
[1778020989127,37.62,80894.44,0.0,-0.94662,6e-05,5.41748]
[1778020990135,37.62,80900.33,0.0,-0.94628,6e-05,5.44515]
[1778020991143,37.62,80902.57,0.0,-0.94615,6e-05,5.45554]
[1778020994163,37.62,80896.54,0.0,-0.94651,6e-05,5.42622]
[1778020996178,37.62,80894.6,0.0,-0.94663,6e-05,5.41663]
[1778020998196,37.62,80901.67,0.0,-0.94622,6e-05,5.4497]
[1778020999198,37.62,80904.82,0.0,-0.94604,6e-05,5.46441]
[1778021004233,37.62,80907.67,0.0,-0.94587,6e-05,5.47843]
[1778021006247,37.62,80909.05,0.0,-0.94579,6e-05,5.48496]
[1778021009269,37.61,80918.53,0.0,-0.94524,6e-05,5.52922]
[1778021010281,37.61,80923.62,0.0,-0.94494,6e-05,5.55382]
[1778021011349,37.62,80924.33,0.0,-0.94494,6e-05,5.5524]
[1778021013296,37.62,80953.3,0.0,-0.94319,6e-05,5.69272]
[1778021014307,37.62,80964.98,0.0,-0.94248,6e-05,5.74971]
[1778021015313,37.62,80962.95,0.0,-0.94261,6e-05,5.73962]
[1778021020352,37.61,80961.65,0.0,-0.9427,6e-05,5.73263]
[1778021025387,37.61,80960.65,0.0,-0.94277,6e-05,5.7271]
[1778021030420,37.61,80963.22,0.0,-0.94262,6e-05,5.73907]
[1778021032432,37.61,80966.66,0.0,-0.94241,6e-05,5.75562]
[1778021037468,37.61,80969.48,0.0,-0.94225,6e-05,5.76855]
[1778021038474,37.61,80979.5,0.0,-0.94163,6e-05,5.81767]
[1778021039481,37.61,80982.16,0.0,-0.94147,6e-05,5.83052]
[1778021042504,37.6,80969.68,0.0,-0.94225,6e-05,5.76813]
[1778021043510,37.6,80954.48,0.0,-0.94318,6e-05,5.69358]
[1778021044517,37.6,80950.69,0.0,-0.94342,6e-05,5.67504]
[1778021046531,37.6,80951.64,0.0,-0.94336,6e-05,5.67954]
[1778021051568,37.6,80961.16,0.0,-0.94278,6e-05,5.72566]
[1778021052574,37.6,80963.4,0.0,-0.94265,6e-05,5.73649]
[1778021054588,37.6,80969.46,0.0,-0.94228,6e-05,5.76589]
[1778021057612,37.6,80962.9,0.0,-0.94269,6e-05,5.73303]
[1778021063437,37.6,80962.84,0.0,-0.9427,6e-05,5.73213]
[1778021067682,37.6,80954.67,0.0,-0.94321,6e-05,5.69171]
[1778021071709,37.59,80953.14,0.0,-0.94337,6e-05,5.67781]
[1778021075738,37.59,80959.33,0.0,-0.94302,6e-05,5.70538]
[1778021077752,37.58,80961.65,0.0,-0.9429,6e-05,5.71533]
[1778021080774,37.58,80972.81,0.0,-0.94223,6e-05,5.76858]
[1778021081780,37.58,80977.42,0.0,-0.94195,6e-05,5.79109]
[1778021083579,37.58,80979.22,0.0,-0.94184,6e-05,5.79975]
[1778021088831,37.57,80979.31,0.0,-0.94185,6e-05,5.79879]
[1778021091851,37.57,80974.07,0.0,-0.94218,6e-05,5.77227]
[1778021096886,37.57,80976.16,0.0,-0.94207,6e-05,5.78139]
[1778021101922,37.56,80977.63,0.0,-0.94201,6e-05,5.78604]
[1778021106957,37.55,80969.29,0.0,-0.94258,6e-05,5.74057]
[1778021107965,37.55,80954.71,0.0,-0.94348,6e-05,5.66851]
[1778021108971,37.55,80953.74,0.0,-0.94355,6e-05,5.66306]
[1778021113001,37.54,80948.62,0.0,-0.9439,6e-05,5.63532]
[1778021115014,37.54,80963.41,0.0,-0.94302,6e-05,5.70595]
[1778021116021,37.53,80963.11,0.0,-0.94305,6e-05,5.70369]
[1778021121055,37.52,80963.78,0.0,-0.94306,6e-05,5.703]
[1778021126091,37.51,80968.36,0.0,-0.94282,6e-05,5.72153]
[1778021131124,37.5,80969.41,0.0,-0.94286,6e-05,5.71751]
[1778021136162,37.49,80971.96,0.0,-0.94274,6e-05,5.72714]
[1778021138174,37.49,80962.91,0.0,-0.9433,6e-05,5.68185]
[1778021143209,37.48,80961.56,0.0,-0.94344,6e-05,5.67147]
[1778021148244,37.47,80958.31,0.0,-0.94368,6e-05,5.65191]
[1778021153279,37.46,80961.21,0.0,-0.94355,6e-05,5.66238]
[1778021158314,37.45,80961.75,0.0,-0.94356,6e-05,5.66137]
[1778021163349,37.44,80961.05,0.0,-0.94365,6e-05,5.65433]
[1778021165365,37.44,80953.02,0.0,-0.94416,6e-05,5.61386]
[1778021166370,37.44,80955.78,0.0,-0.944,6e-05,5.62662]
[1778021168384,37.44,80959.98,0.0,-0.94376,6e-05,5.64568]
[1778021173419,37.43,80960.13,0.0,-0.94379,6e-05,5.64292]
[1778021178461,37.42,80963.18,0.0,-0.94365,6e-05,5.65432]
[1778021183490,37.41,80959.57,0.0,-0.94392,6e-05,5.6332]
[1778021188525,37.4,80950.1,0.0,-0.94453,6e-05,5.58387]
[1778021189534,37.4,80945.27,0.0,-0.94483,6e-05,5.55993]
[1778021190542,37.4,80944.93,0.0,-0.94485,6e-05,5.55774]
[1778021195574,37.39,80951.96,0.0,-0.94451,6e-05,5.58407]
[1778021200609,37.38,80951.97,0.0,-0.94455,6e-05,5.58129]
[1778021205644,37.37,80953.11,0.0,-0.94451,6e-05,5.584]
[1778021208667,37.37,80960.48,0.0,-0.94409,6e-05,5.61809]
[1778021209676,37.37,80960.84,0.0,-0.94408,6e-05,5.61921]
[1778021214709,37.36,80960.31,0.0,-0.94414,6e-05,5.61406]
[1778021215716,37.36,80955.19,0.0,-0.94446,6e-05,5.58857]
[1778021216723,37.36,80950.42,0.0,-0.94475,6e-05,5.56489]
[1778021218738,37.36,80950.86,0.0,-0.94474,6e-05,5.56594]
[1778021223772,37.35,80950.29,0.0,-0.94481,6e-05,5.56046]
[1778021227800,37.34,80957.2,0.0,-0.94443,6e-05,5.59117]
[1778021232834,37.33,80959.8,0.0,-0.94431,6e-05,5.60079]
[1778021235856,37.33,80951.72,0.0,-0.94482,6e-05,5.5598]
[1778021236863,37.33,80948.93,0.0,-0.94499,6e-05,5.54577]
[1778021238877,37.33,80947.12,0.0,-0.94511,6e-05,5.53603]
[1778021240894,37.32,80952.27,0.0,-0.94482,6e-05,5.55995]
[1778021241900,37.32,80953.97,0.0,-0.94472,6e-05,5.56766]
[1778021244724,37.32,80959.95,0.0,-0.94437,6e-05,5.59559]
[1778021247951,37.31,80962.61,0.0,-0.94424,6e-05,5.6062]
[1778021252975,37.31,80961.71,0.0,-0.94435,6e-05,5.59638]
[1778021258012,37.31,80961.93,0.0,-0.94433,6e-05,5.59775]
[1778021259018,37.31,80955.37,0.0,-0.94473,6e-05,5.56598]
[1778021260029,37.31,80950.07,0.0,-0.94504,6e-05,5.54045]
[1778021261032,37.31,80950.08,0.0,-0.94504,6e-05,5.54065]
[1778021266067,37.32,80947.95,0.0,-0.94516,6e-05,5.53109]
[1778021271102,37.32,80945.6,0.0,-0.94528,6e-05,5.52107]
[1778021276138,37.33,80943.97,0.0,-0.94534,6e-05,5.51657]
[1778021281174,37.34,80942.0,0.0,-0.94541,6e-05,5.5105]
[1778021286208,37.34,80944.18,0.0,-0.94524,6e-05,5.52428]
[1778021289229,37.35,80954.82,0.0,-0.94458,6e-05,5.57764]
[1778021290238,37.35,80963.33,0.0,-0.94406,6e-05,5.61955]
[1778021291242,37.35,80967.39,0.0,-0.9438,6e-05,5.63985]
[1778021294264,37.36,80975.54,0.0,-0.94329,6e-05,5.68112]
[1778021295271,37.36,80980.69,0.0,-0.94297,6e-05,5.70682]
[1778021297286,37.36,80982.69,0.0,-0.94284,6e-05,5.71743]
[1778021298293,37.36,80987.71,0.0,-0.94252,6e-05,5.74253]
[1778021300308,37.36,80992.46,0.0,-0.94222,6e-05,5.76666]
[1778021301314,37.36,80997.81,0.0,-0.94188,6e-05,5.79346]
[1778021303330,37.36,81026.53,0.0,-0.94006,6e-05,5.93737]
[1778021304336,37.37,81036.11,0.0,-0.93944,6e-05,5.98618]
[1778021305343,37.37,81032.07,0.0,-0.93969,6e-05,5.96624]
[1778021307356,37.37,81031.1,0.0,-0.93974,6e-05,5.96234]
[1778021309377,37.37,81037.18,0.0,-0.93934,6e-05,5.99397]
[1778021314406,37.38,81034.39,0.0,-0.93954,6e-05,5.97699]
[1778021317426,37.38,81043.38,0.0,-0.93894,6e-05,6.02376]
[1778021319441,37.4,81042.37,0.0,-0.93891,6e-05,6.02577]
[1778021321453,37.4,81035.9,0.0,-0.93932,6e-05,5.99377]
[1778021322461,37.4,81034.85,0.0,-0.93938,6e-05,5.98889]
[1778021327496,37.41,81037.67,0.0,-0.93917,6e-05,6.00528]
[1778021332530,37.41,81033.5,0.0,-0.93942,6e-05,5.98633]
[1778021337567,37.41,81030.98,0.0,-0.93958,6e-05,5.97348]
[1778021342601,37.41,81021.41,0.0,-0.94019,6e-05,5.92519]
[1778021343609,37.41,81024.08,0.0,-0.94002,6e-05,5.93863]
[1778021348643,37.41,81007.7,0.0,-0.94106,6e-05,5.85668]
[1778021349669,37.41,81003.8,0.0,-0.94131,6e-05,5.83739]
[1778021350657,37.41,80995.88,0.0,-0.9418,6e-05,5.79823]
[1778021351663,37.41,80983.37,0.0,-0.94257,6e-05,5.73669]
[1778021352672,37.41,80979.67,0.0,-0.9428,6e-05,5.71881]
[1778021357706,37.42,80984.02,0.0,-0.94251,6e-05,5.74177]
[1778021362742,37.42,80982.57,0.0,-0.94258,6e-05,5.73606]
[1778021367776,37.43,80984.19,0.0,-0.94246,6e-05,5.7454]
[1778021373825,37.43,80986.75,0.0,-0.94233,6e-05,5.75444]
[1778021375834,37.43,80997.8,0.0,-0.94164,6e-05,5.80956]
[1778021376841,37.43,81005.1,0.0,-0.94118,6e-05,5.84599]
[1778021377850,37.43,81006.55,0.0,-0.94108,6e-05,5.85332]
[1778021381878,37.43,81014.68,0.0,-0.94057,6e-05,5.89426]
[1778021382883,37.43,81017.91,0.0,-0.94036,6e-05,5.91045]
[1778021386911,37.43,81018.46,0.0,-0.94033,6e-05,5.91321]
[1778021389932,37.43,81028.26,0.0,-0.9397,6e-05,5.96239]
[1778021395789,37.43,81023.19,0.0,-0.94003,6e-05,5.93663]
[1778021401011,37.43,81020.04,0.0,-0.94023,6e-05,5.92069]
[1778021406052,37.43,81019.67,0.0,-0.94026,6e-05,5.9187]
[1778021411087,37.43,81021.76,0.0,-0.94013,6e-05,5.92902]
[1778021416122,37.43,81025.37,0.0,-0.9399,6e-05,5.94693]
[1778021419143,37.43,81030.31,0.0,-0.93958,6e-05,5.97153]
[1778021424178,37.43,81032.14,0.0,-0.93947,6e-05,5.98022]
[1778021427199,37.43,81043.41,0.0,-0.93875,6e-05,6.03688]
[1778021428207,37.43,81044.65,0.0,-0.93867,6e-05,6.04301]
[1778021430223,37.43,81055.68,0.0,-0.93796,7e-05,6.09877]
[1778021431227,37.43,81059.51,0.0,-0.93776,7e-05,6.11286]
[1778021434249,37.42,81050.4,0.0,-0.93836,7e-05,6.06563]
[1778021435255,37.42,81050.9,0.0,-0.93833,7e-05,6.06798]
[1778021440290,37.42,81055.14,0.0,-0.93809,7e-05,6.08696]
[1778021445326,37.4,81052.11,0.0,-0.93838,7e-05,6.06491]
[1778021450365,37.4,81050.93,0.0,-0.93846,7e-05,6.05812]
[1778021455397,37.4,81051.99,0.0,-0.9384,7e-05,6.06277]
[1778021458417,37.39,81038.8,0.0,-0.93926,6e-05,5.99545]
[1778021459424,37.39,81036.52,0.0,-0.93941,6e-05,5.98389]
[1778021464459,37.39,81036.04,0.0,-0.93944,6e-05,5.98136]
[1778021469496,37.39,81040.74,0.0,-0.93914,6e-05,6.00498]
[1778021473526,37.39,81035.02,0.0,-0.93951,6e-05,5.976]
[1778021474532,37.39,81023.0,0.0,-0.94028,6e-05,5.91553]
[1778021475538,37.39,81018.83,0.0,-0.94055,6e-05,5.89474]
[1778021477552,37.39,81014.78,0.0,-0.9408,6e-05,5.87478]
[1778021480573,37.4,81005.22,0.0,-0.94139,6e-05,5.82761]
[1778021481580,37.4,81002.77,0.0,-0.94155,6e-05,5.81566]
[1778021484602,37.4,81011.46,0.0,-0.94099,6e-05,5.85961]
[1778021485610,37.4,81011.88,0.0,-0.94096,6e-05,5.86188]
[1778021490647,37.4,81012.69,0.0,-0.9409,6e-05,5.86668]
[1778021495681,37.4,81012.46,0.0,-0.94095,6e-05,5.86113]
[1778021501722,37.4,81010.78,0.0,-0.94105,6e-05,5.85361]
[1778021507766,37.41,81006.25,0.0,-0.94132,6e-05,5.83199]
[1778021514815,37.41,81006.45,0.0,-0.94129,6e-05,5.83416]
[1778021519852,37.41,80988.56,0.0,-0.9424,6e-05,5.7464]
[1778021520858,37.41,80982.32,0.0,-0.94278,6e-05,5.71599]
[1778021521865,37.41,80981.53,0.0,-0.94282,6e-05,5.71245]
[1778021526900,37.42,80978.24,0.0,-0.943,6e-05,5.69808]
[1778021528915,37.42,80984.13,0.0,-0.94263,6e-05,5.72772]
[1778021529962,37.42,80994.77,0.0,-0.94197,6e-05,5.7805]
[1778021530948,37.42,81027.82,0.0,-0.93988,6e-05,5.94529]
[1778021531954,37.42,81123.32,0.0,-0.93353,7e-05,6.43655]
[1778021532963,37.42,81161.67,0.0,-0.93084,7e-05,6.6402]
[1778021533980,37.42,81181.32,0.0,-0.92942,7e-05,6.74602]
[1778021534998,37.42,81152.88,0.0,-0.93146,7e-05,6.59349]
[1778021535997,37.42,81107.95,0.0,-0.93458,7e-05,6.35623]
[1778021537000,37.42,81116.1,0.0,-0.93403,7e-05,6.39861]
[1778021538007,37.42,81122.59,0.0,-0.93357,7e-05,6.43333]
[1778021539013,37.42,81159.01,0.0,-0.93102,7e-05,6.62646]
[1778021540063,37.42,81170.74,0.0,-0.9302,7e-05,6.68806]
[1778021541029,37.43,81161.8,0.0,-0.93081,7e-05,6.64228]
[1778021542037,37.43,81161.21,0.0,-0.93081,7e-05,6.64191]
[1778021543043,37.43,81174.31,0.0,-0.9299,7e-05,6.71062]
[1778021544051,37.43,81189.51,0.0,-0.92877,7e-05,6.79437]
[1778021545063,37.45,81209.64,0.0,-0.92722,7e-05,6.90936]
[1778021546065,37.46,81201.9,0.0,-0.92774,7e-05,6.87095]
[1778021547075,37.47,81185.15,0.0,-0.9289,7e-05,6.78453]
[1778021548081,37.48,81177.56,0.0,-0.92938,7e-05,6.74925]
[1778021549087,37.48,81213.96,0.0,-0.9267,7e-05,6.94756]
[1778021550110,37.49,81227.2,0.0,-0.92567,8e-05,7.02339]
[1778021551132,37.5,81258.0,0.0,-0.92335,8e-05,7.19035]
[1778021552116,37.49,81267.22,0.0,-0.92265,8e-05,7.24118]
[1778021553123,37.49,81274.85,0.0,-0.92208,8e-05,7.28263]
[1778021554146,37.49,81269.89,0.0,-0.92249,8e-05,7.25306]
[1778021555140,37.49,81287.05,0.0,-0.92114,8e-05,7.34973]
[1778021556147,37.49,81303.62,0.0,-0.91981,8e-05,7.4452]
[1778021557158,37.5,81310.2,0.0,-0.91922,8e-05,7.48695]
[1778021558162,37.49,81290.05,0.0,-0.92089,8e-05,7.36821]
[1778021559174,37.48,81282.32,0.0,-0.92153,8e-05,7.32175]
[1778021560183,37.48,81253.47,0.0,-0.9238,8e-05,7.15822]
[1778021561184,37.48,81260.97,0.0,-0.92322,8e-05,7.20027]
[1778021562190,37.48,81268.23,0.0,-0.92266,8e-05,7.2405]
[1778021563199,37.48,81262.06,0.0,-0.92315,8e-05,7.20514]
[1778021564203,37.48,81264.24,0.0,-0.92299,8e-05,7.21701]
[1778021566219,37.47,81256.25,0.0,-0.92361,8e-05,7.17182]
[1778021567225,37.49,81262.66,0.0,-0.92306,8e-05,7.21194]
[1778021568232,37.49,81263.28,0.0,-0.92295,8e-05,7.21923]
[1778021569236,37.5,81258.2,0.0,-0.92334,8e-05,7.19128]
[1778021570257,37.51,81254.7,0.0,-0.92355,8e-05,7.17598]
[1778021571260,37.52,81247.59,0.0,-0.92403,8e-05,7.14132]
[1778021575285,37.54,81254.74,0.0,-0.92334,8e-05,7.19067]
[1778021577299,37.56,81256.02,0.0,-0.92314,8e-05,7.20543]
[1778021579318,37.57,81248.56,0.0,-0.92365,8e-05,7.16808]
[1778021580320,37.57,81245.45,0.0,-0.92388,8e-05,7.15128]
[1778021583349,37.58,81237.1,0.0,-0.92451,8e-05,7.10604]
[1778021584352,37.58,81230.87,0.0,-0.92497,8e-05,7.07213]
[1778021585525,37.58,81212.97,0.0,-0.9263,7e-05,6.97499]
[1778021587234,37.58,81190.18,0.0,-0.92798,7e-05,6.85089]
[1778021587380,37.58,81190.18,0.0,-0.92798,7e-05,6.85077]
[1778021592407,37.58,81194.65,0.0,-0.92765,7e-05,6.87524]
[1778021594425,37.58,81168.36,0.0,-0.92956,7e-05,6.73332]
[1778021595434,37.58,81159.76,0.0,-0.93017,7e-05,6.68748]
[1778021597309,37.58,81155.37,0.0,-0.93048,7e-05,6.66467]
[1778021598451,37.58,81153.05,0.0,-0.93063,7e-05,6.65302]
[1778021600465,37.59,81168.49,0.0,-0.92952,7e-05,6.73627]
[1778021601479,37.59,81173.12,0.0,-0.92918,7e-05,6.76135]
[1778021602480,37.59,81181.28,0.0,-0.92859,7e-05,6.80545]
[1778021603486,37.59,81188.43,0.0,-0.92807,7e-05,6.84417]
[1778021607514,37.59,81182.26,0.0,-0.92851,7e-05,6.81107]
[1778021609529,37.59,81174.48,0.0,-0.92907,7e-05,6.7694]
[1778021612554,37.59,81168.54,0.0,-0.92955,7e-05,6.73251]
[1778021613555,37.59,81166.23,0.0,-0.92971,7e-05,6.72033]
[1778021615570,37.59,81172.78,0.0,-0.92923,7e-05,6.75597]
[1778021620606,37.59,81167.68,0.0,-0.92959,7e-05,6.72958]
[1778021622620,37.6,81164.51,0.0,-0.92981,7e-05,6.71309]
[1778021627655,37.6,81162.24,0.0,-0.92995,7e-05,6.70232]
[1778021628668,37.6,81145.85,0.0,-0.93112,7e-05,6.61473]
[1778021629674,37.6,81133.31,0.0,-0.932,7e-05,6.54823]
[1778021630703,37.6,81131.45,0.0,-0.93213,7e-05,6.53848]
[1778021631688,37.6,81117.38,0.0,-0.93311,7e-05,6.4645]
[1778021632695,37.6,81103.47,0.0,-0.93406,7e-05,6.39192]
[1778021633706,37.6,81099.59,0.0,-0.93432,7e-05,6.37203]
[1778021637732,37.6,81099.07,0.0,-0.93434,7e-05,6.37076]
[1778021642765,37.61,81090.92,0.0,-0.93487,7e-05,6.33021]
[1778021643773,37.61,81080.51,0.0,-0.93558,7e-05,6.27573]
[1778021644779,37.61,81077.44,0.0,-0.93578,7e-05,6.26037]
[1778021645787,37.61,81069.21,0.0,-0.93633,7e-05,6.21808]
[1778021646796,37.61,81065.83,0.0,-0.93655,7e-05,6.20084]
[1778021651829,37.61,81070.71,0.0,-0.93623,7e-05,6.22543]
[1778021653842,37.61,81071.62,0.0,-0.93617,7e-05,6.23026]
[1778021656865,37.61,81080.81,0.0,-0.93555,7e-05,6.27825]
[1778021657871,37.61,81084.42,0.0,-0.9353,7e-05,6.29737]
[1778021662906,37.62,81080.82,0.0,-0.93551,7e-05,6.28098]
[1778021664921,37.62,81088.25,0.0,-0.935,7e-05,6.32029]
[1778021665927,37.62,81094.5,0.0,-0.93457,7e-05,6.35311]
[1778021666934,37.62,81096.12,0.0,-0.93445,7e-05,6.36188]
[1778021671969,37.62,81096.81,0.0,-0.93443,7e-05,6.36177]
[1778021677029,37.63,81095.98,0.0,-0.93447,7e-05,6.35905]
[1778021679020,37.63,81159.22,0.0,-0.93005,7e-05,6.6932]
[1778021680037,37.63,81156.96,0.0,-0.93021,7e-05,6.68093]
[1778021681040,37.63,81163.64,0.0,-0.92973,7e-05,6.71693]
[1778021682043,37.63,81168.13,0.0,-0.9294,7e-05,6.74122]
[1778021685064,37.63,81156.09,0.0,-0.93026,7e-05,6.67703]
[1778021686079,37.63,81154.65,0.0,-0.93036,7e-05,6.6697]
[1778021687083,37.63,81149.47,0.0,-0.93073,7e-05,6.64197]
[1778021688087,37.63,81149.69,0.0,-0.93072,7e-05,6.64306]
[1778021693130,37.63,81151.55,0.0,-0.93059,7e-05,6.6526]
[1778021695146,37.63,81165.96,0.0,-0.92956,7e-05,6.72943]
[1778021696151,37.63,81168.98,0.0,-0.92934,7e-05,6.74587]
[1778021698164,37.63,81163.2,0.0,-0.92976,7e-05,6.71441]
[1778021699172,37.63,81170.15,0.0,-0.92926,7e-05,6.75194]
[1778021700180,37.63,81170.51,0.0,-0.92923,7e-05,6.75407]
[1778021702193,37.63,81181.89,0.0,-0.9284,7e-05,6.81571]
[1778021703205,37.63,81183.04,0.0,-0.92832,7e-05,6.82203]
[1778021705224,37.63,81174.18,0.0,-0.92896,7e-05,6.77448]
[1778021708236,37.64,81165.34,0.0,-0.92956,7e-05,6.72925]
[1778021709264,37.64,81163.75,0.0,-0.92968,7e-05,6.72054]
[1778021711271,37.64,81172.46,0.0,-0.92905,7e-05,6.76737]
[1778021712275,37.64,81177.2,0.0,-0.92871,7e-05,6.79308]
[1778021715296,37.64,81160.93,0.0,-0.92985,7e-05,6.70791]
[1778021716304,37.64,81162.64,0.0,-0.92973,7e-05,6.71692]
[1778021717311,37.64,81181.18,0.0,-0.92839,7e-05,6.81645]
[1778021718320,37.64,81186.98,0.0,-0.92797,7e-05,6.84793]
[1778021719329,37.64,81187.48,0.0,-0.92793,7e-05,6.85073]
[1778021721340,37.65,81197.43,0.0,-0.92719,7e-05,6.90535]
[1778021722346,37.65,81197.26,0.0,-0.9272,7e-05,6.90492]
[1778021724361,37.65,81191.65,0.0,-0.92759,7e-05,6.87545]
[1778021728389,37.69,81189.15,0.0,-0.92755,7e-05,6.87822]
[1778021733422,37.75,81190.93,0.0,-0.92714,7e-05,6.90674]
[1778021737451,37.78,81186.45,0.0,-0.92733,7e-05,6.89232]
[1778021738458,37.78,81178.96,0.0,-0.92788,7e-05,6.85183]
[1778021739466,37.78,81176.72,0.0,-0.92804,7e-05,6.83979]
[1778021744501,37.78,81177.54,0.0,-0.92798,7e-05,6.84448]
[1778021748385,37.78,81186.76,0.0,-0.9273,7e-05,6.89449]
[1778021749536,37.78,81180.77,0.0,-0.92774,7e-05,6.8621]
[1778021750544,37.78,81177.72,0.0,-0.92796,7e-05,6.84569]
[1778021752557,37.78,81173.5,0.0,-0.92827,7e-05,6.82312]
[1778021753565,37.78,81168.25,0.0,-0.92865,7e-05,6.795]
[1778021754571,37.78,81166.68,0.0,-0.92876,7e-05,6.78672]
[1778021758455,37.78,81176.6,0.0,-0.92803,7e-05,6.84071]
[1778021759606,37.78,81178.93,0.0,-0.92786,7e-05,6.85336]
[1778021762627,37.78,81184.18,0.0,-0.92747,7e-05,6.88197]
[1778021763635,37.78,81186.88,0.0,-0.92727,7e-05,6.89661]
[1778021764642,37.78,81173.51,0.0,-0.92825,7e-05,6.82446]
[1778021765649,37.78,81161.32,0.0,-0.92913,7e-05,6.75913]
[1778021766660,37.78,81162.83,0.0,-0.92902,7e-05,6.76743]
[1778021768525,37.78,81150.29,0.0,-0.92991,7e-05,6.70085]
[1778021769697,37.79,81149.4,0.0,-0.92997,7e-05,6.6964]
[1778021771696,37.79,81156.53,0.0,-0.92945,7e-05,6.73504]
[1778021774718,37.79,81157.14,0.0,-0.9294,7e-05,6.73904]
[1778021779752,37.79,81168.28,0.0,-0.92858,7e-05,6.7999]
[1778021780760,37.79,81169.13,0.0,-0.92851,7e-05,6.80484]
[1778021785795,37.79,81174.87,0.0,-0.92809,7e-05,6.83646]
[1778021786801,37.79,81170.66,0.0,-0.92839,7e-05,6.81387]
[1778021789822,37.8,81166.95,0.0,-0.92864,7e-05,6.79573]
[1778021791839,37.8,81161.02,0.0,-0.9291,7e-05,6.7592]
[1778021793854,37.8,81143.4,0.0,-0.93036,7e-05,6.66556]
[1778021794861,37.8,81142.49,0.0,-0.93042,7e-05,6.66102]
[1778021797882,37.81,81147.56,0.0,-0.93005,7e-05,6.68884]
[1778021799899,37.81,81151.55,0.0,-0.92976,7e-05,6.71059]
[1778021804932,37.81,81151.47,0.0,-0.92975,7e-05,6.71134]
[1778021809967,37.81,81154.98,0.0,-0.92948,7e-05,6.73127]
[1778021813995,37.81,81148.7,0.0,-0.92992,7e-05,6.6987]
[1778021819032,37.82,81149.6,0.0,-0.92983,7e-05,6.70486]
[1778021823064,37.82,81139.86,0.0,-0.93051,7e-05,6.65418]
[1778021824072,37.82,81113.61,0.0,-0.93235,7e-05,6.51563]
[1778021825080,37.82,81109.08,0.0,-0.93266,7e-05,6.49202]
[1778021829106,37.82,81101.82,0.0,-0.93316,7e-05,6.4547]
[1778021831123,37.82,81102.86,0.0,-0.93308,7e-05,6.46053]
[1778021836156,37.83,81109.04,0.0,-0.93264,7e-05,6.49385]
[1778021838170,37.83,81111.66,0.0,-0.93245,7e-05,6.5079]
[1778021840182,37.83,81104.17,0.0,-0.93297,7e-05,6.46906]
[1778021841190,37.83,81103.79,0.0,-0.93299,7e-05,6.4673]
[1778021844211,37.83,81115.21,0.0,-0.93219,7e-05,6.5278]
[1778021845220,37.83,81111.95,0.0,-0.93241,7e-05,6.51086]
[1778021846225,37.83,81105.53,0.0,-0.93286,7e-05,6.47745]
[1778021847231,37.83,81105.06,0.0,-0.93289,7e-05,6.47522]
[1778021849247,37.83,81110.85,0.0,-0.93248,7e-05,6.50597]
[1778021852267,37.83,81114.53,0.0,-0.93227,7e-05,6.52044]
[1778021855288,37.84,81109.3,0.0,-0.93262,7e-05,6.49349]
[1778021860323,37.84,81103.79,0.0,-0.93299,7e-05,6.46559]
[1778021864351,37.84,81103.11,0.0,-0.93303,7e-05,6.46293]
[1778021869386,37.84,81105.01,0.0,-0.93288,7e-05,6.47406]
[1778021874421,37.85,81108.0,0.0,-0.93266,7e-05,6.49081]
[1778021879456,37.85,81102.4,0.0,-0.93303,7e-05,6.46267]
[1778021881472,37.85,81097.46,0.0,-0.93336,7e-05,6.43749]
[1778021886508,37.85,81092.5,0.0,-0.93368,7e-05,6.4131]
[1778021891543,37.86,81088.54,0.0,-0.93393,7e-05,6.39397]
[1778021893558,37.86,81078.83,0.0,-0.93458,7e-05,6.3443]
[1778021894564,37.86,81074.53,0.0,-0.93487,7e-05,6.32247]
[1778021896578,37.86,81080.74,0.0,-0.93444,7e-05,6.35521]
[1778021901614,37.87,81074.58,0.0,-0.93484,7e-05,6.32492]
[1778021902620,37.87,81067.01,0.0,-0.93534,7e-05,6.2863]
[1778021903627,37.87,81064.28,0.0,-0.93552,7e-05,6.27267]
[1778021908662,37.87,81059.04,0.0,-0.93584,7e-05,6.24787]
[1778021911685,37.88,81053.08,0.0,-0.93627,7e-05,6.21342]
[1778021912691,37.88,81052.19,0.0,-0.93632,7e-05,6.20935]
[1778021915712,37.88,81062.09,0.0,-0.93564,7e-05,6.26136]
[1778021916719,37.88,81064.67,0.0,-0.93547,7e-05,6.27498]
[1778021919612,37.88,81070.38,0.0,-0.93507,7e-05,6.30535]
[1778021924774,37.89,81068.73,0.0,-0.93516,7e-05,6.2984]
[1778021927795,37.89,81062.49,0.0,-0.93557,7e-05,6.26733]
[1778021932833,37.9,81060.7,0.0,-0.93566,7e-05,6.26033]
[1778021936859,37.9,81065.15,0.0,-0.93534,7e-05,6.28449]
[1778021941894,37.9,81063.34,0.0,-0.93544,7e-05,6.27674]
[1778021946929,37.91,81056.01,0.0,-0.93591,7e-05,6.24086]
[1778021952971,37.91,81056.48,0.0,-0.93585,7e-05,6.24536]
[1778021958013,37.92,81056.34,0.0,-0.93584,7e-05,6.24642]
[1778021963051,37.92,81052.4,0.0,-0.93607,7e-05,6.22812]
[1778021968086,37.93,81055.75,0.0,-0.93583,7e-05,6.24715]
[1778021972116,37.93,81062.02,0.0,-0.93544,7e-05,6.27534]
[1778021975135,37.93,81061.7,0.0,-0.93545,7e-05,6.27463]
[1778021980170,37.94,81061.25,0.0,-0.93546,7e-05,6.27388]
[1778021985206,37.94,81062.08,0.0,-0.93538,7e-05,6.27964]
[1778021990243,37.95,81061.21,0.0,-0.93542,7e-05,6.27659]
[1778021995276,37.95,81061.6,0.0,-0.93538,7e-05,6.27999]
[1778021999304,37.95,81052.48,0.0,-0.93597,7e-05,6.2345]
[1778022001322,37.95,81057.67,0.0,-0.93562,7e-05,6.26167]
[1778022004343,37.96,81051.33,0.0,-0.93602,7e-05,6.23022]
[1778022006357,37.96,81045.76,0.0,-0.93638,7e-05,6.20257]
[1778022008371,37.96,81048.61,0.0,-0.93618,7e-05,6.21792]
[1778022009378,37.96,81049.96,0.0,-0.93609,7e-05,6.22519]
[1778022010386,37.96,81059.16,0.0,-0.93547,7e-05,6.27286]
[1778022011395,37.96,81074.51,0.0,-0.93444,7e-05,6.3517]
[1778022012401,37.96,81077.47,0.0,-0.93424,7e-05,6.36716]
[1778022017435,37.97,81076.19,0.0,-0.93431,7e-05,6.36136]
[1778022019452,37.97,81071.39,0.0,-0.93463,7e-05,6.33702]
[1778022022471,37.97,81078.49,0.0,-0.93414,7e-05,6.37427]
[1778022025494,37.97,81083.83,0.0,-0.93377,7e-05,6.40241]
[1778022027505,37.97,81088.22,0.0,-0.93347,7e-05,6.42541]
[1778022031534,37.97,81093.25,0.0,-0.93317,7e-05,6.4466]
[1778022034557,37.97,81098.94,0.0,-0.93277,7e-05,6.47652]
[1778022036569,37.97,81111.72,0.0,-0.93189,7e-05,6.54347]
[1778022037575,37.97,81117.28,0.0,-0.9315,7e-05,6.57264]
[1778022038587,37.97,81116.96,0.0,-0.93152,7e-05,6.5709]
[1778022043618,37.97,81119.24,0.0,-0.93137,7e-05,6.58267]
[1778022048652,37.97,81121.62,0.0,-0.9312,7e-05,6.59492]
[1778022053688,37.97,81123.98,0.0,-0.93104,7e-05,6.60702]
[1778022058723,37.97,81128.64,0.0,-0.93072,7e-05,6.63119]
[1778022061743,37.97,81122.78,0.0,-0.93113,7e-05,6.60001]
[1778022062751,37.97,81120.75,0.0,-0.93128,7e-05,6.58928]
[1778022065773,37.97,81112.61,0.0,-0.93185,7e-05,6.5465]
[1778022066779,37.97,81101.45,0.0,-0.93262,7e-05,6.48817]
[1778022067786,37.97,81098.74,0.0,-0.9328,7e-05,6.47417]
[1778022071830,37.97,81088.55,0.0,-0.9335,7e-05,6.42177]
[1778022072827,37.97,81081.71,0.0,-0.93396,7e-05,6.3868]
[1778022073840,37.97,81066.24,0.0,-0.935,7e-05,6.3071]
[1778022074840,37.97,81061.88,0.0,-0.93529,7e-05,6.28512]
[1778022079875,37.97,81059.07,0.0,-0.93548,7e-05,6.27047]
[1778022084911,37.97,81056.22,0.0,-0.93566,7e-05,6.25669]
[1778022090819,37.98,81055.45,0.0,-0.93567,7e-05,6.25551]
[1778022095986,37.98,81055.81,0.0,-0.9357,7e-05,6.2517]
[1778022096994,37.98,81063.28,0.0,-0.93521,7e-05,6.28985]
[1778022098002,37.98,81065.16,0.0,-0.93507,7e-05,6.2999]
[1778022100889,37.98,81059.6,0.0,-0.93543,7e-05,6.27263]
[1778022106060,37.99,81057.82,0.0,-0.93552,7e-05,6.26576]
[1778022108074,37.99,81053.02,0.0,-0.93582,7e-05,6.24267]
[1778022113110,38.0,81053.64,0.0,-0.93575,7e-05,6.24829]
[1778022117139,38.01,81060.12,0.0,-0.93529,7e-05,6.28335]
[1778022122172,38.01,81059.8,0.0,-0.93528,7e-05,6.28393]
[1778022126207,38.01,81068.07,0.0,-0.93471,7e-05,6.32768]
[1778022127212,38.02,81082.08,0.0,-0.93375,7e-05,6.40074]
[1778022128218,38.02,81078.49,0.0,-0.93399,7e-05,6.38247]
[1778022130231,38.02,81072.91,0.0,-0.93436,7e-05,6.35433]
[1778022131238,38.02,81083.55,0.0,-0.93363,7e-05,6.40961]
[1778022132247,38.02,81086.01,0.0,-0.93346,7e-05,6.42261]
[1778022134261,38.02,81093.19,0.0,-0.93296,7e-05,6.46029]
[1778022136272,38.02,81094.26,0.0,-0.93289,7e-05,6.46617]
[1778022138287,38.02,81080.65,0.0,-0.93381,7e-05,6.39597]
[1778022139294,38.02,81076.67,0.0,-0.93408,7e-05,6.37567]
[1778022143323,38.03,81063.22,0.0,-0.93497,7e-05,6.30756]
[1778022144329,38.03,81056.59,0.0,-0.93541,7e-05,6.27398]
[1778022145336,38.03,81056.43,0.0,-0.93541,7e-05,6.27358]
[1778022150371,38.03,81055.68,0.0,-0.93544,7e-05,6.27185]
[1778022155406,38.04,81057.9,0.0,-0.93531,7e-05,6.28009]
[1778022158427,38.04,81052.42,0.0,-0.93566,7e-05,6.25337]
[1778022160441,38.05,81050.48,0.0,-0.93577,7e-05,6.24442]
[1778022165476,38.05,81039.03,0.0,-0.93651,7e-05,6.18807]
[1778022166483,38.05,81037.16,0.0,-0.93663,7e-05,6.17817]
[1778022167491,38.05,81032.08,0.0,-0.93697,7e-05,6.15205]
[1778022168498,38.05,81013.65,0.0,-0.93818,6e-05,6.05894]
[1778022169504,38.05,81006.65,0.0,-0.93863,6e-05,6.0237]
[1778022170512,38.05,81003.3,0.0,-0.93885,6e-05,6.0068]
[1778022172529,38.05,80994.89,0.0,-0.93939,6e-05,5.96463]
[1778022173535,38.05,80988.82,0.0,-0.93977,6e-05,5.93442]
[1778022174541,38.04,80990.45,0.0,-0.93967,6e-05,5.94242]
[1778022178570,38.04,80997.24,0.0,-0.93925,6e-05,5.9757]
[1778022179575,38.04,81000.08,0.0,-0.93907,6e-05,5.98965]
[1778022184611,38.04,80994.98,0.0,-0.9394,6e-05,5.96332]
[1778022189646,38.04,80985.43,0.0,-0.94002,6e-05,5.91506]
[1778022191659,38.04,80981.35,0.0,-0.94028,6e-05,5.89467]
[1778022193674,38.04,80976.12,0.0,-0.94061,6e-05,5.86869]
[1778022196695,38.04,80982.27,0.0,-0.94023,6e-05,5.89872]
[1778022198708,38.04,80986.0,0.0,-0.94,6e-05,5.91686]
[1778022203744,38.03,80989.54,0.0,-0.93979,6e-05,5.93352]
[1778022204750,38.03,80996.29,0.0,-0.93936,6e-05,5.96678]
[1778022205759,38.03,80997.73,0.0,-0.93927,6e-05,5.97366]
[1778022209785,38.03,81004.81,0.0,-0.93882,6e-05,6.00867]
[1778022212806,38.03,81007.54,0.0,-0.93869,6e-05,6.01746]
[1778022217841,38.03,81006.96,0.0,-0.93873,6e-05,6.01423]
[1778022222877,38.03,81004.11,0.0,-0.93894,6e-05,5.99836]
[1778022225897,38.02,81000.99,0.0,-0.93915,6e-05,5.98193]
[1778022230932,38.02,81003.3,0.0,-0.93902,6e-05,5.99209]
[1778022235967,38.02,81003.33,0.0,-0.93904,6e-05,5.99081]
[1778022239995,38.01,80996.68,0.0,-0.93947,6e-05,5.95662]
[1778022241002,38.01,80994.51,0.0,-0.93961,6e-05,5.94563]
[1778022246037,38.01,80993.89,0.0,-0.93967,6e-05,5.94158]
[1778022248051,38.01,80998.1,0.0,-0.9394,6e-05,5.96202]
[1778022253092,38.01,80998.33,0.0,-0.93941,6e-05,5.96197]
[1778022258121,38.0,80998.01,0.0,-0.93944,6e-05,5.95921]
[1778022263156,38.0,81000.0,0.0,-0.93933,6e-05,5.9679]
[1778022267184,38.0,81007.39,0.0,-0.93887,6e-05,6.00369]
[1778022268204,38.0,81009.15,0.0,-0.93876,6e-05,6.01217]
[1778022270206,38.0,81015.8,0.0,-0.93834,6e-05,6.0448]
[1778022272126,38.0,81021.33,0.0,-0.93803,6e-05,6.06748]
[1778022275241,38.0,81015.76,0.0,-0.93839,6e-05,6.03978]
[1778022280276,38.0,81019.1,0.0,-0.93817,6e-05,6.05705]
[1778022285313,38.0,81023.09,0.0,-0.9379,6e-05,6.07749]
[1778022290354,38.0,81024.47,0.0,-0.93781,6e-05,6.08478]
[1778022292364,38.0,81033.02,0.0,-0.93725,7e-05,6.12798]
[1778022293370,38.0,81043.8,0.0,-0.93654,7e-05,6.18287]
[1778022294377,38.0,81048.39,0.0,-0.93623,7e-05,6.20639]
[1778022296391,38.0,81054.3,0.0,-0.93584,7e-05,6.23683]
[1778022300420,38.0,81055.04,0.0,-0.93578,7e-05,6.24113]
[1778022303440,38.01,81068.75,0.0,-0.93486,7e-05,6.31167]
[1778022304447,38.01,81070.89,0.0,-0.93471,7e-05,6.32268]
[1778022307468,38.01,81075.57,0.0,-0.93439,7e-05,6.34753]
[1778022312503,38.01,81074.1,0.0,-0.93447,7e-05,6.34112]
[1778022317542,38.01,81074.76,0.0,-0.93441,7e-05,6.34575]
[1778022321566,38.02,81067.52,0.0,-0.93489,7e-05,6.30952]
[1778022322576,38.02,81065.97,0.0,-0.93499,7e-05,6.30188]
[1778022323580,38.02,81056.83,0.0,-0.9356,7e-05,6.25516]
[1778022324587,38.02,81052.71,0.0,-0.93587,7e-05,6.23399]
[1778022329623,38.02,81054.55,0.0,-0.93575,7e-05,6.24359]
[1778022334659,38.02,81052.33,0.0,-0.93593,7e-05,6.22778]
[1778022339693,38.02,81051.63,0.0,-0.93597,7e-05,6.22483]
[1778022340700,38.02,81044.23,0.0,-0.93646,7e-05,6.18713]
[1778022341707,38.02,81043.57,0.0,-0.93651,7e-05,6.18375]
[1778022345736,38.02,81053.5,0.0,-0.93585,7e-05,6.23417]
[1778022346742,38.02,81054.56,0.0,-0.93578,7e-05,6.23977]
[1778022348756,38.02,81047.78,0.0,-0.93622,7e-05,6.20561]
[1778022349763,38.02,81044.15,0.0,-0.93646,7e-05,6.18713]
[1778022351777,38.02,81042.11,0.0,-0.9366,7e-05,6.17679]
[1778022356812,38.02,81037.53,0.0,-0.9369,7e-05,6.1537]
[1778022361862,38.02,81037.23,0.0,-0.93691,7e-05,6.15244]
[1778022362862,38.02,81031.42,0.0,-0.93729,7e-05,6.12314]
[1778022363868,38.02,81029.43,0.0,-0.93742,7e-05,6.1132]
[1778022368904,38.02,81027.73,0.0,-0.93755,7e-05,6.10335]
[1778022373939,38.02,81032.22,0.0,-0.93727,7e-05,6.12465]
[1778022378974,38.02,81031.37,0.0,-0.93732,7e-05,6.12071]
[1778022384018,38.02,81032.03,0.0,-0.93729,7e-05,6.12362]
[1778022389048,38.01,81034.83,0.0,-0.93713,7e-05,6.13598]
[1778022394085,38.01,81037.01,0.0,-0.93706,7e-05,6.13993]
[1778022399119,38.0,81038.41,0.0,-0.93699,7e-05,6.14522]
[1778022404153,38.0,81040.41,0.0,-0.93688,7e-05,6.15361]
[1778022409188,37.99,81041.93,0.0,-0.9368,7e-05,6.15956]
[1778022414223,37.99,81044.56,0.0,-0.93665,7e-05,6.17115]
[1778022419258,37.98,81046.85,0.0,-0.93652,7e-05,6.18107]
[1778022422284,37.98,81062.5,0.0,-0.9355,7e-05,6.25979]
[1778022423286,37.98,81065.86,0.0,-0.93527,7e-05,6.277]
[1778022428322,37.98,81063.45,0.0,-0.93544,7e-05,6.26457]
[1778022433357,37.98,81062.34,0.0,-0.93551,7e-05,6.2588]
[1778022438392,37.98,81062.99,0.0,-0.93547,7e-05,6.26198]
[1778022443427,37.98,81062.82,0.0,-0.93548,7e-05,6.26097]
[1778022445446,37.98,81047.2,0.0,-0.93652,7e-05,6.18133]
[1778022446449,37.98,81038.97,0.0,-0.93706,7e-05,6.13972]
[1778022447455,37.98,81038.25,0.0,-0.93711,7e-05,6.13624]
[1778022452490,37.98,81030.73,0.0,-0.93767,7e-05,6.09154]
[1778022454503,37.98,81024.36,0.0,-0.93809,6e-05,6.05897]
[1778022456527,37.97,81021.98,0.0,-0.93825,6e-05,6.04641]
[1778022459540,37.97,81011.24,0.0,-0.93895,6e-05,5.9921]
[1778022460547,37.97,81011.98,0.0,-0.9389,6e-05,5.99567]
[1778022463570,37.97,81006.93,0.0,-0.93923,6e-05,5.97008]
[1778022468601,37.97,81001.93,0.0,-0.93956,6e-05,5.94454]
[1778022473637,37.97,80997.27,0.0,-0.93986,6e-05,5.92073]
[1778022478672,37.97,80993.84,0.0,-0.94009,6e-05,5.90312]
[1778022479681,37.97,81001.47,0.0,-0.9396,6e-05,5.94081]
[1778022480687,37.96,81004.82,0.0,-0.93939,6e-05,5.95727]
[1778022485722,37.96,80995.78,0.0,-0.93998,6e-05,5.91136]
[1778022487736,37.96,80993.78,0.0,-0.94011,6e-05,5.9012]
[1778022491764,37.96,80988.05,0.0,-0.94048,6e-05,5.8725]
[1778022496799,37.96,80984.44,0.0,-0.94071,6e-05,5.85432]
[1778022499822,37.96,80998.11,0.0,-0.93985,6e-05,5.92167]
[1778022500830,37.96,81003.7,0.0,-0.9395,6e-05,5.94924]
[1778022501835,37.96,81006.27,0.0,-0.93933,6e-05,5.96227]
[1778022506870,37.96,81006.96,0.0,-0.93927,6e-05,5.96681]
[1778022510899,37.96,81014.11,0.0,-0.93881,6e-05,6.00285]
[1778022511905,37.96,81016.26,0.0,-0.93872,6e-05,6.00854]
[1778022516940,37.97,81018.36,0.0,-0.93857,6e-05,6.01979]
[1778022521978,37.96,81017.76,0.0,-0.93862,6e-05,6.01643]
[1778022522984,37.96,81009.85,0.0,-0.93913,6e-05,5.97631]
[1778022523990,37.96,81009.38,0.0,-0.93916,6e-05,5.97374]
[1778022529026,37.96,81013.87,0.0,-0.93889,6e-05,5.99497]
[1778022534062,37.96,81015.49,0.0,-0.9388,6e-05,6.00183]
[1778022539097,37.95,81016.1,0.0,-0.93878,6e-05,6.00364]
[1778022544132,37.95,81018.97,0.0,-0.93859,6e-05,6.01814]
[1778022549167,37.96,81020.45,0.0,-0.93849,6e-05,6.02659]
[1778022556223,37.96,81021.98,0.0,-0.93837,6e-05,6.03569]
[1778022558231,37.96,81031.36,0.0,-0.93776,7e-05,6.0832]
[1778022559237,37.96,81035.35,0.0,-0.93749,7e-05,6.10343]
[1778022561251,37.96,81044.91,0.0,-0.93686,7e-05,6.15195]
[1778022562258,37.96,81045.39,0.0,-0.93683,7e-05,6.15442]
[1778022565279,37.96,81050.92,0.0,-0.93647,7e-05,6.18252]
[1778022567293,37.96,81038.25,0.0,-0.9373,7e-05,6.11834]
[1778022568300,37.96,81037.02,0.0,-0.93738,7e-05,6.11223]
[1778022573335,37.96,81037.11,0.0,-0.93741,7e-05,6.10806]
[1778022578381,37.97,81042.44,0.0,-0.93706,7e-05,6.13569]
[1778022579377,37.97,81045.63,0.0,-0.93684,7e-05,6.15193]
[1778022581391,37.97,81050.98,0.0,-0.93648,7e-05,6.17974]
[1778022582398,37.97,81058.85,0.0,-0.93595,7e-05,6.22037]
[1778022583405,37.97,81059.9,0.0,-0.93588,7e-05,6.22624]
[1778022587434,37.97,81067.56,0.0,-0.93534,7e-05,6.26737]
[1778022588446,37.98,81071.34,0.0,-0.93508,7e-05,6.28716]
[1778022590459,37.98,81072.24,0.0,-0.93501,7e-05,6.29253]
[1778022592472,37.98,81079.32,0.0,-0.93452,7e-05,6.32966]
[1778022593480,37.98,81083.92,0.0,-0.93421,7e-05,6.35368]
[1778022595493,37.98,81091.52,0.0,-0.93368,7e-05,6.39349]
[1778022596500,37.98,81096.22,0.0,-0.93336,7e-05,6.41806]
[1778022598519,37.98,81102.43,0.0,-0.93293,7e-05,6.45065]
[1778022599521,37.98,81111.04,0.0,-0.93233,7e-05,6.49564]
[1778022600529,37.98,81117.49,0.0,-0.93188,7e-05,6.52942]
[1778022601535,37.98,81109.31,0.0,-0.93245,7e-05,6.48665]
[1778022602543,37.98,81104.87,0.0,-0.93276,7e-05,6.46356]
[1778022604460,37.98,81104.16,0.0,-0.9328,7e-05,6.46008]
[1778022608584,37.99,81113.36,0.0,-0.93216,7e-05,6.5085]
[1778022609591,37.99,81120.04,0.0,-0.93169,7e-05,6.54353]
[1778022610599,37.99,81123.88,0.0,-0.93142,7e-05,6.56369]
[1778022614529,37.99,81123.34,0.0,-0.93146,7e-05,6.56072]
[1778022619662,37.99,81125.67,0.0,-0.9313,7e-05,6.57284]
[1778022624697,37.98,81126.23,0.0,-0.93127,7e-05,6.57553]
[1778022627722,37.98,81136.61,0.0,-0.93054,7e-05,6.63]
[1778022629736,37.98,81140.86,0.0,-0.93024,7e-05,6.65215]
[1778022634780,37.98,81147.08,0.0,-0.92985,7e-05,6.67979]
[1778022636795,37.99,81155.19,0.0,-0.92925,7e-05,6.72448]
[1778022638809,37.99,81157.13,0.0,-0.92909,7e-05,6.73606]
[1778022643843,38.0,81153.11,0.0,-0.92934,7e-05,6.71776]
[1778022648882,38.01,81152.18,0.0,-0.92936,7e-05,6.71592]
[1778022652911,38.01,81157.52,0.0,-0.92894,7e-05,6.74681]
[1778022653919,38.01,81162.75,0.0,-0.92856,7e-05,6.77527]
[1778022658953,38.02,81161.5,0.0,-0.92861,7e-05,6.77119]
[1778022663987,38.03,81160.52,0.0,-0.92865,7e-05,6.76855]
[1778022664994,38.03,81154.64,0.0,-0.92906,7e-05,6.73774]
[1778022666001,38.03,81155.32,0.0,-0.92901,7e-05,6.74194]
[1778022671036,38.04,81154.88,0.0,-0.929,7e-05,6.74243]
[1778022676071,38.05,81166.24,0.0,-0.92814,7e-05,6.8058]
[1778022677079,38.05,81167.8,0.0,-0.92802,7e-05,6.81461]
[1778022682113,38.05,81159.35,0.0,-0.9286,7e-05,6.77168]
[1778022683120,38.05,81158.36,0.0,-0.92867,7e-05,6.7669]
[1778022688155,38.06,81160.14,0.0,-0.92851,7e-05,6.77893]
[1778022693189,38.07,81155.9,0.0,-0.92883,7e-05,6.75351]
[1778022698225,38.07,81154.83,0.0,-0.92887,7e-05,6.75055]
[1778022700239,38.08,81161.99,0.0,-0.92833,7e-05,6.78979]
[1778022701247,38.08,81166.35,0.0,-0.92801,7e-05,6.81357]
[1778022703260,38.08,81168.2,0.0,-0.92787,7e-05,6.82435]
[1778022707288,38.08,81173.48,0.0,-0.92746,7e-05,6.85431]
[1778022712323,38.09,81176.18,0.0,-0.92723,7e-05,6.87079]
[1778022716351,38.09,81168.4,0.0,-0.92778,7e-05,6.83072]
[1778022721387,38.1,81167.25,0.0,-0.92783,7e-05,6.82692]
[1778022725415,38.1,81162.04,0.0,-0.92818,7e-05,6.80101]
[1778022730450,38.11,81157.18,0.0,-0.9285,7e-05,6.77765]
[1778022733471,38.12,81162.22,0.0,-0.92811,7e-05,6.80611]
[1778022735485,38.12,81163.13,0.0,-0.92803,7e-05,6.81191]
[1778022738507,38.12,81170.78,0.0,-0.92746,7e-05,6.85418]
[1778022740520,38.12,81173.94,0.0,-0.92722,7e-05,6.87189]
[1778022745559,38.13,81172.35,0.0,-0.92731,7e-05,6.86526]
[1778022749584,38.13,81180.46,0.0,-0.92669,7e-05,6.91023]
[1778022754621,38.14,81172.49,0.0,-0.9273,7e-05,6.86358]
[1778022759654,38.14,81175.9,0.0,-0.92703,7e-05,6.88396]
[1778022764690,38.15,81180.96,0.0,-0.92663,7e-05,6.91319]
[1778022769725,38.15,81183.02,0.0,-0.92645,7e-05,6.92629]
[1778022775651,38.16,81190.14,0.0,-0.92589,7e-05,6.96708]
[1778022780803,38.16,81192.69,0.0,-0.92568,7e-05,6.9826]
[1778022785838,38.17,81192.56,0.0,-0.92566,7e-05,6.98365]
[1778022790874,38.17,81189.77,0.0,-0.92584,7e-05,6.97038]
[1778022795915,38.18,81191.61,0.0,-0.92567,7e-05,6.98264]
[1778022800944,38.18,81193.6,0.0,-0.9255,7e-05,6.99526]
[1778022805979,38.19,81194.37,0.0,-0.92542,7e-05,7.00125]
[1778022811014,38.19,81194.67,0.0,-0.92542,7e-05,6.99913]
[1778022817057,38.2,81195.72,0.0,-0.92531,7e-05,7.00697]
[1778022824105,38.2,81196.55,0.0,-0.92522,7e-05,7.01394]
[1778022829141,38.21,81198.74,0.0,-0.92503,7e-05,7.02753]
[1778022834177,38.21,81196.0,0.0,-0.92521,7e-05,7.01447]
[1778022839212,38.22,81180.37,0.0,-0.92634,7e-05,6.93197]
[1778022840217,38.23,81181.22,0.0,-0.92622,7e-05,6.94108]
[1778022845252,38.23,81178.53,0.0,-0.92638,7e-05,6.92878]
[1778022850287,38.24,81177.73,0.0,-0.92641,7e-05,6.92659]
[1778022855322,38.25,81176.22,0.0,-0.92649,7e-05,6.92057]
[1778022860357,38.25,81177.22,0.0,-0.92639,7e-05,6.92803]
[1778022863378,38.25,81181.08,0.0,-0.92609,7e-05,6.94997]
[1778022867408,38.28,81190.55,0.0,-0.92527,7e-05,7.00996]
[1778022868413,38.3,81195.89,0.0,-0.92477,7e-05,7.04596]
[1778022869419,38.31,81196.6,0.0,-0.92463,7e-05,7.05634]
[1778022872441,38.36,81201.65,0.0,-0.92404,8e-05,7.09651]
[1778022877476,38.43,81201.78,0.0,-0.92365,8e-05,7.12447]
[1778022882511,38.49,81202.12,0.0,-0.92328,8e-05,7.15067]
[1778022887546,38.53,81202.63,0.0,-0.92304,8e-05,7.16769]
[1778022892582,38.54,81203.0,0.0,-0.92298,8e-05,7.17179]
[1778022897616,38.54,81202.58,0.0,-0.92299,8e-05,7.17155]
[1778022902651,38.56,81199.85,0.0,-0.92311,8e-05,7.16266]
[1778022906679,38.58,81191.97,0.0,-0.92356,7e-05,7.12965]
[1778022908693,38.61,81189.06,0.0,-0.92364,7e-05,7.12371]
[1778022913729,38.67,81189.08,0.0,-0.9233,8e-05,7.14819]
[1778022920777,38.69,81189.89,0.0,-0.92313,8e-05,7.15994]
[1778022925812,38.7,81190.96,0.0,-0.92302,8e-05,7.16802]
[1778022929843,38.71,81173.72,0.0,-0.92422,7e-05,7.08143]
[1778022930847,38.72,81171.92,0.0,-0.92434,7e-05,7.07307]
[1778022935883,38.72,81165.21,0.0,-0.92487,7e-05,7.03223]
[1778022937897,38.72,81155.71,0.0,-0.92557,7e-05,6.98182]
[1778022938904,38.72,81151.32,0.0,-0.92589,7e-05,6.95867]
[1778022940920,38.72,81148.6,0.0,-0.92608,7e-05,6.94476]
[1778022944947,38.72,81163.05,0.0,-0.925,7e-05,7.02304]
[1778022946872,38.73,81162.81,0.0,-0.92501,7e-05,7.02208]
[1778022948974,38.73,81154.45,0.0,-0.92562,7e-05,6.97776]
[1778022949981,38.73,81147.7,0.0,-0.92611,7e-05,6.94199]
[1778022950989,38.73,81148.58,0.0,-0.92605,7e-05,6.94688]
[1778022951996,38.73,81148.02,0.0,-0.92608,7e-05,6.94417]
[1778022957032,38.73,81147.16,0.0,-0.92613,7e-05,6.94086]
[1778022960051,38.73,81139.68,0.0,-0.92666,7e-05,6.9019]
[1778022962067,38.74,81139.98,0.0,-0.92663,7e-05,6.90437]
[1778022967100,38.74,81139.34,0.0,-0.92665,7e-05,6.90252]
[1778022968108,38.74,81145.21,0.0,-0.92622,7e-05,6.93396]
[1778022969117,38.74,81144.87,0.0,-0.92624,7e-05,6.93241]
[1778022973141,38.74,81138.77,0.0,-0.92667,7e-05,6.90108]
[1778022977169,38.75,81134.33,0.0,-0.92698,7e-05,6.8788]
[1778022982204,38.75,81133.38,0.0,-0.92702,7e-05,6.87549]
[1778022983212,38.75,81123.9,0.0,-0.9277,7e-05,6.82583]
[1778022984219,38.75,81116.09,0.0,-0.92825,7e-05,6.7852]
[1778022985227,38.76,81110.0,0.0,-0.92868,7e-05,6.75377]
[1778022986234,38.76,81106.87,0.0,-0.92889,7e-05,6.73795]
[1778022991268,38.76,81109.13,0.0,-0.92874,7e-05,6.74718]
[1778022996303,38.77,81102.8,0.0,-0.92916,7e-05,6.71594]
[1778022997310,38.77,81101.29,0.0,-0.92927,7e-05,6.70819]
[1778023001338,38.77,81095.19,0.0,-0.92969,7e-05,6.67703]
[1778023006373,38.77,81094.54,0.0,-0.92972,7e-05,6.67456]
[1778023011409,38.78,81091.94,0.0,-0.92989,7e-05,6.66202]
[1778023016444,38.78,81092.62,0.0,-0.92983,7e-05,6.66649]
[1778023021478,38.79,81088.83,0.0,-0.93006,7e-05,6.64971]
[1778023022486,38.79,81094.85,0.0,-0.92962,7e-05,6.68168]
[1778023023492,38.79,81096.11,0.0,-0.92953,7e-05,6.68888]
[1778023028528,38.8,81096.94,0.0,-0.92943,7e-05,6.69629]
[1778023033562,38.81,81095.42,0.0,-0.92949,7e-05,6.6914]
[1778023038597,38.81,81094.12,0.0,-0.92954,7e-05,6.68768]
[1778023043632,38.82,81092.9,0.0,-0.92959,7e-05,6.68434]
[1778023048668,38.83,81093.19,0.0,-0.92952,7e-05,6.68885]
[1778023052695,38.84,81098.84,0.0,-0.92915,7e-05,6.71508]
[1778023054710,38.84,81105.7,0.0,-0.92865,7e-05,6.75192]
[1778023059744,38.84,81108.46,0.0,-0.92842,7e-05,6.76876]
[1778023064779,38.85,81111.63,0.0,-0.92816,7e-05,6.78773]
[1778023069815,38.86,81113.08,0.0,-0.92803,7e-05,6.79765]
[1778023074852,38.86,81114.09,0.0,-0.92792,7e-05,6.80525]
[1778023079884,38.87,81111.83,0.0,-0.92805,7e-05,6.79573]
[1778023084921,38.88,81115.33,0.0,-0.92777,7e-05,6.81646]
[1778023089954,38.88,81113.36,0.0,-0.92788,7e-05,6.80849]
[1778023097003,38.89,81114.24,0.0,-0.92777,7e-05,6.81643]
[1778023102038,38.9,81114.45,0.0,-0.92772,7e-05,6.81987]
[1778023107073,38.9,81114.28,0.0,-0.9277,7e-05,6.82134]
[1778023112109,38.91,81115.3,0.0,-0.92765,7e-05,6.82356]
[1778023118100,38.92,81116.18,0.0,-0.92754,7e-05,6.83104]
[1778023123185,38.92,81116.61,0.0,-0.92747,7e-05,6.8361]
[1778023128221,38.93,81117.45,0.0,-0.92738,7e-05,6.84281]
[1778023133256,38.93,81124.96,0.0,-0.92682,7e-05,6.88415]
[1778023134263,38.94,81134.13,0.0,-0.92614,7e-05,6.93338]
[1778023135270,38.94,81137.24,0.0,-0.92591,7e-05,6.95014]
[1778023140305,38.94,81135.63,0.0,-0.92601,7e-05,6.94305]
[1778023145340,38.95,81133.74,0.0,-0.92613,7e-05,6.93442]
[1778023150375,38.95,81131.96,0.0,-0.92624,7e-05,6.92634]
[1778023155410,38.95,81116.86,0.0,-0.92731,7e-05,6.84809]
[1778023156417,38.95,81113.89,0.0,-0.92752,7e-05,6.83287]
[1778023157424,38.95,81104.97,0.0,-0.92815,7e-05,6.78656]
[1778023158432,38.96,81095.6,0.0,-0.9288,7e-05,6.73815]
[1778023159438,38.96,81094.93,0.0,-0.92885,7e-05,6.73472]
[1778023162459,38.96,81079.54,0.0,-0.92992,7e-05,6.65507]
[1778023163466,38.96,81077.37,0.0,-0.93007,7e-05,6.64403]
[1778023164472,38.96,81087.76,0.0,-0.92935,7e-05,6.69803]
[1778023165480,38.96,81087.01,0.0,-0.9294,7e-05,6.69427]
[1778023170515,38.96,81087.7,0.0,-0.92934,7e-05,6.69847]
[1778023175554,38.96,81089.5,0.0,-0.92926,7e-05,6.70282]
[1778023178574,38.96,81094.95,0.0,-0.92887,7e-05,6.73133]
[1778023183609,38.96,81091.36,0.0,-0.92912,7e-05,6.71289]
[1778023187637,38.96,81084.07,0.0,-0.92963,7e-05,6.67529]
[1778023192671,38.96,81081.51,0.0,-0.9298,7e-05,6.66254]
[1778023197708,38.96,81080.96,0.0,-0.92983,7e-05,6.66017]
[1778023202743,38.97,81078.7,0.0,-0.92998,7e-05,6.64899]
[1778023207778,38.97,81074.53,0.0,-0.93027,7e-05,6.62799]
[1778023212815,38.97,81074.83,0.0,-0.93024,7e-05,6.63016]
[1778023218856,38.97,81072.1,0.0,-0.93042,7e-05,6.61652]
[1778023223891,38.97,81073.37,0.0,-0.93032,7e-05,6.62378]
[1778023228926,38.97,81073.49,0.0,-0.93031,7e-05,6.62508]
[1778023233961,38.98,81074.27,0.0,-0.93029,7e-05,6.62435]
[1778023238996,38.98,81073.48,0.0,-0.93034,7e-05,6.62097]
[1778023244031,38.98,81074.37,0.0,-0.93027,7e-05,6.62626]
[1778023249066,38.98,81071.56,0.0,-0.93045,7e-05,6.61245]
[1778023256115,38.98,81071.31,0.0,-0.93046,7e-05,6.61208]
[1778023259139,38.98,81076.51,0.0,-0.93009,7e-05,6.63933]
[1778023263164,38.99,81071.25,0.0,-0.93045,7e-05,6.61241]
[1778023265187,38.99,81067.99,0.0,-0.93068,7e-05,6.59585]
[1778023267197,38.99,81073.62,0.0,-0.93029,7e-05,6.62464]
[1778023272376,38.99,81072.79,0.0,-0.93034,7e-05,6.62078]
[1778023279228,38.99,81069.04,0.0,-0.93059,7e-05,6.60201]
[1778023282446,38.99,81061.33,0.0,-0.93112,7e-05,6.5624]
[1778023284461,38.99,81059.88,0.0,-0.93123,7e-05,6.55446]
[1778023286476,38.98,81065.16,0.0,-0.93087,7e-05,6.58102]
[1778023289301,38.98,81070.28,0.0,-0.93053,7e-05,6.60673]
[1778023294531,38.98,81073.42,0.0,-0.93038,7e-05,6.6163]
[1778023295538,38.98,81079.24,0.0,-0.92997,7e-05,6.64642]
[1778023296545,38.98,81080.38,0.0,-0.92989,7e-05,6.65235]
[1778023301581,38.98,81083.47,0.0,-0.92968,7e-05,6.66846]
[1778023304602,38.98,81075.63,0.0,-0.93022,7e-05,6.62806]
[1778023305608,38.98,81072.09,0.0,-0.93046,7e-05,6.60992]
[1778023310643,38.98,81072.93,0.0,-0.9304,7e-05,6.61492]
[1778023315677,38.99,81073.53,0.0,-0.93035,7e-05,6.6187]
[1778023320713,38.99,81075.0,0.0,-0.93021,7e-05,6.62843]
[1778023325748,39.0,81069.34,0.0,-0.93057,7e-05,6.6019]
[1778023330782,39.0,81068.76,0.0,-0.9306,7e-05,6.59979]
[1778023336826,39.0,81067.5,0.0,-0.93067,7e-05,6.59443]
[1778023341860,39.01,81070.83,0.0,-0.93043,7e-05,6.61246]
[1778023346895,39.01,81068.81,0.0,-0.93056,7e-05,6.60287]
[1778023351933,39.01,81069.19,0.0,-0.93057,7e-05,6.60019]
[1778023356965,39.01,81066.45,0.0,-0.93075,7e-05,6.58694]
[1778023362001,39.01,81069.7,0.0,-0.93051,7e-05,6.60451]
[1778023367039,39.02,81070.36,0.0,-0.93046,7e-05,6.60872]
[1778023371067,39.02,81076.69,0.0,-0.93001,7e-05,6.64199]
[1778023372074,39.02,81082.27,0.0,-0.92962,7e-05,6.67103]
[1778023375096,39.02,81072.22,0.0,-0.93031,7e-05,6.61931]
[1778023376110,39.02,81070.82,0.0,-0.93041,7e-05,6.61226]
[1778023382144,39.02,81068.11,0.0,-0.93058,7e-05,6.59937]
[1778023385165,39.02,81060.73,0.0,-0.93108,7e-05,6.56203]
[1778023386171,39.02,81059.57,0.0,-0.93116,7e-05,6.55632]
[1778023388191,39.03,81065.07,0.0,-0.93077,7e-05,6.58503]
[1778023389198,39.03,81067.8,0.0,-0.93058,7e-05,6.59926]
[1778023394235,39.03,81067.21,0.0,-0.93061,7e-05,6.59712]
[1778023395240,39.03,81061.02,0.0,-0.93104,7e-05,6.56553]
[1778023396248,39.03,81057.06,0.0,-0.9313,7e-05,6.54547]
[1778023401283,39.03,81052.71,0.0,-0.93158,7e-05,6.52449]
[1778023403296,39.03,81051.99,0.0,-0.93163,7e-05,6.52141]
[1778023405312,39.04,81058.51,0.0,-0.93117,7e-05,6.55533]
[1778023406319,39.04,81056.52,0.0,-0.9313,7e-05,6.54538]
[1778023410347,39.04,81051.5,0.0,-0.93163,7e-05,6.52077]
[1778023411366,39.04,81044.85,0.0,-0.93213,7e-05,6.48175]
[1778023412361,39.04,81042.73,0.0,-0.93227,7e-05,6.47162]
[1778023414377,39.04,81050.53,0.0,-0.93173,7e-05,6.51167]
[1778023416391,39.04,81054.06,0.0,-0.93149,7e-05,6.53022]
[1778023421425,39.05,81051.4,0.0,-0.93165,7e-05,6.51786]
[1778023426462,39.05,81044.72,0.0,-0.93209,7e-05,6.4851]
[1778023431496,39.05,81041.78,0.0,-0.93227,7e-05,6.47158]
[1778023433511,39.06,81030.06,0.0,-0.93305,7e-05,6.41275]
[1778023434517,39.06,81025.03,0.0,-0.93338,7e-05,6.38766]
[1778023435524,39.06,81019.05,0.0,-0.93378,7e-05,6.35789]
[1778023436533,39.06,81017.2,0.0,-0.9339,7e-05,6.34858]
[1778023437538,39.06,81017.56,0.0,-0.93388,7e-05,6.35042]
[1778023442574,39.06,81019.06,0.0,-0.93377,7e-05,6.35831]
[1778023446601,39.06,81025.49,0.0,-0.93334,7e-05,6.39095]
[1778023451638,39.06,81024.88,0.0,-0.93338,7e-05,6.38809]
[1778023456673,39.06,81024.34,0.0,-0.93341,7e-05,6.38554]
[1778023461708,39.06,81027.97,0.0,-0.93317,7e-05,6.40409]
[1778023466744,39.06,81027.32,0.0,-0.9332,7e-05,6.40131]
[1778023472785,39.07,81029.72,0.0,-0.93306,7e-05,6.41072]
[1778023473792,39.07,81024.23,0.0,-0.93342,7e-05,6.38342]
[1778023474799,39.07,81022.78,0.0,-0.93351,7e-05,6.37657]
[1778023479834,39.08,81021.83,0.0,-0.93354,7e-05,6.37418]
[1778023485876,39.09,81021.5,0.0,-0.93352,7e-05,6.37541]
[1778023490921,39.09,81023.9,0.0,-0.93333,7e-05,6.3899]
[1778023495949,39.1,81025.19,0.0,-0.93321,7e-05,6.39865]
[1778023500982,39.1,81025.82,0.0,-0.93314,7e-05,6.40398]
[1778023502996,39.11,81037.87,0.0,-0.93232,7e-05,6.4658]
[1778023504007,39.11,81038.51,0.0,-0.93227,7e-05,6.46937]
[1778023510045,39.11,81037.91,0.0,-0.93229,7e-05,6.46818]
[1778023516086,39.12,81039.64,0.0,-0.93215,7e-05,6.47866]
[1778023521124,39.12,81038.38,0.0,-0.93221,7e-05,6.47362]
[1778023527164,39.13,81036.61,0.0,-0.93231,7e-05,6.46624]
[1778023532202,39.13,81035.2,0.0,-0.93244,7e-05,6.45501]
[1778023535224,39.13,81027.9,0.0,-0.93292,7e-05,6.4189]
[1778023540260,39.14,81028.09,0.0,-0.93289,7e-05,6.42147]
[1778023545294,39.14,81028.14,0.0,-0.93286,7e-05,6.4233]
[1778023551335,39.14,81029.01,0.0,-0.93278,7e-05,6.42954]
[1778023556371,39.15,81028.6,0.0,-0.93279,7e-05,6.42897]
[1778023561406,39.15,81028.79,0.0,-0.93275,7e-05,6.43142]
[1778023563421,39.15,81013.84,0.0,-0.93375,7e-05,6.35669]
[1778023564428,39.15,81010.31,0.0,-0.93397,7e-05,6.33938]
[1778023566442,39.16,81004.54,0.0,-0.93434,7e-05,6.31137]
[1778023567448,39.16,81001.77,0.0,-0.93452,7e-05,6.29801]
[1778023572483,39.17,81007.16,0.0,-0.93413,7e-05,6.3275]
[1778023577519,39.17,81011.24,0.0,-0.93385,7e-05,6.34876]
[1778023582553,39.17,81014.93,0.0,-0.9336,7e-05,6.36769]
[1778023587588,39.17,81019.01,0.0,-0.9333,7e-05,6.39028]
[1778023592623,39.18,81023.33,0.0,-0.93304,7e-05,6.40823]
[1778023597667,39.18,81023.53,0.0,-0.93302,7e-05,6.40945]
[1778023598667,39.18,81004.13,0.0,-0.93431,7e-05,6.31207]
[1778023601492,39.18,80997.97,0.0,-0.93471,7e-05,6.28179]
[1778023606724,39.18,80995.36,0.0,-0.93486,7e-05,6.27021]
[1778023608737,39.19,80989.91,0.0,-0.93522,7e-05,6.24361]
[1778023611759,39.19,80985.05,0.0,-0.93552,7e-05,6.22038]
[1778023614783,39.19,80975.53,0.0,-0.93613,6e-05,6.17423]
[1778023616794,39.19,80968.73,0.0,-0.93655,6e-05,6.14142]
[1778023618810,39.19,80963.88,0.0,-0.93686,6e-05,6.11839]
[1778023621632,39.2,80957.36,0.0,-0.93726,6e-05,6.08726]
[1778023623848,39.2,80951.19,0.0,-0.93764,6e-05,6.05842]
[1778023624852,39.21,80941.62,0.0,-0.93818,6e-05,6.01659]
[1778023625858,39.22,80939.7,0.0,-0.93829,6e-05,6.0078]
[1778023630897,39.22,80947.37,0.0,-0.93777,6e-05,6.04789]
[1778023631901,39.22,80953.59,0.0,-0.93737,6e-05,6.07873]
[1778023632907,39.22,80961.58,0.0,-0.93685,6e-05,6.11828]
[1778023633914,39.23,80966.69,0.0,-0.93652,6e-05,6.14374]
[1778023635928,39.23,80969.31,0.0,-0.93635,6e-05,6.15723]
[1778023640966,39.23,80974.55,0.0,-0.93598,6e-05,6.18474]
[1778023642980,39.23,80966.71,0.0,-0.93649,6e-05,6.14611]
[1778023643988,39.23,80955.37,0.0,-0.93721,6e-05,6.09107]
[1778023644991,39.23,80950.88,0.0,-0.93749,6e-05,6.06951]
[1778023649022,39.24,80945.35,0.0,-0.93782,6e-05,6.04423]
[1778023650033,39.24,80939.15,0.0,-0.9382,6e-05,6.01451]
[1778023651035,39.24,80940.6,0.0,-0.93815,6e-05,6.01679]
[1778023654056,39.25,80944.87,0.0,-0.93787,6e-05,6.03895]
[1778023656072,39.25,80936.29,0.0,-0.93839,6e-05,5.99814]
[1778023657077,39.25,80934.58,0.0,-0.93849,6e-05,5.99086]
[1778023658085,39.25,80925.88,0.0,-0.93903,6e-05,5.94878]
[1778023659092,39.25,80924.3,0.0,-0.93912,6e-05,5.94175]
[1778023664133,39.26,80929.8,0.0,-0.93874,6e-05,5.97131]
[1778023669171,39.27,80932.84,0.0,-0.93851,6e-05,5.98898]
[1778023672189,39.27,80936.05,0.0,-0.93829,6e-05,6.0062]
[1778023677224,39.28,80935.57,0.0,-0.93828,6e-05,6.00656]
[1778023682268,39.29,80935.16,0.0,-0.93827,6e-05,6.00725]
[1778023686287,39.29,80928.0,0.0,-0.9387,6e-05,5.97465]
[1778023687294,39.29,80925.84,0.0,-0.93882,6e-05,5.9648]
[1778023690315,39.3,80923.97,0.0,-0.93892,6e-05,5.95764]
[1778023691323,39.3,80915.23,0.0,-0.93945,6e-05,5.9162]
[1778023692331,39.3,80912.08,0.0,-0.93963,6e-05,5.90179]
[1778023695351,39.31,80917.26,0.0,-0.93929,6e-05,5.92886]
[1778023698374,39.32,80910.53,0.0,-0.93967,6e-05,5.89869]
[1778023703407,39.32,80902.82,0.0,-0.94011,6e-05,5.8651]
[1778023704419,39.33,80898.32,0.0,-0.94038,6e-05,5.84397]
[1778023705423,39.33,80887.01,0.0,-0.94105,6e-05,5.79104]
[1778023706430,39.33,80879.72,0.0,-0.94149,6e-05,5.75653]
[1778023707437,39.34,80874.7,0.0,-0.94173,6e-05,5.73803]
[1778023709452,39.37,80880.17,0.0,-0.94126,6e-05,5.77462]
[1778023710469,39.37,80879.97,0.0,-0.94127,6e-05,5.77416]
[1778023711466,39.38,80902.46,0.0,-0.93993,6e-05,5.87716]
[1778023712474,39.38,80912.18,0.0,-0.93933,6e-05,5.92372]
[1778023713479,39.38,80911.84,0.0,-0.93934,6e-05,5.92279]
[1778023717508,39.39,80917.98,0.0,-0.93892,6e-05,5.95508]
[1778023722544,39.39,80924.25,0.0,-0.93849,6e-05,5.98852]
[1778023723550,39.4,80936.85,0.0,-0.93769,6e-05,6.05017]
[1778023724557,39.4,80943.44,0.0,-0.93727,6e-05,6.08276]
[1778023725563,39.4,80947.35,0.0,-0.93701,6e-05,6.1023]
[1778023727577,39.4,80939.78,0.0,-0.93748,6e-05,6.06634]
[1778023730598,39.41,80932.71,0.0,-0.9379,6e-05,6.03353]
[1778023731605,39.41,80928.97,0.0,-0.93813,6e-05,6.01598]
[1778023733619,39.41,80923.71,0.0,-0.93845,6e-05,5.99177]
[1778023736640,39.42,80915.48,0.0,-0.93893,6e-05,5.95404]
[1778023737646,39.42,80889.88,0.0,-0.9405,6e-05,5.83233]
[1778023738654,39.42,80884.65,0.0,-0.94081,6e-05,5.80839]
[1778023739661,39.42,80883.87,0.0,-0.94084,6e-05,5.80563]
[1778023740668,39.42,80865.2,0.0,-0.94196,6e-05,5.71801]
[1778023741675,39.42,80862.91,0.0,-0.9421,6e-05,5.70734]
[1778023742683,39.42,80872.27,0.0,-0.94153,6e-05,5.75145]
[1778023743691,39.42,80875.3,0.0,-0.94135,6e-05,5.76577]
[1778023748724,39.42,80872.99,0.0,-0.94149,6e-05,5.7549]
[1778023749731,39.42,80866.33,0.0,-0.94189,6e-05,5.72356]
[1778023750739,39.42,80866.1,0.0,-0.9419,6e-05,5.72254]
[1778023755773,39.43,80872.39,0.0,-0.94152,6e-05,5.75232]
[1778023757788,39.43,80867.08,0.0,-0.94183,6e-05,5.72783]
[1778023762822,39.43,80868.5,0.0,-0.94175,6e-05,5.73468]
[1778023767857,39.46,80872.1,0.0,-0.94139,6e-05,5.76243]
[1778023769871,39.48,80866.06,0.0,-0.94162,6e-05,5.744]
[1778023772690,39.49,80873.19,0.0,-0.94122,6e-05,5.77401]
[1778023774908,39.5,80872.01,0.0,-0.94122,6e-05,5.77432]
[1778023778934,39.51,80866.82,0.0,-0.9415,6e-05,5.75223]
[1778023779945,39.52,80866.45,0.0,-0.9415,6e-05,5.75239]
[1778023782760,39.52,80851.88,0.0,-0.94235,6e-05,5.68558]
[1778023782962,39.52,80851.88,0.0,-0.94235,6e-05,5.68562]
[1778023783970,39.52,80850.44,0.0,-0.94243,6e-05,5.67899]
[1778023785984,39.52,80847.5,0.0,-0.9426,6e-05,5.66553]
[1778023790011,39.52,80852.59,0.0,-0.94229,6e-05,5.68977]
[1778023795046,39.52,80852.94,0.0,-0.94227,6e-05,5.69194]
[1778023800081,39.53,80853.56,0.0,-0.94222,6e-05,5.69537]
[1778023804112,39.53,80851.2,0.0,-0.94236,6e-05,5.68484]
[1778023809154,39.53,80855.6,0.0,-0.94209,6e-05,5.706]
[1778023811160,39.53,80870.64,0.0,-0.94118,6e-05,5.77736]
[1778023812167,39.53,80871.41,0.0,-0.94112,6e-05,5.78203]
[1778023813177,39.53,80866.3,0.0,-0.94142,6e-05,5.75797]
[1778023818213,39.54,80866.33,0.0,-0.94138,6e-05,5.76129]
[1778023819218,39.54,80861.31,0.0,-0.94168,6e-05,5.7377]
[1778023822239,39.55,80858.79,0.0,-0.9418,6e-05,5.72822]
[1778023826269,39.55,80865.34,0.0,-0.94139,6e-05,5.76074]
[1778023829288,39.56,80855.74,0.0,-0.94193,6e-05,5.71794]
[1778023834324,39.57,80857.13,0.0,-0.94187,6e-05,5.72166]
[1778023837346,39.57,80851.82,0.0,-0.94215,6e-05,5.69916]
[1778023842379,39.58,80855.12,0.0,-0.94193,6e-05,5.71678]
[1778023847414,39.59,80857.8,0.0,-0.94172,6e-05,5.73292]
[1778023852450,39.6,80860.21,0.0,-0.94152,6e-05,5.74872]
[1778023857484,39.61,80858.86,0.0,-0.94154,6e-05,5.74734]
[1778023862520,39.63,80856.22,0.0,-0.94163,6e-05,5.73989]
[1778023867555,39.64,80855.94,0.0,-0.94158,6e-05,5.74352]
[1778023872590,39.66,80854.91,0.0,-0.94158,6e-05,5.7436]
[1778023877624,39.67,80860.41,0.0,-0.94119,6e-05,5.77426]
[1778023878631,39.67,80860.39,0.0,-0.94118,6e-05,5.77509]
[1778023883668,39.68,80868.56,0.0,-0.94063,6e-05,5.81808]
[1778023888703,39.7,80860.86,0.0,-0.94104,6e-05,5.78604]
[1778023889709,39.7,80856.48,0.0,-0.94129,6e-05,5.7664]
[1778023894748,39.71,80858.75,0.0,-0.94114,6e-05,5.77658]
[1778023895752,39.71,80865.48,0.0,-0.94072,6e-05,5.80914]
[1778023896759,39.72,80868.85,0.0,-0.94051,6e-05,5.8259]
[1778023901794,39.73,80867.89,0.0,-0.94051,6e-05,5.82557]
[1778023906829,39.74,80866.81,0.0,-0.94052,6e-05,5.8247]
[1778023907837,39.74,80874.46,0.0,-0.94004,6e-05,5.86167]
[1778023908842,39.74,80879.97,0.0,-0.9397,6e-05,5.88856]
[1778023910862,39.75,80881.74,0.0,-0.93957,6e-05,5.89844]
[1778023915895,39.76,80884.49,0.0,-0.93936,6e-05,5.91508]
[1778023920929,39.78,80890.72,0.0,-0.93885,6e-05,5.95427]
[1778023922943,39.79,80881.45,0.0,-0.9394,6e-05,5.91145]
[1778023923951,39.79,80881.3,0.0,-0.9394,6e-05,5.91144]
[1778023926973,39.8,80890.67,0.0,-0.9388,6e-05,5.95814]
[1778023927980,39.8,80893.8,0.0,-0.93859,6e-05,5.97372]
[1778023932025,39.8,80898.44,0.0,-0.93827,6e-05,5.9983]
[1778023937043,39.81,80897.99,0.0,-0.93827,6e-05,5.99894]
[1778023940064,39.82,80905.96,0.0,-0.93775,6e-05,6.0388]
[1778023941071,39.82,80911.41,0.0,-0.9374,6e-05,6.06555]
[1778023942078,39.82,80914.75,0.0,-0.93718,6e-05,6.08213]
[1778023943909,39.82,80919.59,0.0,-0.93687,6e-05,6.10634]
[1778023945100,39.82,80927.37,0.0,-0.93636,6e-05,6.14516]
[1778023947113,39.83,80928.11,0.0,-0.9363,6e-05,6.14976]
[1778023952151,39.83,80927.27,0.0,-0.93638,6e-05,6.14176]
[1778023953982,39.83,80906.6,0.0,-0.93768,6e-05,6.04225]
[1778023955175,39.83,80898.22,0.0,-0.9382,6e-05,6.00276]
[1778023956180,39.84,80899.13,0.0,-0.93813,6e-05,6.00761]
[1778023961214,39.84,80898.59,0.0,-0.93813,6e-05,6.00746]
[1778023966249,39.85,80899.43,0.0,-0.93805,6e-05,6.0139]
[1778023971285,39.86,80901.12,0.0,-0.93791,6e-05,6.02479]
[1778023976319,39.86,80897.61,0.0,-0.9381,6e-05,6.00978]
[1778023978333,39.86,80893.54,0.0,-0.93834,6e-05,5.9913]
[1778023983368,39.87,80895.61,0.0,-0.93818,6e-05,6.00382]
[1778023988404,39.88,80892.94,0.0,-0.93831,6e-05,5.99363]
[1778023993438,39.89,80889.14,0.0,-0.93851,6e-05,5.97819]
[1778023998472,39.89,80877.47,0.0,-0.93919,6e-05,5.92539]
[1778023999480,39.89,80870.27,0.0,-0.93963,6e-05,5.89191]
[1778024000487,39.9,80867.02,0.0,-0.93981,6e-05,5.87723]
[1778024004515,39.9,80863.53,0.0,-0.93999,6e-05,5.86373]
[1778024005522,39.9,80852.84,0.0,-0.94063,6e-05,5.81346]
[1778024006529,39.91,80850.97,0.0,-0.94074,6e-05,5.80495]
[1778024010557,39.91,80846.38,0.0,-0.941,6e-05,5.78458]
[1778024015594,39.91,80850.38,0.0,-0.94079,6e-05,5.7997]
[1778024020627,39.92,80849.65,0.0,-0.94081,6e-05,5.79781]
[1778024025662,39.92,80850.86,0.0,-0.94072,6e-05,5.80499]
[1778024030697,39.93,80848.88,0.0,-0.94082,6e-05,5.79723]
[1778024035732,39.93,80844.61,0.0,-0.94106,6e-05,5.77887]
[1778024040767,39.93,80848.25,0.0,-0.94082,6e-05,5.79755]
[1778024045806,39.93,80838.07,0.0,-0.94144,6e-05,5.74924]
[1778024046815,39.93,80832.46,0.0,-0.94177,6e-05,5.72315]
[1778024047817,39.93,80829.6,0.0,-0.94194,6e-05,5.70985]
[1778024050837,39.93,80823.06,0.0,-0.94232,6e-05,5.67958]
[1778024055872,39.93,80823.4,0.0,-0.9423,6e-05,5.68142]
[1778024060907,39.93,80827.08,0.0,-0.94208,6e-05,5.69864]
[1778024064935,39.93,80821.24,0.0,-0.94242,6e-05,5.67172]
[1778024066952,39.94,80806.28,0.0,-0.94329,6e-05,5.60314]
[1778024067956,39.94,80801.24,0.0,-0.94358,6e-05,5.58024]
[1778024072991,39.94,80797.79,0.0,-0.94382,6e-05,5.56019]
[1778024078028,39.94,80801.65,0.0,-0.94358,6e-05,5.57891]
[1778024083063,39.94,80802.7,0.0,-0.94351,6e-05,5.5847]
[1778024084070,39.94,80808.19,0.0,-0.94319,6e-05,5.61005]
[1778024085076,39.94,80808.39,0.0,-0.94317,6e-05,5.61111]
[1778024090112,39.95,80811.96,0.0,-0.94296,6e-05,5.62819]
[1778024095148,39.95,80817.44,0.0,-0.94263,6e-05,5.65391]
[1778024100186,39.95,80818.72,0.0,-0.94255,6e-05,5.66004]
[1778024102196,39.95,80810.87,0.0,-0.94301,6e-05,5.62396]
[1778024104213,39.95,80810.91,0.0,-0.94301,6e-05,5.62428]
[1778024105219,39.95,80797.7,0.0,-0.94377,6e-05,5.56384]
[1778024106227,39.95,80792.61,0.0,-0.94406,6e-05,5.54071]
[1778024107237,39.95,80792.3,0.0,-0.94408,6e-05,5.53947]
[1778024108241,39.95,80792.69,0.0,-0.94405,6e-05,5.54146]
[1778024113275,39.95,80793.13,0.0,-0.94401,6e-05,5.54457]
[1778024118310,39.96,80796.97,0.0,-0.94378,6e-05,5.56339]
[1778024123345,39.96,80795.28,0.0,-0.94386,6e-05,5.55672]
[1778024128380,39.96,80795.06,0.0,-0.94386,6e-05,5.55682]
[1778024133418,39.97,80794.71,0.0,-0.94391,6e-05,5.55123]
[1778024138452,39.97,80792.39,0.0,-0.94403,6e-05,5.54184]
[1778024143487,39.97,80791.1,0.0,-0.94409,6e-05,5.53725]
[1778024148522,39.98,80791.9,0.0,-0.94403,6e-05,5.54216]
[1778024153558,39.98,80792.54,0.0,-0.94397,6e-05,5.54636]
[1778024158592,39.98,80794.86,0.0,-0.94382,6e-05,5.55822]
[1778024163626,39.99,80795.16,0.0,-0.94379,6e-05,5.56084]
[1778024168661,39.99,80796.38,0.0,-0.9437,6e-05,5.56766]
[1778024173699,39.99,80796.08,0.0,-0.9437,6e-05,5.56754]
[1778024178739,40.0,80795.74,0.0,-0.94371,6e-05,5.56723]
[1778024183773,40.0,80793.74,0.0,-0.94381,6e-05,5.55941]
[1778024188809,40.01,80793.85,0.0,-0.94378,6e-05,5.56121]
[1778024193843,40.01,80797.87,0.0,-0.94358,6e-05,5.57569]
[1778024199884,40.01,80798.46,0.0,-0.94353,6e-05,5.57972]
[1778024205967,40.03,80798.04,0.0,-0.94346,6e-05,5.58504]
[1778024211002,40.05,80801.29,0.0,-0.9432,6e-05,5.60601]
[1778024214025,40.06,80806.83,0.0,-0.94285,6e-05,5.63342]
[1778024215034,40.06,80819.14,0.0,-0.94213,6e-05,5.69022]
[1778024216039,40.06,80822.09,0.0,-0.94195,6e-05,5.70388]
[1778024218053,40.06,80815.32,0.0,-0.94235,6e-05,5.67264]
[1778024219060,40.06,80811.65,0.0,-0.94256,6e-05,5.65579]
[1778024222082,40.06,80817.13,0.0,-0.94224,6e-05,5.68125]
[1778024223089,40.06,80809.19,0.0,-0.9427,6e-05,5.64472]
[1778024224097,40.06,80805.59,0.0,-0.94291,6e-05,5.62828]
[1778024226110,40.06,80802.42,0.0,-0.94309,6e-05,5.61401]
[1778024228124,40.06,80797.15,0.0,-0.94338,6e-05,5.59169]
[1778024232152,40.07,80802.38,0.0,-0.94305,6e-05,5.61775]
[1778024237188,40.07,80799.6,0.0,-0.9432,6e-05,5.60564]
[1778024242224,40.07,80798.77,0.0,-0.94324,6e-05,5.60255]
[1778024247257,40.08,80795.15,0.0,-0.94344,6e-05,5.58676]
[1778024251294,40.08,80776.41,0.0,-0.94455,6e-05,5.49743]
[1778024252311,40.08,80761.62,0.0,-0.94538,6e-05,5.4312]
[1778024253307,40.08,80766.7,0.0,-0.94509,6e-05,5.45403]
[1778024254315,40.08,80769.47,0.0,-0.94493,6e-05,5.46688]
[1778024256328,40.08,80774.94,0.0,-0.94461,6e-05,5.49258]
[1778024258342,40.08,80769.99,0.0,-0.94489,6e-05,5.47054]
[1778024261364,40.09,80766.36,0.0,-0.94508,6e-05,5.45518]
[1778024266399,40.09,80765.97,0.0,-0.94508,6e-05,5.45515]
[1778024272441,40.1,80765.77,0.0,-0.94506,6e-05,5.45663]
[1778024277475,40.1,80766.23,0.0,-0.94501,6e-05,5.4604]
[1778024282510,40.11,80767.47,0.0,-0.94492,6e-05,5.46765]
[1778024286316,40.11,80783.19,0.0,-0.94401,6e-05,5.53967]
[1778024286540,40.11,80783.19,0.0,-0.94401,6e-05,5.5399]
[1778024290566,40.11,80788.14,0.0,-0.94372,6e-05,5.56321]
[1778024296386,40.12,80788.6,0.0,-0.94368,6e-05,5.56626]
[1778024301645,40.12,80791.5,0.0,-0.9435,6e-05,5.5806]
[1778024302649,40.12,80779.6,0.0,-0.94418,6e-05,5.52669]
[1778024303657,40.12,80769.96,0.0,-0.94472,6e-05,5.48337]
[1778024304664,40.12,80771.49,0.0,-0.94463,6e-05,5.49059]
[1778024309700,40.13,80770.22,0.0,-0.94468,6e-05,5.48643]
[1778024314733,40.13,80775.97,0.0,-0.94438,6e-05,5.5089]
[1778024317754,40.13,80778.35,0.0,-0.94424,6e-05,5.52051]
[1778024322791,40.14,80778.24,0.0,-0.94422,6e-05,5.52138]
[1778024327826,40.14,80780.14,0.0,-0.9441,6e-05,5.53133]
[1778024332860,40.14,80782.85,0.0,-0.94393,6e-05,5.54484]
[1778024337895,40.15,80785.7,0.0,-0.94375,6e-05,5.55897]
[1778024340916,40.15,80790.75,0.0,-0.94345,6e-05,5.58264]
[1778024342931,40.15,80794.72,0.0,-0.94321,6e-05,5.60129]
[1778024343937,40.15,80809.95,0.0,-0.94233,6e-05,5.67108]
[1778024345951,40.15,80814.34,0.0,-0.94206,6e-05,5.69228]
[1778024350986,40.16,80816.37,0.0,-0.94192,6e-05,5.70258]
[1778024356021,40.16,80814.92,0.0,-0.94198,6e-05,5.69815]
[1778024357031,40.16,80806.18,0.0,-0.94249,6e-05,5.65838]
[1778024358035,40.16,80805.51,0.0,-0.94252,6e-05,5.65588]
[1778024359042,40.16,80792.9,0.0,-0.94325,6e-05,5.59818]
[1778024360049,40.17,80789.07,0.0,-0.94347,6e-05,5.58088]
[1778024364077,40.17,80794.25,0.0,-0.94316,6e-05,5.60516]
[1778024369112,40.17,80796.38,0.0,-0.94303,6e-05,5.61552]
[1778024374148,40.17,80795.07,0.0,-0.94315,6e-05,5.60502]
[1778024379182,40.17,80797.0,0.0,-0.94303,6e-05,5.61442]
[1778024384217,40.17,80798.98,0.0,-0.94291,6e-05,5.624]
[1778024386231,40.17,80808.0,0.0,-0.94238,6e-05,5.66553]
[1778024387243,40.17,80814.5,0.0,-0.942,6e-05,5.69546]
[1778024388245,40.17,80813.78,0.0,-0.94204,6e-05,5.69212]
[1778024393281,40.17,80812.31,0.0,-0.94213,6e-05,5.68525]
[1778024395295,40.17,80806.45,0.0,-0.94247,6e-05,5.6583]
[1778024401337,40.17,80806.69,0.0,-0.94245,6e-05,5.65956]
[1778024406372,40.17,80806.94,0.0,-0.94244,6e-05,5.66078]
[1778024411409,40.17,80806.74,0.0,-0.94245,6e-05,5.65994]
[1778024415435,40.17,80812.39,0.0,-0.94212,6e-05,5.68591]
[1778024420470,40.17,80812.72,0.0,-0.9421,6e-05,5.68723]
[1778024423492,40.17,80824.49,0.0,-0.94141,6e-05,5.74144]
[1778024424499,40.18,80827.9,0.0,-0.9412,6e-05,5.75809]
[1778024427519,40.18,80834.06,0.0,-0.9408,6e-05,5.78912]
[1778024430542,40.19,80834.75,0.0,-0.94073,6e-05,5.79462]
[1778024434568,40.2,80829.75,0.0,-0.94103,6e-05,5.76928]
[1778024439605,40.21,80831.21,0.0,-0.94089,6e-05,5.78005]
[1778024444639,40.21,80827.2,0.0,-0.94111,6e-05,5.76328]
[1778024445645,40.22,80805.25,0.0,-0.94239,6e-05,5.66259]
[1778024447452,40.22,80802.25,0.0,-0.94257,6e-05,5.64886]
[1778024452697,40.22,80804.13,0.0,-0.94246,6e-05,5.65758]
[1778024455718,40.22,80788.34,0.0,-0.94337,6e-05,5.58546]
[1778024457522,40.22,80783.97,0.0,-0.94362,6e-05,5.5657]
[1778024462766,40.22,80785.91,0.0,-0.9435,6e-05,5.57531]
[1778024467803,40.22,80786.87,0.0,-0.94344,6e-05,5.58022]
[1778024472836,40.22,80788.82,0.0,-0.94332,6e-05,5.58965]
[1778024478878,40.22,80789.74,0.0,-0.94326,6e-05,5.59451]
[1778024483912,40.23,80791.0,0.0,-0.94318,6e-05,5.60083]
[1778024489956,40.23,80785.75,0.0,-0.94347,6e-05,5.57765]
[1778024491971,40.23,80790.78,0.0,-0.94323,6e-05,5.59564]
[1778024497006,40.23,80795.56,0.0,-0.94294,6e-05,5.61786]
[1778024502041,40.23,80800.61,0.0,-0.94265,6e-05,5.64124]
[1778024505062,40.23,80805.75,0.0,-0.94235,6e-05,5.66485]
[1778024510097,40.23,80815.32,0.0,-0.94178,6e-05,5.70928]
[1778024511104,40.23,80815.32,0.0,-0.94177,6e-05,5.70965]
[1778024516139,40.23,80814.59,0.0,-0.94182,6e-05,5.70634]
[1778024521175,40.24,80815.61,0.0,-0.94173,6e-05,5.71282]
[1778024525202,40.24,80819.2,0.0,-0.94151,6e-05,5.73057]
[1778024526209,40.24,80808.56,0.0,-0.94213,6e-05,5.68148]
[1778024531244,40.24,80803.17,0.0,-0.94243,6e-05,5.6579]
[1778024533261,40.24,80799.1,0.0,-0.94267,6e-05,5.63922]
[1778024538293,40.24,80798.47,0.0,-0.94271,6e-05,5.63635]
[1778024540308,40.24,80803.89,0.0,-0.94239,6e-05,5.6612]
[1778024541315,40.24,80805.35,0.0,-0.94231,6e-05,5.66787]
[1778024546351,40.24,80807.78,0.0,-0.94217,6e-05,5.67882]
[1778024551395,40.24,80813.91,0.0,-0.94186,6e-05,5.70155]
[1778024554412,40.25,80820.07,0.0,-0.94148,6e-05,5.73108]
[1778024556428,40.25,80821.6,0.0,-0.94137,6e-05,5.7398]
[1778024561461,40.26,80829.26,0.0,-0.94089,6e-05,5.77716]
[1778024563475,40.26,80831.28,0.0,-0.94076,6e-05,5.78749]
[1778024566497,40.26,80838.4,0.0,-0.9403,6e-05,5.82273]
[1778024567503,40.27,80847.01,0.0,-0.93977,6e-05,5.86421]
[1778024569517,40.27,80854.28,0.0,-0.93932,6e-05,5.89887]
[1778024574552,40.28,80859.82,0.0,-0.93895,6e-05,5.92764]
[1778024575559,40.28,80862.16,0.0,-0.9388,6e-05,5.93916]
[1778024577573,40.28,80870.65,0.0,-0.93826,6e-05,5.98022]
[1778024583620,40.29,80873.21,0.0,-0.93807,6e-05,5.99497]
[1778024586641,40.29,80878.85,0.0,-0.9377,6e-05,6.02298]
[1778024591677,40.3,80879.4,0.0,-0.93765,6e-05,6.02749]
[1778024596712,40.3,80878.91,0.0,-0.93765,6e-05,6.02702]
[1778024601746,40.31,80878.92,0.0,-0.93763,6e-05,6.02892]
[1778024606781,40.31,80882.04,0.0,-0.93741,6e-05,6.04554]
[1778024608796,40.31,80887.96,0.0,-0.93703,6e-05,6.07444]
[1778024610811,40.32,80888.91,0.0,-0.93696,6e-05,6.07988]
[1778024615844,40.32,80890.25,0.0,-0.9369,6e-05,6.08243]
[1778024620879,40.33,80891.93,0.0,-0.93678,6e-05,6.09186]
[1778024625914,40.33,80896.27,0.0,-0.93649,6e-05,6.11387]
[1778024630958,40.33,80896.81,0.0,-0.93644,6e-05,6.11767]
[1778024635983,40.34,80898.89,0.0,-0.9363,6e-05,6.12878]
[1778024638791,40.34,80905.32,0.0,-0.93588,6e-05,6.16007]
[1778024640018,40.34,80909.57,0.0,-0.93561,6e-05,6.18087]
[1778024641020,40.34,80909.57,0.0,-0.93561,6e-05,6.18099]
[1778024646055,40.34,80900.4,0.0,-0.93618,6e-05,6.13751]
[1778024647061,40.34,80898.34,0.0,-0.93631,6e-05,6.1278]
[1778024652096,40.34,80898.25,0.0,-0.9363,6e-05,6.12827]
[1778024657132,40.34,80901.13,0.0,-0.93611,6e-05,6.1429]
[1778024662167,40.35,80902.01,0.0,-0.93604,6e-05,6.14785]
[1778024667203,40.35,80903.89,0.0,-0.93592,6e-05,6.15756]
[1778024672238,40.35,80902.02,0.0,-0.93608,6e-05,6.14387]
[1778024676266,40.35,80896.03,0.0,-0.93645,6e-05,6.11574]
[1778024677272,40.35,80889.93,0.0,-0.93683,6e-05,6.08676]
[1778024678280,40.35,80884.28,0.0,-0.93718,6e-05,6.06005]
[1778024679288,40.35,80881.29,0.0,-0.93736,6e-05,6.04609]
[1778024681301,40.36,80886.31,0.0,-0.93704,6e-05,6.07052]
[1778024686336,40.36,80890.89,0.0,-0.93674,6e-05,6.0935]
[1778024693386,40.36,80890.98,0.0,-0.93671,6e-05,6.09528]
[1778024698419,40.36,80883.49,0.0,-0.93717,6e-05,6.06058]
[1778024699427,40.37,80881.4,0.0,-0.93729,6e-05,6.05088]
[1778024703455,40.37,80872.94,0.0,-0.93781,6e-05,6.01178]
[1778024704466,40.37,80870.8,0.0,-0.93793,6e-05,6.00196]
[1778024709499,40.37,80870.57,0.0,-0.93793,6e-05,6.0025]
[1778024714532,40.38,80872.1,0.0,-0.93781,6e-05,6.01133]
[1778024716546,40.38,80880.15,0.0,-0.9373,6e-05,6.0501]
[1778024717553,40.38,80886.97,0.0,-0.93688,6e-05,6.08282]
[1778024718560,40.38,80889.97,0.0,-0.93669,6e-05,6.09732]
[1778024721581,40.38,80896.04,0.0,-0.9363,6e-05,6.12679]
[1778024724604,40.38,80900.51,0.0,-0.93601,6e-05,6.14851]
[1778024729639,40.38,80900.45,0.0,-0.93601,6e-05,6.14856]
[1778024731652,40.38,80907.22,0.0,-0.93563,6e-05,6.17582]
[1778024734673,40.38,80909.11,0.0,-0.93551,6e-05,6.1849]
[1778024737694,40.38,80914.21,0.0,-0.93519,6e-05,6.20943]
[1778024739707,40.38,80915.9,0.0,-0.93508,6e-05,6.21747]
[1778024744743,40.39,80916.3,0.0,-0.93504,6e-05,6.22045]
[1778024745751,40.39,80904.3,0.0,-0.93581,6e-05,6.1626]
[1778024746757,40.39,80899.83,0.0,-0.93609,6e-05,6.14118]
[1778024748772,40.39,80899.55,0.0,-0.9361,6e-05,6.13997]
[1778024753806,40.39,80900.75,0.0,-0.93602,6e-05,6.14602]
[1778024758842,40.39,80897.68,0.0,-0.93621,6e-05,6.13162]
[1778024763876,40.39,80889.54,0.0,-0.93672,6e-05,6.09309]
[1778024765984,40.39,80883.37,0.0,-0.9371,6e-05,6.06389]
[1778024767928,40.39,80870.92,0.0,-0.93787,6e-05,6.00528]
[1778024768932,40.39,80870.36,0.0,-0.9379,6e-05,6.00289]
[1778024773968,40.4,80869.9,0.0,-0.93791,6e-05,6.00201]
[1778024779001,40.4,80870.99,0.0,-0.93783,6e-05,6.00844]
[1778024784037,40.4,80879.31,0.0,-0.9373,6e-05,6.04912]
[1778024789857,40.41,80876.18,0.0,-0.93747,6e-05,6.0354]
[1778024792095,40.41,80871.88,0.0,-0.93778,6e-05,6.0102]
[1778024797159,40.41,80873.36,0.0,-0.93767,6e-05,6.01875]
[1778024802162,40.42,80874.27,0.0,-0.9376,6e-05,6.02426]
[1778024804180,40.42,80860.37,0.0,-0.93845,6e-05,5.95917]
[1778024805184,40.42,80852.67,0.0,-0.93891,6e-05,5.92337]
[1778024810219,40.42,80849.14,0.0,-0.9391,6e-05,5.90882]
[1778024815254,40.43,80851.39,0.0,-0.93894,6e-05,5.92162]
[1778024820069,40.44,80856.88,0.0,-0.93858,6e-05,5.94917]
[1778024825324,40.44,80857.2,0.0,-0.93852,6e-05,5.95331]
[1778024830359,40.45,80860.37,0.0,-0.9383,6e-05,5.97049]
[1778024835394,40.46,80864.56,0.0,-0.93801,6e-05,5.99245]
[1778024840429,40.46,80867.16,0.0,-0.93782,6e-05,6.00688]
[1778024845464,40.47,80874.62,0.0,-0.93733,6e-05,6.04425]
[1778024850499,40.47,80880.01,0.0,-0.93698,6e-05,6.07161]
[1778024855534,40.48,80881.93,0.0,-0.93688,6e-05,6.07705]
[1778024860569,40.48,80881.65,0.0,-0.93688,6e-05,6.07722]
[1778024865604,40.48,80879.52,0.0,-0.93699,6e-05,6.06859]
[1778024870640,40.49,80879.73,0.0,-0.93696,6e-05,6.07106]
[1778024875674,40.49,80880.66,0.0,-0.93689,6e-05,6.07686]
[1778024880709,40.5,80880.86,0.0,-0.93686,6e-05,6.07917]
[1778024882723,40.5,80867.81,0.0,-0.93766,6e-05,6.01793]
[1778024885747,40.5,80861.91,0.0,-0.93801,6e-05,5.99128]
[1778024889773,40.51,80854.6,0.0,-0.93844,6e-05,5.9581]
[1778024890780,40.51,80848.55,0.0,-0.93881,6e-05,5.92971]
[1778024895814,40.51,80847.42,0.0,-0.93888,6e-05,5.92446]
[1778024900849,40.51,80848.28,0.0,-0.9388,6e-05,5.93053]
[1778024905885,40.52,80847.92,0.0,-0.93878,6e-05,5.93137]
[1778024910919,40.53,80847.05,0.0,-0.9388,6e-05,5.92979]
[1778024912933,40.53,80854.15,0.0,-0.93841,6e-05,5.95876]
[1778024917968,40.53,80860.38,0.0,-0.938,6e-05,5.99015]
[1778024919982,40.54,80865.51,0.0,-0.93767,6e-05,6.01507]
[1778024925018,40.54,80866.75,0.0,-0.93757,6e-05,6.02263]
[1778024930052,40.55,80865.55,0.0,-0.93763,6e-05,6.01861]
[1778024937101,40.55,80864.62,0.0,-0.93765,6e-05,6.0165]
[1778024942137,40.56,80865.19,0.0,-0.9376,6e-05,6.02085]
[1778024947171,40.56,80864.18,0.0,-0.93764,6e-05,6.01771]
[1778024952209,40.57,80870.14,0.0,-0.93725,6e-05,6.04751]
[1778024953219,40.57,80877.26,0.0,-0.9368,6e-05,6.08154]
[1778024954225,40.57,80877.31,0.0,-0.93679,6e-05,6.082]
[1778024959260,40.57,80882.76,0.0,-0.93644,6e-05,6.10891]
[1778024961060,40.57,80885.39,0.0,-0.93627,6e-05,6.12173]
[1778024966307,40.57,80884.29,0.0,-0.93633,6e-05,6.1171]
[1778024971345,40.57,80883.87,0.0,-0.9364,6e-05,6.11035]
[1778024976380,40.58,80887.66,0.0,-0.93615,6e-05,6.12894]
[1778024981416,40.58,80885.34,0.0,-0.93629,6e-05,6.11833]
[1778024986451,40.58,80882.18,0.0,-0.93649,6e-05,6.10376]
[1778024991486,40.58,80883.57,0.0,-0.93639,6e-05,6.1109]
[1778024996530,40.58,80884.14,0.0,-0.93635,6e-05,6.11406]
[1778024998541,40.58,80890.95,0.0,-0.93592,6e-05,6.14668]
[1778025000564,40.58,80883.99,0.0,-0.93636,6e-05,6.11358]
[1778025005597,40.58,80882.97,0.0,-0.93641,6e-05,6.1092]
[1778025006607,40.58,80874.13,0.0,-0.93696,6e-05,6.06745]
[1778025007614,40.58,80868.49,0.0,-0.93731,6e-05,6.04095]
[1778025010674,40.59,80881.26,0.0,-0.93651,6e-05,6.10199]
[1778025012671,40.59,80900.69,0.0,-0.93528,6e-05,6.19516]
[1778025013683,40.59,80907.65,0.0,-0.93484,6e-05,6.22848]
[1778025018714,40.58,80906.53,0.0,-0.93491,6e-05,6.22263]
[1778025023749,40.58,80910.92,0.0,-0.93464,6e-05,6.24319]
[1778025028785,40.58,80911.19,0.0,-0.93463,6e-05,6.24384]
[1778025033819,40.58,80909.92,0.0,-0.93477,6e-05,6.2317]
[1778025037849,40.58,80901.6,0.0,-0.93531,6e-05,6.19133]
[1778025040870,40.58,80896.12,0.0,-0.93566,6e-05,6.16495]
[1778025045904,40.58,80896.84,0.0,-0.93562,6e-05,6.16823]
[1778025050939,40.58,80896.29,0.0,-0.93565,6e-05,6.16543]
[1778025055974,40.58,80886.94,0.0,-0.93624,6e-05,6.12068]
[1778025061009,40.58,80887.52,0.0,-0.9362,6e-05,6.12357]
[1778025066043,40.58,80890.94,0.0,-0.93599,6e-05,6.14005]
[1778025071079,40.58,80891.58,0.0,-0.93595,6e-05,6.14322]
[1778025076114,40.58,80896.3,0.0,-0.93565,6e-05,6.16581]
[1778025080145,40.58,80890.05,0.0,-0.93604,6e-05,6.13595]
[1778025083163,40.58,80908.14,0.0,-0.93489,6e-05,6.22267]
[1778025084171,40.58,80917.2,0.0,-0.93432,6e-05,6.26619]
[1778025089205,40.58,80922.12,0.0,-0.93401,6e-05,6.28919]
[1778025094240,40.57,80926.18,0.0,-0.93381,6e-05,6.30263]
[1778025098268,40.57,80931.25,0.0,-0.93349,6e-05,6.32651]
[1778025103305,40.57,80923.56,0.0,-0.934,6e-05,6.28821]
[1778025104310,40.57,80912.73,0.0,-0.9347,6e-05,6.23576]
[1778025105317,40.57,80912.23,0.0,-0.93473,6e-05,6.23328]
[1778025110353,40.57,80909.78,0.0,-0.93489,6e-05,6.2212]
[1778025115387,40.57,80902.56,0.0,-0.93536,6e-05,6.18629]
[1778025117401,40.57,80899.8,0.0,-0.93553,6e-05,6.17309]
[1778025122436,40.57,80901.39,0.0,-0.93543,6e-05,6.18081]
[1778025128482,40.57,80901.08,0.0,-0.93545,6e-05,6.17947]
[1778025134526,40.57,80901.47,0.0,-0.93542,6e-05,6.18148]
[1778025140570,40.57,80900.95,0.0,-0.93545,6e-05,6.17911]
[1778025145601,40.57,80899.58,0.0,-0.93554,6e-05,6.17267]
[1778025149633,40.57,80892.73,0.0,-0.93597,6e-05,6.14001]
[1778025150637,40.57,80890.52,0.0,-0.93611,6e-05,6.12953]
[1778025155672,40.57,80891.26,0.0,-0.9361,6e-05,6.12834]
[1778025160706,40.57,80890.77,0.0,-0.93613,6e-05,6.12649]
[1778025165741,40.57,80890.2,0.0,-0.93615,6e-05,6.12435]
[1778025170777,40.57,80889.85,0.0,-0.93617,6e-05,6.12317]
[1778025175817,40.58,80885.74,0.0,-0.93642,6e-05,6.10411]
[1778025176820,40.58,80877.19,0.0,-0.93695,6e-05,6.06366]
[1778025179841,40.58,80870.26,0.0,-0.93738,6e-05,6.03146]
[1778025184875,40.58,80868.03,0.0,-0.9375,6e-05,6.02209]
[1778025189910,40.59,80866.34,0.0,-0.93759,6e-05,6.01534]
[1778025194946,40.59,80864.19,0.0,-0.9377,6e-05,6.00654]
[1778025199980,40.59,80863.63,0.0,-0.93772,6e-05,6.0053]
[1778025205019,40.6,80864.62,0.0,-0.93764,6e-05,6.01137]
[1778025210052,40.6,80871.2,0.0,-0.93721,6e-05,6.04382]
[1778025216095,40.61,80874.73,0.0,-0.93702,6e-05,6.05685]
[1778025221128,40.61,80879.09,0.0,-0.93673,6e-05,6.0789]
[1778025226164,40.61,80882.2,0.0,-0.93652,6e-05,6.09505]
[1778025232206,40.62,80884.83,0.0,-0.93633,6e-05,6.10919]
[1778025237240,40.62,80888.76,0.0,-0.93607,6e-05,6.12926]
[1778025239255,40.62,80894.68,0.0,-0.93569,6e-05,6.15797]
[1778025244290,40.63,80891.49,0.0,-0.93587,6e-05,6.14372]
[1778025249326,40.63,80886.49,0.0,-0.93617,6e-05,6.12097]
[1778025254361,40.63,80881.2,0.0,-0.93649,6e-05,6.09691]
[1778025257382,40.63,80874.98,0.0,-0.93687,6e-05,6.06816]
[1778025263425,40.64,80874.3,0.0,-0.93689,6e-05,6.06655]
[1778025268459,40.64,80874.16,0.0,-0.93688,6e-05,6.0672]
[1778025274501,40.65,80873.89,0.0,-0.93693,6e-05,6.06214]
[1778025279536,40.65,80872.44,0.0,-0.937,6e-05,6.05655]
[1778025284571,40.65,80872.07,0.0,-0.93701,6e-05,6.05607]
[1778025289607,40.66,80871.67,0.0,-0.93702,6e-05,6.05542]
[1778025294646,40.66,80871.52,0.0,-0.93701,6e-05,6.05595]
[1778025296657,40.66,80877.19,0.0,-0.93665,6e-05,6.0833]
[1778025297666,40.66,80882.09,0.0,-0.93634,6e-05,6.10676]
[1778025303465,40.67,80880.67,0.0,-0.93642,6e-05,6.10097]
[1778025308741,40.67,80874.58,0.0,-0.93679,6e-05,6.07283]
[1778025310755,40.67,80870.49,0.0,-0.93704,6e-05,6.05385]
[1778025315791,40.67,80873.11,0.0,-0.93686,6e-05,6.06738]
[1778025317803,40.67,80871.06,0.0,-0.93698,6e-05,6.05817]
[1778025319820,40.67,80876.37,0.0,-0.93664,6e-05,6.08381]
[1778025321832,40.68,80879.02,0.0,-0.93647,6e-05,6.09678]
[1778025326868,40.67,80876.16,0.0,-0.93667,6e-05,6.08155]
[1778025331949,40.67,80874.6,0.0,-0.93682,6e-05,6.06905]
[1778025336983,40.67,80870.57,0.0,-0.93705,6e-05,6.05112]
[1778025342018,40.68,80868.37,0.0,-0.93717,6e-05,6.04184]
[1778025347053,40.68,80864.46,0.0,-0.9374,6e-05,6.0245]
[1778025349067,40.68,80874.91,0.0,-0.93675,6e-05,6.07423]
[1778025352092,40.68,80879.14,0.0,-0.93648,6e-05,6.09464]
[1778025358135,40.68,80876.79,0.0,-0.93662,6e-05,6.08396]
[1778025360147,40.68,80869.53,0.0,-0.93707,6e-05,6.04982]
[1778025365184,40.69,80866.96,0.0,-0.93722,6e-05,6.03828]
[1778025371225,40.69,80862.81,0.0,-0.93747,6e-05,6.01949]
[1778025376260,40.69,80863.21,0.0,-0.93743,6e-05,6.02202]
[1778025381296,40.69,80863.4,0.0,-0.93741,6e-05,6.02348]
[1778025386330,40.69,80865.94,0.0,-0.93725,6e-05,6.03597]
[1778025391364,40.7,80863.46,0.0,-0.93744,6e-05,6.01953]
[1778025396402,40.7,80867.72,0.0,-0.93717,6e-05,6.0403]
[1778025401438,40.7,80865.88,0.0,-0.93728,6e-05,6.03225]
[1778025407479,40.7,80867.1,0.0,-0.93719,6e-05,6.03882]
[1778025412514,40.7,80868.3,0.0,-0.93711,6e-05,6.04516]
[1778025417549,40.7,80868.06,0.0,-0.93711,6e-05,6.04468]
[1778025422584,40.71,80868.8,0.0,-0.93706,6e-05,6.04884]
[1778025427620,40.71,80880.14,0.0,-0.93634,6e-05,6.1032]
[1778025428626,40.71,80881.42,0.0,-0.93626,6e-05,6.10933]
[1778025433661,40.71,80882.85,0.0,-0.93617,6e-05,6.11629]
[1778025438696,40.71,80884.81,0.0,-0.93605,6e-05,6.12573]
[1778025443731,40.71,80884.75,0.0,-0.93605,6e-05,6.12553]
[1778025444738,40.71,80890.69,0.0,-0.93567,6e-05,6.15384]
[1778025445745,40.71,80891.39,0.0,-0.93563,6e-05,6.15715]
[1778025450783,40.71,80887.14,0.0,-0.9359,6e-05,6.13672]
[1778025454517,40.71,80881.93,0.0,-0.93628,6e-05,6.10663]
[1778025459847,40.71,80882.4,0.0,-0.93625,6e-05,6.10898]
[1778025464882,40.71,80882.43,0.0,-0.93624,6e-05,6.10926]
[1778025469917,40.71,80881.77,0.0,-0.93628,6e-05,6.10623]
[1778025474959,40.71,80881.77,0.0,-0.93628,6e-05,6.10634]
[1778025476966,40.71,80890.48,0.0,-0.93573,6e-05,6.1478]
[1778025482003,40.71,80889.13,0.0,-0.93582,6e-05,6.14114]
[1778025487041,40.71,80882.39,0.0,-0.93625,6e-05,6.10884]
[1778025488048,40.71,80881.47,0.0,-0.93631,6e-05,6.10447]
[1778025493083,40.71,80881.72,0.0,-0.93629,6e-05,6.10567]
[1778025498118,40.71,80879.79,0.0,-0.93641,6e-05,6.09657]
[1778025503153,40.71,80879.94,0.0,-0.9364,6e-05,6.09734]
[1778025508188,40.71,80880.21,0.0,-0.93638,6e-05,6.09868]
[1778025513227,40.71,80879.95,0.0,-0.93645,6e-05,6.09219]
[1778025518258,40.71,80880.1,0.0,-0.93644,6e-05,6.093]
[1778025523293,40.71,80880.03,0.0,-0.93644,6e-05,6.09279]
[1778025528328,40.71,80880.3,0.0,-0.93642,6e-05,6.0942]
[1778025535377,40.71,80881.08,0.0,-0.93637,6e-05,6.09807]
[1778025540412,40.71,80881.99,0.0,-0.93631,6e-05,6.10249]
[1778025546454,40.71,80882.18,0.0,-0.9363,6e-05,6.10356]
[1778025551489,40.71,80871.67,0.0,-0.93695,6e-05,6.05405]
[1778025557531,40.72,80870.15,0.0,-0.93703,6e-05,6.04765]
[1778025562566,40.72,80871.36,0.0,-0.93695,6e-05,6.05402]
[1778025567602,40.72,80870.2,0.0,-0.93701,6e-05,6.04923]
[1778025572638,40.72,80868.46,0.0,-0.93716,6e-05,6.03646]
[1778025573645,40.72,80862.36,0.0,-0.93754,6e-05,6.00793]
[1778025574652,40.72,80857.06,0.0,-0.93786,6e-05,5.98326]
[1778025579687,40.73,80858.86,0.0,-0.93773,6e-05,5.99299]
[1778025584722,40.73,80857.5,0.0,-0.9378,6e-05,5.98786]
[1778025589757,40.73,80858.44,0.0,-0.93772,6e-05,5.99358]
[1778025594794,40.74,80857.75,0.0,-0.93775,6e-05,5.99161]
[1778025599827,40.74,80859.26,0.0,-0.93764,6e-05,5.99995]
[1778025600835,40.74,80859.77,0.0,-0.9376,6e-05,6.00261]
[1778025602852,40.74,80844.24,0.0,-0.93855,6e-05,5.93036]
[1778025603858,40.74,80842.47,0.0,-0.93865,6e-05,5.92247]
[1778025607885,40.75,80849.63,0.0,-0.9382,6e-05,5.95692]
[1778025609902,40.75,80850.68,0.0,-0.93813,6e-05,5.96248]
[1778025611914,40.75,80860.29,0.0,-0.93753,6e-05,6.00824]
[1778025612921,40.75,80868.14,0.0,-0.93704,6e-05,6.0455]
[1778025613928,40.75,80873.55,0.0,-0.9367,6e-05,6.07128]
[1778025614935,40.75,80873.24,0.0,-0.93672,6e-05,6.06999]
[1778025617956,40.75,80879.4,0.0,-0.93633,6e-05,6.09966]
[1778025619970,40.75,80882.04,0.0,-0.93616,6e-05,6.11242]
[1778025620977,40.75,80889.02,0.0,-0.93572,6e-05,6.14572]
[1778025621986,40.75,80887.41,0.0,-0.93582,6e-05,6.1381]
[1778025622992,40.76,80881.36,0.0,-0.9362,6e-05,6.1094]
[1778025623998,40.76,80880.97,0.0,-0.93622,6e-05,6.10765]
[1778025627020,40.76,80889.01,0.0,-0.93571,6e-05,6.14615]
[1778025628027,40.76,80901.5,0.0,-0.93492,6e-05,6.20585]
[1778025629035,40.76,80904.14,0.0,-0.93475,6e-05,6.21845]
[1778025633062,40.76,80886.66,0.0,-0.93591,6e-05,6.12931]
[1778025634069,40.76,80883.37,0.0,-0.93612,6e-05,6.11373]
[1778025639105,40.76,80885.3,0.0,-0.93599,6e-05,6.12327]
[1778025645853,40.76,80886.56,0.0,-0.93591,6e-05,6.12964]
[1778025649175,40.76,80888.25,0.0,-0.9358,6e-05,6.13789]
[1778025651189,40.76,80890.64,0.0,-0.93565,6e-05,6.14936]
[1778025656223,40.76,80893.91,0.0,-0.93544,6e-05,6.16515]
[1778025661258,40.76,80892.52,0.0,-0.93552,6e-05,6.15863]
[1778025663274,40.76,80889.86,0.0,-0.93569,6e-05,6.14611]
[1778025668312,40.76,80888.81,0.0,-0.93575,6e-05,6.14139]
[1778025669318,40.76,80896.2,0.0,-0.93528,6e-05,6.17672]
[1778025670327,40.76,80905.91,0.0,-0.93467,6e-05,6.2232]
[1778025671331,40.76,80908.22,0.0,-0.93452,6e-05,6.23415]
[1778025675358,40.76,80915.37,0.0,-0.93407,6e-05,6.26809]
[1778025678381,40.76,80904.55,0.0,-0.93477,6e-05,6.21577]
[1778025679387,40.76,80899.25,0.0,-0.9351,6e-05,6.19036]
[1778025682408,40.76,80905.36,0.0,-0.93472,6e-05,6.21952]
[1778025687442,40.76,80902.48,0.0,-0.9349,6e-05,6.20536]
[1778025689459,40.76,80896.36,0.0,-0.93529,6e-05,6.17604]
[1778025692478,40.76,80888.93,0.0,-0.93581,6e-05,6.13532]
[1778025697517,40.76,80885.12,0.0,-0.93605,6e-05,6.11755]
[1778025702636,40.76,80886.54,0.0,-0.93596,6e-05,6.12451]
[1778025703641,40.76,80894.38,0.0,-0.93546,6e-05,6.16184]
[1778025708676,40.76,80897.86,0.0,-0.93524,6e-05,6.1782]
[1778025713711,40.76,80893.21,0.0,-0.93554,6e-05,6.15578]
[1778025718746,40.76,80889.09,0.0,-0.9358,6e-05,6.13615]
[1778025721767,40.76,80895.62,0.0,-0.93539,6e-05,6.16726]
[1778025726802,40.76,80895.28,0.0,-0.93541,6e-05,6.16547]
[1778025731838,40.76,80898.58,0.0,-0.93521,6e-05,6.18099]
[1778025736872,40.76,80898.64,0.0,-0.93521,6e-05,6.18101]
[1778025737879,40.75,80905.1,0.0,-0.9348,6e-05,6.21189]
[1778025738887,40.75,80905.62,0.0,-0.93476,6e-05,6.21428]
[1778025742915,40.75,80910.73,0.0,-0.93444,6e-05,6.23834]
[1778025746948,40.75,80922.16,0.0,-0.93372,6e-05,6.29279]
[1778025747957,40.75,80927.03,0.0,-0.9334,6e-05,6.31613]
[1778025752988,40.75,80925.96,0.0,-0.93354,6e-05,6.3044]
[1778025758025,40.75,80930.32,0.0,-0.93327,6e-05,6.32448]
[1778025760041,40.74,80937.08,0.0,-0.93284,7e-05,6.35677]
[1778025761046,40.74,80939.7,0.0,-0.93267,7e-05,6.36921]
[1778025765074,40.74,80945.42,0.0,-0.9323,7e-05,6.39703]
[1778025770111,40.74,80947.86,0.0,-0.93213,7e-05,6.4093]
[1778025775153,40.74,80942.98,0.0,-0.93245,7e-05,6.38586]
[1778025776153,40.75,80937.74,0.0,-0.93279,7e-05,6.36049]
[1778025777161,40.75,80938.52,0.0,-0.93274,7e-05,6.36445]
[1778025779177,40.74,80927.58,0.0,-0.93345,6e-05,6.3109]
[1778025780184,40.74,80923.12,0.0,-0.93375,6e-05,6.28917]
[1778025785224,40.74,80915.0,0.0,-0.93428,6e-05,6.24932]
[1778025786853,40.74,80898.67,0.0,-0.93532,6e-05,6.17091]
[1778025792272,40.74,80899.82,0.0,-0.93525,6e-05,6.17648]
[1778025797309,40.74,80900.26,0.0,-0.93522,6e-05,6.1786]
[1778025802345,40.74,80896.22,0.0,-0.93548,6e-05,6.15937]
[1778025804363,40.74,80914.87,0.0,-0.93429,6e-05,6.24878]
[1778025805368,40.74,80920.21,0.0,-0.93394,6e-05,6.27437]
[1778025807000,40.74,80909.29,0.0,-0.93465,6e-05,6.22156]
[1778025808396,40.74,80931.19,0.0,-0.93324,7e-05,6.32684]
[1778025809399,40.74,80938.93,0.0,-0.93274,7e-05,6.36409]
[1778025811415,40.74,80969.85,0.0,-0.93075,7e-05,6.50999]
[1778025812422,40.74,80987.47,0.0,-0.92956,7e-05,6.5969]
[1778025813457,40.74,80987.1,0.0,-0.92959,7e-05,6.59482]
[1778025814449,40.74,80992.7,0.0,-0.92921,7e-05,6.62237]
[1778025815458,40.74,81017.49,0.0,-0.92752,7e-05,6.74586]
[1778025817080,40.74,81028.28,0.0,-0.92677,7e-05,6.80002]
[1778025818486,40.74,81049.18,0.0,-0.9253,7e-05,6.90567]
[1778025819494,40.73,81050.22,0.0,-0.92524,7e-05,6.91037]
[1778025821511,40.73,81040.3,0.0,-0.92596,7e-05,6.85872]
[1778025822515,40.73,81034.24,0.0,-0.92639,7e-05,6.82748]
[1778025823525,40.73,81026.12,0.0,-0.92696,7e-05,6.786]
[1778025825536,40.73,81013.81,0.0,-0.92782,7e-05,6.7242]
[1778025827148,40.73,81007.42,0.0,-0.92826,7e-05,6.6923]
[1778025828557,40.73,81006.27,0.0,-0.92833,7e-05,6.68678]
[1778025829563,40.73,81001.33,0.0,-0.92865,7e-05,6.66378]
[1778025830570,40.73,80994.73,0.0,-0.92909,7e-05,6.63114]
[1778025831580,40.73,80982.41,0.0,-0.92993,7e-05,6.56987]
[1778025837221,40.73,80982.97,0.0,-0.92989,7e-05,6.5728]
[1778025839633,40.73,80986.7,0.0,-0.92963,7e-05,6.59167]
[1778025844669,40.73,80981.35,0.0,-0.93001,7e-05,6.56431]
[1778025845675,40.73,80972.22,0.0,-0.93062,7e-05,6.51916]
[1778025850711,40.73,80974.49,0.0,-0.93047,7e-05,6.53003]
[1778025853731,40.73,80967.43,0.0,-0.93095,7e-05,6.49507]
[1778025856752,40.73,80996.37,0.0,-0.929,7e-05,6.63815]
[1778025857759,40.73,81012.42,0.0,-0.9279,7e-05,6.71807]
[1778025859773,40.73,81019.66,0.0,-0.9274,7e-05,6.75444]
[1778025864808,40.73,81016.63,0.0,-0.92761,7e-05,6.73919]
[1778025866822,40.73,81011.92,0.0,-0.92794,7e-05,6.71565]
[1778025868836,40.73,81007.1,0.0,-0.92826,7e-05,6.69173]
[1778025871857,40.73,81025.16,0.0,-0.92707,7e-05,6.77685]
[1778025876893,40.73,81019.38,0.0,-0.92747,7e-05,6.74777]
[1778025881927,40.73,81024.58,0.0,-0.92711,7e-05,6.77402]
[1778025887008,40.73,81022.62,0.0,-0.92724,7e-05,6.76426]
[1778025892037,40.73,81024.98,0.0,-0.92708,7e-05,6.77624]
[1778025893041,40.73,81017.57,0.0,-0.92759,7e-05,6.73904]
[1778025894047,40.73,81017.8,0.0,-0.92757,7e-05,6.74026]
[1778025899083,40.73,81018.92,0.0,-0.92749,7e-05,6.74621]
[1778025904118,40.73,81015.34,0.0,-0.92773,7e-05,6.72858]
[1778025906131,40.73,81012.17,0.0,-0.92795,7e-05,6.71294]
[1778025910164,40.74,81006.18,0.0,-0.92835,7e-05,6.68355]
[1778025911167,40.74,81003.67,0.0,-0.92852,7e-05,6.67121]
[1778025916207,40.74,80998.42,0.0,-0.92887,7e-05,6.6461]
[1778025920237,40.74,80993.49,0.0,-0.92919,7e-05,6.62215]
[1778025922246,40.74,80987.07,0.0,-0.92963,7e-05,6.58995]
[1778025926272,40.74,80981.09,0.0,-0.93005,7e-05,6.55979]
[1778025931307,40.74,80977.14,0.0,-0.93037,7e-05,6.53418]
[1778025936348,40.74,80977.26,0.0,-0.93037,7e-05,6.5342]
[1778025937349,40.74,80984.15,0.0,-0.92991,7e-05,6.56811]
[1778025938356,40.73,80986.62,0.0,-0.92975,7e-05,6.58016]
[1778025943390,40.73,80982.45,0.0,-0.93004,7e-05,6.55858]
[1778025946411,40.73,80976.92,0.0,-0.93042,7e-05,6.53074]
[1778025948009,40.73,80975.68,0.0,-0.93051,7e-05,6.52436]
[1778025953462,40.73,80976.65,0.0,-0.93045,7e-05,6.52848]
[1778025958496,40.73,80978.19,0.0,-0.93036,7e-05,6.53534]
[1778025963534,40.72,80973.82,0.0,-0.93066,7e-05,6.51309]
[1778025965548,40.72,80968.55,0.0,-0.93102,7e-05,6.48696]
[1778025968149,40.72,80965.23,0.0,-0.93124,7e-05,6.4705]
[1778025973604,40.72,80964.94,0.0,-0.93128,7e-05,6.4676]
[1778025978640,40.72,80963.97,0.0,-0.93135,7e-05,6.46265]
[1778025983683,40.72,80965.66,0.0,-0.93124,7e-05,6.47075]
[1778025988712,40.72,80962.25,0.0,-0.93147,7e-05,6.4538]
[1778025993745,40.71,80962.46,0.0,-0.93152,7e-05,6.44837]
[1778025995760,40.71,80973.45,0.0,-0.93079,7e-05,6.50222]
[1778026000795,40.72,80972.41,0.0,-0.93084,7e-05,6.49804]
[1778026001801,40.72,80978.86,0.0,-0.93041,7e-05,6.53015]
[1778026002808,40.72,80987.01,0.0,-0.92985,7e-05,6.5707]
[1778026003815,40.72,80994.45,0.0,-0.92935,7e-05,6.60779]
[1778026005829,40.72,80999.55,0.0,-0.92899,7e-05,6.63352]
[1778026008850,40.72,80998.29,0.0,-0.92907,7e-05,6.62784]
[1778026010868,40.72,80992.88,0.0,-0.92943,7e-05,6.60148]
[1778026011871,40.72,80999.63,0.0,-0.92897,7e-05,6.63524]
[1778026012878,40.72,81007.53,0.0,-0.92843,7e-05,6.67479]
[1778026013885,40.72,81013.37,0.0,-0.92802,7e-05,6.7041]
[1778026018921,40.73,81011.86,0.0,-0.92812,7e-05,6.6972]
[1778026023957,40.73,81016.37,0.0,-0.9278,7e-05,6.72061]
[1778026027982,40.73,81025.28,0.0,-0.92717,7e-05,6.76594]
[1778026029997,40.73,81034.41,0.0,-0.92653,7e-05,6.81207]
[1778026035034,40.73,81040.97,0.0,-0.92607,7e-05,6.84534]
[1778026040071,40.73,81037.12,0.0,-0.92634,7e-05,6.82587]
[1778026045105,40.73,81035.33,0.0,-0.92647,7e-05,6.81688]
[1778026050140,40.73,81037.59,0.0,-0.92631,7e-05,6.82819]
[1778026055176,40.73,81024.01,0.0,-0.92731,7e-05,6.75415]
[1778026056183,40.73,81016.22,0.0,-0.92785,7e-05,6.71522]
[1778026057190,40.73,81022.89,0.0,-0.92738,7e-05,6.74876]
[1778026062227,40.73,81026.02,0.0,-0.92716,7e-05,6.76485]
[1778026063232,40.73,81032.75,0.0,-0.92669,7e-05,6.7988]
[1778026064239,40.73,81045.56,0.0,-0.92579,7e-05,6.86356]
[1778026065247,40.73,81056.1,0.0,-0.92505,7e-05,6.91699]
[1778026066254,40.73,81060.23,0.0,-0.92476,7e-05,6.93786]
[1778026071289,40.73,81034.12,0.0,-0.92661,7e-05,6.80457]
[1778026072295,40.73,81027.48,0.0,-0.92708,7e-05,6.77112]
[1778026073304,40.73,81027.92,0.0,-0.92704,7e-05,6.77338]
[1778026077332,40.73,81035.25,0.0,-0.92653,7e-05,6.81048]
[1778026078339,40.73,81037.75,0.0,-0.92636,7e-05,6.82307]
[1778026082367,40.73,81047.25,0.0,-0.92569,7e-05,6.87099]
[1778026083374,40.73,81055.48,0.0,-0.92511,7e-05,6.91264]
[1778026084381,40.73,81056.92,0.0,-0.92501,7e-05,6.91977]
[1778026088409,40.73,81049.6,0.0,-0.92553,7e-05,6.88213]
[1778026089416,40.73,81048.25,0.0,-0.92563,7e-05,6.87512]
[1778026094451,40.72,81048.62,0.0,-0.92562,7e-05,6.87618]
[1778026097475,40.72,81055.87,0.0,-0.92511,7e-05,6.9125]
[1778026098481,40.72,81053.47,0.0,-0.92528,7e-05,6.90007]
[1778026100496,40.72,81046.88,0.0,-0.92576,7e-05,6.86623]
[1778026105531,40.72,81045.54,0.0,-0.92586,7e-05,6.85866]
[1778026110567,40.72,81041.96,0.0,-0.92612,7e-05,6.83981]
[1778026111573,40.72,81033.48,0.0,-0.92677,7e-05,6.79127]
[1778026112580,40.72,81030.4,0.0,-0.92699,7e-05,6.7757]
[1778026117616,40.72,81037.43,0.0,-0.9265,7e-05,6.81104]
[1778026119210,40.72,81040.17,0.0,-0.92631,7e-05,6.82472]
[1778026124666,40.71,81047.96,0.0,-0.92577,7e-05,6.86361]
[1778026125674,40.71,81053.72,0.0,-0.92536,7e-05,6.89268]
[1778026126679,40.71,81056.99,0.0,-0.92514,7e-05,6.9091]
[1778026131715,40.71,81054.12,0.0,-0.92535,7e-05,6.89348]
[1778026136751,40.71,81057.83,0.0,-0.92511,7e-05,6.91124]
[1778026141784,40.7,81058.06,0.0,-0.92511,7e-05,6.91124]
[1778026146819,40.7,81057.25,0.0,-0.92518,7e-05,6.90599]
[1778026151856,40.7,81060.42,0.0,-0.92497,7e-05,6.92093]
[1778026155884,40.69,81048.45,0.0,-0.92584,7e-05,6.85893]
[1778026160918,40.69,81046.58,0.0,-0.92598,7e-05,6.84876]
[1778026163939,40.69,81052.95,0.0,-0.92553,7e-05,6.8806]
[1778026169560,40.69,81043.33,0.0,-0.92622,7e-05,6.83103]
[1778026175022,40.69,81046.57,0.0,-0.92606,7e-05,6.84114]
[1778026180051,40.69,81047.56,0.0,-0.926,7e-05,6.84556]
[1778026183072,40.68,81040.51,0.0,-0.9265,7e-05,6.80963]
[1778026188107,40.68,81038.94,0.0,-0.92661,7e-05,6.80142]
[1778026191128,40.68,81045.13,0.0,-0.92618,7e-05,6.83248]
[1778026196163,40.68,81044.15,0.0,-0.92626,7e-05,6.82703]
[1778026201199,40.68,81044.68,0.0,-0.92623,7e-05,6.8292]
[1778026205227,40.68,81038.82,0.0,-0.92664,7e-05,6.79923]
[1778026208247,40.68,81032.26,0.0,-0.9271,7e-05,6.76607]
[1778026214290,40.68,81028.15,0.0,-0.92739,7e-05,6.74549]
[1778026219324,40.68,81027.07,0.0,-0.92746,7e-05,6.74027]
[1778026223354,40.68,81054.88,0.0,-0.92551,7e-05,6.88072]
[1778026224366,40.68,81101.97,0.0,-0.92213,7e-05,7.12151]
[1778026229394,40.67,81097.49,0.0,-0.92248,7e-05,7.0964]
[1778026231409,40.67,81103.86,0.0,-0.92209,7e-05,7.12258]
[1778026235436,40.67,81105.22,0.0,-0.922,7e-05,7.12869]
[1778026240471,40.67,81103.53,0.0,-0.92213,7e-05,7.11929]
[1778026245506,40.66,81102.32,0.0,-0.92223,7e-05,7.11241]
[1778026249534,40.66,81108.37,0.0,-0.92179,7e-05,7.14322]
[1778026250541,40.66,81110.89,0.0,-0.92161,7e-05,7.1561]
[1778026252555,40.66,81117.12,0.0,-0.92116,7e-05,7.18804]
[1778026253562,40.66,81121.92,0.0,-0.92081,7e-05,7.21276]
[1778026255577,40.66,81123.93,0.0,-0.92066,7e-05,7.22264]
[1778026256583,40.66,81131.0,0.0,-0.92014,7e-05,7.25923]
[1778026257591,40.66,81127.68,0.0,-0.92039,7e-05,7.24154]
[1778026258598,40.66,81133.08,0.0,-0.92,7e-05,7.26941]
[1778026260615,40.65,81136.04,0.0,-0.91979,7e-05,7.28415]
[1778026263633,40.65,81128.39,0.0,-0.92037,7e-05,7.2431]
[1778026265647,40.65,81128.31,0.0,-0.92038,7e-05,7.24252]
[1778026270684,40.65,81129.82,0.0,-0.92026,7e-05,7.2511]
[1778026271689,40.65,81118.9,0.0,-0.92107,7e-05,7.19434]
[1778026272696,40.65,81116.37,0.0,-0.92125,7e-05,7.18141]
[1778026277731,40.66,81115.83,0.0,-0.92127,7e-05,7.17982]
[1778026282766,40.66,81117.34,0.0,-0.92114,7e-05,7.18893]
[1778026287803,40.66,81106.56,0.0,-0.92192,7e-05,7.13423]
[1778026288809,40.66,81104.09,0.0,-0.9221,7e-05,7.12178]
[1778026293846,40.67,81106.97,0.0,-0.92192,7e-05,7.13277]
[1778026298880,40.67,81103.76,0.0,-0.92213,7e-05,7.11758]
[1778026303962,40.67,81104.08,0.0,-0.92211,7e-05,7.1192]
[1778026304930,40.67,81145.84,0.0,-0.919,8e-05,7.33675]
[1778026305931,40.67,81188.65,0.0,-0.91573,8e-05,7.56276]
[1778026306938,40.67,81191.92,0.0,-0.91548,8e-05,7.57989]
[1778026308952,40.66,81193.89,0.0,-0.91539,8e-05,7.58602]
[1778026312980,40.64,81205.91,0.0,-0.91457,8e-05,7.64227]
[1778026313987,40.64,81210.31,0.0,-0.91423,8e-05,7.66543]
[1778026317008,40.63,81205.26,0.0,-0.91465,8e-05,7.63694]
[1778026318016,40.63,81199.37,0.0,-0.91512,8e-05,7.60456]
[1778026320623,40.62,81196.08,0.0,-0.91542,8e-05,7.58455]
[1778026323050,40.62,81190.76,0.0,-0.91585,8e-05,7.55457]
[1778026325068,40.61,81186.16,0.0,-0.91623,8e-05,7.52901]
[1778026330693,40.62,81174.5,0.0,-0.91712,8e-05,7.4675]
[1778026336141,40.62,81169.72,0.0,-0.91748,8e-05,7.44281]
[1778026341177,40.62,81170.65,0.0,-0.91742,8e-05,7.44717]
[1778026343190,40.62,81164.04,0.0,-0.91792,8e-05,7.41206]
[1778026348225,40.62,81161.22,0.0,-0.91814,8e-05,7.39711]
[1778026353260,40.62,81153.43,0.0,-0.91879,8e-05,7.35039]
[1778026355274,40.62,81147.57,0.0,-0.91923,8e-05,7.31978]
[1778026360309,40.62,81142.75,0.0,-0.91958,8e-05,7.295]
[1778026365344,40.62,81140.38,0.0,-0.91975,8e-05,7.28314]
[1778026370380,40.62,81138.0,0.0,-0.91992,7e-05,7.27136]
[1778026374408,40.62,81133.89,0.0,-0.92022,7e-05,7.2505]
[1778026377430,40.62,81129.91,0.0,-0.92051,7e-05,7.23032]
[1778026382464,40.63,81134.9,0.0,-0.92012,7e-05,7.25747]
[1778026384479,40.63,81129.97,0.0,-0.92049,7e-05,7.23143]
[1778026389513,40.63,81127.8,0.0,-0.92066,7e-05,7.21954]
[1778026394548,40.62,81131.71,0.0,-0.92037,7e-05,7.23972]
[1778026399584,40.62,81132.15,0.0,-0.92035,7e-05,7.24124]
[1778026404618,40.62,81132.41,0.0,-0.92034,7e-05,7.24181]
[1778026409653,40.62,81129.34,0.0,-0.92058,7e-05,7.22498]
[1778026413681,40.62,81123.03,0.0,-0.92111,7e-05,7.18585]
[1778026415697,40.62,81118.47,0.0,-0.92145,7e-05,7.16195]
[1778026416702,40.62,81111.08,0.0,-0.922,7e-05,7.12354]
[1778026417710,40.62,81110.89,0.0,-0.92201,7e-05,7.12255]
[1778026423751,40.61,81111.86,0.0,-0.92198,7e-05,7.12537]
[1778026430800,40.6,81112.44,0.0,-0.92198,7e-05,7.12533]
[1778026435835,40.6,81111.39,0.0,-0.92208,7e-05,7.11773]
[1778026440870,40.59,81108.34,0.0,-0.92234,7e-05,7.09984]
[1778026443892,40.59,81119.56,0.0,-0.92153,7e-05,7.1572]
[1778026444899,40.59,81124.2,0.0,-0.92118,7e-05,7.18126]
[1778026446914,40.59,81125.53,0.0,-0.92109,7e-05,7.18796]
[1778026451948,40.58,81125.52,0.0,-0.9211,7e-05,7.18729]
[1778026453965,40.58,81133.92,0.0,-0.92048,7e-05,7.23045]
[1778026454970,40.58,81136.03,0.0,-0.92033,7e-05,7.24129]
[1778026460009,40.58,81131.28,0.0,-0.92067,7e-05,7.217]
[1778026465039,40.59,81126.86,0.0,-0.92099,7e-05,7.19453]
[1778026469070,40.58,81121.1,0.0,-0.92143,7e-05,7.16394]
[1778026474105,40.58,81121.96,0.0,-0.92145,7e-05,7.16039]
[1778026479141,40.58,81121.63,0.0,-0.92149,7e-05,7.15807]
[1778026481755,40.57,81115.37,0.0,-0.92195,7e-05,7.1253]
[1778026487196,40.57,81113.12,0.0,-0.92212,7e-05,7.11333]
[1778026492236,40.57,81112.22,0.0,-0.92219,7e-05,7.10837]
[1778026497270,40.57,81108.14,0.0,-0.9225,7e-05,7.087]
[1778026502306,40.57,81106.99,0.0,-0.92258,7e-05,7.08079]
[1778026504320,40.57,81100.87,0.0,-0.92303,7e-05,7.04913]
[1778026509357,40.57,81099.54,0.0,-0.92315,7e-05,7.04059]
[1778026514399,40.56,81100.01,0.0,-0.92315,7e-05,7.0408]
[1778026519427,40.55,81095.13,0.0,-0.92353,7e-05,7.0136]
[1778026524462,40.55,81094.82,0.0,-0.92359,7e-05,7.01004]
[1778026529498,40.54,81096.35,0.0,-0.9235,7e-05,7.01597]
[1778026532521,40.54,81101.46,0.0,-0.9232,7e-05,7.03584]
[1778026533527,40.54,81108.41,0.0,-0.92269,7e-05,7.0717]
[1778026538562,40.54,81108.14,0.0,-0.9227,7e-05,7.07093]
[1778026542590,40.55,81120.76,0.0,-0.92175,7e-05,7.13774]
[1778026543598,40.55,81133.13,0.0,-0.92083,7e-05,7.20236]
[1778026548632,40.55,81144.65,0.0,-0.91996,8e-05,7.26337]
[1778026553667,40.55,81147.58,0.0,-0.91973,8e-05,7.27921]
[1778026558703,40.55,81147.34,0.0,-0.91974,8e-05,7.27846]
[1778026560717,40.55,81155.68,0.0,-0.91911,8e-05,7.32235]
[1778026562730,40.55,81165.24,0.0,-0.91839,8e-05,7.37272]
[1778026567766,40.55,81169.03,0.0,-0.9181,8e-05,7.39247]
[1778026570786,40.55,81177.92,0.0,-0.91742,8e-05,7.43937]
[1778026571792,40.55,81180.54,0.0,-0.91723,8e-05,7.45314]
[1778026575822,40.55,81171.79,0.0,-0.9179,8e-05,7.40623]
[1778026576828,40.55,81170.77,0.0,-0.91798,8e-05,7.40077]
[1778026578845,40.55,81195.88,0.0,-0.91605,8e-05,7.53407]
[1778026579850,40.55,81204.16,0.0,-0.91541,8e-05,7.57806]
[1778026580856,40.55,81206.96,0.0,-0.91519,8e-05,7.59313]
[1778026585891,40.55,81205.75,0.0,-0.91527,8e-05,7.58705]
[1778026588913,40.55,81213.95,0.0,-0.91463,8e-05,7.63121]
[1778026589919,40.55,81219.92,0.0,-0.91416,8e-05,7.66331]
[1778026590929,40.55,81218.17,0.0,-0.91429,8e-05,7.65387]
[1778026591936,40.55,81212.41,0.0,-0.91481,8e-05,7.61711]
[1778026592942,40.55,81204.27,0.0,-0.91544,8e-05,7.57355]
[1778026593947,40.55,81203.38,0.0,-0.91551,8e-05,7.5689]
[1778026594954,40.55,81196.24,0.0,-0.91607,8e-05,7.53088]
[1778026595985,40.55,81192.4,0.0,-0.91636,8e-05,7.51057]
[1778026597979,40.55,81165.55,0.0,-0.91843,8e-05,7.3682]
[1778026598988,40.55,81165.17,0.0,-0.91846,8e-05,7.36621]
[1778026604020,40.55,81161.34,0.0,-0.91874,8e-05,7.34619]
[1778026606038,40.55,81155.35,0.0,-0.9192,8e-05,7.31481]
[1778026610067,40.55,81149.87,0.0,-0.9196,8e-05,7.28645]
[1778026611076,40.55,81143.01,0.0,-0.92012,7e-05,7.25061]
[1778026612081,40.55,81140.28,0.0,-0.92032,7e-05,7.2365]
[1778026617117,40.56,81137.07,0.0,-0.92054,7e-05,7.22072]
[1778026622152,40.56,81139.05,0.0,-0.92038,7e-05,7.23216]
[1778026622752,40.56,81133.28,0.0,-0.92081,7e-05,7.20222]
[1778026624166,40.56,81128.48,0.0,-0.92116,7e-05,7.17745]
[1778026625173,40.56,81129.36,0.0,-0.92109,7e-05,7.18233]
[1778026630209,40.57,81130.74,0.0,-0.92097,7e-05,7.19098]
[1778026635243,40.57,81135.13,0.0,-0.92062,7e-05,7.21537]
[1778026636249,40.57,81122.93,0.0,-0.92152,7e-05,7.15208]
[1778026637261,40.57,81120.3,0.0,-0.92171,7e-05,7.1388]
[1778026639275,40.57,81126.34,0.0,-0.92125,7e-05,7.17096]
[1778026644310,40.58,81126.32,0.0,-0.92123,7e-05,7.17257]
[1778026651361,40.59,81127.61,0.0,-0.92115,7e-05,7.17594]
[1778026652964,40.59,81120.45,0.0,-0.92168,7e-05,7.13901]
[1778026655387,40.59,81119.14,0.0,-0.92178,7e-05,7.13223]
[1778026660422,40.59,81119.76,0.0,-0.92172,7e-05,7.13591]
[1778026665458,40.59,81118.61,0.0,-0.92178,7e-05,7.1319]
[1778026668478,40.59,81112.22,0.0,-0.92225,7e-05,7.09876]
[1778026673108,40.59,81107.45,0.0,-0.92263,7e-05,7.07218]
[1778026680563,40.58,81105.87,0.0,-0.92279,7e-05,7.06106]
[1778026685598,40.58,81103.53,0.0,-0.92298,7e-05,7.04713]
[1778026690634,40.57,81102.4,0.0,-0.92309,7e-05,7.03946]
[1778026695668,40.56,81098.41,0.0,-0.92341,7e-05,7.0171]
[1778026700703,40.56,81097.55,0.0,-0.9235,7e-05,7.011]
[1778026705746,40.56,81099.74,0.0,-0.92336,7e-05,7.02057]
[1778026707755,40.56,81118.4,0.0,-0.922,7e-05,7.11699]
[1778026708759,40.56,81124.41,0.0,-0.92155,7e-05,7.14848]
[1778026710774,40.56,81109.98,0.0,-0.92261,7e-05,7.07387]
[1778026715809,40.56,81104.56,0.0,-0.92306,7e-05,7.04015]
[1778026718830,40.55,81110.48,0.0,-0.92264,7e-05,7.06948]
[1778026721851,40.55,81116.88,0.0,-0.92219,7e-05,7.10168]
[1778026724873,40.55,81128.63,0.0,-0.92131,7e-05,7.16362]
[1778026728900,40.56,81122.03,0.0,-0.92178,7e-05,7.13044]
[1778026731921,40.56,81115.78,0.0,-0.92223,7e-05,7.099]
[1778026732928,40.56,81109.8,0.0,-0.92267,7e-05,7.06799]
[1778026733935,40.56,81109.24,0.0,-0.92271,7e-05,7.0651]
[1778026738970,40.56,81108.85,0.0,-0.92274,7e-05,7.06308]
[1778026739977,40.56,81102.73,0.0,-0.92319,7e-05,7.03105]
[1778026740984,40.56,81101.17,0.0,-0.92331,7e-05,7.02263]
[1778026746019,40.55,81098.41,0.0,-0.92353,7e-05,7.00662]
[1778026750047,40.55,81090.03,0.0,-0.92416,7e-05,6.96215]
[1778026751056,40.55,81086.29,0.0,-0.92443,7e-05,6.94269]
[1778026755083,40.54,81083.17,0.0,-0.92467,7e-05,6.92573]
[1778026760119,40.54,81083.7,0.0,-0.92465,7e-05,6.92738]
[1778026765154,40.54,81086.64,0.0,-0.92445,7e-05,6.94141]
[1778026770187,40.54,81087.4,0.0,-0.92441,7e-05,6.9443]
[1778026775227,40.53,81078.73,0.0,-0.9251,7e-05,6.89335]
[1778026778250,40.53,81075.18,0.0,-0.92536,7e-05,6.87488]
[1778026779254,40.53,81069.54,0.0,-0.92576,7e-05,6.84603]
[1778026780261,40.53,81067.84,0.0,-0.92589,7e-05,6.83732]
[1778026784289,40.53,81063.47,0.0,-0.9262,7e-05,6.81497]
[1778026790332,40.53,81063.23,0.0,-0.92622,7e-05,6.81368]
[1778026795368,40.53,81062.71,0.0,-0.92625,7e-05,6.81098]
[1778026797381,40.53,81057.05,0.0,-0.92665,7e-05,6.78225]
[1778026804021,40.53,81056.02,0.0,-0.92672,7e-05,6.77712]
[1778026806445,40.53,81050.24,0.0,-0.92713,7e-05,6.74793]
[1778026811486,40.53,81055.07,0.0,-0.92679,7e-05,6.77263]
[1778026814091,40.53,81045.54,0.0,-0.92745,7e-05,6.72466]
[1778026815509,40.53,81029.94,0.0,-0.92853,7e-05,6.64633]
[1778026816516,40.53,81025.27,0.0,-0.92886,7e-05,6.62271]
[1778026818533,40.53,81021.19,0.0,-0.92915,7e-05,6.60191]
[1778026822562,40.53,81014.47,0.0,-0.92961,7e-05,6.56821]
[1778026826593,40.52,81022.15,0.0,-0.92911,7e-05,6.60435]
[1778026827600,40.53,81021.4,0.0,-0.92916,7e-05,6.60089]
[1778026834233,40.53,81022.53,0.0,-0.92911,7e-05,6.6028]
[1778026835654,40.53,81028.21,0.0,-0.92872,7e-05,6.63147]
[1778026836661,40.53,81031.34,0.0,-0.9285,7e-05,6.64737]
[1778026838679,40.53,81037.0,0.0,-0.9281,7e-05,6.67626]
[1778026844306,40.53,81034.81,0.0,-0.92824,7e-05,6.66593]
[1778026849752,40.54,81031.61,0.0,-0.92846,7e-05,6.6502]
[1778026854376,40.53,81015.62,0.0,-0.92957,7e-05,6.56909]
[1778026858817,40.52,81016.05,0.0,-0.92959,7e-05,6.56817]
[1778026863849,40.52,81015.18,0.0,-0.92969,7e-05,6.56098]
[1778026865870,40.51,81011.33,0.0,-0.92996,7e-05,6.54077]
[1778026867882,40.51,81004.34,0.0,-0.93045,7e-05,6.50511]
[1778026872916,40.5,81006.79,0.0,-0.93032,7e-05,6.51509]
[1778026877951,40.5,81011.36,0.0,-0.93004,7e-05,6.53555]
[1778026882986,40.49,81012.32,0.0,-0.93,7e-05,6.53804]
[1778026883993,40.48,81001.66,0.0,-0.93078,7e-05,6.48146]
[1778026886006,40.46,80994.39,0.0,-0.93136,7e-05,6.43892]
[1778026888021,40.45,80989.36,0.0,-0.93177,7e-05,6.40861]
[1778026893055,40.41,80984.47,0.0,-0.93231,7e-05,6.36718]
[1778026898091,40.39,80978.92,0.0,-0.9328,7e-05,6.33139]
[1778026903127,40.37,80976.58,0.0,-0.93304,7e-05,6.31374]
[1778026908162,40.36,80967.26,0.0,-0.93372,7e-05,6.26339]
[1778026909169,40.36,80966.78,0.0,-0.93375,7e-05,6.26103]
[1778026914206,40.36,80965.78,0.0,-0.93381,7e-05,6.25616]
[1778026919240,40.36,80965.33,0.0,-0.93384,7e-05,6.25405]
[1778026924275,40.36,80963.9,0.0,-0.93393,7e-05,6.24726]
[1778026929310,40.36,80967.91,0.0,-0.93367,7e-05,6.26708]
[1778026934345,40.36,80967.88,0.0,-0.93367,7e-05,6.26717]
[1778026938373,40.36,80961.71,0.0,-0.93407,7e-05,6.23735]
[1778026939380,40.36,80959.96,0.0,-0.93418,7e-05,6.22895]
[1778026944417,40.36,80962.21,0.0,-0.93402,7e-05,6.2405]
[1778026945423,40.36,80965.74,0.0,-0.93379,7e-05,6.25776]
[1778026950459,40.36,80962.94,0.0,-0.93397,7e-05,6.2444]
[1778026951473,40.37,80969.08,0.0,-0.93362,7e-05,6.26893]
[1778026953480,40.37,80975.59,0.0,-0.93319,7e-05,6.30079]
[1778026954487,40.37,80978.18,0.0,-0.93302,7e-05,6.31343]
[1778026958513,40.36,80980.46,0.0,-0.93287,7e-05,6.32433]
[1778026963548,40.36,80979.68,0.0,-0.93293,7e-05,6.32004]
[1778026968584,40.36,80979.68,0.0,-0.93294,7e-05,6.31952]
[1778026971615,40.36,80971.5,0.0,-0.93348,7e-05,6.27919]
[1778026972623,40.36,80965.97,0.0,-0.93385,7e-05,6.25217]
[1778026973629,40.36,80964.53,0.0,-0.93394,7e-05,6.24513]
[1778026978668,40.36,80966.04,0.0,-0.93384,7e-05,6.25241]
[1778026983708,40.36,80962.61,0.0,-0.93407,7e-05,6.23567]
[1778026985291,40.36,80946.01,0.0,-0.93515,6e-05,6.1548]
[1778026986725,40.36,80938.53,0.0,-0.93564,6e-05,6.11843]
[1778026987736,40.36,80937.61,0.0,-0.9357,6e-05,6.11374]
[1778026989746,40.36,80924.66,0.0,-0.93653,6e-05,6.05114]
[1778026990753,40.36,80922.61,0.0,-0.93666,6e-05,6.04118]
[1778026995788,40.35,80918.87,0.0,-0.93691,6e-05,6.02264]
[1778027000826,40.35,80919.23,0.0,-0.93689,6e-05,6.02378]
[1778027005858,40.35,80917.53,0.0,-0.93701,6e-05,6.01501]
[1778027009886,40.35,80912.4,0.0,-0.93736,6e-05,5.98887]
[1778027015502,40.34,80910.5,0.0,-0.93753,6e-05,5.97412]
[1778027020964,40.33,80905.26,0.0,-0.93794,6e-05,5.94331]
[1778027023987,40.32,80895.46,0.0,-0.93857,6e-05,5.89542]
[1778027025573,40.32,80903.73,0.0,-0.93806,6e-05,5.93401]
[1778027026001,40.32,80903.73,0.0,-0.93806,6e-05,5.93399]
[1778027031036,40.32,80905.74,0.0,-0.93794,6e-05,5.94335]
[1778027036072,40.32,80916.1,0.0,-0.93729,6e-05,5.99224]
[1778027037078,40.32,80923.13,0.0,-0.93685,6e-05,6.02559]
[1778027042113,40.32,80936.61,0.0,-0.936,6e-05,6.09014]
[1778027047148,40.32,80941.75,0.0,-0.93568,6e-05,6.11419]
[1778027052183,40.32,80943.39,0.0,-0.93557,6e-05,6.12241]
[1778027057217,40.32,80939.44,0.0,-0.93581,6e-05,6.10423]
[1778027061247,40.32,80948.4,0.0,-0.93522,6e-05,6.148]
[1778027066282,40.32,80948.84,0.0,-0.93519,6e-05,6.15051]
[1778027071317,40.32,80949.56,0.0,-0.93519,6e-05,6.14891]
[1778027076353,40.33,80946.24,0.0,-0.9354,6e-05,6.13326]
[1778027081388,40.33,80942.35,0.0,-0.93564,6e-05,6.11496]
[1778027084410,40.33,80936.23,0.0,-0.93603,6e-05,6.08585]
[1778027088438,40.33,80942.27,0.0,-0.93565,6e-05,6.11438]
[1778027090451,40.33,80940.56,0.0,-0.93576,6e-05,6.10632]
[1778027095486,40.33,80940.52,0.0,-0.93576,6e-05,6.10657]
[1778027100521,40.33,80940.36,0.0,-0.93576,6e-05,6.10619]
[1778027105556,40.33,80941.47,0.0,-0.93569,6e-05,6.11184]
[1778027110595,40.33,80939.65,0.0,-0.9358,6e-05,6.1034]
[1778027115630,40.33,80939.73,0.0,-0.93579,6e-05,6.10411]
[1778027120665,40.33,80938.84,0.0,-0.93584,6e-05,6.10012]
[1778027126277,40.33,80936.9,0.0,-0.93596,6e-05,6.09114]
[1778027131742,40.33,80936.1,0.0,-0.93606,6e-05,6.08222]
[1778027136777,40.34,80936.34,0.0,-0.93604,6e-05,6.08371]
[1778027141814,40.34,80935.68,0.0,-0.93608,6e-05,6.08088]
[1778027143829,40.34,80940.77,0.0,-0.93575,6e-05,6.10547]
[1778027146417,40.34,80953.0,0.0,-0.93496,6e-05,6.16448]
[1778027148863,40.34,80957.71,0.0,-0.93466,6e-05,6.18715]
[1778027149871,40.34,80964.53,0.0,-0.93421,7e-05,6.22018]
[1778027150877,40.34,80966.89,0.0,-0.93406,7e-05,6.23153]
[1778027156487,40.33,80966.64,0.0,-0.93409,7e-05,6.22958]
[1778027161954,40.33,80971.59,0.0,-0.93377,7e-05,6.25302]
[1778027166558,40.33,80982.39,0.0,-0.93307,7e-05,6.305]
[1778027169005,40.33,80988.58,0.0,-0.93267,7e-05,6.33491]
[1778027174041,40.32,80992.77,0.0,-0.93241,7e-05,6.3542]
[1778027179074,40.32,80993.32,0.0,-0.93239,7e-05,6.35531]
[1778027184110,40.32,80998.71,0.0,-0.93205,7e-05,6.38056]
[1778027188139,40.31,81007.29,0.0,-0.93149,7e-05,6.42174]
[1778027190152,40.31,81014.53,0.0,-0.93101,7e-05,6.45688]
[1778027193175,40.31,81021.12,0.0,-0.93063,7e-05,6.48295]
[1778027195185,40.31,81028.27,0.0,-0.93015,7e-05,6.51813]
[1778027200238,40.3,81033.02,0.0,-0.92984,7e-05,6.54078]
[1778027202251,40.3,81043.85,0.0,-0.9291,7e-05,6.59484]
[1778027207286,40.3,81041.91,0.0,-0.92924,7e-05,6.58444]
[1778027209301,40.3,81033.01,0.0,-0.92986,7e-05,6.53968]
[1778027214336,40.3,81029.97,0.0,-0.93007,7e-05,6.52427]
[1778027217356,40.3,81024.93,0.0,-0.93043,7e-05,6.4978]
[1778027220378,40.29,81017.94,0.0,-0.93092,7e-05,6.46182]
[1778027222391,40.29,81013.79,0.0,-0.93121,7e-05,6.44056]
[1778027223399,40.29,81007.62,0.0,-0.93163,7e-05,6.40972]
[1778027225412,40.29,81001.7,0.0,-0.93204,7e-05,6.38001]
[1778027230447,40.29,80999.65,0.0,-0.93219,7e-05,6.36887]
[1778027233469,40.29,80994.15,0.0,-0.93256,7e-05,6.34127]
[1778027234475,40.28,80989.09,0.0,-0.9329,7e-05,6.31625]
[1778027236489,40.28,80984.99,0.0,-0.93318,7e-05,6.29592]
[1778027241526,40.28,80982.97,0.0,-0.93332,7e-05,6.28565]
[1778027246560,40.28,80980.46,0.0,-0.93349,7e-05,6.27304]
[1778027251594,40.28,80980.22,0.0,-0.93356,7e-05,6.26613]
[1778027256629,40.28,80978.02,0.0,-0.93371,7e-05,6.25519]
[1778027259650,40.28,80968.06,0.0,-0.93436,7e-05,6.2066]
[1778027260658,40.28,80967.38,0.0,-0.9344,7e-05,6.20334]
[1778027265692,40.28,80966.12,0.0,-0.93448,7e-05,6.19751]
[1778027270728,40.28,80966.18,0.0,-0.93447,7e-05,6.19813]
[1778027275762,40.28,80961.93,0.0,-0.93474,6e-05,6.17791]
[1778027280798,40.29,80962.82,0.0,-0.93468,7e-05,6.18272]
[1778027285832,40.29,80961.87,0.0,-0.93473,6e-05,6.17864]
[1778027290872,40.29,80955.06,0.0,-0.93517,6e-05,6.1462]
[1778027291877,40.29,80943.54,0.0,-0.93592,6e-05,6.08981]
[1778027292884,40.28,80936.41,0.0,-0.93639,6e-05,6.05483]
[1778027293891,40.28,80934.16,0.0,-0.93654,6e-05,6.04336]
[1778027299933,40.27,80934.88,0.0,-0.93655,6e-05,6.04286]
[1778027304968,40.26,80933.31,0.0,-0.93669,6e-05,6.03211]
[1778027310003,40.25,80925.45,0.0,-0.93723,6e-05,5.99143]
[1778027312020,40.25,80924.38,0.0,-0.93736,6e-05,5.97983]
[1778027317618,40.24,80920.97,0.0,-0.93762,6e-05,5.96024]
[1778027323093,40.23,80921.39,0.0,-0.93763,6e-05,5.95957]
[1778027328129,40.22,80921.72,0.0,-0.93765,6e-05,5.95844]
[1778027331151,40.22,80915.23,0.0,-0.93808,6e-05,5.92601]
[1778027335179,40.21,80914.77,0.0,-0.93813,6e-05,5.92188]
[1778027340216,40.21,80913.64,0.0,-0.93823,6e-05,5.91417]
[1778027341221,40.21,80906.3,0.0,-0.9387,6e-05,5.87898]
[1778027342228,40.2,80903.71,0.0,-0.93887,6e-05,5.86597]
[1778027347830,40.2,80902.17,0.0,-0.93899,6e-05,5.85683]
[1778027353305,40.19,80906.09,0.0,-0.93878,6e-05,5.87299]
[1778027355322,40.19,80895.32,0.0,-0.93945,6e-05,5.82185]
[1778027356327,40.19,80894.6,0.0,-0.9395,6e-05,5.81784]
[1778027357900,40.19,80902.07,0.0,-0.93904,6e-05,5.85265]
[1778027360356,40.19,80902.45,0.0,-0.93903,6e-05,5.85333]
[1778027361363,40.18,80911.1,0.0,-0.9385,6e-05,5.89376]
[1778027366398,40.18,80915.07,0.0,-0.93829,6e-05,5.9102]
[1778027367406,40.18,80921.6,0.0,-0.93789,6e-05,5.94068]
[1778027372440,40.17,80918.2,0.0,-0.93818,6e-05,5.91662]
[1778027377477,40.16,80919.54,0.0,-0.93813,6e-05,5.92052]
[1778027382514,40.16,80919.5,0.0,-0.93816,6e-05,5.9184]
[1778027383518,40.15,80900.51,0.0,-0.93935,6e-05,5.82781]
[1778027384525,40.15,80890.85,0.0,-0.93995,6e-05,5.78218]
[1778027389560,40.15,80891.99,0.0,-0.9399,6e-05,5.7862]
[1778027391573,40.15,80897.12,0.0,-0.93959,6e-05,5.80971]
[1778027396610,40.14,80894.86,0.0,-0.93975,6e-05,5.79758]
[1778027397616,40.14,80888.53,0.0,-0.94014,6e-05,5.76767]
[1778027398623,40.14,80880.88,0.0,-0.94061,6e-05,5.73175]
[1778027403658,40.13,80882.31,0.0,-0.94059,6e-05,5.73325]
[1778027408694,40.13,80881.85,0.0,-0.94063,6e-05,5.73036]
[1778027413728,40.12,80876.66,0.0,-0.94095,6e-05,5.70553]
[1778027418763,40.12,80877.45,0.0,-0.94091,6e-05,5.70876]
[1778027422796,40.12,80871.65,0.0,-0.94126,6e-05,5.68149]
[1778027427831,40.12,80871.05,0.0,-0.9413,6e-05,5.67845]
[1778027432868,40.12,80869.58,0.0,-0.94144,6e-05,5.66604]
[1778027437901,40.12,80893.93,0.0,-0.93997,6e-05,5.77922]
[1778027438911,40.12,80896.02,0.0,-0.93985,6e-05,5.78877]
[1778027443945,40.12,80901.33,0.0,-0.93954,6e-05,5.81243]
[1778027445960,40.11,80905.23,0.0,-0.9393,6e-05,5.83016]
[1778027450998,40.11,80914.02,0.0,-0.93878,6e-05,5.86995]
[1778027452001,40.11,80916.11,0.0,-0.93866,6e-05,5.87942]
[1778027453012,40.11,80910.27,0.0,-0.93903,6e-05,5.85135]
[1778027454020,40.1,80903.33,0.0,-0.93946,6e-05,5.81822]
[1778027455031,40.1,80903.37,0.0,-0.93946,6e-05,5.81807]
[1778027460065,40.1,80897.61,0.0,-0.93984,6e-05,5.78925]
[1778027463083,40.1,80885.17,0.0,-0.94061,6e-05,5.73007]
[1778027464093,40.1,80875.62,0.0,-0.94119,6e-05,5.68538]
[1778027465098,40.1,80874.17,0.0,-0.94128,6e-05,5.67849]
[1778027470135,40.09,80878.86,0.0,-0.94101,6e-05,5.69964]
[1778027472147,40.09,80885.25,0.0,-0.94063,6e-05,5.72914]
[1778027473155,40.09,80885.73,0.0,-0.9406,6e-05,5.73119]
[1778027477185,40.09,80892.42,0.0,-0.9402,6e-05,5.76167]
[1778027482221,40.09,80893.76,0.0,-0.94014,6e-05,5.76675]
[1778027485240,40.08,80900.2,0.0,-0.93975,6e-05,5.79622]
[1778027490276,40.08,80902.25,0.0,-0.93964,6e-05,5.80436]
[1778027495311,40.08,80900.99,0.0,-0.93979,6e-05,5.79172]
[1778027500345,40.07,80894.96,0.0,-0.94018,6e-05,5.76203]
[1778027501352,40.07,80887.27,0.0,-0.94065,6e-05,5.72581]
[1778027502359,40.07,80883.84,0.0,-0.94086,6e-05,5.70963]
[1778027503373,40.07,80878.54,0.0,-0.94118,6e-05,5.68479]
[1778027504373,40.07,80876.63,0.0,-0.9413,6e-05,5.6758]
[1778027507394,40.07,80882.92,0.0,-0.94093,6e-05,5.70462]
[1778027512430,40.07,80885.98,0.0,-0.94075,6e-05,5.71832]
[1778027513437,40.07,80903.97,0.0,-0.93965,6e-05,5.8022]
[1778027514444,40.07,80910.66,0.0,-0.93925,6e-05,5.8334]
[1778027517464,40.06,80903.95,0.0,-0.93967,6e-05,5.80085]
[1778027519037,40.06,80910.6,0.0,-0.93927,6e-05,5.83188]
[1778027524513,40.06,80907.6,0.0,-0.93948,6e-05,5.81571]
[1778027525520,40.06,80899.86,0.0,-0.93996,6e-05,5.77902]
[1778027526527,40.05,80906.35,0.0,-0.93956,6e-05,5.80922]
[1778027527535,40.05,80912.52,0.0,-0.93918,6e-05,5.83841]
[1778027529108,40.05,80923.03,0.0,-0.93853,6e-05,5.8882]
[1778027531562,40.05,80929.19,0.0,-0.93814,6e-05,5.91743]
[1778027532569,40.05,80935.71,0.0,-0.93773,6e-05,5.94843]
[1778027537604,40.05,80937.11,0.0,-0.93765,6e-05,5.95472]
[1778027542639,40.05,80937.2,0.0,-0.93768,6e-05,5.95261]
[1778027544653,40.04,80942.87,0.0,-0.93733,6e-05,5.97867]
[1778027546679,40.04,80950.91,0.0,-0.93684,6e-05,6.01609]
[1778027551702,40.04,80955.02,0.0,-0.93664,6e-05,6.02963]
[1778027556737,40.03,80952.76,0.0,-0.93679,6e-05,6.01793]
[1778027561773,40.03,80952.9,0.0,-0.93679,6e-05,6.01792]
[1778027566808,40.03,80956.26,0.0,-0.93659,6e-05,6.0334]
[1778027571842,40.03,80948.68,0.0,-0.93708,6e-05,5.9962]
[1778027573857,40.03,80946.86,0.0,-0.93721,6e-05,5.98686]
[1778027575870,40.02,80952.49,0.0,-0.93686,6e-05,6.01287]
[1778027578892,40.02,80954.83,0.0,-0.93673,6e-05,6.02246]
[1778027583927,40.02,80956.04,0.0,-0.93668,6e-05,6.02677]
[1778027585941,40.01,80950.03,0.0,-0.93707,6e-05,5.99715]
[1778027587957,40.01,80941.98,0.0,-0.9376,6e-05,5.95749]
[1778027589970,40.01,80940.39,0.0,-0.93771,6e-05,5.94894]
[1778027595007,40.0,80943.31,0.0,-0.93756,6e-05,5.96054]
[1778027600039,39.99,80944.47,0.0,-0.93752,6e-05,5.96361]
[1778027603060,39.99,80935.79,0.0,-0.93808,6e-05,5.92067]
[1778027608100,39.98,80934.78,0.0,-0.93818,6e-05,5.91371]
[1778027613131,39.98,80936.12,0.0,-0.93817,6e-05,5.91258]
[1778027618166,39.97,80933.21,0.0,-0.93838,6e-05,5.89655]
[1778027623202,39.97,80931.27,0.0,-0.93853,6e-05,5.88519]
[1778027625215,39.96,80923.2,0.0,-0.93905,6e-05,5.84605]
[1778027627229,39.96,80920.33,0.0,-0.93924,6e-05,5.83177]
[1778027629244,39.96,80909.48,0.0,-0.93991,6e-05,5.77991]
[1778027630251,39.96,80898.78,0.0,-0.94057,6e-05,5.72941]
[1778027631259,39.96,80891.21,0.0,-0.94104,6e-05,5.69386]
[1778027632264,39.96,80891.86,0.0,-0.941,6e-05,5.69679]
[1778027634279,39.96,80899.94,0.0,-0.94051,6e-05,5.73438]
[1778027635286,39.96,80904.56,0.0,-0.94023,6e-05,5.75589]
[1778027640321,39.95,80902.26,0.0,-0.94038,6e-05,5.74414]
[1778027645357,39.95,80901.89,0.0,-0.94042,6e-05,5.74147]
[1778027646363,39.95,80910.23,0.0,-0.93991,6e-05,5.78048]
[1778027647370,39.95,80914.1,0.0,-0.93967,6e-05,5.79848]
[1778027649384,39.95,80915.22,0.0,-0.93961,6e-05,5.8032]
[1778027651400,39.95,80923.29,0.0,-0.93912,6e-05,5.84078]
[1778027652409,39.95,80930.09,0.0,-0.9387,6e-05,5.87272]
[1778027653412,39.95,80933.95,0.0,-0.93846,6e-05,5.89069]
[1778027656433,39.95,80935.79,0.0,-0.93835,6e-05,5.8995]
[1778027658448,39.95,80941.38,0.0,-0.93799,6e-05,5.92616]
[1778027662475,39.95,80947.48,0.0,-0.93761,6e-05,5.9552]
[1778027663482,39.95,80957.64,0.0,-0.93696,6e-05,6.00448]
[1778027664489,39.95,80959.13,0.0,-0.93686,6e-05,6.01205]
[1778027670098,39.95,80952.44,0.0,-0.93725,6e-05,5.98208]
[1778027675567,39.96,80947.81,0.0,-0.93757,6e-05,5.9569]
[1778027680601,39.97,80945.95,0.0,-0.93766,6e-05,5.94999]
[1778027685636,39.96,80943.37,0.0,-0.93783,6e-05,5.93702]
[1778027690670,39.97,80944.93,0.0,-0.93773,6e-05,5.94485]
[1778027695709,39.97,80945.78,0.0,-0.93767,6e-05,5.94924]
[1778027700741,39.97,80941.06,0.0,-0.93794,6e-05,5.92842]
[1778027704769,39.97,80936.01,0.0,-0.93825,6e-05,5.90539]
[1778027710384,39.97,80928.2,0.0,-0.93874,6e-05,5.86773]
[1778027715847,39.97,80929.12,0.0,-0.9387,6e-05,5.87099]
[1778027720881,39.97,80931.06,0.0,-0.9386,6e-05,5.87872]
[1778027722895,39.97,80939.33,0.0,-0.93808,6e-05,5.91798]
[1778027724908,39.96,80947.13,0.0,-0.93759,6e-05,5.95505]
[1778027728937,39.96,80953.42,0.0,-0.9372,6e-05,5.98467]
[1778027734979,39.96,80956.8,0.0,-0.93705,6e-05,5.99447]
[1778027740018,39.96,80961.73,0.0,-0.93672,6e-05,6.01926]
[1778027745050,39.97,80960.97,0.0,-0.93675,6e-05,6.01711]
[1778027750085,39.97,80961.5,0.0,-0.93671,6e-05,6.0201]
[1778027755124,39.96,80962.38,0.0,-0.93667,6e-05,6.02317]
[1778027760156,39.96,80963.33,0.0,-0.93662,6e-05,6.02658]
[1778027762170,39.96,80970.68,0.0,-0.93614,6e-05,6.06265]
[1778027763177,39.96,80964.91,0.0,-0.93651,6e-05,6.03498]
[1778027764184,39.96,80963.34,0.0,-0.93661,6e-05,6.02768]
[1778027769218,39.97,80963.92,0.0,-0.93655,6e-05,6.03187]
[1778027774254,39.97,80963.46,0.0,-0.93656,6e-05,6.03098]
[1778027779290,39.98,80962.32,0.0,-0.93662,6e-05,6.02674]
[1778027784326,39.98,80962.23,0.0,-0.93661,6e-05,6.02764]
[1778027786340,39.98,80971.88,0.0,-0.93598,6e-05,6.07477]
[1778027787347,39.98,80971.91,0.0,-0.93597,6e-05,6.0751]
[1778027792381,39.98,80974.02,0.0,-0.93588,6e-05,6.08077]
[1778027796412,39.99,80964.89,0.0,-0.93646,6e-05,6.03733]
[1778027797418,39.99,80961.66,0.0,-0.93666,6e-05,6.02199]
[1778027802455,39.99,80961.32,0.0,-0.93666,6e-05,6.02167]
[1778027806482,39.99,80968.71,0.0,-0.93618,6e-05,6.05837]
[1778027811516,40.0,80966.94,0.0,-0.93628,6e-05,6.05084]
[1778027816552,40.0,80969.35,0.0,-0.93611,6e-05,6.06353]
[1778027821587,40.0,80966.31,0.0,-0.93629,6e-05,6.04985]
[1778027824608,40.0,80972.22,0.0,-0.9359,6e-05,6.07907]
[1778027826622,40.0,80974.65,0.0,-0.93574,6e-05,6.09117]
[1778027831657,40.01,80971.25,0.0,-0.93595,6e-05,6.07548]
[1778027836692,40.01,80974.6,0.0,-0.93572,6e-05,6.09263]
[1778027841727,40.01,80975.37,0.0,-0.93566,6e-05,6.09721]
[1778027846762,40.01,80975.94,0.0,-0.93561,6e-05,6.10082]
[1778027848776,40.01,80987.37,0.0,-0.93486,7e-05,6.15675]
[1778027851367,40.02,80990.81,0.0,-0.93468,7e-05,6.16833]
[1778027855826,40.02,80996.27,0.0,-0.93432,7e-05,6.19538]
[1778027861437,40.02,80999.78,0.0,-0.93408,7e-05,6.21278]
[1778027866902,40.02,81001.9,0.0,-0.93394,7e-05,6.22331]
[1778027872515,40.02,81003.6,0.0,-0.93383,7e-05,6.23173]
[1778027875966,40.02,80992.89,0.0,-0.93453,7e-05,6.1794]
[1778027881001,40.02,80992.3,0.0,-0.93456,7e-05,6.17702]
[1778027882585,40.02,80987.13,0.0,-0.9349,7e-05,6.1519]
[1778027884022,40.02,80982.99,0.0,-0.93517,7e-05,6.13204]
[1778027889059,40.02,80983.68,0.0,-0.93511,7e-05,6.13623]
[1778027896106,40.03,80983.33,0.0,-0.93512,7e-05,6.13567]
[1778027900134,40.02,80975.41,0.0,-0.93565,6e-05,6.09583]
[1778027904161,40.02,80968.62,0.0,-0.93609,6e-05,6.06342]
[1778027907182,40.02,80963.22,0.0,-0.93646,6e-05,6.03524]
[1778027912219,40.01,80963.49,0.0,-0.93654,6e-05,6.0277]
[1778027915240,40.0,80958.44,0.0,-0.93689,6e-05,6.00133]
[1778027917253,40.0,80957.72,0.0,-0.93696,6e-05,5.9966]
[1778027922289,39.99,80962.48,0.0,-0.9367,6e-05,6.01627]
[1778027926317,39.99,80968.39,0.0,-0.93634,6e-05,6.04321]
[1778027931352,39.98,80972.92,0.0,-0.93608,6e-05,6.06222]
[1778027933365,39.98,80980.07,0.0,-0.93561,6e-05,6.09738]
[1778027937393,39.98,80985.52,0.0,-0.93525,7e-05,6.1247]
[1778027942429,39.98,80987.5,0.0,-0.93511,7e-05,6.13524]
[1778027947468,39.99,80988.86,0.0,-0.93501,7e-05,6.14275]
[1778027952503,39.98,80988.68,0.0,-0.93503,7e-05,6.14062]
[1778027957539,39.98,80992.55,0.0,-0.93481,7e-05,6.1577]
[1778027962574,39.97,80994.16,0.0,-0.93473,7e-05,6.16363]
[1778027967608,39.97,80994.82,0.0,-0.93471,7e-05,6.16494]
[1778027969622,39.96,80987.57,0.0,-0.93521,7e-05,6.12791]
[1778027970629,39.96,80985.35,0.0,-0.93536,7e-05,6.11633]
[1778027973650,39.95,80976.38,0.0,-0.93603,6e-05,6.06517]
[1778027975665,39.95,80973.44,0.0,-0.93623,6e-05,6.04961]
[1778027981706,39.94,80972.45,0.0,-0.93635,6e-05,6.04097]
[1778027986741,39.93,80972.46,0.0,-0.93639,6e-05,6.03786]
[1778027991778,39.92,80972.32,0.0,-0.93644,6e-05,6.03402]
[1778027993793,39.92,80960.7,0.0,-0.93721,6e-05,5.97673]
[1778027994798,39.92,80957.45,0.0,-0.93742,6e-05,5.96057]
[1778027996822,39.91,80953.25,0.0,-0.9377,6e-05,5.9394]
[1778027997828,39.91,80945.64,0.0,-0.93819,6e-05,5.9025]
[1778027998835,39.91,80945.52,0.0,-0.9382,6e-05,5.90149]
[1778028003875,39.91,80944.03,0.0,-0.93832,6e-05,5.89235]
[1778028008922,39.9,80943.24,0.0,-0.9384,6e-05,5.88665]
[1778028013943,39.89,80944.14,0.0,-0.93837,6e-05,5.88862]
[1778028018979,39.89,80948.73,0.0,-0.93811,6e-05,5.90861]
[1778028020992,39.89,80955.76,0.0,-0.93767,6e-05,5.94184]
[1778028022574,39.88,80963.28,0.0,-0.9372,6e-05,5.97705]
[1778028023007,39.88,80963.28,0.0,-0.93721,6e-05,5.97654]
[1778028028043,39.88,80968.2,0.0,-0.93693,6e-05,5.99758]
[1778028033079,39.87,80964.46,0.0,-0.93726,6e-05,5.97164]
[1778028034086,39.87,80958.76,0.0,-0.93763,6e-05,5.9438]
[1778028039121,39.86,80953.42,0.0,-0.93799,6e-05,5.91616]
[1778028040128,39.86,80946.29,0.0,-0.93845,6e-05,5.88173]
[1778028045163,39.86,80945.05,0.0,-0.93855,6e-05,5.87415]
[1778028050198,39.85,80941.24,0.0,-0.93881,6e-05,5.85434]
[1778028055233,39.85,80940.65,0.0,-0.93887,6e-05,5.84998]
[1778028060268,39.84,80945.2,0.0,-0.9386,6e-05,5.87003]
[1778028062860,39.84,80970.53,0.0,-0.937,6e-05,5.99082]
[1778028063295,39.84,80970.53,0.0,-0.93701,6e-05,5.99029]
[1778028068325,39.83,80967.09,0.0,-0.93727,6e-05,5.97117]
[1778028073362,39.82,80967.7,0.0,-0.93726,6e-05,5.97162]
[1778028076385,39.82,80962.51,0.0,-0.93761,6e-05,5.94517]
[1778028081419,39.81,80965.33,0.0,-0.93746,6e-05,5.95649]
[1778028086453,39.81,80965.65,0.0,-0.93747,6e-05,5.95583]
[1778028089475,39.8,80953.02,0.0,-0.93829,6e-05,5.89395]
[1778028090482,39.8,80949.71,0.0,-0.9385,6e-05,5.87778]
[1778028093503,39.8,80943.29,0.0,-0.93897,6e-05,5.84088]
[1778028097531,39.8,80940.97,0.0,-0.93913,6e-05,5.82881]
[1778028102568,39.79,80940.37,0.0,-0.93918,6e-05,5.82468]
[1778028108607,39.79,80940.22,0.0,-0.93921,6e-05,5.82248]
[1778028113643,39.79,80937.65,0.0,-0.93939,6e-05,5.80907]
[1778028118678,39.78,80936.9,0.0,-0.93945,6e-05,5.80433]
[1778028122707,39.78,80931.28,0.0,-0.93981,6e-05,5.77669]
[1778028124719,39.78,80928.7,0.0,-0.93998,6e-05,5.76408]
[1778028129758,39.78,80934.46,0.0,-0.93964,6e-05,5.7903]
[1778028134790,39.77,80934.29,0.0,-0.93966,6e-05,5.78826]
[1778028136805,39.77,80929.75,0.0,-0.93995,6e-05,5.76632]
[1778028139825,39.77,80923.49,0.0,-0.94035,6e-05,5.73619]
[1778028141839,39.77,80922.18,0.0,-0.94043,6e-05,5.72973]
[1778028149896,39.77,80923.69,0.0,-0.94035,6e-05,5.73572]
[1778028150902,39.77,80929.29,0.0,-0.94001,6e-05,5.76202]
[1778028152917,39.76,80932.0,0.0,-0.9399,6e-05,5.76917]
[1778028157951,39.76,80931.11,0.0,-0.93996,6e-05,5.764]
[1778028162986,39.76,80933.65,0.0,-0.93982,6e-05,5.77506]
[1778028170037,39.76,80932.29,0.0,-0.93992,6e-05,5.76719]
[1778028174063,39.75,80925.73,0.0,-0.94034,6e-05,5.73539]
[1778028175070,39.75,80924.43,0.0,-0.94042,6e-05,5.7291]
[1778028180106,39.75,80926.14,0.0,-0.94033,6e-05,5.73619]
[1778028183128,39.75,80933.31,0.0,-0.93989,6e-05,5.76951]
[1778028187155,39.75,80929.41,0.0,-0.94014,6e-05,5.75031]
[1778028192190,39.74,80927.15,0.0,-0.94029,6e-05,5.73883]
[1778028197225,39.74,80924.05,0.0,-0.94049,6e-05,5.72349]
[1778028201839,39.74,80914.15,0.0,-0.94113,6e-05,5.67508]
[1778028207295,39.73,80915.81,0.0,-0.94107,6e-05,5.67972]
[1778028209308,39.72,80921.81,0.0,-0.94071,6e-05,5.70683]
[1778028214344,39.72,80928.51,0.0,-0.94036,6e-05,5.73212]
[1778028219379,39.72,80927.71,0.0,-0.94042,6e-05,5.7277]
[1778028224415,39.71,80927.74,0.0,-0.94045,6e-05,5.72532]
[1778028229449,39.7,80926.68,0.0,-0.94056,6e-05,5.71737]
[1778028234484,39.7,80927.84,0.0,-0.94052,6e-05,5.72041]
[1778028239520,39.7,80929.74,0.0,-0.94041,6e-05,5.72878]
[1778028241534,39.7,80935.45,0.0,-0.94006,6e-05,5.7555]
[1778028243547,39.69,80926.53,0.0,-0.94062,6e-05,5.71305]
[1778028245561,39.69,80925.42,0.0,-0.94069,6e-05,5.70764]
[1778028250596,39.69,80922.14,0.0,-0.94089,6e-05,5.69184]
[1778028253619,39.69,80916.94,0.0,-0.94123,6e-05,5.66629]
[1778028255633,39.69,80913.0,0.0,-0.94148,6e-05,5.64686]
[1778028261674,39.68,80918.15,0.0,-0.9412,6e-05,5.66818]
[1778028264695,39.67,80909.21,0.0,-0.94176,6e-05,5.62486]
[1778028265702,39.67,80902.67,0.0,-0.94217,6e-05,5.59393]
[1778028266709,39.67,80897.71,0.0,-0.94247,6e-05,5.57048]
[1778028271744,39.67,80896.0,0.0,-0.94264,6e-05,5.55566]
[1778028276778,39.66,80898.0,0.0,-0.94254,6e-05,5.56335]
[1778028278799,39.66,80888.15,0.0,-0.94314,6e-05,5.51705]
[1778028279806,39.66,80880.46,0.0,-0.9436,6e-05,5.48131]
[1778028280812,39.66,80877.67,0.0,-0.94377,6e-05,5.46827]
[1778028285846,39.66,80875.69,0.0,-0.9439,6e-05,5.45796]
[1778028286852,39.66,80869.09,0.0,-0.94429,6e-05,5.42747]
[1778028288866,39.66,80868.1,0.0,-0.94436,6e-05,5.42259]
[1778028293901,39.65,80870.43,0.0,-0.94423,6e-05,5.43244]
[1778028298937,39.65,80873.47,0.0,-0.94406,6e-05,5.44556]
[1778028303971,39.65,80881.7,0.0,-0.94359,6e-05,5.48255]
[1778028304978,39.65,80879.38,0.0,-0.94373,6e-05,5.47165]
[1778028310013,39.64,80878.65,0.0,-0.94378,6e-05,5.46724]
[1778028317068,39.64,80874.37,0.0,-0.94405,6e-05,5.44621]
[1778028318075,39.64,80881.88,0.0,-0.94361,6e-05,5.48056]
[1778028319083,39.64,80888.91,0.0,-0.9432,6e-05,5.51277]
[1778028320099,39.64,80889.72,0.0,-0.94315,6e-05,5.51623]
[1778028325121,39.63,80891.22,0.0,-0.94308,6e-05,5.52173]
[1778028330156,39.63,80895.88,0.0,-0.94283,6e-05,5.54177]
[1778028331164,39.63,80902.48,0.0,-0.94248,6e-05,5.56696]
[1778028332173,39.63,80906.5,0.0,-0.94224,6e-05,5.58539]
[1778028333178,39.63,80911.58,0.0,-0.94194,6e-05,5.60878]
[1778028334185,39.63,80911.88,0.0,-0.94193,6e-05,5.60983]
[1778028339226,39.62,80915.59,0.0,-0.94173,6e-05,5.62532]
[1778028344262,39.62,80905.62,0.0,-0.94236,6e-05,5.57658]
[1778028346275,39.61,80897.76,0.0,-0.94284,6e-05,5.53938]
[1778028351885,39.61,80889.82,0.0,-0.94333,6e-05,5.50142]
[1778028354331,39.61,80886.51,0.0,-0.94353,6e-05,5.48553]
[1778028359369,39.61,80885.86,0.0,-0.94358,6e-05,5.48169]
[1778028364404,39.6,80886.49,0.0,-0.94356,6e-05,5.48364]
[1778028369439,39.6,80887.66,0.0,-0.94351,6e-05,5.48774]
[1778028374473,39.6,80886.86,0.0,-0.94357,6e-05,5.48274]
[1778028379509,39.59,80884.31,0.0,-0.94374,6e-05,5.4698]
[1778028385551,39.59,80883.73,0.0,-0.94378,6e-05,5.46613]
[1778028390587,39.59,80883.58,0.0,-0.9438,6e-05,5.46457]
[1778028395622,39.59,80884.83,0.0,-0.94379,6e-05,5.46435]
[1778028400657,39.58,80878.25,0.0,-0.94419,6e-05,5.4332]
[1778028405692,39.58,80876.55,0.0,-0.9443,6e-05,5.42463]
[1778028410726,39.58,80874.19,0.0,-0.94445,6e-05,5.4131]
[1778028418783,39.58,80874.04,0.0,-0.94447,6e-05,5.41158]
[1778028421805,39.57,80866.2,0.0,-0.94495,6e-05,5.37397]
[1778028425832,39.56,80859.98,0.0,-0.94534,6e-05,5.34341]
[1778028430867,39.56,80855.68,0.0,-0.94562,6e-05,5.32124]
[1778028433889,39.55,80842.64,0.0,-0.94639,6e-05,5.26073]
[1778028434897,39.55,80838.51,0.0,-0.94663,6e-05,5.2417]
[1778028436910,39.55,80832.32,0.0,-0.94699,6e-05,5.21311]
[1778028440938,39.54,80812.82,0.0,-0.94811,6e-05,5.12474]
[1778028441945,39.54,80810.95,0.0,-0.94821,6e-05,5.11621]
[1778028443961,39.54,80819.6,0.0,-0.94774,6e-05,5.15414]
[1778028446982,39.54,80822.24,0.0,-0.9476,6e-05,5.16507]
[1778028452018,39.54,80817.15,0.0,-0.94795,6e-05,5.13609]
[1778028457057,39.53,80820.93,0.0,-0.94775,6e-05,5.15179]
[1778028459069,39.53,80828.18,0.0,-0.94735,6e-05,5.18367]
[1778028460075,39.53,80825.9,0.0,-0.94748,6e-05,5.17323]
[1778028465112,39.53,80824.95,0.0,-0.94755,6e-05,5.16786]
[1778028470144,39.53,80826.24,0.0,-0.94749,6e-05,5.17259]
[1778028475178,39.52,80827.28,0.0,-0.94744,6e-05,5.17623]
[1778028480214,39.52,80827.91,0.0,-0.94742,6e-05,5.17809]
[1778028483235,39.52,80819.22,0.0,-0.94792,6e-05,5.13885]
[1778028484242,39.52,80823.69,0.0,-0.94767,6e-05,5.15863]
[1778028487262,39.52,80827.47,0.0,-0.94746,6e-05,5.17506]
[1778028492298,39.51,80824.87,0.0,-0.94762,6e-05,5.16269]
[1778028498341,39.51,80822.02,0.0,-0.94779,6e-05,5.14911]
[1778028503375,39.51,80820.83,0.0,-0.94786,6e-05,5.14316]
[1778028508410,39.51,80819.67,0.0,-0.94794,6e-05,5.13724]
[1778028510427,39.51,80814.25,0.0,-0.94824,6e-05,5.11306]
[1778028513026,39.51,80804.11,0.0,-0.94885,6e-05,5.06297]
[1778028518484,39.51,80808.09,0.0,-0.94863,6e-05,5.08032]
[1778028520496,39.51,80813.42,0.0,-0.94834,6e-05,5.10376]
[1778028525531,39.5,80815.15,0.0,-0.94825,6e-05,5.11088]
[1778028530566,39.5,80814.87,0.0,-0.94827,6e-05,5.10908]
[1778028535602,39.55,80806.25,0.0,-0.94856,6e-05,5.08577]
[1778028540637,39.61,80804.21,0.0,-0.94837,6e-05,5.10074]
[1778028543236,39.63,80809.95,0.0,-0.94799,6e-05,5.13093]
[1778028547687,39.63,80803.22,0.0,-0.94834,6e-05,5.10319]
[1778028551715,39.64,80809.72,0.0,-0.94796,6e-05,5.13375]
[1778028554736,39.64,80815.5,0.0,-0.94762,6e-05,5.16065]
[1778028559774,39.65,80810.61,0.0,-0.94786,6e-05,5.14104]
[1778028560779,39.65,80800.86,0.0,-0.9484,6e-05,5.09843]
[1778028561785,39.65,80794.76,0.0,-0.94873,6e-05,5.07211]
[1778028565816,39.66,80801.25,0.0,-0.94834,6e-05,5.10271]
[1778028568841,39.66,80731.13,0.0,-0.9521,5e-05,4.80003]
[1778028569847,39.66,80712.65,0.0,-0.95306,5e-05,4.72232]
[1778028570858,39.66,80718.21,0.0,-0.95276,5e-05,4.74663]
[1778028571864,39.67,80733.1,0.0,-0.95202,5e-05,4.80562]
[1778028572867,39.67,80741.16,0.0,-0.95159,5e-05,4.84071]
[1778028573874,39.67,80752.66,0.0,-0.95097,5e-05,4.89066]
[1778028574881,39.67,80758.35,0.0,-0.95066,5e-05,4.91578]
[1778028575888,39.67,80759.92,0.0,-0.95057,5e-05,4.92315]
[1778028576897,39.68,80768.68,0.0,-0.95009,5e-05,4.96161]
[1778028577902,39.69,80772.67,0.0,-0.94981,5e-05,4.98419]
[1778028579914,39.71,80775.67,0.0,-0.94958,5e-05,5.00247]
[1778028581928,39.74,80781.18,0.0,-0.94914,5e-05,5.03715]
[1778028582936,39.77,80786.79,0.0,-0.94871,5e-05,5.07134]
[1778028583943,39.79,80788.38,0.0,-0.94851,6e-05,5.08735]
[1778028586965,39.84,80791.04,0.0,-0.94814,6e-05,5.11681]
[1778028588978,39.89,80796.55,0.0,-0.94764,6e-05,5.15653]
[1778028594014,39.95,80792.59,0.0,-0.94757,6e-05,5.16148]
[1778028595020,39.97,80780.54,0.0,-0.94815,6e-05,5.1153]
[1778028596028,39.98,80776.66,0.0,-0.94835,5e-05,5.09906]
[1778028600058,39.98,80763.83,0.0,-0.94902,5e-05,5.04621]
[1778028601063,39.99,80752.49,0.0,-0.94962,5e-05,4.99792]
[1778028602080,39.99,80752.64,0.0,-0.9496,5e-05,4.99951]
[1778028603079,39.99,80759.16,0.0,-0.94923,5e-05,5.02867]
[1778028604086,39.99,80758.94,0.0,-0.94924,5e-05,5.0286]
[1778028609124,40.0,80763.51,0.0,-0.94895,5e-05,5.051]
[1778028610128,40.0,80770.55,0.0,-0.94857,5e-05,5.08204]
[1778028611135,40.0,80770.6,0.0,-0.94856,5e-05,5.08259]
[1778028612151,40.01,80775.7,0.0,-0.94827,5e-05,5.1052]
[1778028613175,40.01,80785.75,0.0,-0.94772,6e-05,5.14958]
[1778028614156,40.01,80791.26,0.0,-0.94741,6e-05,5.17408]
[1778028615164,40.01,80800.14,0.0,-0.9469,6e-05,5.21401]
[1778028616171,40.01,80809.44,0.0,-0.94637,6e-05,5.25594]
[1778028617178,40.01,80809.7,0.0,-0.94635,6e-05,5.25763]
[1778028621206,40.02,80817.93,0.0,-0.94585,6e-05,5.2965]
[1778028622214,40.02,80820.9,0.0,-0.94568,6e-05,5.31027]
[1778028624241,40.04,80826.6,0.0,-0.94524,6e-05,5.3444]
[1778028626248,40.07,80840.16,0.0,-0.94436,6e-05,5.41337]
[1778028627255,40.07,80841.24,0.0,-0.94426,6e-05,5.42094]
[1778028630276,40.09,80847.22,0.0,-0.94382,6e-05,5.45528]
[1778028632291,40.1,80848.46,0.0,-0.94375,6e-05,5.4593]
[1778028637328,40.13,80844.41,0.0,-0.94387,6e-05,5.45001]
[1778028642362,40.16,80845.19,0.0,-0.9437,6e-05,5.46267]
[1778028644374,40.17,80850.24,0.0,-0.94336,6e-05,5.48885]
[1778028646393,40.17,80856.04,0.0,-0.94299,6e-05,5.51754]
[1778028647395,40.18,80863.88,0.0,-0.94252,6e-05,5.55414]
[1778028648403,40.18,80865.87,0.0,-0.9424,6e-05,5.56329]
[1778028651429,40.18,80853.43,0.0,-0.94313,6e-05,5.50648]
[1778028652434,40.18,80846.48,0.0,-0.94353,6e-05,5.47551]
[1778028653440,40.18,80855.96,0.0,-0.94296,6e-05,5.51987]
[1778028654447,40.18,80858.17,0.0,-0.94282,6e-05,5.53041]
[1778028659485,40.18,80856.77,0.0,-0.9429,6e-05,5.52476]
[1778028661498,40.18,80865.74,0.0,-0.94236,6e-05,5.56599]
[1778028662505,40.18,80873.63,0.0,-0.94189,6e-05,5.60224]
[1778028663514,40.18,80873.69,0.0,-0.94189,6e-05,5.60241]
[1778028666532,40.19,80883.38,0.0,-0.94129,6e-05,5.64837]
[1778028668546,40.21,80885.45,0.0,-0.94108,6e-05,5.6645]
[1778028673587,40.22,80885.47,0.0,-0.94102,6e-05,5.66894]
[1778028676608,40.24,80891.39,0.0,-0.94058,6e-05,5.70261]
[1778028682238,40.26,80894.11,0.0,-0.94031,6e-05,5.72329]
[1778028683658,40.26,80902.3,0.0,-0.9398,6e-05,5.76191]
[1778028684665,40.26,80909.36,0.0,-0.93936,6e-05,5.79499]
[1778028685671,40.26,80914.56,0.0,-0.93904,6e-05,5.81954]
[1778028688693,40.26,80916.87,0.0,-0.93889,6e-05,5.83062]
[1778028690727,40.26,80921.94,0.0,-0.93858,6e-05,5.85462]
[1778028692313,40.26,80927.13,0.0,-0.9383,6e-05,5.87382]
[1778028697759,40.26,80925.24,0.0,-0.93842,6e-05,5.86483]
[1778028699772,40.26,80931.91,0.0,-0.938,6e-05,5.89645]
[1778028700779,40.26,80934.75,0.0,-0.93783,6e-05,5.90968]
[1778028705815,40.26,80933.15,0.0,-0.93793,6e-05,5.90187]
[1778028708836,40.26,80939.4,0.0,-0.93755,6e-05,5.93074]
[1778028711446,40.25,80930.84,0.0,-0.93811,6e-05,5.88836]
[1778028716894,40.25,80926.84,0.0,-0.93836,6e-05,5.8694]
[1778028717899,40.25,80919.43,0.0,-0.93882,6e-05,5.83443]
[1778028718906,40.25,80916.56,0.0,-0.939,6e-05,5.821]
[1778028722934,40.25,80906.71,0.0,-0.93961,6e-05,5.7752]
[1778028723946,40.25,80906.23,0.0,-0.93964,6e-05,5.77262]
[1778028728976,40.25,80908.69,0.0,-0.93951,6e-05,5.78258]
[1778028734012,40.25,80909.8,0.0,-0.93945,6e-05,5.78728]
[1778028737039,40.25,80917.51,0.0,-0.93896,6e-05,5.82434]
[1778028742071,40.25,80919.19,0.0,-0.93884,6e-05,5.83295]
[1778028743076,40.25,80913.72,0.0,-0.93918,6e-05,5.80735]
[1778028744082,40.25,80909.31,0.0,-0.93945,6e-05,5.78682]
[1778028749117,40.26,80908.68,0.0,-0.93948,6e-05,5.78492]
[1778028754151,40.26,80907.01,0.0,-0.93962,6e-05,5.77283]
[1778028759187,40.26,80906.01,0.0,-0.93967,6e-05,5.7687]
[1778028764222,40.26,80904.58,0.0,-0.93978,6e-05,5.7605]
[1778028769258,40.25,80905.82,0.0,-0.93972,6e-05,5.76484]
[1778028774292,40.25,80901.27,0.0,-0.94002,6e-05,5.74213]
[1778028778322,40.25,80916.59,0.0,-0.93908,6e-05,5.81336]
[1778028779328,40.25,80920.34,0.0,-0.93885,6e-05,5.83116]
[1778028780335,40.25,80925.91,0.0,-0.9385,6e-05,5.85757]
[1778028781343,40.25,80926.36,0.0,-0.93847,6e-05,5.85978]
[1778028786377,40.25,80923.16,0.0,-0.93866,6e-05,5.84508]
[1778028791413,40.25,80925.8,0.0,-0.93849,6e-05,5.85815]
[1778028792421,40.25,80931.67,0.0,-0.93812,6e-05,5.88602]
[1778028793427,40.25,80933.79,0.0,-0.93799,6e-05,5.89612]
[1778028798463,40.25,80934.18,0.0,-0.93796,6e-05,5.89811]
[1778028803499,40.25,80932.38,0.0,-0.93807,6e-05,5.88967]
[1778028810548,40.25,80932.52,0.0,-0.93806,6e-05,5.89048]
[1778028815583,40.25,80930.64,0.0,-0.93823,6e-05,5.87634]
[1778028816590,40.25,80938.19,0.0,-0.93775,6e-05,5.91218]
[1778028817597,40.25,80942.7,0.0,-0.93747,6e-05,5.93361]
[1778028819611,40.25,80946.99,0.0,-0.9372,6e-05,5.95393]
[1778028824646,40.25,80947.37,0.0,-0.93719,6e-05,5.95461]
[1778028830688,40.24,80951.15,0.0,-0.93697,6e-05,5.97133]
[1778028835724,40.24,80952.22,0.0,-0.93691,6e-05,5.97602]
[1778028842362,40.24,80950.87,0.0,-0.937,6e-05,5.96891]
[1778028844786,40.24,80959.26,0.0,-0.93648,6e-05,6.00794]
[1778028845793,40.23,80961.5,0.0,-0.93636,6e-05,6.01711]
[1778028850829,40.21,80959.03,0.0,-0.93663,6e-05,5.99696]
[1778028855864,40.2,80960.74,0.0,-0.93656,6e-05,6.0022]
[1778028859893,40.2,80966.46,0.0,-0.9362,6e-05,6.02914]
[1778028860901,40.2,80973.82,0.0,-0.93574,6e-05,6.06294]
[1778028862503,40.18,80976.72,0.0,-0.93562,6e-05,6.07241]
[1778028866942,40.16,80984.59,0.0,-0.93523,7e-05,6.10182]
[1778028868958,40.14,80989.18,0.0,-0.935,7e-05,6.11896]
[1778028870972,40.13,80995.32,0.0,-0.93467,7e-05,6.14344]
[1778028872573,40.13,81000.83,0.0,-0.93436,7e-05,6.16421]
[1778028876019,40.11,81013.91,0.0,-0.93357,7e-05,6.22324]
[1778028877019,40.11,81025.39,0.0,-0.9328,7e-05,6.27924]
[1778028878027,40.11,81033.91,0.0,-0.93223,7e-05,6.32135]
[1778028879072,40.11,81029.82,0.0,-0.93251,7e-05,6.30056]
[1778028882674,40.11,81020.88,0.0,-0.93313,7e-05,6.25522]
[1778028887127,40.11,81015.87,0.0,-0.93347,7e-05,6.23064]
[1778028892751,40.11,81015.68,0.0,-0.93348,7e-05,6.22994]
[1778028895182,40.1,81003.44,0.0,-0.93431,7e-05,6.1687]
[1778028896190,40.1,81000.05,0.0,-0.93454,7e-05,6.15132]
[1778028901241,40.09,80997.9,0.0,-0.93475,7e-05,6.13605]
[1778028902237,40.09,81005.31,0.0,-0.93427,7e-05,6.17142]
[1778028904245,40.08,80996.69,0.0,-0.93485,7e-05,6.12852]
[1778028905252,40.08,80995.31,0.0,-0.93496,7e-05,6.12019]
[1778028909281,40.07,81001.2,0.0,-0.93462,7e-05,6.14571]
[1778028912305,40.06,80993.68,0.0,-0.93515,7e-05,6.10661]
[1778028913309,40.06,80990.21,0.0,-0.93538,7e-05,6.08898]
[1778028918345,40.05,80995.53,0.0,-0.93509,7e-05,6.11098]
[1778028919351,40.05,81004.5,0.0,-0.93451,7e-05,6.15392]
[1778028920378,40.05,81006.85,0.0,-0.93437,7e-05,6.16453]
[1778028923382,40.04,81011.27,0.0,-0.93411,7e-05,6.18349]
[1778028928416,40.02,81011.09,0.0,-0.93419,7e-05,6.17803]
[1778028933452,40.01,81006.27,0.0,-0.93462,7e-05,6.14445]
[1778028938485,40.0,81005.65,0.0,-0.93472,7e-05,6.13708]
[1778028943521,39.99,81005.78,0.0,-0.93477,7e-05,6.13341]
[1778028948558,39.98,81004.95,0.0,-0.93488,7e-05,6.12512]
[1778028953591,39.96,81008.8,0.0,-0.93469,7e-05,6.13973]
[1778028958631,39.95,81007.8,0.0,-0.93481,7e-05,6.13064]
[1778028963661,39.94,81010.4,0.0,-0.9347,7e-05,6.1392]
[1778028968697,39.93,81011.98,0.0,-0.93465,7e-05,6.14279]
[1778028972724,39.92,81005.07,0.0,-0.93515,7e-05,6.10582]
[1778028974743,39.92,81002.26,0.0,-0.93535,7e-05,6.09064]
[1778028979773,39.91,81005.88,0.0,-0.93516,7e-05,6.10464]
[1778028981787,39.9,81012.18,0.0,-0.93477,7e-05,6.13392]
[1778028986823,39.89,81006.07,0.0,-0.93523,7e-05,6.10017]
[1778028991857,39.88,81008.61,0.0,-0.93516,7e-05,6.10349]
[1778028992864,39.88,81009.46,0.0,-0.93511,7e-05,6.10688]
[1778028996892,39.87,80998.73,0.0,-0.93586,7e-05,6.05155]
[1778028997899,39.87,80994.09,0.0,-0.93617,7e-05,6.02832]
[1778028999916,39.86,80986.38,0.0,-0.93669,6e-05,5.98968]
[1778029000920,39.86,80985.37,0.0,-0.93676,6e-05,5.9842]
[1778029005955,39.85,80988.12,0.0,-0.93663,6e-05,5.99442]
[1778029007970,39.85,80982.79,0.0,-0.93699,6e-05,5.96742]
[1778029009984,39.85,80979.76,0.0,-0.9372,6e-05,5.95165]
[1778029013600,39.84,80970.61,0.0,-0.93781,6e-05,5.90551]
[1778029019047,39.83,80972.03,0.0,-0.93776,6e-05,5.90978]
[1778029023670,39.83,80977.13,0.0,-0.93747,6e-05,5.93167]
[1778029028111,39.82,80971.9,0.0,-0.93783,6e-05,5.90441]
[1778029033741,39.81,80968.19,0.0,-0.9381,6e-05,5.88369]
[1778029036166,39.81,80971.59,0.0,-0.9379,6e-05,5.89902]
[1778029041203,39.8,80969.24,0.0,-0.93808,6e-05,5.88526]
[1778029043811,39.8,80968.75,0.0,-0.93813,6e-05,5.88156]
[1778029046240,39.8,80965.32,0.0,-0.93836,6e-05,5.86431]
[1778029048252,39.79,80960.03,0.0,-0.93871,6e-05,5.83829]
[1778029053881,39.79,80965.08,0.0,-0.93847,6e-05,5.8551]
[1778029058322,39.79,80970.15,0.0,-0.93816,6e-05,5.87812]
[1778029063952,39.78,80976.18,0.0,-0.9378,6e-05,5.90516]
[1778029069401,39.77,80978.33,0.0,-0.93769,6e-05,5.9136]
[1778029074438,39.77,80982.0,0.0,-0.93748,6e-05,5.92969]
[1778029079471,39.77,80984.0,0.0,-0.93737,6e-05,5.93774]
[1778029084513,39.76,80982.75,0.0,-0.93747,6e-05,5.93014]
[1778029087545,39.76,80997.56,0.0,-0.93653,6e-05,6.00082]
[1778029088535,39.76,81020.99,0.0,-0.935,7e-05,6.1147]
[1778029089541,39.76,81015.52,0.0,-0.93537,7e-05,6.08731]
[1778029090549,39.75,81010.1,0.0,-0.93573,7e-05,6.06026]
[1778029094577,39.75,81003.62,0.0,-0.93618,7e-05,6.02656]
[1778029096596,39.75,81009.64,0.0,-0.9358,7e-05,6.05488]
[1778029097597,39.74,81009.63,0.0,-0.93581,7e-05,6.05426]
[1778029102632,39.74,81004.91,0.0,-0.93616,7e-05,6.0284]
[1778029103648,39.73,81011.01,0.0,-0.93577,7e-05,6.05757]
[1778029104647,39.73,81012.75,0.0,-0.93566,7e-05,6.06545]
[1778029109681,39.72,81011.9,0.0,-0.93576,7e-05,6.05811]
[1778029113709,39.72,81006.37,0.0,-0.93619,7e-05,6.02424]
[1778029118744,39.71,80997.29,0.0,-0.93683,6e-05,5.97712]
[1778029120757,39.71,80996.08,0.0,-0.93692,6e-05,5.97017]
[1778029125797,39.7,80996.52,0.0,-0.93693,6e-05,5.96961]
[1778029127807,39.7,80990.03,0.0,-0.93736,6e-05,5.93716]
[1778029132846,39.69,80986.59,0.0,-0.93761,6e-05,5.91818]
[1778029138884,39.68,80986.69,0.0,-0.93765,6e-05,5.91584]
[1778029142913,39.68,80991.98,0.0,-0.93733,6e-05,5.93952]
[1778029143921,39.68,80991.63,0.0,-0.93736,6e-05,5.93731]
[1778029148958,39.67,80987.17,0.0,-0.93768,6e-05,5.91318]
[1778029153991,39.66,80979.81,0.0,-0.93819,6e-05,5.87523]
[1778029154998,39.66,80976.15,0.0,-0.93843,6e-05,5.8572]
[1778029157011,39.66,80971.77,0.0,-0.93872,6e-05,5.83538]
[1778029163053,39.65,80975.07,0.0,-0.93854,6e-05,5.84872]
[1778029168088,39.65,80974.54,0.0,-0.9386,6e-05,5.84409]
[1778029174729,39.64,80974.68,0.0,-0.93868,6e-05,5.83651]
[1778029180172,39.63,80975.61,0.0,-0.93865,6e-05,5.83895]
[1778029185212,39.63,80974.88,0.0,-0.93872,6e-05,5.83343]
[1778029190245,39.62,80973.88,0.0,-0.93881,6e-05,5.8267]
[1778029195280,39.62,80972.9,0.0,-0.9389,6e-05,5.82009]
[1778029200314,39.61,80972.41,0.0,-0.93896,6e-05,5.8159]
[1778029202329,39.61,80966.82,0.0,-0.93932,6e-05,5.78845]
[1778029203338,39.61,80966.85,0.0,-0.93932,6e-05,5.78827]
[1778029207366,39.6,80976.98,0.0,-0.9387,6e-05,5.83544]
[1778029208372,39.6,80980.58,0.0,-0.93848,6e-05,5.85233]
[1778029210388,39.6,80981.42,0.0,-0.93843,6e-05,5.8555]
[1778029215012,39.59,80997.34,0.0,-0.93744,6e-05,5.93008]
[1778029216428,39.59,80998.09,0.0,-0.9374,6e-05,5.93316]
[1778029221465,39.58,80991.86,0.0,-0.93784,6e-05,5.90032]
[1778029226500,39.58,80994.88,0.0,-0.93768,6e-05,5.91232]
[1778029231537,39.57,80995.23,0.0,-0.93774,6e-05,5.90603]
[1778029236569,39.56,80997.12,0.0,-0.93766,6e-05,5.91263]
[1778029241605,39.55,80999.18,0.0,-0.93756,6e-05,5.91958]
[1778029243619,39.55,80990.29,0.0,-0.93814,6e-05,5.87613]
[1778029245632,39.55,80988.29,0.0,-0.93828,6e-05,5.86556]
[1778029250678,39.54,80985.63,0.0,-0.93849,6e-05,5.85038]
[1778029252682,39.54,80977.19,0.0,-0.93903,6e-05,5.8095]
[1778029254696,39.54,80975.06,0.0,-0.93917,6e-05,5.79867]
[1778029256710,39.54,80974.06,0.0,-0.93924,6e-05,5.79311]
[1778029259732,39.54,80972.37,0.0,-0.93936,6e-05,5.78437]
[1778029261745,39.54,80966.53,0.0,-0.93973,6e-05,5.7561]
[1778029262755,39.54,80964.39,0.0,-0.93987,6e-05,5.74575]
[1778029267794,39.53,80964.65,0.0,-0.93986,6e-05,5.74649]
[1778029269801,39.53,80957.93,0.0,-0.94028,6e-05,5.71423]
[1778029271815,39.53,80952.06,0.0,-0.94065,6e-05,5.68629]
[1778029276855,39.53,80952.43,0.0,-0.94063,6e-05,5.68793]
[1778029281885,39.53,80952.3,0.0,-0.94064,6e-05,5.6872]
[1778029285912,39.53,80958.59,0.0,-0.94025,6e-05,5.71691]
[1778029290949,39.53,80959.82,0.0,-0.94017,6e-05,5.7225]
[1778029295985,39.53,80957.57,0.0,-0.94037,6e-05,5.70643]
[1778029297998,39.53,80964.41,0.0,-0.93994,6e-05,5.73893]
[1778029300023,39.53,80981.99,0.0,-0.93883,6e-05,5.82282]
[1778029301025,39.53,80991.4,0.0,-0.93823,6e-05,5.86792]
[1778029302034,39.53,81003.08,0.0,-0.93749,6e-05,5.92413]
[1778029303040,39.53,81005.25,0.0,-0.93735,6e-05,5.93432]
[1778029305055,39.53,81011.91,0.0,-0.93693,7e-05,5.96598]
[1778029306061,39.53,81013.53,0.0,-0.93683,7e-05,5.97346]
[1778029307068,39.52,81019.32,0.0,-0.93645,7e-05,6.00127]
[1778029308076,39.52,81024.95,0.0,-0.93609,7e-05,6.02833]
[1778029309082,39.52,81025.51,0.0,-0.93606,7e-05,6.03056]
[1778029311097,39.52,81020.19,0.0,-0.93643,7e-05,6.00351]
[1778029315128,39.51,81011.26,0.0,-0.93703,6e-05,5.95801]
[1778029316131,39.51,81006.7,0.0,-0.93734,6e-05,5.93542]
[1778029321166,39.51,81006.82,0.0,-0.93736,6e-05,5.93395]
[1778029326201,39.5,81002.92,0.0,-0.93764,6e-05,5.91302]
[1778029331236,39.5,81000.57,0.0,-0.93781,6e-05,5.89963]
[1778029336272,39.49,81003.34,0.0,-0.93766,6e-05,5.91105]
[1778029341308,39.48,81009.65,0.0,-0.93728,6e-05,5.93958]
[1778029342313,39.48,81013.71,0.0,-0.93703,7e-05,5.95886]
[1778029344327,39.48,81014.85,0.0,-0.93696,7e-05,5.96341]
[1778029349362,39.47,81016.48,0.0,-0.93689,7e-05,5.96887]
[1778029354398,39.47,81020.72,0.0,-0.9367,7e-05,5.98166]
[1778029359433,39.46,81021.74,0.0,-0.93667,7e-05,5.98414]
[1778029364468,39.45,81018.11,0.0,-0.93694,7e-05,5.96398]
[1778029369502,39.45,81015.63,0.0,-0.93713,7e-05,5.9495]
[1778029374539,39.44,81020.33,0.0,-0.93686,7e-05,5.97006]
[1778029376168,39.44,81009.38,0.0,-0.93758,6e-05,5.91579]
[1778029378567,39.43,81016.27,0.0,-0.93715,7e-05,5.94839]
[1778029382596,39.43,81025.61,0.0,-0.93657,7e-05,5.99199]
[1778029384609,39.43,81029.84,0.0,-0.9363,7e-05,6.01159]
[1778029386237,39.42,81033.46,0.0,-0.93608,7e-05,6.02817]
[1778029388640,39.42,81038.59,0.0,-0.93575,7e-05,6.05269]
[1778029390656,39.42,81045.22,0.0,-0.93533,7e-05,6.08407]
[1778029393676,39.41,81053.57,0.0,-0.93479,7e-05,6.12434]
[1778029396307,39.41,81064.97,0.0,-0.93403,7e-05,6.18026]
[1778029397705,39.41,81066.23,0.0,-0.93395,7e-05,6.18623]
[1778029399718,39.41,81077.05,0.0,-0.93322,7e-05,6.2396]
[1778029400724,39.41,81080.49,0.0,-0.93299,7e-05,6.25644]
[1778029404756,39.4,81073.14,0.0,-0.93352,7e-05,6.21764]
[1778029405760,39.4,81066.58,0.0,-0.93397,7e-05,6.18491]
[1778029407773,39.4,81058.36,0.0,-0.93453,7e-05,6.14314]
[1778029409792,39.4,81053.76,0.0,-0.93486,7e-05,6.11888]
[1778029414823,39.39,81063.89,0.0,-0.93427,7e-05,6.16131]
[1778029415830,39.39,81066.53,0.0,-0.93409,7e-05,6.17424]
[1778029420866,39.39,81062.51,0.0,-0.93438,7e-05,6.15313]
[1778029425900,39.38,81063.25,0.0,-0.93434,7e-05,6.15573]
[1778029430935,39.38,81070.77,0.0,-0.93385,7e-05,6.192]
[1778029432948,39.38,81072.25,0.0,-0.93376,7e-05,6.1988]
[1778029437983,39.37,81070.93,0.0,-0.93387,7e-05,6.19076]
[1778029443031,39.37,81085.12,0.0,-0.93292,7e-05,6.26072]
[1778029445034,39.37,81092.88,0.0,-0.93239,7e-05,6.29882]
[1778029446041,39.37,81094.31,0.0,-0.9323,7e-05,6.30559]
[1778029451079,39.36,81096.11,0.0,-0.93221,7e-05,6.31249]
[1778029456115,39.36,81088.6,0.0,-0.93273,7e-05,6.27469]
[1778029461150,39.36,81088.24,0.0,-0.93275,7e-05,6.27307]
[1778029465178,39.36,81082.56,0.0,-0.93315,7e-05,6.24347]
[1778029470214,39.35,81085.77,0.0,-0.93296,7e-05,6.25778]
[1778029475248,39.35,81084.8,0.0,-0.9331,7e-05,6.24561]
[1778029480285,39.34,81085.33,0.0,-0.93309,7e-05,6.24653]
[1778029482297,39.34,81094.77,0.0,-0.93244,7e-05,6.29371]
[1778029483305,39.34,81096.36,0.0,-0.93233,7e-05,6.30175]
[1778029488342,39.34,81092.15,0.0,-0.93262,7e-05,6.2806]
[1778029490355,39.34,81097.74,0.0,-0.93224,7e-05,6.30886]
[1778029491360,39.34,81099.85,0.0,-0.93209,7e-05,6.31952]
[1778029496395,39.34,81101.44,0.0,-0.93198,7e-05,6.32753]
[1778029501431,39.34,81099.87,0.0,-0.93209,7e-05,6.31955]
[1778029506466,39.34,81102.38,0.0,-0.93192,7e-05,6.33226]
[1778029511501,39.34,81098.67,0.0,-0.93217,7e-05,6.3134]
[1778029517151,39.34,81103.16,0.0,-0.93186,7e-05,6.33614]
[1778029519557,39.34,81104.1,0.0,-0.9318,7e-05,6.3408]
[1778029524593,39.34,81109.2,0.0,-0.93145,7e-05,6.36632]
[1778029529628,39.34,81104.01,0.0,-0.93182,7e-05,6.3395]
[1778029530635,39.34,81097.95,0.0,-0.93224,7e-05,6.30882]
[1778029531642,39.34,81096.27,0.0,-0.93241,7e-05,6.29479]
[1778029532650,39.34,81090.23,0.0,-0.93282,7e-05,6.26439]
[1778029533655,39.34,81083.98,0.0,-0.93325,7e-05,6.23307]
[1778029534664,39.34,81080.6,0.0,-0.93348,7e-05,6.21625]
[1778029539698,39.34,81082.37,0.0,-0.93335,7e-05,6.22579]
[1778029544734,39.34,81082.3,0.0,-0.93335,7e-05,6.22604]
[1778029549770,39.35,81082.4,0.0,-0.93333,7e-05,6.2271]
[1778029554803,39.35,81082.17,0.0,-0.93335,7e-05,6.22561]
[1778029557431,39.34,81074.62,0.0,-0.93388,7e-05,6.18692]
[1778029562858,39.34,81075.52,0.0,-0.93384,7e-05,6.19004]
[1778029567501,39.34,81075.74,0.0,-0.93384,7e-05,6.18991]
[1778029571924,39.33,81060.88,0.0,-0.93485,7e-05,6.11501]
[1778029572929,39.33,81060.15,0.0,-0.93491,7e-05,6.11075]
[1778029577965,39.32,81061.72,0.0,-0.93485,7e-05,6.11533]
[1778029582999,39.31,81061.41,0.0,-0.93492,7e-05,6.1105]
[1778029588037,39.3,81060.07,0.0,-0.93505,7e-05,6.10058]
[1778029593072,39.3,81059.47,0.0,-0.93515,7e-05,6.09135]
[1778029598107,39.3,81062.19,0.0,-0.93498,7e-05,6.10419]
[1778029601128,39.3,81082.29,0.0,-0.93362,7e-05,6.20433]
[1778029602135,39.3,81088.69,0.0,-0.93318,7e-05,6.23655]
[1778029603143,39.3,81091.64,0.0,-0.93299,7e-05,6.25102]
[1778029607170,39.3,81100.33,0.0,-0.93241,7e-05,6.29326]
[1778029610191,39.29,81095.15,0.0,-0.93278,7e-05,6.26586]
[1778029613212,39.29,81094.14,0.0,-0.93287,7e-05,6.25963]
[1778029618249,39.28,81092.6,0.0,-0.93301,7e-05,6.24965]
[1778029619256,39.28,81102.67,0.0,-0.93231,7e-05,6.3004]
[1778029620263,39.28,81107.79,0.0,-0.93196,7e-05,6.32584]
[1778029621271,39.27,81106.25,0.0,-0.93214,7e-05,6.31319]
[1778029624290,39.26,81103.18,0.0,-0.93237,7e-05,6.29633]
[1778029629326,39.26,81094.54,0.0,-0.933,7e-05,6.2503]
[1778029634364,39.25,81093.25,0.0,-0.93311,7e-05,6.24241]
[1778029637386,39.25,81099.41,0.0,-0.9327,7e-05,6.27236]
[1778029638394,39.25,81101.25,0.0,-0.93258,7e-05,6.28124]
[1778029643429,39.24,81099.44,0.0,-0.93273,7e-05,6.27002]
[1778029648464,39.24,81093.22,0.0,-0.93319,7e-05,6.23676]
[1778029650477,39.24,81087.99,0.0,-0.93355,7e-05,6.20983]
[1778029655514,39.23,81087.59,0.0,-0.93365,7e-05,6.20077]
[1778029660549,39.23,81085.03,0.0,-0.93385,7e-05,6.18643]
[1778029665584,39.22,81084.03,0.0,-0.93394,7e-05,6.17996]
[1778029670620,39.22,81081.25,0.0,-0.93415,7e-05,6.1646]
[1778029675654,39.22,81083.79,0.0,-0.93399,7e-05,6.17586]
[1778029680692,39.21,81083.5,0.0,-0.93403,7e-05,6.17292]
[1778029683716,39.21,81076.54,0.0,-0.93452,7e-05,6.13725]
[1778029684720,39.21,81074.28,0.0,-0.93467,7e-05,6.12574]
[1778029689755,39.21,81075.63,0.0,-0.9346,7e-05,6.13135]
[1778029694790,39.2,81077.85,0.0,-0.93446,7e-05,6.14127]
[1778029699828,39.2,81076.86,0.0,-0.93455,7e-05,6.13525]
[1778029702846,39.2,81082.73,0.0,-0.93416,7e-05,6.1639]
[1778029705867,39.2,81083.19,0.0,-0.93414,7e-05,6.16539]
[1778029710902,39.19,81079.05,0.0,-0.93444,7e-05,6.14342]
[1778029715947,39.19,81078.61,0.0,-0.93453,7e-05,6.13456]
[1778029718560,39.19,81087.43,0.0,-0.93395,7e-05,6.17793]
[1778029721981,39.18,81098.58,0.0,-0.9332,7e-05,6.23301]
[1778029722988,39.18,81102.59,0.0,-0.93292,7e-05,6.25329]
[1778029728630,39.19,81101.16,0.0,-0.93302,7e-05,6.24631]
[1778029734066,39.18,81092.44,0.0,-0.93362,7e-05,6.20228]
[1778029735072,39.18,81092.4,0.0,-0.93362,7e-05,6.20175]
[1778029737086,39.18,81100.38,0.0,-0.93308,7e-05,6.24123]
[1778029738700,39.18,81103.35,0.0,-0.93289,7e-05,6.25542]
[1778029744134,39.17,81102.8,0.0,-0.93296,7e-05,6.25064]
[1778029749170,39.17,81102.55,0.0,-0.933,7e-05,6.24742]
[1778029751185,39.17,81096.34,0.0,-0.93344,7e-05,6.21537]
[1778029752191,39.17,81090.54,0.0,-0.93384,7e-05,6.18586]
[1778029753197,39.16,81091.08,0.0,-0.93381,7e-05,6.18823]
[1778029754204,39.16,81090.87,0.0,-0.93383,7e-05,6.18688]
[1778029757225,39.16,81097.68,0.0,-0.93338,7e-05,6.21991]
[1778029758233,39.16,81100.33,0.0,-0.9332,7e-05,6.23291]
[1778029763268,39.16,81100.9,0.0,-0.93319,7e-05,6.23401]
[1778029765283,39.15,81093.26,0.0,-0.93372,7e-05,6.1949]
[1778029767296,39.15,81091.35,0.0,-0.93386,7e-05,6.18475]
[1778029773338,39.15,81090.15,0.0,-0.93401,7e-05,6.17158]
[1778029778377,39.14,81088.85,0.0,-0.93412,7e-05,6.16379]
[1778029783414,39.14,81089.73,0.0,-0.93408,7e-05,6.16689]
[1778029788450,39.14,81089.98,0.0,-0.93408,7e-05,6.16685]
[1778029793483,39.13,81091.07,0.0,-0.93402,7e-05,6.17105]
[1778029798520,39.13,81093.95,0.0,-0.93384,7e-05,6.18419]
[1778029803554,39.13,81101.61,0.0,-0.93334,7e-05,6.22129]
[1778029808589,39.12,81098.09,0.0,-0.9336,7e-05,6.20204]
[1778029813625,39.12,81098.09,0.0,-0.93362,7e-05,6.20061]
[1778029818659,39.11,81098.71,0.0,-0.9336,7e-05,6.20228]
[1778029823695,39.11,81102.4,0.0,-0.93337,7e-05,6.21933]
[1778029828730,39.1,81106.91,0.0,-0.93308,7e-05,6.24041]
[1778029831753,39.1,81101.37,0.0,-0.93353,7e-05,6.20583]
[1778029832757,39.1,81099.03,0.0,-0.93369,7e-05,6.19374]
[1778029837794,39.1,81098.43,0.0,-0.93375,7e-05,6.18932]
[1778029843838,39.09,81098.56,0.0,-0.93377,7e-05,6.18834]
[1778029849617,39.09,81099.32,0.0,-0.93374,7e-05,6.19054]
[1778029854916,39.08,81098.48,0.0,-0.93381,7e-05,6.18507]
[1778029859950,39.08,81097.95,0.0,-0.93387,7e-05,6.18116]
[1778029863980,39.08,81092.32,0.0,-0.93426,7e-05,6.15195]
[1778029869757,39.07,81091.18,0.0,-0.93436,7e-05,6.14502]
[1778029875057,39.07,81094.65,0.0,-0.93414,7e-05,6.16137]
[1778029880093,39.07,81094.09,0.0,-0.93419,7e-05,6.15745]
[1778029887142,39.06,81094.98,0.0,-0.93415,7e-05,6.16038]
[1778029892177,39.06,81094.24,0.0,-0.93427,7e-05,6.15009]
[1778029897211,39.06,81096.38,0.0,-0.93414,7e-05,6.15984]
[1778029902246,39.06,81095.96,0.0,-0.93418,7e-05,6.15672]
[1778029907282,39.05,81095.97,0.0,-0.93419,7e-05,6.15584]
[1778029912316,39.05,81095.94,0.0,-0.93421,7e-05,6.15473]
[1778029917350,39.05,81098.94,0.0,-0.93401,7e-05,6.16887]
[1778029922387,39.05,81094.57,0.0,-0.93433,7e-05,6.14592]
[1778029927421,39.04,81094.04,0.0,-0.93438,7e-05,6.14221]
[1778029930442,39.04,81084.41,0.0,-0.93504,7e-05,6.09351]
[1778029932456,39.04,81082.63,0.0,-0.93516,7e-05,6.08446]
[1778029937494,39.04,81083.51,0.0,-0.93511,7e-05,6.08845]
[1778029942529,39.04,81086.18,0.0,-0.93493,7e-05,6.10136]
[1778029944543,39.04,81094.76,0.0,-0.93435,7e-05,6.14412]
[1778029945550,39.04,81097.39,0.0,-0.93417,7e-05,6.15717]
[1778029950586,39.04,81101.96,0.0,-0.93387,7e-05,6.17924]
[1778029955622,39.03,81104.24,0.0,-0.93379,7e-05,6.18413]
[1778029959650,39.03,81110.84,0.0,-0.93335,7e-05,6.21651]
[1778029962672,39.03,81104.76,0.0,-0.93377,7e-05,6.18508]
[1778029965693,39.03,81099.49,0.0,-0.93414,7e-05,6.15795]
[1778029970729,39.02,81097.04,0.0,-0.93432,7e-05,6.14482]
[1778029975763,39.02,81097.34,0.0,-0.93431,7e-05,6.14551]
[1778029978784,39.02,81085.36,0.0,-0.93513,7e-05,6.08507]
[1778029979791,39.02,81082.27,0.0,-0.93534,7e-05,6.06959]
[1778029984826,39.02,81085.1,0.0,-0.93515,7e-05,6.08343]
[1778029989861,39.02,81087.59,0.0,-0.93499,7e-05,6.09554]
[1778029994896,39.02,81086.67,0.0,-0.93506,7e-05,6.09062]
[1778029999931,39.02,81089.89,0.0,-0.93484,7e-05,6.10638]
[1778030004970,39.02,81088.04,0.0,-0.93497,7e-05,6.09678]
[1778030010001,39.02,81091.76,0.0,-0.93472,7e-05,6.11514]
[1778030015038,39.01,81094.97,0.0,-0.93456,7e-05,6.12551]
[1778030019072,39.01,81107.51,0.0,-0.93371,7e-05,6.1882]
[1778030020921,39.01,81118.43,0.0,-0.93296,7e-05,6.24317]
[1778030026121,39.01,81117.99,0.0,-0.93301,7e-05,6.23981]
[1778030031156,39.01,81115.64,0.0,-0.93318,7e-05,6.22677]
[1778030036191,39.0,81119.78,0.0,-0.93291,7e-05,6.24658]
[1778030041060,39.0,81118.47,0.0,-0.93302,7e-05,6.23856]
[1778030046261,39.0,81112.64,0.0,-0.93345,7e-05,6.20775]
[1778030051296,38.99,81111.68,0.0,-0.93353,7e-05,6.2017]
[1778030056330,38.99,81108.64,0.0,-0.93375,7e-05,6.18516]
[1778030062374,38.99,81108.28,0.0,-0.9338,7e-05,6.18195]
[1778030063381,38.99,81102.93,0.0,-0.93417,7e-05,6.15479]
[1778030064388,38.98,81101.15,0.0,-0.93429,7e-05,6.14565]
[1778030069424,38.98,81096.55,0.0,-0.93462,7e-05,6.12171]
[1778030074459,38.98,81098.78,0.0,-0.93453,7e-05,6.1267]
[1778030079494,38.98,81100.63,0.0,-0.93441,7e-05,6.13526]
[1778030084529,38.98,81107.3,0.0,-0.93397,7e-05,6.16803]
[1778030087550,38.97,81109.94,0.0,-0.93379,7e-05,6.18076]
[1778030092588,38.97,81109.43,0.0,-0.93385,7e-05,6.1769]
[1778030097620,38.97,81109.56,0.0,-0.93385,7e-05,6.17647]
[1778030102655,38.96,81108.56,0.0,-0.93394,7e-05,6.17009]
[1778030107695,38.96,81113.67,0.0,-0.9336,7e-05,6.19469]
[1778030108703,38.96,81124.96,0.0,-0.93282,7e-05,6.25185]
[1778030109709,38.96,81128.86,0.0,-0.93256,7e-05,6.27131]
[1778030113737,38.96,81132.68,0.0,-0.93231,7e-05,6.28925]
[1778030116758,38.95,81128.16,0.0,-0.93265,7e-05,6.26479]
[1778030118772,38.95,81135.59,0.0,-0.93213,7e-05,6.30225]
[1778030119779,38.95,81138.93,0.0,-0.93191,7e-05,6.3185]
[1778030124814,38.94,81142.12,0.0,-0.93171,7e-05,6.33313]
[1778030129849,38.94,81142.2,0.0,-0.93173,7e-05,6.33146]
[1778030134886,38.93,81141.34,0.0,-0.93187,7e-05,6.31946]
[1778030137905,38.93,81138.38,0.0,-0.9321,7e-05,6.30325]
[1778030142941,38.93,81140.79,0.0,-0.93195,7e-05,6.31384]
[1778030146969,38.92,81145.04,0.0,-0.93167,7e-05,6.33406]
[1778030153010,38.92,81144.49,0.0,-0.93175,7e-05,6.32896]
[1778030158045,38.91,81146.28,0.0,-0.93165,7e-05,6.33619]
[1778030163083,38.9,81146.22,0.0,-0.93168,7e-05,6.33396]
[1778030168117,38.9,81147.53,0.0,-0.93161,7e-05,6.33871]
[1778030173152,38.89,81148.88,0.0,-0.93154,7e-05,6.34369]
[1778030178187,38.89,81149.35,0.0,-0.93154,7e-05,6.34411]
[1778030183221,38.88,81149.29,0.0,-0.93157,7e-05,6.3418]
[1778030188257,38.88,81148.96,0.0,-0.93162,7e-05,6.33811]
[1778030193292,38.87,81148.62,0.0,-0.93173,7e-05,6.32882]
[1778030198328,38.87,81148.36,0.0,-0.93177,7e-05,6.32555]
[1778030203362,38.86,81150.67,0.0,-0.93164,7e-05,6.33546]
[1778030208397,38.86,81149.12,0.0,-0.93177,7e-05,6.32554]
[1778030213433,38.85,81155.09,0.0,-0.93138,7e-05,6.35417]
[1778030218469,38.84,81156.29,0.0,-0.93133,7e-05,6.3581]
[1778030221515,38.84,81160.91,0.0,-0.93103,7e-05,6.38]
[1778030223506,38.84,81176.19,0.0,-0.92994,7e-05,6.45871]
[1778030228539,38.84,81175.85,0.0,-0.92995,7e-05,6.45776]
[1778030230552,38.84,81181.47,0.0,-0.92953,7e-05,6.48792]
[1778030231559,38.84,81186.63,0.0,-0.92915,7e-05,6.51476]
[1778030233573,38.85,81178.27,0.0,-0.92975,7e-05,6.47221]
[1778030238612,38.85,81183.0,0.0,-0.92939,7e-05,6.4981]
[1778030243646,38.85,81184.3,0.0,-0.92927,7e-05,6.50651]
[1778030248682,38.86,81183.8,0.0,-0.92928,7e-05,6.50557]
[1778030252711,38.86,81192.26,0.0,-0.9287,7e-05,6.54534]
[1778030254727,38.86,81193.62,0.0,-0.9286,7e-05,6.55302]
[1778030259760,38.87,81191.31,0.0,-0.92874,7e-05,6.5425]
[1778030264795,38.87,81192.92,0.0,-0.92861,7e-05,6.55214]
[1778030269832,38.88,81190.91,0.0,-0.92874,7e-05,6.54277]
[1778030274865,38.88,81192.16,0.0,-0.92863,7e-05,6.55031]
[1778030279901,38.88,81195.03,0.0,-0.92841,7e-05,6.56616]
[1778030284943,38.88,81212.86,0.0,-0.92709,7e-05,6.66033]
[1778030289978,38.88,81211.44,0.0,-0.92719,7e-05,6.65289]
[1778030291992,38.88,81222.34,0.0,-0.92638,7e-05,6.71035]
[1778030292999,38.88,81239.38,0.0,-0.9251,8e-05,6.80083]
[1778030294006,38.88,81251.31,0.0,-0.92419,8e-05,6.86457]
[1778030297026,38.88,81259.73,0.0,-0.92355,8e-05,6.90944]
[1778030298036,38.88,81268.41,0.0,-0.92288,8e-05,6.95612]
[1778030299042,38.88,81270.38,0.0,-0.92273,8e-05,6.96709]
[1778030303070,38.9,81267.05,0.0,-0.92291,8e-05,6.95425]
[1778030308104,38.91,81270.39,0.0,-0.92257,8e-05,6.97802]
[1778030311125,38.92,81283.01,0.0,-0.92162,8e-05,7.04159]
[1778030312132,38.92,81285.76,0.0,-0.9214,8e-05,7.05679]
[1778030315158,38.92,81275.64,0.0,-0.92218,8e-05,7.00297]
[1778030316162,38.92,81271.77,0.0,-0.92247,8e-05,6.98249]
[1778030319181,38.93,81277.14,0.0,-0.92198,8e-05,7.01644]
[1778030320188,38.93,81277.47,0.0,-0.92195,8e-05,7.01858]
[1778030325223,38.94,81284.54,0.0,-0.92138,8e-05,7.05823]
[1778030326230,38.94,81287.03,0.0,-0.92118,8e-05,7.0723]
[1778030328245,38.94,81298.42,0.0,-0.92028,8e-05,7.13446]
[1778030329255,38.94,81297.83,0.0,-0.92032,8e-05,7.13143]
[1778030334286,38.94,81296.24,0.0,-0.92043,8e-05,7.12371]
[1778030339322,38.95,81293.78,0.0,-0.92061,8e-05,7.11125]
[1778030344356,38.95,81294.98,0.0,-0.9205,8e-05,7.11872]
[1778030349390,38.95,81286.25,0.0,-0.92117,8e-05,7.0725]
[1778030350399,38.95,81274.92,0.0,-0.92205,8e-05,7.01156]
[1778030352413,38.95,81286.32,0.0,-0.92116,8e-05,7.07309]
[1778030353419,38.95,81289.25,0.0,-0.92094,8e-05,7.08878]
[1778030355435,38.95,81282.08,0.0,-0.92151,8e-05,7.04954]
[1778030357447,38.95,81276.85,0.0,-0.92192,8e-05,7.02098]
[1778030360473,38.95,81273.58,0.0,-0.92218,8e-05,7.00296]
[1778030365507,38.95,81273.39,0.0,-0.9222,8e-05,7.00172]
[1778030366516,38.95,81268.07,0.0,-0.92261,8e-05,6.973]
[1778030367520,38.95,81258.3,0.0,-0.92336,8e-05,6.92052]
[1778030368528,38.95,81257.57,0.0,-0.92342,8e-05,6.91668]
[1778030370541,38.95,81250.3,0.0,-0.92397,8e-05,6.87795]
[1778030372373,38.95,81243.17,0.0,-0.92457,8e-05,6.8339]
[1778030374569,38.95,81235.79,0.0,-0.92514,8e-05,6.79437]
[1778030379604,38.95,81241.45,0.0,-0.92472,8e-05,6.82382]
[1778030382443,38.95,81236.18,0.0,-0.92511,8e-05,6.79611]
[1778030387661,38.95,81231.99,0.0,-0.92541,8e-05,6.77538]
[1778030392695,38.95,81230.0,0.0,-0.92554,8e-05,6.766]
[1778030396723,38.95,81235.52,0.0,-0.92513,8e-05,6.7949]
[1778030400754,38.95,81242.3,0.0,-0.92463,8e-05,6.83028]
[1778030401758,38.95,81254.77,0.0,-0.92368,8e-05,6.89658]
[1778030403773,38.95,81260.34,0.0,-0.92326,8e-05,6.9258]
[1778030407800,38.95,81251.31,0.0,-0.92397,8e-05,6.87653]
[1778030408807,38.94,81250.02,0.0,-0.92407,8e-05,6.86911]
[1778030409815,38.94,81256.49,0.0,-0.92358,8e-05,6.90372]
[1778030412835,38.94,81259.0,0.0,-0.9234,8e-05,6.91641]
[1778030417871,38.94,81255.51,0.0,-0.92368,8e-05,6.89644]
[1778030421899,38.94,81252.73,0.0,-0.92391,8e-05,6.8805]
[1778030426934,38.93,81254.16,0.0,-0.92381,8e-05,6.8874]
[1778030431969,38.93,81258.07,0.0,-0.92358,8e-05,6.90161]
[1778030433983,38.93,81264.14,0.0,-0.92312,8e-05,6.93354]
[1778030434990,38.93,81271.58,0.0,-0.92255,8e-05,6.9733]
[1778030435999,38.93,81271.49,0.0,-0.92257,8e-05,6.97251]
[1778030441035,38.92,81274.53,0.0,-0.92235,8e-05,6.98728]
[1778030446072,38.92,81268.82,0.0,-0.9228,8e-05,6.95642]
[1778030451106,38.93,81271.09,0.0,-0.92259,8e-05,6.97047]
[1778030452113,38.93,81263.17,0.0,-0.9232,8e-05,6.92864]
[1778030453119,38.93,81260.76,0.0,-0.92338,8e-05,6.916]
[1778030458156,38.93,81260.07,0.0,-0.92342,8e-05,6.91314]
[1778030462183,38.93,81269.75,0.0,-0.92267,8e-05,6.96532]
[1778030466211,38.92,81260.95,0.0,-0.92343,8e-05,6.91238]
[1778030468225,38.9,81255.61,0.0,-0.92393,8e-05,6.87779]
[1778030471247,38.89,81259.04,0.0,-0.92372,8e-05,6.89195]
[1778030476282,38.89,81263.7,0.0,-0.92338,8e-05,6.91596]
[1778030481317,38.89,81261.39,0.0,-0.92358,8e-05,6.90236]
[1778030486352,38.88,81265.16,0.0,-0.9233,8e-05,6.92145]
[1778030488366,38.88,81257.14,0.0,-0.92395,8e-05,6.87625]
[1778030493402,38.87,81251.95,0.0,-0.92441,8e-05,6.84193]
[1778030498437,38.87,81249.85,0.0,-0.92459,8e-05,6.82981]
[1778030501457,38.87,81240.47,0.0,-0.9253,8e-05,6.77955]
[1778030503472,38.87,81238.51,0.0,-0.92544,8e-05,6.76979]
[1778030509514,38.88,81238.65,0.0,-0.9254,8e-05,6.77248]
[1778030514549,38.88,81236.28,0.0,-0.92557,8e-05,6.76061]
[1778030519584,38.88,81227.36,0.0,-0.92625,7e-05,6.71276]
[1778030520591,38.88,81226.66,0.0,-0.9263,7e-05,6.70902]
[1778030522605,38.88,81218.02,0.0,-0.92695,7e-05,6.66336]
[1778030523611,38.88,81214.49,0.0,-0.92722,7e-05,6.64434]
[1778030525625,38.87,81211.05,0.0,-0.92749,7e-05,6.62506]
[1778030530660,38.87,81209.14,0.0,-0.92765,7e-05,6.61359]
[1778030535697,38.86,81210.85,0.0,-0.92755,7e-05,6.62051]
[1778030540732,38.86,81213.61,0.0,-0.92737,7e-05,6.63363]
[1778030543564,38.86,81220.51,0.0,-0.92687,7e-05,6.66883]
[1778030550802,38.87,81222.45,0.0,-0.92667,7e-05,6.68303]
[1778030555836,38.87,81221.12,0.0,-0.92682,7e-05,6.67104]
[1778030560871,38.87,81222.61,0.0,-0.9267,7e-05,6.67932]
[1778030565909,38.87,81217.17,0.0,-0.9271,7e-05,6.65111]
[1778030568929,38.87,81206.15,0.0,-0.92792,7e-05,6.59241]
[1778030569945,38.87,81194.56,0.0,-0.92877,7e-05,6.53182]
[1778030570943,38.87,81194.11,0.0,-0.92881,7e-05,6.5291]
[1778030573964,38.87,81182.58,0.0,-0.92965,7e-05,6.46858]
[1778030574971,38.87,81181.44,0.0,-0.92974,7e-05,6.46256]
[1778030580023,38.87,81174.99,0.0,-0.93021,7e-05,6.42878]
[1778030585045,38.87,81186.28,0.0,-0.92939,7e-05,6.4872]
[1778030587065,38.87,81189.0,0.0,-0.9292,7e-05,6.50119]
[1778030588067,38.87,81195.04,0.0,-0.92876,7e-05,6.53252]
[1778030589073,38.87,81203.0,0.0,-0.92818,7e-05,6.57398]
[1778030590080,38.86,81204.46,0.0,-0.92808,7e-05,6.58144]
[1778030591091,38.86,81207.69,0.0,-0.92784,7e-05,6.59811]
[1778030592094,38.86,81214.67,0.0,-0.92733,7e-05,6.6345]
[1778030593101,38.86,81215.1,0.0,-0.92731,7e-05,6.6361]
[1778030598140,38.86,81214.99,0.0,-0.92734,7e-05,6.63372]
[1778030603174,38.85,81214.69,0.0,-0.92739,7e-05,6.63035]
[1778030608211,38.85,81213.07,0.0,-0.92754,7e-05,6.62007]
[1778030613255,38.84,81208.26,0.0,-0.92797,7e-05,6.58715]
[1778030614255,38.84,81194.81,0.0,-0.92896,7e-05,6.51683]
[1778030615259,38.84,81188.82,0.0,-0.9294,7e-05,6.48544]
[1778030616267,38.84,81188.84,0.0,-0.9294,7e-05,6.48539]
[1778030621300,38.84,81186.68,0.0,-0.92956,7e-05,6.4735]
[1778030626336,38.84,81188.72,0.0,-0.92942,7e-05,6.48349]
[1778030627343,38.84,81194.31,0.0,-0.92902,7e-05,6.51247]
[1778030629357,38.84,81196.31,0.0,-0.92888,7e-05,6.52256]
[1778030631371,38.83,81190.82,0.0,-0.92928,7e-05,6.49363]
[1778030636407,38.83,81193.63,0.0,-0.92909,7e-05,6.50755]
[1778030640435,38.83,81201.77,0.0,-0.9285,7e-05,6.5494]
[1778030641446,38.83,81202.97,0.0,-0.92842,7e-05,6.55545]
[1778030646476,38.83,81201.38,0.0,-0.92855,7e-05,6.5459]
[1778030650504,38.82,81208.05,0.0,-0.92808,7e-05,6.57954]
[1778030652518,38.82,81214.53,0.0,-0.92761,7e-05,6.61285]
[1778030657553,38.82,81217.51,0.0,-0.92742,7e-05,6.62668]
[1778030661581,38.81,81250.67,0.0,-0.92495,8e-05,6.80145]
[1778030667623,38.81,81253.93,0.0,-0.92473,8e-05,6.81684]
[1778030672660,38.81,81256.86,0.0,-0.92457,8e-05,6.82591]
[1778030677694,38.8,81260.26,0.0,-0.92432,8e-05,6.84333]
[1778030682731,38.8,81260.77,0.0,-0.92429,8e-05,6.84536]
[1778030687764,38.8,81261.17,0.0,-0.92427,8e-05,6.84687]
[1778030692805,38.8,81262.31,0.0,-0.92419,8e-05,6.85241]
[1778030695820,38.8,81257.77,0.0,-0.92455,8e-05,6.82784]
[1778030701869,38.8,81251.39,0.0,-0.92503,8e-05,6.79398]
[1778030702871,38.8,81242.18,0.0,-0.92572,8e-05,6.74539]
[1778030704692,38.8,81235.49,0.0,-0.92623,8e-05,6.70954]
[1778030706898,38.8,81220.41,0.0,-0.92736,7e-05,6.62918]
[1778030711935,38.79,81217.78,0.0,-0.92758,7e-05,6.61401]
[1778030716968,38.79,81218.7,0.0,-0.92753,7e-05,6.6175]
[1778030717975,38.79,81229.86,0.0,-0.9267,7e-05,6.676]
[1778030719989,38.79,81240.98,0.0,-0.92588,8e-05,6.7341]
[1778030725027,38.78,81241.77,0.0,-0.92585,8e-05,6.73594]
[1778030730060,38.77,81243.95,0.0,-0.92572,8e-05,6.7451]
[1778030735096,38.77,81241.89,0.0,-0.92597,8e-05,6.72602]
[1778030740130,38.76,81239.37,0.0,-0.92619,8e-05,6.71028]
[1778030745164,38.75,81237.24,0.0,-0.92639,8e-05,6.69665]
[1778030750200,38.75,81235.47,0.0,-0.92655,7e-05,6.68496]
[1778030754226,38.74,81236.37,0.0,-0.92651,7e-05,6.68798]
[1778030757248,38.74,81237.33,0.0,-0.92646,8e-05,6.6917]
[1778030762282,38.73,81238.57,0.0,-0.9264,8e-05,6.69612]
[1778030767318,38.73,81233.81,0.0,-0.92678,7e-05,6.66883]
[1778030772353,38.72,81239.62,0.0,-0.92637,8e-05,6.69784]
[1778030777388,38.72,81236.18,0.0,-0.92666,7e-05,6.67731]
[1778030779405,38.72,81229.67,0.0,-0.92716,7e-05,6.64219]
[1778030783431,38.71,81223.09,0.0,-0.92767,7e-05,6.60634]
[1778030787459,38.71,81216.83,0.0,-0.92814,7e-05,6.57247]
[1778030792496,38.71,81209.88,0.0,-0.92872,7e-05,6.52933]
[1778030797531,38.71,81207.86,0.0,-0.92888,7e-05,6.51799]
[1778030799546,38.7,81213.76,0.0,-0.92845,7e-05,6.54854]
[1778030802567,38.7,81223.18,0.0,-0.92777,7e-05,6.59733]
[1778030803574,38.7,81231.26,0.0,-0.92717,7e-05,6.63962]
[1778030806594,38.7,81223.82,0.0,-0.92774,7e-05,6.59944]
[1778030808612,38.7,81210.23,0.0,-0.92875,7e-05,6.52759]
[1778030809617,38.7,81204.45,0.0,-0.92917,7e-05,6.49722]
[1778030813644,38.7,81210.53,0.0,-0.92874,7e-05,6.52842]
[1778030815658,38.69,81217.54,0.0,-0.92823,7e-05,6.56474]
[1778030820692,38.69,81218.93,0.0,-0.92814,7e-05,6.57083]
[1778030825727,38.69,81218.02,0.0,-0.92823,7e-05,6.56479]
[1778030830762,38.68,81219.67,0.0,-0.92812,7e-05,6.57223]
[1778030832778,38.68,81225.25,0.0,-0.92772,7e-05,6.60106]
[1778030837812,38.68,81227.15,0.0,-0.9276,7e-05,6.6096]
[1778030842850,38.68,81227.18,0.0,-0.92762,7e-05,6.60829]
[1778030844863,38.67,81236.76,0.0,-0.92691,7e-05,6.65827]
[1778030850906,38.67,81239.48,0.0,-0.92674,7e-05,6.6703]
[1778030855939,38.66,81236.38,0.0,-0.92706,7e-05,6.64627]
[1778030860974,38.66,81235.56,0.0,-0.92715,7e-05,6.64009]
[1778030862988,38.65,81242.35,0.0,-0.92665,8e-05,6.67527]
[1778030868023,38.65,81247.6,0.0,-0.92627,8e-05,6.70217]
[1778030873059,38.65,81245.13,0.0,-0.92646,8e-05,6.68849]
[1778030878093,38.64,81242.54,0.0,-0.92669,8e-05,6.67263]
[1778030883133,38.64,81234.67,0.0,-0.9273,7e-05,6.62896]
[1778030888167,38.63,81228.96,0.0,-0.92775,7e-05,6.59714]
[1778030893202,38.63,81228.66,0.0,-0.9278,7e-05,6.59415]
[1778030898237,38.63,81231.06,0.0,-0.92764,7e-05,6.60541]
[1778030899245,38.63,81225.79,0.0,-0.92803,7e-05,6.57737]
[1778030904279,38.62,81222.58,0.0,-0.92828,7e-05,6.55946]
[1778030909315,38.62,81226.57,0.0,-0.928,7e-05,6.57943]
[1778030914350,38.62,81227.45,0.0,-0.92801,7e-05,6.57732]
[1778030919385,38.62,81228.65,0.0,-0.92793,7e-05,6.58265]
[1778030922411,38.61,81241.63,0.0,-0.92697,7e-05,6.65071]
[1778030923418,38.61,81245.11,0.0,-0.92672,8e-05,6.66889]
[1778030925432,38.61,81248.06,0.0,-0.92651,8e-05,6.68388]
[1778030930466,38.61,81248.35,0.0,-0.92651,8e-05,6.68367]
[1778030931474,38.61,81241.91,0.0,-0.927,7e-05,6.64913]
[1778030932480,38.6,81238.73,0.0,-0.92724,7e-05,6.63198]
[1778030937523,38.6,81236.28,0.0,-0.92744,7e-05,6.61767]
[1778030940548,38.6,81223.12,0.0,-0.92843,7e-05,6.54751]
[1778030941555,38.6,81217.24,0.0,-0.92886,7e-05,6.51646]
[1778030943569,38.6,81212.56,0.0,-0.92921,7e-05,6.49173]
[1778030944581,38.6,81205.38,0.0,-0.92974,7e-05,6.45406]
[1778030949612,38.6,81203.02,0.0,-0.92991,7e-05,6.44157]
[1778030954649,38.6,81202.76,0.0,-0.92993,7e-05,6.44001]
[1778030962705,38.6,81201.38,0.0,-0.93004,7e-05,6.43255]
[1778030967740,38.6,81200.45,0.0,-0.93011,7e-05,6.42755]
[1778030972775,38.6,81201.02,0.0,-0.93012,7e-05,6.42468]
[1778030977811,38.59,81201.92,0.0,-0.93006,7e-05,6.42917]
[1778030982846,38.59,81205.77,0.0,-0.92978,7e-05,6.44895]
[1778030987881,38.59,81204.03,0.0,-0.92991,7e-05,6.43954]
[1778030992916,38.59,81204.03,0.0,-0.92992,7e-05,6.4392]
[1778030997952,38.59,81203.02,0.0,-0.93,7e-05,6.43358]
[1778031002986,38.59,81203.84,0.0,-0.92994,7e-05,6.4375]
[1778031005001,38.59,81214.03,0.0,-0.9292,7e-05,6.49055]
[1778031007014,38.59,81223.2,0.0,-0.92853,7e-05,6.53829]
[1778031009030,38.59,81229.08,0.0,-0.92811,7e-05,6.56877]
[1778031014063,38.58,81232.64,0.0,-0.92786,7e-05,6.58631]
[1778031019098,38.58,81229.62,0.0,-0.9281,7e-05,6.56916]
[1778031020106,38.58,81220.68,0.0,-0.92876,7e-05,6.52197]
[1778031022119,38.58,81226.06,0.0,-0.92837,7e-05,6.54994]
[1778031024133,38.58,81213.92,0.0,-0.92927,7e-05,6.48593]
[1778031025140,38.58,81208.43,0.0,-0.92967,7e-05,6.45716]
[1778031030175,38.58,81207.6,0.0,-0.92973,7e-05,6.45263]
[1778031033196,38.58,81224.8,0.0,-0.92853,7e-05,6.53688]
[1778031035211,38.58,81230.35,0.0,-0.92813,7e-05,6.56571]
[1778031040245,38.57,81230.22,0.0,-0.92815,7e-05,6.56402]
[1778031043266,38.57,81222.01,0.0,-0.92876,7e-05,6.52029]
[1778031048300,38.57,81218.64,0.0,-0.92902,7e-05,6.50208]
[1778031053336,38.57,81218.1,0.0,-0.92907,7e-05,6.49871]
[1778031058372,38.57,81218.16,0.0,-0.92907,7e-05,6.49851]
[1778031059379,38.57,81208.34,0.0,-0.92979,7e-05,6.44708]
[1778031060384,38.57,81202.73,0.0,-0.9302,7e-05,6.41783]
[1778031065421,38.57,81206.16,0.0,-0.92995,7e-05,6.4358]
[1778031070455,38.57,81206.25,0.0,-0.92994,7e-05,6.43617]
[1778031075490,38.57,81204.62,0.0,-0.93006,7e-05,6.42764]
[1778031076497,38.57,81210.99,0.0,-0.9296,7e-05,6.46085]
[1778031079521,38.57,81219.31,0.0,-0.92899,7e-05,6.50421]
[1778031080525,38.57,81225.38,0.0,-0.92854,7e-05,6.53599]
[1778031081532,38.57,81227.13,0.0,-0.92842,7e-05,6.54501]
[1778031084554,38.56,81214.42,0.0,-0.92936,7e-05,6.47786]
[1778031085562,38.56,81210.85,0.0,-0.92962,7e-05,6.45888]
[1778031089590,38.56,81205.84,0.0,-0.92999,7e-05,6.43239]
[1778031094624,38.56,81202.2,0.0,-0.93032,7e-05,6.40752]
[1778031099660,38.56,81203.33,0.0,-0.93024,7e-05,6.41317]
[1778031104693,38.56,81210.26,0.0,-0.92974,7e-05,6.44906]
[1778031105703,38.56,81211.64,0.0,-0.92964,7e-05,6.45617]
[1778031107716,38.56,81219.49,0.0,-0.92907,7e-05,6.49703]
[1778031108723,38.56,81222.36,0.0,-0.92886,7e-05,6.51192]
[1778031109729,38.56,81228.83,0.0,-0.92838,7e-05,6.54577]
[1778031110738,38.56,81235.91,0.0,-0.92786,7e-05,6.58289]
[1778031111744,38.56,81236.38,0.0,-0.92783,7e-05,6.58508]
[1778031116778,38.55,81234.29,0.0,-0.92801,7e-05,6.57245]
[1778031120808,38.55,81230.69,0.0,-0.92829,7e-05,6.55248]
[1778031123833,38.55,81224.91,0.0,-0.92872,7e-05,6.5217]
[1778031125852,38.55,81213.38,0.0,-0.92957,7e-05,6.46092]
[1778031126851,38.55,81209.32,0.0,-0.92987,7e-05,6.4396]
[1778031131887,38.55,81207.06,0.0,-0.93004,7e-05,6.4277]
[1778031136924,38.55,81204.12,0.0,-0.93025,7e-05,6.41234]
[1778031141959,38.55,81204.33,0.0,-0.93023,7e-05,6.41343]
[1778031147811,38.55,81205.98,0.0,-0.93012,7e-05,6.42191]
[1778031153036,38.55,81204.09,0.0,-0.93031,7e-05,6.4063]
[1778031154045,38.55,81214.9,0.0,-0.92952,7e-05,6.46265]
[1778031159078,38.55,81221.8,0.0,-0.92903,7e-05,6.49818]
[1778031164116,38.54,81227.21,0.0,-0.92864,7e-05,6.52562]
[1778031169148,38.54,81229.32,0.0,-0.9285,7e-05,6.53578]
[1778031174183,38.54,81232.45,0.0,-0.92828,7e-05,6.55133]
[1778031179219,38.54,81237.71,0.0,-0.92791,7e-05,6.57813]
[1778031184253,38.53,81236.19,0.0,-0.92803,7e-05,6.56912]
[1778031187274,38.53,81230.56,0.0,-0.92846,7e-05,6.53892]
[1778031192310,38.53,81224.41,0.0,-0.92892,7e-05,6.50575]
[1778031197344,38.53,81221.17,0.0,-0.92917,7e-05,6.48794]
[1778031202378,38.52,81217.8,0.0,-0.92943,7e-05,6.46944]
[1778031206407,38.52,81220.55,0.0,-0.92924,7e-05,6.4831]
[1778031211442,38.52,81225.96,0.0,-0.92891,7e-05,6.50475]
[1778031216477,38.52,81229.23,0.0,-0.92869,7e-05,6.52092]
[1778031219498,38.52,81240.88,0.0,-0.92783,7e-05,6.58175]
[1778031224533,38.51,81245.06,0.0,-0.92754,7e-05,6.60242]
[1778031229569,38.51,81249.83,0.0,-0.92721,8e-05,6.62622]
[1778031234603,38.51,81250.25,0.0,-0.92717,8e-05,6.6286]
[1778031240646,38.5,81250.77,0.0,-0.92716,8e-05,6.62923]
[1778031241651,38.5,81255.51,0.0,-0.92681,8e-05,6.65403]
[1778031246689,38.5,81255.99,0.0,-0.92681,8e-05,6.65447]
[1778031247694,38.49,81245.22,0.0,-0.92762,7e-05,6.59684]
[1778031248704,38.49,81240.98,0.0,-0.92794,7e-05,6.57405]
[1778031250716,38.49,81241.37,0.0,-0.92792,7e-05,6.57552]
[1778031253737,38.49,81247.3,0.0,-0.92749,7e-05,6.60602]
[1778031254744,38.49,81244.82,0.0,-0.92768,7e-05,6.59252]
[1778031259781,38.48,81243.52,0.0,-0.9278,7e-05,6.58401]
[1778031262801,38.48,81250.49,0.0,-0.92729,8e-05,6.62045]
[1778031265822,38.48,81251.3,0.0,-0.92722,8e-05,6.62501]
[1778031270857,38.48,81250.04,0.0,-0.92731,7e-05,6.61872]
[1778031275891,38.48,81254.28,0.0,-0.92705,8e-05,6.63588]
[1778031280927,38.49,81257.3,0.0,-0.92682,8e-05,6.65218]
[1778031285961,38.49,81264.64,0.0,-0.92626,8e-05,6.69143]
[1778031287976,38.49,81270.79,0.0,-0.92579,8e-05,6.72425]
[1778031289991,38.49,81276.61,0.0,-0.92535,8e-05,6.75528]
[1778031295026,38.48,81279.56,0.0,-0.92513,8e-05,6.77067]
[1778031297040,38.48,81274.15,0.0,-0.92555,8e-05,6.74149]
[1778031302075,38.48,81273.75,0.0,-0.92558,8e-05,6.73909]
[1778031305096,38.48,81278.92,0.0,-0.92519,8e-05,6.76664]
[1778031310131,38.48,81276.3,0.0,-0.9254,8e-05,6.75212]
[1778031314159,38.48,81282.67,0.0,-0.92491,8e-05,6.78601]
[1778031316173,38.48,81287.74,0.0,-0.92453,8e-05,6.81303]
[1778031321208,38.48,81289.19,0.0,-0.92442,8e-05,6.82047]
[1778031322215,38.48,81294.6,0.0,-0.924,8e-05,6.84993]
[1778031327250,38.48,81297.6,0.0,-0.92375,8e-05,6.86717]
[1778031329265,38.48,81280.84,0.0,-0.92504,8e-05,6.77732]
[1778031330271,38.48,81269.66,0.0,-0.92588,8e-05,6.71777]
[1778031335307,38.48,81267.58,0.0,-0.92612,8e-05,6.69918]
[1778031338329,38.48,81260.11,0.0,-0.92671,8e-05,6.65814]
[1778031343363,38.48,81259.41,0.0,-0.92676,8e-05,6.6541]
[1778031346384,38.48,81251.57,0.0,-0.92735,8e-05,6.61284]
[1778031350411,38.48,81257.77,0.0,-0.92687,8e-05,6.6465]
[1778031353432,38.48,81251.26,0.0,-0.92735,8e-05,6.61235]
[1778031358468,38.48,81249.24,0.0,-0.92749,7e-05,6.60246]
[1778031363502,38.49,81233.11,0.0,-0.92867,7e-05,6.51898]
[1778031368537,38.49,81233.83,0.0,-0.92862,7e-05,6.52243]
[1778031370553,38.49,81228.38,0.0,-0.92903,7e-05,6.49352]
[1778031375588,38.48,81231.17,0.0,-0.92883,7e-05,6.5077]
[1778031380621,38.48,81236.7,0.0,-0.92843,7e-05,6.53626]
[1778031381629,38.48,81229.89,0.0,-0.92893,7e-05,6.50031]
[1778031382635,38.48,81224.87,0.0,-0.9293,7e-05,6.47388]
[1778031387671,38.48,81221.74,0.0,-0.92953,7e-05,6.45735]
[1778031389503,38.48,81228.6,0.0,-0.92903,7e-05,6.49325]
[1778031391700,38.48,81243.74,0.0,-0.92796,7e-05,6.56753]
[1778031394720,38.49,81249.81,0.0,-0.92749,7e-05,6.60126]
[1778031399755,38.49,81249.51,0.0,-0.92747,7e-05,6.60258]
[1778031404791,38.49,81249.05,0.0,-0.9275,7e-05,6.59992]
[1778031407812,38.49,81243.5,0.0,-0.92793,7e-05,6.57]
[1778031412846,38.49,81243.5,0.0,-0.92794,7e-05,6.56916]
[1778031417880,38.49,81242.44,0.0,-0.92803,7e-05,6.56282]
[1778031422916,38.49,81238.23,0.0,-0.92835,7e-05,6.5399]
[1778031424930,38.49,81238.01,0.0,-0.92837,7e-05,6.53857]
[1778031429967,38.48,81247.69,0.0,-0.92765,7e-05,6.58934]
[1778031430972,38.48,81256.64,0.0,-0.92698,8e-05,6.63672]
[1778031431979,38.48,81256.87,0.0,-0.92697,8e-05,6.63773]
[1778031437016,38.49,81255.67,0.0,-0.92705,8e-05,6.63239]
[1778031438024,38.49,81249.83,0.0,-0.92748,7e-05,6.60159]
[1778031439029,38.49,81247.19,0.0,-0.92768,7e-05,6.58743]
[1778031443057,38.49,81245.71,0.0,-0.9278,7e-05,6.57914]
[1778031448092,38.48,81246.15,0.0,-0.92777,7e-05,6.58082]
[1778031453127,38.48,81243.45,0.0,-0.92804,7e-05,6.56039]
[1778031458162,38.48,81245.41,0.0,-0.9279,7e-05,6.57042]
[1778031463196,38.48,81244.35,0.0,-0.92798,7e-05,6.56446]
[1778031468232,38.48,81247.03,0.0,-0.92779,7e-05,6.5783]
[1778031475281,38.48,81247.21,0.0,-0.92778,7e-05,6.57879]
[1778031478302,38.48,81255.8,0.0,-0.92714,8e-05,6.62412]
[1778031481324,38.48,81250.75,0.0,-0.92752,7e-05,6.59696]
[1778031483337,38.48,81245.07,0.0,-0.92795,7e-05,6.56675]
[1778031489379,38.48,81243.7,0.0,-0.92805,7e-05,6.55937]
[1778031492401,38.48,81255.06,0.0,-0.92719,8e-05,6.62025]
[1778031493407,38.48,81262.08,0.0,-0.92666,8e-05,6.65783]
[1778031495422,38.48,81269.36,0.0,-0.92609,8e-05,6.698]
[1778031500463,38.49,81275.12,0.0,-0.92561,8e-05,6.73193]
[1778031504485,38.49,81269.61,0.0,-0.92601,8e-05,6.70341]
[1778031510527,38.5,81266.69,0.0,-0.92622,8e-05,6.68894]
[1778031515562,38.5,81266.02,0.0,-0.92629,8e-05,6.68227]
[1778031520597,38.51,81265.26,0.0,-0.9263,8e-05,6.68129]
[1778031525632,38.51,81255.89,0.0,-0.927,8e-05,6.63188]
[1778031530667,38.51,81257.69,0.0,-0.92688,8e-05,6.64026]
[1778031535704,38.51,81256.18,0.0,-0.92698,8e-05,6.63304]
[1778031540737,38.51,81254.42,0.0,-0.92711,8e-05,6.6245]
[1778031543758,38.51,81284.06,0.0,-0.92485,8e-05,6.78318]
[1778031544765,38.52,81289.95,0.0,-0.92439,8e-05,6.81523]
[1778031545772,38.52,81284.53,0.0,-0.9248,8e-05,6.78642]
[1778031550807,38.52,81283.79,0.0,-0.92483,8e-05,6.78433]
[1778031555843,38.53,81283.28,0.0,-0.92484,8e-05,6.78341]
[1778031560878,38.53,81285.35,0.0,-0.92466,8e-05,6.79625]
[1778031566919,38.54,81283.44,0.0,-0.92478,8e-05,6.78802]
[1778031571955,38.54,81281.71,0.0,-0.92494,8e-05,6.77465]
[1778031576991,38.55,81271.75,0.0,-0.92568,8e-05,6.7231]
[1778031577998,38.55,81262.31,0.0,-0.92639,8e-05,6.67319]
[1778031582028,38.55,81267.89,0.0,-0.92594,8e-05,6.70491]
[1778031587061,38.56,81266.62,0.0,-0.926,8e-05,6.70036]
[1778031592096,38.57,81266.26,0.0,-0.92599,8e-05,6.70066]
[1778031597131,38.57,81266.09,0.0,-0.92598,8e-05,6.70196]
[1778031602167,38.57,81264.86,0.0,-0.92605,8e-05,6.69673]
[1778031607201,38.58,81265.77,0.0,-0.92595,8e-05,6.70374]
[1778031612237,38.59,81259.45,0.0,-0.9264,8e-05,6.67214]
[1778031613243,38.59,81256.68,0.0,-0.92661,8e-05,6.65746]
[1778031616264,38.59,81254.22,0.0,-0.92679,8e-05,6.64475]
[1778031621298,38.59,81256.67,0.0,-0.9266,8e-05,6.65814]
[1778031625328,38.59,81251.61,0.0,-0.92696,8e-05,6.63284]
[1778031630364,38.59,81251.4,0.0,-0.92696,8e-05,6.63222]
[1778031635399,38.6,81250.47,0.0,-0.92708,8e-05,6.62196]
[1778031640434,38.6,81250.99,0.0,-0.92704,8e-05,6.62518]
[1778031645469,38.6,81249.5,0.0,-0.92715,8e-05,6.61767]
[1778031650503,38.6,81245.85,0.0,-0.92741,7e-05,6.59883]
[1778031655539,38.6,81244.59,0.0,-0.9275,7e-05,6.59272]
[1778031658560,38.6,81260.31,0.0,-0.92631,8e-05,6.6763]
[1778031659567,38.6,81266.11,0.0,-0.92587,8e-05,6.70715]
[1778031664601,38.6,81263.15,0.0,-0.9261,8e-05,6.69106]
[1778031669637,38.6,81260.97,0.0,-0.92627,8e-05,6.67907]
[1778031674671,38.6,81259.19,0.0,-0.92642,8e-05,6.66847]
[1778031679714,38.59,81257.35,0.0,-0.92659,8e-05,6.65669]
[1778031684742,38.58,81255.19,0.0,-0.92678,8e-05,6.64326]
[1778031689777,38.58,81255.36,0.0,-0.9268,8e-05,6.64225]
[1778031694813,38.57,81253.56,0.0,-0.92702,8e-05,6.62503]
[1778031700854,38.57,81252.45,0.0,-0.92713,8e-05,6.61684]
[1778031705889,38.56,81250.02,0.0,-0.92734,7e-05,6.60204]
[1778031710924,38.56,81250.01,0.0,-0.92737,7e-05,6.60008]
[1778031715959,38.55,81249.32,0.0,-0.92745,7e-05,6.59449]
[1778031720994,38.55,81249.15,0.0,-0.92749,7e-05,6.59165]
[1778031723014,38.55,81241.79,0.0,-0.92805,7e-05,6.55202]
[1778031724020,38.54,81235.14,0.0,-0.92855,7e-05,6.51668]
[1778031729901,38.54,81233.18,0.0,-0.92872,7e-05,6.50485]
[1778031735097,38.54,81237.61,0.0,-0.92838,7e-05,6.52896]
[1778031736103,38.54,81242.77,0.0,-0.92799,7e-05,6.5563]
[1778031741139,38.54,81247.62,0.0,-0.92762,7e-05,6.58238]
[1778031743152,38.54,81242.08,0.0,-0.92803,7e-05,6.55333]
[1778031748188,38.55,81248.92,0.0,-0.92751,7e-05,6.59013]
[1778031753224,38.54,81261.13,0.0,-0.92666,8e-05,6.64853]
[1778031754230,38.55,81264.21,0.0,-0.92642,8e-05,6.66542]
[1778031759269,38.55,81262.32,0.0,-0.92653,8e-05,6.65764]
[1778031764306,38.55,81264.68,0.0,-0.92635,8e-05,6.67024]
[1778031769338,38.55,81266.41,0.0,-0.92622,8e-05,6.67957]
[1778031774374,38.55,81266.07,0.0,-0.92624,8e-05,6.67794]
[1778031779409,38.55,81268.31,0.0,-0.92607,8e-05,6.69014]
[1778031784445,38.55,81271.08,0.0,-0.92586,8e-05,6.7051]
[1778031787467,38.55,81265.68,0.0,-0.92627,8e-05,6.67636]
[1778031792502,38.56,81261.76,0.0,-0.92656,8e-05,6.65585]
[1778031797537,38.56,81259.27,0.0,-0.92674,8e-05,6.64305]
[1778031802574,38.56,81257.25,0.0,-0.92687,8e-05,6.6339]
[1778031808615,38.57,81256.41,0.0,-0.92689,8e-05,6.63231]
[1778031814657,38.58,81252.66,0.0,-0.9272,8e-05,6.60901]
[1778031820699,38.58,81252.27,0.0,-0.92722,8e-05,6.607]
[1778031825734,38.58,81251.12,0.0,-0.92731,8e-05,6.60095]
[1778031829762,38.58,81256.3,0.0,-0.92692,8e-05,6.62839]
[1778031834798,38.58,81255.9,0.0,-0.92694,8e-05,6.62705]
[1778031836811,38.58,81265.83,0.0,-0.92618,8e-05,6.6807]
[1778031841849,38.58,81264.18,0.0,-0.92628,8e-05,6.67337]
[1778031846882,38.58,81265.58,0.0,-0.92617,8e-05,6.6808]
[1778031851917,38.58,81266.89,0.0,-0.92608,8e-05,6.68772]
[1778031856952,38.58,81269.42,0.0,-0.92588,8e-05,6.70119]
[1778031861987,38.58,81272.25,0.0,-0.92567,8e-05,6.71619]
[1778031867021,38.58,81273.92,0.0,-0.92555,8e-05,6.72498]
[1778031872057,38.58,81269.97,0.0,-0.9259,8e-05,6.69809]
[1778031875077,38.58,81265.31,0.0,-0.92626,8e-05,6.67334]
[1778031880114,38.58,81271.72,0.0,-0.92576,8e-05,6.70779]
[1778031885148,38.58,81272.56,0.0,-0.9257,8e-05,6.71234]
[1778031891022,38.58,81273.37,0.0,-0.92564,8e-05,6.71674]
[1778031896226,38.58,81276.23,0.0,-0.92542,8e-05,6.73205]
[1778031899248,38.58,81270.03,0.0,-0.92589,8e-05,6.69895]
[1778031903273,38.58,81275.98,0.0,-0.92544,8e-05,6.73042]
[1778031908309,38.58,81276.6,0.0,-0.92543,8e-05,6.73134]
[1778031913345,38.57,81276.02,0.0,-0.92551,8e-05,6.72588]
[1778031918380,38.56,81275.72,0.0,-0.92556,8e-05,6.72196]
[1778031923414,38.56,81273.71,0.0,-0.92575,8e-05,6.70906]
[1778031928451,38.55,81270.86,0.0,-0.92598,8e-05,6.69266]
[1778031933484,38.55,81266.82,0.0,-0.92638,8e-05,6.66322]
[1778031938522,38.54,81264.34,0.0,-0.9266,8e-05,6.64791]
[1778031943554,38.54,81267.15,0.0,-0.92638,8e-05,6.66301]
[1778031948590,38.55,81269.7,0.0,-0.92616,8e-05,6.67846]
[1778031952618,38.55,81280.07,0.0,-0.92536,8e-05,6.7343]
[1778031953624,38.55,81281.19,0.0,-0.92527,8e-05,6.74105]
[1778031959666,38.56,81278.83,0.0,-0.92541,8e-05,6.73068]
[1778031962691,38.56,81272.92,0.0,-0.92585,8e-05,6.70029]
[1778031967727,38.57,81268.19,0.0,-0.92618,8e-05,6.67672]
[1778031972761,38.56,81265.0,0.0,-0.92646,8e-05,6.65761]
[1778031977796,38.55,81266.69,0.0,-0.92636,8e-05,6.66449]
[1778031982832,38.55,81266.04,0.0,-0.92642,8e-05,6.66019]
[1778031987866,38.55,81265.6,0.0,-0.92645,8e-05,6.6579]
[1778031992902,38.55,81267.82,0.0,-0.92634,8e-05,6.66396]
[1778031997939,38.55,81268.64,0.0,-0.92628,8e-05,6.66827]
[1778032002971,38.55,81266.58,0.0,-0.92645,8e-05,6.65646]
[1778032009014,38.54,81266.78,0.0,-0.92647,8e-05,6.65502]
[1778032014048,38.54,81266.69,0.0,-0.92651,8e-05,6.65249]
[1778032019083,38.53,81265.78,0.0,-0.9266,8e-05,6.6456]
[1778032024132,38.53,81293.01,0.0,-0.92453,8e-05,6.79083]
[1778032025139,38.53,81317.26,0.0,-0.92264,8e-05,6.92215]
[1778032030174,38.53,81317.65,0.0,-0.9226,8e-05,6.9248]
[1778032033194,38.53,81311.47,0.0,-0.92308,8e-05,6.89153]
[1778032038231,38.53,81310.78,0.0,-0.92312,8e-05,6.8884]
[1778032040244,38.53,81319.33,0.0,-0.92245,8e-05,6.93498]
[1778032044275,38.54,81325.34,0.0,-0.92197,8e-05,6.96781]
[1778032049311,38.53,81327.15,0.0,-0.92183,8e-05,6.97757]
[1778032054346,38.53,81322.34,0.0,-0.92227,8e-05,6.94548]
[1778032059381,38.53,81323.06,0.0,-0.92221,8e-05,6.94939]
[1778032064416,38.53,81325.07,0.0,-0.92206,8e-05,6.96009]
[1778032065423,38.53,81334.08,0.0,-0.92134,8e-05,7.00918]
[1778032066428,38.53,81340.62,0.0,-0.92082,8e-05,7.04482]
[1778032068492,38.53,81359.8,0.0,-0.91928,8e-05,7.15002]
[1778032069459,38.53,81360.43,0.0,-0.91923,8e-05,7.15343]
[1778032070466,38.53,81381.77,0.0,-0.91748,8e-05,7.27218]
[1778032072306,38.53,81389.46,0.0,-0.91683,8e-05,7.31557]
[1778032077515,38.54,81389.95,0.0,-0.91677,8e-05,7.31949]
[1778032079530,38.54,81411.63,0.0,-0.91495,8e-05,7.44137]
[1778032082376,38.54,81401.9,0.0,-0.91575,8e-05,7.38794]
[1778032087585,38.59,81398.53,0.0,-0.91573,8e-05,7.38891]
[1778032089599,38.59,81391.15,0.0,-0.91636,8e-05,7.34702]
[1778032090606,38.59,81384.12,0.0,-0.91695,8e-05,7.30753]
[1778032092448,38.59,81380.16,0.0,-0.91727,8e-05,7.28592]
[1778032097659,38.6,81378.81,0.0,-0.91736,8e-05,7.27962]
[1778032098662,38.6,81364.39,0.0,-0.91854,8e-05,7.19983]
[1778032099669,38.6,81357.57,0.0,-0.91909,8e-05,7.1625]
[1778032100677,38.6,81347.88,0.0,-0.91987,8e-05,7.10953]
[1778032101684,38.6,81346.8,0.0,-0.91995,8e-05,7.10412]
[1778032106718,38.61,81369.31,0.0,-0.91808,8e-05,7.23101]
[1778032107725,38.61,81370.92,0.0,-0.91794,8e-05,7.24029]
[1778032110748,38.61,81374.99,0.0,-0.91759,8e-05,7.26386]
[1778032114774,38.62,81368.79,0.0,-0.91814,8e-05,7.22513]
[1778032119810,38.62,81370.89,0.0,-0.91794,8e-05,7.23862]
[1778032122830,38.62,81364.17,0.0,-0.91847,8e-05,7.20258]
[1778032125851,38.63,81352.92,0.0,-0.91937,8e-05,7.14185]
[1778032127867,38.63,81344.17,0.0,-0.92006,8e-05,7.09442]
[1778032131893,38.63,81336.24,0.0,-0.9207,8e-05,7.0509]
[1778032133908,38.63,81331.13,0.0,-0.92111,8e-05,7.02265]
[1778032138943,38.63,81341.58,0.0,-0.92027,8e-05,7.07992]
[1778032139954,38.63,81347.62,0.0,-0.91979,8e-05,7.11326]
[1778032140957,38.63,81353.67,0.0,-0.91929,8e-05,7.14668]
[1778032145992,38.63,81353.41,0.0,-0.91931,8e-05,7.14569]
[1778032150025,38.63,81348.33,0.0,-0.91971,8e-05,7.11815]
[1778032155076,38.64,81340.1,0.0,-0.92034,8e-05,7.0757]
[1778032156062,38.64,81352.13,0.0,-0.91936,8e-05,7.1423]
[1778032157069,38.64,81361.38,0.0,-0.9186,8e-05,7.19375]
[1778032161096,38.65,81355.43,0.0,-0.91906,8e-05,7.1622]
[1778032166132,38.65,81355.18,0.0,-0.91908,8e-05,7.16106]
[1778032171168,38.65,81354.01,0.0,-0.91923,8e-05,7.14896]
[1778032176207,38.65,81350.09,0.0,-0.91954,8e-05,7.12774]
[1778032178218,38.65,81343.22,0.0,-0.92009,8e-05,7.09021]
[1778032183251,38.65,81344.94,0.0,-0.91994,8e-05,7.10042]
[1778032188286,38.65,81344.71,0.0,-0.91995,8e-05,7.09983]
[1778032191308,38.65,81349.88,0.0,-0.91953,8e-05,7.12855]
[1778032196342,38.66,81350.08,0.0,-0.91951,8e-05,7.13003]
[1778032201378,38.66,81352.76,0.0,-0.91928,8e-05,7.1455]
[1778032202386,38.66,81367.48,0.0,-0.91808,8e-05,7.22713]
[1778032207421,38.66,81371.77,0.0,-0.9177,8e-05,7.25232]
[1778032209434,38.66,81364.92,0.0,-0.91826,8e-05,7.21499]
[1778032214469,38.67,81360.16,0.0,-0.91862,8e-05,7.19051]
[1778032218497,38.67,81350.83,0.0,-0.91935,8e-05,7.14067]
[1778032223536,38.68,81349.07,0.0,-0.91946,8e-05,7.13324]
[1778032228573,38.68,81350.43,0.0,-0.91932,8e-05,7.14297]
[1778032233608,38.69,81349.94,0.0,-0.91938,8e-05,7.13664]
[1778032238647,38.7,81348.23,0.0,-0.91948,8e-05,7.12956]
[1778032240660,38.7,81363.09,0.0,-0.91826,8e-05,7.21226]
[1778032241669,38.7,81368.78,0.0,-0.91779,8e-05,7.24402]
[1778032245748,38.7,81375.12,0.0,-0.91726,8e-05,7.28018]
[1778032247709,38.7,81386.13,0.0,-0.91634,8e-05,7.34172]
[1778032253573,38.7,81394.37,0.0,-0.91565,8e-05,7.38819]
[1778032258791,38.71,81393.24,0.0,-0.91574,8e-05,7.38211]
[1778032260800,38.71,81384.99,0.0,-0.91642,8e-05,7.33625]
[1778032265835,38.71,81383.75,0.0,-0.91651,8e-05,7.33003]
[1778032268857,38.71,81379.12,0.0,-0.91689,8e-05,7.30475]
[1778032273892,38.71,81379.72,0.0,-0.91683,8e-05,7.30903]
[1778032278928,38.71,81381.05,0.0,-0.9167,8e-05,7.31742]
[1778032283960,38.72,81382.19,0.0,-0.91659,8e-05,7.32474]
[1778032288996,38.72,81376.05,0.0,-0.91709,8e-05,7.29159]
[1778032290003,38.72,81373.95,0.0,-0.91725,8e-05,7.28018]
[1778032295039,38.72,81375.56,0.0,-0.91718,8e-05,7.28341]
[1778032297053,38.72,81370.39,0.0,-0.91761,8e-05,7.25452]
[1778032298067,38.72,81368.99,0.0,-0.91772,8e-05,7.24671]
[1778032303097,38.72,81371.14,0.0,-0.91755,8e-05,7.25842]
[1778032308131,38.72,81371.56,0.0,-0.91752,8e-05,7.26057]
[1778032313166,38.72,81370.16,0.0,-0.91763,8e-05,7.25265]
[1778032318201,38.72,81375.16,0.0,-0.91723,8e-05,7.28023]
[1778032320217,38.72,81376.88,0.0,-0.91709,8e-05,7.28962]
[1778032321229,38.72,81386.42,0.0,-0.9163,8e-05,7.34263]
[1778032322235,38.72,81393.84,0.0,-0.91567,8e-05,7.38428]
[1778032323244,38.72,81396.57,0.0,-0.91544,8e-05,7.3997]
[1778032326263,38.72,81391.45,0.0,-0.91586,8e-05,7.37166]
[1778032328276,38.72,81397.08,0.0,-0.91539,8e-05,7.40342]
[1778032331297,38.72,81401.92,0.0,-0.91498,8e-05,7.43078]
[1778032334327,38.72,81415.94,0.0,-0.91379,9e-05,7.5097]
[1778032338359,38.72,81421.11,0.0,-0.91334,9e-05,7.53939]
[1778032340372,38.72,81411.91,0.0,-0.91412,8e-05,7.48745]
[1778032342389,38.72,81452.49,0.0,-0.91063,9e-05,7.71735]
[1778032343394,38.72,81465.15,0.0,-0.90952,9e-05,7.7896]
[1778032345409,38.72,81460.37,0.0,-0.90995,9e-05,7.76175]
[1778032346416,38.72,81454.04,0.0,-0.91051,9e-05,7.72521]
[1778032351451,38.72,81450.72,0.0,-0.91089,9e-05,7.69855]
[1778032353466,38.71,81445.24,0.0,-0.91137,9e-05,7.66684]
[1778032356488,38.71,81438.08,0.0,-0.91204,9e-05,7.62308]
[1778032358500,38.71,81433.03,0.0,-0.91248,9e-05,7.59415]
[1778032363535,38.7,81430.09,0.0,-0.91274,9e-05,7.5768]
[1778032368570,38.7,81442.25,0.0,-0.91171,9e-05,7.64492]
[1778032373606,38.7,81445.66,0.0,-0.91143,9e-05,7.66294]
[1778032376629,38.7,81433.95,0.0,-0.91246,9e-05,7.59574]
[1778032380657,38.69,81427.86,0.0,-0.91299,9e-05,7.56071]
[1778032383676,38.69,81417.91,0.0,-0.91384,9e-05,7.50427]
[1778032385690,38.69,81410.56,0.0,-0.91446,8e-05,7.46291]
[1778032386696,38.69,81404.6,0.0,-0.91497,8e-05,7.42908]
[1778032391731,38.69,81403.57,0.0,-0.91509,8e-05,7.42154]
[1778032396767,38.69,81402.71,0.0,-0.91515,8e-05,7.41717]
[1778032400795,38.69,81396.64,0.0,-0.91568,8e-05,7.38235]
[1778032405830,38.68,81396.39,0.0,-0.91572,8e-05,7.37953]
[1778032409859,38.68,81411.23,0.0,-0.91449,8e-05,7.46144]
[1778032414893,38.68,81406.98,0.0,-0.91491,8e-05,7.43134]
[1778032417914,38.68,81400.25,0.0,-0.91547,8e-05,7.39385]
[1778032422949,38.68,81403.79,0.0,-0.91519,8e-05,7.41285]
[1778032424771,38.68,81397.48,0.0,-0.91573,8e-05,7.37684]
[1778032427984,38.67,81391.64,0.0,-0.91623,8e-05,7.34327]
[1778032433032,38.67,81389.7,0.0,-0.91641,8e-05,7.33107]
[1778032438070,38.67,81398.05,0.0,-0.91571,8e-05,7.378]
[1778032440087,38.67,81399.32,0.0,-0.9156,8e-05,7.38526]
[1778032442100,38.67,81391.71,0.0,-0.91624,8e-05,7.34286]
[1778032443107,38.67,81379.08,0.0,-0.91729,8e-05,7.27221]
[1778032444115,38.67,81383.28,0.0,-0.91695,8e-05,7.29537]
[1778032449150,38.67,81385.22,0.0,-0.9168,8e-05,7.30512]
[1778032452170,38.66,81379.97,0.0,-0.91724,8e-05,7.27533]
[1778032454187,38.66,81378.25,0.0,-0.91739,8e-05,7.2655]
[1778032457205,38.66,81374.57,0.0,-0.91771,8e-05,7.24436]
[1778032461234,38.66,81373.39,0.0,-0.91782,8e-05,7.23646]
[1778032462241,38.66,81380.97,0.0,-0.9172,8e-05,7.27852]
[1778032463248,38.66,81382.45,0.0,-0.91708,8e-05,7.28665]
[1778032465263,38.66,81390.77,0.0,-0.91639,8e-05,7.33278]
[1778032466269,38.66,81391.47,0.0,-0.91633,8e-05,7.33651]
[1778032469290,38.66,81397.06,0.0,-0.91588,8e-05,7.36715]
[1778032472312,38.65,81404.62,0.0,-0.91531,8e-05,7.40278]
[1778032477348,38.65,81404.91,0.0,-0.91531,8e-05,7.403]
[1778032482382,38.65,81403.49,0.0,-0.91545,8e-05,7.3937]
[1778032487420,38.64,81404.13,0.0,-0.91542,8e-05,7.39573]
[1778032492453,38.64,81402.35,0.0,-0.91559,8e-05,7.38445]
[1778032500507,38.63,81399.39,0.0,-0.91587,8e-05,7.36594]
[1778032501515,38.63,81393.52,0.0,-0.91636,8e-05,7.33293]
[1778032503529,38.63,81385.56,0.0,-0.91703,8e-05,7.28825]
[1778032505542,38.63,81379.81,0.0,-0.9175,8e-05,7.25612]
[1778032510579,38.63,81380.56,0.0,-0.91745,8e-05,7.26007]
[1778032516619,38.63,81382.67,0.0,-0.91728,8e-05,7.27154]
[1778032519641,38.63,81378.61,0.0,-0.91761,8e-05,7.24894]
[1778032521654,38.63,81373.11,0.0,-0.91807,8e-05,7.21775]
[1778032526690,38.62,81374.82,0.0,-0.91796,8e-05,7.22558]
[1778032531724,38.62,81369.91,0.0,-0.91845,8e-05,7.19079]
[1778032536759,38.62,81369.17,0.0,-0.91853,8e-05,7.1852]
[1778032541794,38.61,81366.12,0.0,-0.9188,8e-05,7.16698]
[1778032546829,38.61,81364.94,0.0,-0.91891,8e-05,7.15917]
[1778032551866,38.6,81367.98,0.0,-0.91868,8e-05,7.17471]
[1778032556901,38.6,81366.73,0.0,-0.91881,8e-05,7.16645]
[1778032561936,38.6,81369.97,0.0,-0.91856,8e-05,7.18314]
[1778032565964,38.6,81378.51,0.0,-0.91787,8e-05,7.23006]
[1778032567978,38.6,81384.31,0.0,-0.91739,8e-05,7.26232]
[1778032573015,38.6,81390.79,0.0,-0.91685,8e-05,7.2982]
[1778032574022,38.6,81396.65,0.0,-0.91637,8e-05,7.33081]
[1778032579056,38.59,81390.43,0.0,-0.91689,8e-05,7.29553]
[1778032584091,38.59,81387.77,0.0,-0.91712,8e-05,7.2804]
[1778032587112,38.59,81383.21,0.0,-0.9175,8e-05,7.25495]
[1778032592147,38.59,81385.09,0.0,-0.9174,8e-05,7.25947]
[1778032597182,38.59,81384.33,0.0,-0.91746,8e-05,7.25539]
[1778032600203,38.59,81391.43,0.0,-0.91687,8e-05,7.29497]
[1778032604230,38.59,81396.36,0.0,-0.91646,8e-05,7.32232]
[1778032609269,38.59,81397.13,0.0,-0.9164,8e-05,7.32631]
[1778032612087,38.59,81402.7,0.0,-0.91594,8e-05,7.35717]
[1778032617323,38.59,81401.02,0.0,-0.91609,8e-05,7.34716]
[1778032621353,38.59,81394.6,0.0,-0.91664,8e-05,7.31079]
[1778032624372,38.59,81393.6,0.0,-0.91672,8e-05,7.30501]
[1778032628406,38.59,81387.63,0.0,-0.91722,8e-05,7.27151]
[1778032635449,38.59,81388.1,0.0,-0.91718,8e-05,7.27412]
[1778032640486,38.59,81392.78,0.0,-0.91679,8e-05,7.30017]
[1778032645521,38.59,81393.95,0.0,-0.9167,8e-05,7.30655]
[1778032650556,38.59,81396.51,0.0,-0.91649,8e-05,7.32065]
[1778032655591,38.59,81399.26,0.0,-0.91633,8e-05,7.32964]
[1778032660626,38.58,81399.44,0.0,-0.91632,8e-05,7.33031]
[1778032665661,38.58,81399.67,0.0,-0.9163,8e-05,7.33125]
[1778032672711,38.58,81400.06,0.0,-0.91628,8e-05,7.33297]
[1778032677745,38.58,81397.21,0.0,-0.91652,8e-05,7.31673]
[1778032682781,38.58,81390.89,0.0,-0.91705,8e-05,7.28093]
[1778032683788,38.58,81382.48,0.0,-0.91775,8e-05,7.2338]
[1778032684794,38.58,81376.45,0.0,-0.91825,8e-05,7.20006]
[1778032689831,38.57,81375.23,0.0,-0.91837,8e-05,7.19198]
[1778032694864,38.57,81372.53,0.0,-0.91862,8e-05,7.17577]
[1778032698894,38.57,81366.6,0.0,-0.91911,8e-05,7.14203]
[1778032702920,38.57,81375.86,0.0,-0.91837,8e-05,7.19241]
[1778032706949,38.56,81381.2,0.0,-0.91795,8e-05,7.22077]
[1778032709970,38.56,81389.23,0.0,-0.9173,8e-05,7.26437]
[1778032713999,38.56,81398.8,0.0,-0.91657,8e-05,7.3113]
[1778032719034,38.56,81399.53,0.0,-0.91652,8e-05,7.31508]
[1778032724070,38.56,81395.57,0.0,-0.91685,8e-05,7.29277]
[1778032727091,38.56,81381.99,0.0,-0.91799,8e-05,7.21639]
[1778032728097,38.55,81372.3,0.0,-0.91879,8e-05,7.16243]
[1778032731118,38.55,81366.91,0.0,-0.91923,8e-05,7.13208]
[1778032736153,38.55,81368.52,0.0,-0.91912,8e-05,7.14012]
[1778032741188,38.55,81371.96,0.0,-0.91885,8e-05,7.15799]
[1778032744210,38.55,81366.55,0.0,-0.9193,8e-05,7.12747]
[1778032749244,38.54,81362.91,0.0,-0.91961,8e-05,7.10642]
[1778032754279,38.54,81361.26,0.0,-0.91976,8e-05,7.09637]
[1778032759314,38.54,81358.04,0.0,-0.92004,8e-05,7.07767]
[1778032761328,38.54,81363.14,0.0,-0.91963,8e-05,7.10535]
[1778032763142,38.54,81373.47,0.0,-0.91879,8e-05,7.16191]
[1778032768377,38.53,81379.17,0.0,-0.91835,8e-05,7.19192]
[1778032773412,38.53,81382.61,0.0,-0.91815,8e-05,7.20346]
[1778032777440,38.52,81387.79,0.0,-0.91774,8e-05,7.231]
[1778032783288,38.52,81397.56,0.0,-0.91696,8e-05,7.2834]
[1778032788518,38.51,81396.98,0.0,-0.91704,8e-05,7.2782]
[1778032793552,38.51,81397.34,0.0,-0.91703,8e-05,7.27913]
[1778032798587,38.5,81397.8,0.0,-0.91702,8e-05,7.27977]
[1778032801608,38.5,81403.31,0.0,-0.91658,8e-05,7.30943]
[1778032802615,38.5,81409.32,0.0,-0.91607,8e-05,7.34308]
[1778032803625,38.5,81403.55,0.0,-0.91656,8e-05,7.31026]
[1778032804630,38.5,81394.88,0.0,-0.91729,8e-05,7.26137]
[1778032805638,38.5,81391.96,0.0,-0.91754,8e-05,7.24472]
[1778032810672,38.49,81394.48,0.0,-0.91736,8e-05,7.25714]
[1778032815707,38.49,81383.16,0.0,-0.91832,8e-05,7.19249]
[1778032816713,38.49,81386.0,0.0,-0.91809,8e-05,7.20805]
[1778032819734,38.49,81389.47,0.0,-0.91781,8e-05,7.22657]
[1778032824771,38.48,81383.59,0.0,-0.91832,8e-05,7.19256]
[1778032829806,38.48,81386.26,0.0,-0.91812,8e-05,7.20591]
[1778032834842,38.48,81385.98,0.0,-0.91822,8e-05,7.1974]
[1778032840883,38.47,81387.58,0.0,-0.91811,8e-05,7.20443]
[1778032845920,38.47,81382.09,0.0,-0.91858,8e-05,7.17265]
[1778032849954,38.47,81375.97,0.0,-0.9191,8e-05,7.13791]
[1778032850952,38.47,81354.45,0.0,-0.92085,8e-05,7.01916]
[1778032851960,38.46,81342.58,0.0,-0.9218,8e-05,6.95372]
[1778032853974,38.46,81336.57,0.0,-0.9223,8e-05,6.91978]
[1778032854981,38.46,81331.42,0.0,-0.92272,8e-05,6.89099]
[1778032858002,38.45,81315.76,0.0,-0.92398,8e-05,6.804]
[1778032861026,38.45,81310.89,0.0,-0.92438,8e-05,6.77601]
[1778032863040,38.45,81319.6,0.0,-0.92372,8e-05,6.822]
[1778032868075,38.44,81301.76,0.0,-0.92515,8e-05,6.72299]
[1778032872103,38.42,81307.06,0.0,-0.92482,8e-05,6.7458]
[1778032873111,38.42,81314.87,0.0,-0.92422,8e-05,6.78747]
[1778032874120,38.41,81308.01,0.0,-0.92482,8e-05,6.74601]
[1778032879153,38.38,81308.05,0.0,-0.92496,8e-05,6.73666]
[1778032881166,38.38,81301.48,0.0,-0.92547,8e-05,6.70057]
[1778032885195,38.34,81304.1,0.0,-0.92551,8e-05,6.69842]
[1778032888215,38.28,81298.79,0.0,-0.92624,8e-05,6.6476]
[1778032893250,38.24,81288.71,0.0,-0.92728,8e-05,6.57353]
[1778032894259,38.24,81281.95,0.0,-0.9278,8e-05,6.5369]
[1778032896271,38.21,81275.73,0.0,-0.92841,8e-05,6.49346]
[1778032901307,38.18,81271.1,0.0,-0.92892,7e-05,6.45776]
[1778032902313,38.17,81280.58,0.0,-0.92829,8e-05,6.50264]
[1778032904329,38.13,81286.8,0.0,-0.92798,8e-05,6.52427]
[1778032907350,38.12,81295.81,0.0,-0.9274,8e-05,6.5657]
[1778032912383,38.11,81301.42,0.0,-0.92698,8e-05,6.59475]
[1778032917418,38.1,81303.09,0.0,-0.9269,8e-05,6.60041]
[1778032922456,38.1,81304.82,0.0,-0.92682,8e-05,6.6065]
[1778032923462,38.09,81310.17,0.0,-0.92642,8e-05,6.63463]
[1778032924469,38.09,81316.12,0.0,-0.92597,8e-05,6.66602]
[1778032929507,38.09,81316.47,0.0,-0.92597,8e-05,6.66608]
[1778032931518,38.09,81308.57,0.0,-0.92658,8e-05,6.62298]
[1778032934354,38.08,81315.03,0.0,-0.92609,8e-05,6.65717]
[1778032938568,38.08,81316.06,0.0,-0.92603,8e-05,6.66167]
[1778032941589,38.08,81312.2,0.0,-0.92634,8e-05,6.64011]
[1778032946630,38.08,81315.71,0.0,-0.92608,8e-05,6.65791]
[1778032949650,38.07,81321.47,0.0,-0.92565,8e-05,6.68831]
[1778032955501,38.07,81321.26,0.0,-0.92575,8e-05,6.67967]
[1778032960727,38.07,81317.41,0.0,-0.92607,8e-05,6.6575]
[1778032965762,38.03,81320.27,0.0,-0.92605,8e-05,6.65861]
[1778032969794,38.02,81327.04,0.0,-0.92554,8e-05,6.69428]
[1778032973825,38.02,81319.03,0.0,-0.92618,8e-05,6.64975]
[1778032976847,37.99,81313.5,0.0,-0.9268,8e-05,6.6067]
[1778032980875,37.98,81319.03,0.0,-0.9264,8e-05,6.63455]
[1778032985911,37.98,81320.2,0.0,-0.92633,8e-05,6.63984]
[1778032990949,37.97,81317.07,0.0,-0.92658,8e-05,6.62196]
[1778032996022,37.97,81314.08,0.0,-0.92683,8e-05,6.60489]
[1778033001053,37.97,81318.89,0.0,-0.92647,8e-05,6.62985]
[1778033006088,37.97,81318.52,0.0,-0.92651,8e-05,6.62685]
[1778033011123,37.96,81312.93,0.0,-0.92701,8e-05,6.59004]
[1778033016162,37.96,81308.81,0.0,-0.92736,8e-05,6.56557]
[1778033018174,37.96,81286.09,0.0,-0.9291,8e-05,6.44308]
[1778033019184,37.95,81278.4,0.0,-0.92971,7e-05,6.39938]
[1778033024217,37.94,81284.82,0.0,-0.92929,8e-05,6.42959]
[1778033027237,37.94,81292.02,0.0,-0.92876,8e-05,6.46693]
[1778033029252,37.93,81297.08,0.0,-0.92839,8e-05,6.49316]
[1778033031266,37.93,81291.92,0.0,-0.92879,8e-05,6.46483]
[1778033036301,37.93,81289.75,0.0,-0.92897,8e-05,6.45225]
[1778033038314,37.93,81295.2,0.0,-0.92856,8e-05,6.48145]
[1778033042342,37.93,81301.4,0.0,-0.92809,8e-05,6.51468]
[1778033047378,37.93,81304.22,0.0,-0.92787,8e-05,6.52976]
[1778033052412,37.93,81304.51,0.0,-0.92785,8e-05,6.53119]
[1778033057447,37.93,81307.9,0.0,-0.92759,8e-05,6.54937]
[1778033062483,37.93,81308.8,0.0,-0.92753,8e-05,6.55412]
[1778033067518,37.93,81311.96,0.0,-0.92729,8e-05,6.57104]
[1778033072552,37.93,81313.08,0.0,-0.92726,8e-05,6.57114]
[1778033078594,37.93,81313.06,0.0,-0.92726,8e-05,6.57087]
[1778033080607,37.93,81301.44,0.0,-0.92815,8e-05,6.50847]
[1778033081618,37.93,81294.57,0.0,-0.92867,8e-05,6.47181]
[1778033084637,37.93,81287.81,0.0,-0.92919,8e-05,6.43523]
[1778033089668,37.92,81282.21,0.0,-0.92963,7e-05,6.40394]
[1778033094707,37.92,81276.65,0.0,-0.93006,7e-05,6.37298]
[1778033096513,37.92,81268.45,0.0,-0.93068,7e-05,6.32909]
[1778033098733,37.92,81262.78,0.0,-0.9311,7e-05,6.29879]
[1778033102762,37.91,81257.65,0.0,-0.93149,7e-05,6.27117]
[1778033107797,37.91,81254.75,0.0,-0.93171,7e-05,6.25537]
[1778033112833,37.91,81249.54,0.0,-0.9321,7e-05,6.22765]
[1778033114848,37.91,81245.92,0.0,-0.93236,7e-05,6.20865]
[1778033119883,37.91,81255.48,0.0,-0.93166,7e-05,6.25875]
[1778033120892,37.91,81263.32,0.0,-0.93109,7e-05,6.29993]
[1778033121896,37.91,81264.62,0.0,-0.93101,7e-05,6.30561]
[1778033126934,37.89,81262.47,0.0,-0.93124,7e-05,6.28883]
[1778033132973,37.89,81260.81,0.0,-0.93146,7e-05,6.27173]
[1778033138009,37.89,81261.14,0.0,-0.93144,7e-05,6.27312]
[1778033141030,37.88,81268.65,0.0,-0.93089,7e-05,6.31247]
[1778033145059,37.88,81259.93,0.0,-0.93154,7e-05,6.26601]
[1778033146065,37.88,81259.31,0.0,-0.93159,7e-05,6.26269]
[1778033150094,37.88,81267.47,0.0,-0.93099,7e-05,6.3054]
[1778033151100,37.88,81268.25,0.0,-0.93093,7e-05,6.30939]
[1778033156135,37.88,81264.97,0.0,-0.93118,7e-05,6.29152]
[1778033158151,37.88,81258.11,0.0,-0.93169,7e-05,6.25522]
[1778033160164,37.88,81254.0,0.0,-0.93199,7e-05,6.23357]
[1778033165198,37.88,81253.63,0.0,-0.93202,7e-05,6.23165]
[1778033169225,37.88,81249.43,0.0,-0.93231,7e-05,6.21075]
[1778033173255,37.88,81235.73,0.0,-0.93329,7e-05,6.13985]
[1778033174261,37.88,81229.0,0.0,-0.93378,7e-05,6.1046]
[1778033179296,37.88,81227.3,0.0,-0.93392,7e-05,6.09431]
[1778033181321,37.88,81233.0,0.0,-0.93351,7e-05,6.1243]
[1778033186346,37.88,81229.49,0.0,-0.93378,7e-05,6.1044]
[1778033191380,37.85,81233.03,0.0,-0.93372,7e-05,6.10717]
[1778033196418,37.83,81233.27,0.0,-0.93381,7e-05,6.1014]
[1778033201451,37.83,81232.68,0.0,-0.93386,7e-05,6.0973]
[1778033206486,37.82,81230.97,0.0,-0.934,7e-05,6.08699]
[1778033211522,37.82,81228.61,0.0,-0.93419,7e-05,6.0734]
[1778033216558,37.82,81226.28,0.0,-0.93438,7e-05,6.06003]
[1778033221592,37.81,81226.86,0.0,-0.93435,7e-05,6.06174]
[1778033227426,37.81,81225.57,0.0,-0.93447,7e-05,6.05354]
[1778033233676,37.8,81224.84,0.0,-0.93457,7e-05,6.04621]
[1778033238712,37.77,81223.42,0.0,-0.93482,7e-05,6.02837]
[1778033239718,37.77,81233.2,0.0,-0.93412,7e-05,6.07871]
[1778033244754,37.77,81233.0,0.0,-0.93416,7e-05,6.07635]
[1778033247774,37.77,81245.76,0.0,-0.93324,7e-05,6.14234]
[1778033252809,37.77,81246.96,0.0,-0.9332,7e-05,6.14367]
[1778033257846,37.77,81244.89,0.0,-0.93334,7e-05,6.13351]
[1778033260866,37.77,81234.19,0.0,-0.93412,7e-05,6.07718]
[1778033261872,37.77,81231.76,0.0,-0.9343,7e-05,6.06425]
[1778033267706,37.76,81231.48,0.0,-0.93435,7e-05,6.06095]
[1778033272950,37.76,81232.18,0.0,-0.93432,7e-05,6.06301]
[1778033275972,37.75,81237.97,0.0,-0.93392,7e-05,6.09209]
[1778033282014,37.75,81236.14,0.0,-0.93408,7e-05,6.08039]
[1778033287846,37.74,81234.09,0.0,-0.93425,7e-05,6.06762]
[1778033293091,37.74,81239.01,0.0,-0.93393,7e-05,6.0913]
[1778033298127,37.73,81239.75,0.0,-0.9339,7e-05,6.09324]
[1778033303162,37.73,81236.29,0.0,-0.93418,7e-05,6.07344]
[1778033308197,37.72,81235.31,0.0,-0.93427,7e-05,6.06652]
[1778033312226,37.72,81242.14,0.0,-0.93386,7e-05,6.09494]
[1778033313232,37.72,81247.42,0.0,-0.93348,7e-05,6.12205]
[1778033318267,37.71,81241.79,0.0,-0.93392,7e-05,6.09059]
[1778033323302,37.71,81253.51,0.0,-0.9331,7e-05,6.14977]
[1778033324310,37.71,81252.83,0.0,-0.93315,7e-05,6.14628]
[1778033329343,37.71,81254.04,0.0,-0.93305,7e-05,6.15316]
[1778033334379,37.71,81256.85,0.0,-0.93284,7e-05,6.16822]
[1778033339414,37.71,81257.99,0.0,-0.93276,7e-05,6.17456]
[1778033344449,37.71,81268.58,0.0,-0.93198,7e-05,6.23045]
[1778033349484,37.71,81270.74,0.0,-0.93182,7e-05,6.24172]
[1778033354519,37.71,81269.97,0.0,-0.93188,7e-05,6.23755]
[1778033359554,37.71,81266.93,0.0,-0.9321,7e-05,6.22153]
[1778033364589,37.71,81264.56,0.0,-0.93228,7e-05,6.20912]
[1778033369624,37.71,81267.78,0.0,-0.93204,7e-05,6.22611]
[1778033374660,37.71,81263.57,0.0,-0.9324,7e-05,6.1983]
[1778033379695,37.71,81263.65,0.0,-0.93239,7e-05,6.19884]
[1778033382722,37.71,81270.35,0.0,-0.9319,7e-05,6.23404]
[1778033383728,37.71,81275.95,0.0,-0.93149,7e-05,6.26396]
[1778033384735,37.71,81285.51,0.0,-0.93077,7e-05,6.31487]
[1778033389770,37.72,81285.23,0.0,-0.93078,7e-05,6.31468]
[1778033393798,37.72,81291.2,0.0,-0.93032,7e-05,6.34738]
[1778033397827,37.72,81272.27,0.0,-0.93171,7e-05,6.248]
[1778033402862,37.72,81273.79,0.0,-0.9316,7e-05,6.25583]
[1778033407899,37.72,81274.34,0.0,-0.93156,7e-05,6.25898]
[1778033412935,37.73,81279.08,0.0,-0.93118,7e-05,6.28553]
[1778033417969,37.73,81280.7,0.0,-0.93106,7e-05,6.29421]
[1778033423004,37.72,81282.55,0.0,-0.93094,7e-05,6.30323]
[1778033428039,37.72,81282.99,0.0,-0.93091,7e-05,6.30488]
[1778033433074,37.72,81286.78,0.0,-0.9307,7e-05,6.31849]
[1778033435089,37.72,81292.47,0.0,-0.93027,7e-05,6.34885]
[1778033436098,37.72,81299.14,0.0,-0.92977,8e-05,6.38464]
[1778033437103,37.72,81298.68,0.0,-0.9298,8e-05,6.38236]
[1778033441130,37.72,81292.81,0.0,-0.93023,7e-05,6.35181]
[1778033445161,37.72,81297.95,0.0,-0.92983,8e-05,6.38006]
[1778033450194,37.73,81299.01,0.0,-0.92974,8e-05,6.3866]
[1778033455229,37.73,81298.45,0.0,-0.92977,8e-05,6.38447]
[1778033460265,37.73,81300.07,0.0,-0.92964,8e-05,6.39387]
[1778033466307,37.73,81299.47,0.0,-0.92967,8e-05,6.39159]
[1778033471343,37.74,81296.49,0.0,-0.92988,8e-05,6.37656]
[1778033476378,37.74,81295.98,0.0,-0.92991,8e-05,6.37471]
[1778033481414,37.74,81298.51,0.0,-0.9297,8e-05,6.38907]
[1778033488463,37.74,81298.36,0.0,-0.9297,8e-05,6.38955]
[1778033492491,37.74,81285.68,0.0,-0.93071,7e-05,6.31619]
[1778033497525,37.74,81282.41,0.0,-0.93096,7e-05,6.29798]
[1778033502561,37.74,81282.85,0.0,-0.93094,7e-05,6.29938]
[1778033507597,37.74,81286.96,0.0,-0.93065,7e-05,6.32007]
[1778033512630,37.73,81292.63,0.0,-0.93024,7e-05,6.34934]
[1778033517665,37.74,81297.25,0.0,-0.92988,8e-05,6.37475]
[1778033518672,37.74,81302.62,0.0,-0.92948,8e-05,6.40352]
[1778033523707,37.74,81302.81,0.0,-0.92946,8e-05,6.40501]
[1778033528743,37.74,81311.4,0.0,-0.9288,8e-05,6.4516]
[1778033533777,37.74,81309.69,0.0,-0.92892,8e-05,6.44271]
[1778033536799,37.74,81322.75,0.0,-0.92792,8e-05,6.51308]
[1778033543848,37.74,81323.35,0.0,-0.92788,8e-05,6.51601]
[1778033548882,37.74,81314.71,0.0,-0.92855,8e-05,6.4693]
[1778033553942,37.74,81305.16,0.0,-0.92932,8e-05,6.41261]
[1778033555944,37.74,81295.38,0.0,-0.93006,8e-05,6.36026]
[1778033560979,37.74,81289.44,0.0,-0.93052,7e-05,6.3275]
[1778033567020,37.74,81289.88,0.0,-0.9305,7e-05,6.32949]
[1778033571052,37.74,81283.11,0.0,-0.93098,7e-05,6.29463]
[1778033573063,37.74,81276.92,0.0,-0.93145,7e-05,6.26162]
[1778033575077,37.74,81271.43,0.0,-0.93185,7e-05,6.23247]
[1778033580112,37.74,81269.34,0.0,-0.93201,7e-05,6.22111]
[1778033585148,37.73,81271.69,0.0,-0.93185,7e-05,6.2331]
[1778033588170,37.73,81266.25,0.0,-0.93225,7e-05,6.20432]
[1778033593204,37.73,81262.47,0.0,-0.93252,7e-05,6.18442]
[1778033598238,37.73,81262.57,0.0,-0.93252,7e-05,6.18492]
[1778033603274,37.73,81261.69,0.0,-0.93258,7e-05,6.18027]
[1778033608309,37.73,81258.27,0.0,-0.93283,7e-05,6.16238]
[1778033613344,37.73,81252.14,0.0,-0.93333,7e-05,6.12483]
[1778033620206,37.74,81251.25,0.0,-0.93338,7e-05,6.12082]
[1778033627443,37.74,81253.93,0.0,-0.93318,7e-05,6.13549]
[1778033639528,37.74,81258.35,0.0,-0.93285,7e-05,6.15956]
[1778033644563,37.74,81261.32,0.0,-0.93262,7e-05,6.17552]
[1778033649598,37.74,81256.98,0.0,-0.93293,7e-05,6.15324]
[1778033654633,37.74,81258.53,0.0,-0.93281,7e-05,6.16203]
[1778033660677,37.75,81257.05,0.0,-0.93291,7e-05,6.15498]
[1778033665711,37.75,81255.65,0.0,-0.933,7e-05,6.14831]
[1778033670745,37.75,81255.68,0.0,-0.93299,7e-05,6.14913]
[1778033675779,37.75,81254.97,0.0,-0.93309,7e-05,6.14044]
[1778033680816,37.75,81253.48,0.0,-0.93319,7e-05,6.13334]
[1778033685850,37.76,81251.91,0.0,-0.93329,7e-05,6.12576]
[1778033688871,37.76,81266.39,0.0,-0.93223,7e-05,6.20228]
[1778033689878,37.76,81280.3,0.0,-0.9312,7e-05,6.27594]
[1778033690886,37.76,81285.52,0.0,-0.93081,7e-05,6.30389]
[1778033695920,37.76,81285.81,0.0,-0.93076,7e-05,6.30701]
[1778033700955,37.77,81286.54,0.0,-0.93068,7e-05,6.31247]
[1778033701971,37.77,81280.66,0.0,-0.93112,7e-05,6.28126]
[1778033702975,37.77,81275.13,0.0,-0.93153,7e-05,6.25203]
[1778033703982,37.77,81261.84,0.0,-0.93251,7e-05,6.18222]
[1778033709017,37.77,81258.87,0.0,-0.93272,7e-05,6.16706]
[1778033714052,37.77,81258.81,0.0,-0.93272,7e-05,6.16711]
[1778033720094,37.77,81257.8,0.0,-0.93278,7e-05,6.16225]
[1778033723114,37.77,81264.78,0.0,-0.93227,7e-05,6.19897]
[1778033729157,37.77,81263.05,0.0,-0.9324,7e-05,6.18997]
[1778033734192,37.77,81263.22,0.0,-0.93244,7e-05,6.18531]
[1778033739227,37.77,81261.16,0.0,-0.93259,7e-05,6.17469]
[1778033741243,37.77,81254.46,0.0,-0.93307,7e-05,6.13979]
[1778033743255,37.77,81261.04,0.0,-0.93259,7e-05,6.17433]
[1778033744262,37.77,81268.56,0.0,-0.93204,7e-05,6.21376]
[1778033745269,37.77,81261.97,0.0,-0.93252,7e-05,6.17919]
[1778033748291,37.77,81256.75,0.0,-0.9329,7e-05,6.15203]
[1778033753326,37.77,81256.73,0.0,-0.9329,7e-05,6.15225]
[1778033757361,37.77,81245.14,0.0,-0.93375,7e-05,6.09115]
[1778033758367,37.77,81237.41,0.0,-0.93431,7e-05,6.05072]
[1778033763404,37.77,81240.69,0.0,-0.93409,7e-05,6.06614]
[1778033768438,37.76,81244.04,0.0,-0.93388,7e-05,6.08182]
[1778033771277,37.76,81243.09,0.0,-0.93396,7e-05,6.07575]
[1778033776494,37.75,81239.95,0.0,-0.93421,7e-05,6.05769]
[1778033781529,37.76,81239.56,0.0,-0.93423,7e-05,6.05608]
[1778033786566,37.76,81237.69,0.0,-0.93435,7e-05,6.04729]
[1778033791602,37.75,81235.66,0.0,-0.93458,7e-05,6.02957]
[1778033796637,37.75,81232.65,0.0,-0.93481,7e-05,6.01257]
[1778033801671,37.75,81234.15,0.0,-0.93472,7e-05,6.01894]
[1778033806706,37.74,81233.76,0.0,-0.93477,7e-05,6.01554]
[1778033811743,37.74,81229.19,0.0,-0.93511,7e-05,5.99057]
[1778033812749,37.74,81227.04,0.0,-0.93527,7e-05,5.97925]
[1778033817783,37.74,81225.23,0.0,-0.93541,7e-05,5.96885]
[1778033822819,37.73,81234.1,0.0,-0.9348,7e-05,6.01357]
[1778033823825,37.73,81236.95,0.0,-0.9346,7e-05,6.02805]
[1778033828861,37.73,81236.1,0.0,-0.93468,7e-05,6.02224]
[1778033830874,37.73,81248.25,0.0,-0.93382,7e-05,6.0847]
[1778033831883,37.73,81251.64,0.0,-0.93358,7e-05,6.10198]
[1778033834905,37.72,81252.83,0.0,-0.93351,7e-05,6.10657]
[1778033839939,37.72,81261.31,0.0,-0.93292,7e-05,6.14923]
[1778033844975,37.71,81258.27,0.0,-0.93316,7e-05,6.13206]
[1778033850010,37.71,81253.63,0.0,-0.93353,7e-05,6.10569]
[1778033855045,37.7,81251.59,0.0,-0.93376,7e-05,6.08748]
[1778033860079,37.7,81243.84,0.0,-0.93434,7e-05,6.0454]
[1778033865115,37.69,81245.14,0.0,-0.93427,7e-05,6.05052]
[1778033870150,37.69,81237.05,0.0,-0.93487,7e-05,6.00704]
[1778033875188,37.69,81235.79,0.0,-0.93498,7e-05,5.99921]
[1778033877201,37.68,81230.42,0.0,-0.93536,7e-05,5.97104]
[1778033882236,37.68,81227.32,0.0,-0.9356,7e-05,5.95404]
[1778033888278,37.68,81228.04,0.0,-0.93556,7e-05,5.95661]
[1778033891300,37.68,81237.3,0.0,-0.93491,7e-05,6.00376]
[1778033893313,37.67,81244.1,0.0,-0.93444,7e-05,6.03838]
[1778033898349,37.67,81243.05,0.0,-0.93453,7e-05,6.03139]
[1778033903386,37.67,81242.57,0.0,-0.93459,7e-05,6.02744]
[1778033907411,37.66,81234.74,0.0,-0.93516,7e-05,5.98583]
[1778033912445,37.66,81236.79,0.0,-0.93509,7e-05,5.98961]
[1778033918488,37.66,81237.52,0.0,-0.93506,7e-05,5.99194]
[1778033923524,37.65,81235.66,0.0,-0.9352,7e-05,5.98116]
[1778033928559,37.65,81235.05,0.0,-0.93526,7e-05,5.97683]
[1778033933593,37.65,81232.2,0.0,-0.93548,7e-05,5.96112]
[1778033937625,37.65,81224.37,0.0,-0.93604,7e-05,5.92011]
[1778033940646,37.64,81220.64,0.0,-0.93631,7e-05,5.90063]
[1778033945681,37.64,81228.04,0.0,-0.9358,7e-05,5.93815]
[1778033946688,37.64,81230.15,0.0,-0.93565,7e-05,5.94886]
[1778033952559,37.64,81229.34,0.0,-0.93572,7e-05,5.94371]
[1778033957766,37.64,81228.12,0.0,-0.93582,7e-05,5.93677]
[1778033962803,37.64,81230.04,0.0,-0.93569,7e-05,5.94602]
[1778033967839,37.64,81231.11,0.0,-0.93562,7e-05,5.95086]
[1778033968845,37.63,81237.52,0.0,-0.93517,7e-05,5.9838]
[1778033969853,37.63,81238.44,0.0,-0.93511,7e-05,5.98837]
[1778033974887,37.63,81238.8,0.0,-0.93515,7e-05,5.98366]
[1778033980929,37.63,81239.9,0.0,-0.93509,7e-05,5.9882]
[1778033985965,37.63,81239.56,0.0,-0.93513,7e-05,5.98546]
[1778033990999,37.62,81235.45,0.0,-0.93543,7e-05,5.96326]
[1778033993014,37.62,81233.64,0.0,-0.93556,7e-05,5.95362]
[1778033998049,37.62,81231.72,0.0,-0.93571,7e-05,5.94307]
[1778034001070,37.62,81226.65,0.0,-0.93607,7e-05,5.91668]
[1778034006105,37.62,81232.1,0.0,-0.93569,7e-05,5.9442]
[1778034011140,37.62,81232.9,0.0,-0.93564,7e-05,5.94776]
[1778034016176,37.62,81230.94,0.0,-0.93579,7e-05,5.93719]
[1778034021211,37.61,81229.33,0.0,-0.93591,7e-05,5.92851]
[1778034023224,37.61,81235.51,0.0,-0.93547,7e-05,5.96017]
[1778034026248,37.61,81244.66,0.0,-0.93483,7e-05,6.00701]
[1778034032288,37.61,81245.47,0.0,-0.93484,7e-05,6.00438]
[1778034037324,37.61,81246.13,0.0,-0.93481,7e-05,6.00685]
[1778034043198,37.6,81244.4,0.0,-0.93495,7e-05,5.9967]
[1778034048400,37.6,81242.03,0.0,-0.93513,7e-05,5.98352]
[1778034058474,37.6,81242.18,0.0,-0.93515,7e-05,5.98251]
[1778034060492,37.6,81248.6,0.0,-0.93469,7e-05,6.01537]
[1778034061491,37.59,81253.98,0.0,-0.93431,7e-05,6.04306]
[1778034062501,37.59,81259.53,0.0,-0.93392,7e-05,6.07166]
[1778034067536,37.59,81259.65,0.0,-0.93393,7e-05,6.07069]
[1778034068544,37.59,81252.27,0.0,-0.93446,7e-05,6.03199]
[1778034073578,37.59,81248.38,0.0,-0.93476,7e-05,6.01065]
[1778034078613,37.58,81246.69,0.0,-0.9349,7e-05,6.00072]
[1778034083648,37.58,81244.97,0.0,-0.93503,7e-05,5.99066]
[1778034088689,37.58,81244.26,0.0,-0.9351,7e-05,5.98584]
[1778034096739,37.57,81243.95,0.0,-0.9352,7e-05,5.97688]
[1778034103618,37.57,81244.13,0.0,-0.93521,7e-05,5.97632]
[1778034107647,37.57,81250.44,0.0,-0.93477,7e-05,6.00819]
[1778034109831,37.56,81238.49,0.0,-0.93563,7e-05,5.94586]
[1778034110838,37.56,81234.08,0.0,-0.93594,7e-05,5.92297]
[1778034113866,37.56,81234.93,0.0,-0.93589,7e-05,5.92702]
[1778034118901,37.56,81233.05,0.0,-0.93603,7e-05,5.91679]
[1778034120916,37.56,81227.85,0.0,-0.9364,7e-05,5.88991]
[1778034127789,37.56,81229.01,0.0,-0.93632,7e-05,5.89555]
[1778034133002,37.56,81227.15,0.0,-0.93645,7e-05,5.88578]
[1778034139042,37.56,81228.14,0.0,-0.93639,7e-05,5.89061]
[1778034141056,37.56,81222.01,0.0,-0.93682,7e-05,5.85909]
[1778034142062,37.56,81221.83,0.0,-0.93683,7e-05,5.85817]
[1778034147098,37.56,81215.6,0.0,-0.93726,7e-05,5.8264]
[1778034152132,37.56,81217.19,0.0,-0.9372,7e-05,5.82917]
[1778034157167,37.56,81217.28,0.0,-0.9372,7e-05,5.82985]
[1778034162203,37.56,81218.57,0.0,-0.9371,7e-05,5.83659]
[1778034167236,37.56,81215.05,0.0,-0.93736,7e-05,5.8179]
[1778034172276,37.55,81220.07,0.0,-0.93704,7e-05,5.8414]
[1778034177309,37.55,81222.68,0.0,-0.93689,7e-05,5.85247]
[1778034182344,37.55,81225.34,0.0,-0.93671,7e-05,5.86567]
[1778034189393,37.54,81225.16,0.0,-0.93675,7e-05,5.86284]
[1778034194428,37.53,81224.24,0.0,-0.93684,7e-05,5.85622]
[1778034197449,37.52,81230.62,0.0,-0.93647,7e-05,5.88308]
[1778034199465,37.49,81238.42,0.0,-0.93608,7e-05,5.91213]
[1778034204499,37.46,81244.8,0.0,-0.93579,7e-05,5.93294]
[1778034209536,37.45,81248.07,0.0,-0.93557,7e-05,5.94929]
[1778034215576,37.45,81245.6,0.0,-0.93581,7e-05,5.93037]
[1778034220614,37.45,81244.88,0.0,-0.93588,7e-05,5.9248]
[1778034227490,37.44,81245.21,0.0,-0.9359,7e-05,5.92346]
[1778034232696,37.44,81243.55,0.0,-0.93602,7e-05,5.91455]
[1778034237731,37.44,81239.2,0.0,-0.93635,7e-05,5.89087]
[1778034242767,37.43,81234.96,0.0,-0.93668,7e-05,5.86648]
[1778034246795,37.41,81238.44,0.0,-0.93653,7e-05,5.87751]
[1778034251840,37.38,81239.37,0.0,-0.93664,7e-05,5.87002]
[1778034254855,37.37,81233.43,0.0,-0.93708,7e-05,5.838]
[1778034257876,37.37,81238.48,0.0,-0.93674,7e-05,5.86248]
[1778034262916,37.36,81233.98,0.0,-0.93709,7e-05,5.83674]
[1778034264926,37.36,81245.69,0.0,-0.93628,7e-05,5.89645]
[1778034270968,37.36,81249.34,0.0,-0.93603,7e-05,5.91472]
[1778034276004,37.36,81252.65,0.0,-0.93585,7e-05,5.92582]
[1778034280031,37.36,81258.21,0.0,-0.93546,7e-05,5.9543]
[1778034285066,37.36,81259.33,0.0,-0.93539,7e-05,5.95962]
[1778034290101,37.35,81257.56,0.0,-0.93552,7e-05,5.95007]
[1778034294135,37.35,81251.74,0.0,-0.93594,7e-05,5.91966]
[1778034297150,37.35,81247.76,0.0,-0.93622,7e-05,5.89903]
[1778034302189,37.35,81247.13,0.0,-0.93627,7e-05,5.89566]
[1778034307222,37.35,81241.73,0.0,-0.93666,7e-05,5.86722]
[1778034311248,37.35,81232.37,0.0,-0.93734,7e-05,5.81717]
[1778034313263,37.34,81227.73,0.0,-0.93768,7e-05,5.79257]
[1778034316286,37.34,81219.76,0.0,-0.93824,7e-05,5.75073]
[1778034318140,37.34,81219.01,0.0,-0.9383,7e-05,5.74626]
[1778034323335,37.34,81218.25,0.0,-0.93838,7e-05,5.7408]
[1778034329373,37.33,81217.94,0.0,-0.93843,7e-05,5.73722]
[1778034335416,37.33,81219.05,0.0,-0.93843,7e-05,5.73575]
[1778034340451,37.32,81220.32,0.0,-0.93836,7e-05,5.7409]
[1778034345486,37.32,81218.2,0.0,-0.93852,7e-05,5.72887]
[1778034350520,37.32,81219.51,0.0,-0.93845,7e-05,5.73439]
[1778034355556,37.31,81221.47,0.0,-0.93833,7e-05,5.74321]
[1778034360591,37.31,81222.74,0.0,-0.93826,7e-05,5.74853]
[1778034365627,37.31,81220.8,0.0,-0.93841,7e-05,5.73747]
[1778034370663,37.3,81216.79,0.0,-0.93869,7e-05,5.7162]
[1778034375697,37.3,81216.53,0.0,-0.93872,7e-05,5.71408]
[1778034380734,37.3,81212.83,0.0,-0.93899,7e-05,5.69459]
[1778034381739,37.3,81201.9,0.0,-0.93973,7e-05,5.63927]
[1778034382747,37.3,81195.61,0.0,-0.94016,7e-05,5.60761]
[1778034386775,37.3,81192.02,0.0,-0.9404,7e-05,5.58975]
[1778034387783,37.3,81183.97,0.0,-0.94094,7e-05,5.54956]
[1778034388793,37.3,81170.89,0.0,-0.9418,7e-05,5.48466]
[1778034390805,37.3,81163.46,0.0,-0.94229,7e-05,5.4484]
[1778034395847,37.31,81161.01,0.0,-0.94248,7e-05,5.43239]
[1778034400879,37.31,81161.51,0.0,-0.94243,7e-05,5.43627]
[1778034405915,37.33,81165.16,0.0,-0.94207,7e-05,5.46274]
[1778034410948,37.34,81163.1,0.0,-0.94219,7e-05,5.45367]
[1778034415983,37.34,81154.7,0.0,-0.94273,7e-05,5.41345]
[1778034421022,37.34,81165.38,0.0,-0.94201,7e-05,5.4674]
[1778034425049,37.35,81159.93,0.0,-0.94236,7e-05,5.44126]
[1778034430083,37.35,81160.26,0.0,-0.94232,7e-05,5.44397]
[1778034435118,37.35,81161.19,0.0,-0.94225,7e-05,5.44961]
[1778034442167,37.36,81161.33,0.0,-0.94222,7e-05,5.45163]
[1778034448050,37.36,81155.72,0.0,-0.94257,7e-05,5.42512]
[1778034454251,37.36,81154.69,0.0,-0.94267,7e-05,5.41597]
[1778034459286,37.36,81156.43,0.0,-0.94254,7e-05,5.42562]
[1778034464323,37.37,81157.08,0.0,-0.94249,7e-05,5.42987]
[1778034469358,37.37,81156.15,0.0,-0.94253,7e-05,5.42634]
[1778034474396,37.37,81148.62,0.0,-0.94301,6e-05,5.39048]
[1778034478422,37.38,81142.36,0.0,-0.9434,6e-05,5.36096]
[1778034479428,37.38,81140.89,0.0,-0.94349,6e-05,5.35411]
[1778034482449,37.38,81133.01,0.0,-0.94398,6e-05,5.31675]
[1778034483458,37.38,81131.23,0.0,-0.94409,6e-05,5.3085]
[1778034487484,37.39,81118.07,0.0,-0.94491,6e-05,5.24649]
[1778034488492,37.39,81114.89,0.0,-0.94511,6e-05,5.2311]
[1778034490510,37.39,81111.83,0.0,-0.94529,6e-05,5.21691]
[1778034495540,37.39,81108.28,0.0,-0.94549,6e-05,5.20219]
[1778034500575,37.4,81106.11,0.0,-0.9456,6e-05,5.19363]
[1778034502597,37.4,81097.84,0.0,-0.94611,6e-05,5.15426]
[1778034507624,37.4,81093.27,0.0,-0.9464,6e-05,5.13184]
[1778034512660,37.39,81095.66,0.0,-0.94632,6e-05,5.1368]
[1778034515680,37.39,81109.55,0.0,-0.94545,6e-05,5.20325]
[1778034518701,37.39,81114.85,0.0,-0.94512,6e-05,5.22851]
[1778034522729,37.4,81121.78,0.0,-0.94467,6e-05,5.26331]
[1778034528772,37.41,81120.07,0.0,-0.94474,6e-05,5.25793]
[1778034530784,37.41,81111.87,0.0,-0.94526,6e-05,5.21829]
[1778034535823,37.41,81108.22,0.0,-0.94549,6e-05,5.20062]
[1778034540856,37.41,81110.79,0.0,-0.94533,6e-05,5.21289]
[1778034543877,37.4,81115.78,0.0,-0.94501,6e-05,5.23675]
[1778034548911,37.41,81128.4,0.0,-0.9442,6e-05,5.29843]
[1778034554953,37.41,81128.83,0.0,-0.94414,6e-05,5.30295]
[1778034559989,37.42,81126.74,0.0,-0.94425,6e-05,5.29485]
[1778034562002,37.42,81117.97,0.0,-0.9448,6e-05,5.25338]
[1778034567037,37.43,81115.69,0.0,-0.94492,6e-05,5.24368]
[1778034570063,37.42,81110.38,0.0,-0.94526,6e-05,5.2179]
[1778034574086,37.42,81103.97,0.0,-0.94572,6e-05,5.18169]
[1778034575096,37.42,81097.89,0.0,-0.94609,6e-05,5.15267]
[1778034580128,37.42,81097.89,0.0,-0.94609,6e-05,5.15278]
[1778034585163,37.42,81097.59,0.0,-0.94611,6e-05,5.15143]
[1778034591205,37.42,81098.58,0.0,-0.94605,6e-05,5.15627]
[1778034597246,37.43,81101.02,0.0,-0.94589,6e-05,5.16802]
[1778034602283,37.43,81098.06,0.0,-0.94608,6e-05,5.15401]
[1778034604296,37.43,81092.17,0.0,-0.94644,6e-05,5.12612]
[1778034609333,37.43,81088.87,0.0,-0.94664,6e-05,5.11087]
[1778034614380,37.43,81082.12,0.0,-0.94705,6e-05,5.07938]
[1778034616393,37.43,81076.82,0.0,-0.94735,6e-05,5.05589]
[1778034621428,37.45,81073.66,0.0,-0.94745,6e-05,5.04828]
[1778034626463,37.47,81077.28,0.0,-0.94715,6e-05,5.07134]
[1778034631513,37.47,81091.17,0.0,-0.94634,6e-05,5.13238]
[1778034632514,37.47,81094.7,0.0,-0.94612,6e-05,5.14917]
[1778034637554,37.47,81095.68,0.0,-0.94606,6e-05,5.15378]
[1778034639569,37.47,81086.1,0.0,-0.94665,6e-05,5.10828]
[1778034640571,37.47,81082.72,0.0,-0.94686,6e-05,5.09234]
[1778034645607,37.47,81082.73,0.0,-0.94685,6e-05,5.09278]
[1778034647618,37.47,81077.43,0.0,-0.94718,6e-05,5.0679]
[1778034652654,37.47,81077.9,0.0,-0.94714,6e-05,5.07065]
[1778034657689,37.48,81073.1,0.0,-0.94743,6e-05,5.04855]
[1778034661718,37.48,81065.57,0.0,-0.94784,6e-05,5.01659]
[1778034666753,37.51,81064.52,0.0,-0.94777,6e-05,5.0221]
[1778034671787,37.54,81064.57,0.0,-0.94766,6e-05,5.03002]
[1778034674812,37.54,81059.24,0.0,-0.94796,6e-05,5.00695]
[1778034677852,37.54,81060.37,0.0,-0.94789,6e-05,5.01267]
[1778034679858,37.54,81066.78,0.0,-0.94749,6e-05,5.04307]
[1778034684891,37.55,81066.99,0.0,-0.94747,6e-05,5.045]
[1778034689926,37.55,81069.18,0.0,-0.94733,6e-05,5.05596]
[1778034694962,37.55,81073.73,0.0,-0.94709,6e-05,5.07287]
[1778034696975,37.55,81068.63,0.0,-0.9474,6e-05,5.04918]
[1778034698991,37.55,81076.06,0.0,-0.94694,6e-05,5.08438]
[1778034702012,37.55,81081.24,0.0,-0.94662,6e-05,5.10909]
[1778034703019,37.55,81073.45,0.0,-0.94709,6e-05,5.07245]
[1778034708055,37.55,81070.53,0.0,-0.94726,6e-05,5.05936]
[1778034713090,37.56,81078.17,0.0,-0.94679,6e-05,5.09595]
[1778034718124,37.56,81074.96,0.0,-0.94698,6e-05,5.08119]
[1778034720139,37.56,81069.89,0.0,-0.94729,6e-05,5.05759]
[1778034725173,37.56,81066.35,0.0,-0.94749,6e-05,5.04174]
[1778034730210,37.56,81064.35,0.0,-0.9476,6e-05,5.0333]
[1778034732222,37.56,81070.8,0.0,-0.9472,6e-05,5.06394]
[1778034733229,37.56,81075.85,0.0,-0.94689,6e-05,5.08785]
[1778034738266,37.57,81081.15,0.0,-0.94656,6e-05,5.11348]
[1778034740278,37.57,81087.28,0.0,-0.94618,6e-05,5.14261]
[1778034742292,37.57,81091.67,0.0,-0.94591,6e-05,5.16346]
[1778034747328,37.57,81092.86,0.0,-0.94584,6e-05,5.16903]
[1778034752363,37.56,81095.32,0.0,-0.94574,6e-05,5.17522]
[1778034757399,37.56,81091.79,0.0,-0.94596,6e-05,5.1582]
[1778034759412,37.56,81082.97,0.0,-0.9465,6e-05,5.11636]
[1778034761427,37.56,81088.05,0.0,-0.94619,6e-05,5.14043]
[1778034764447,37.56,81094.22,0.0,-0.94581,6e-05,5.16964]
[1778034771496,37.56,81092.3,0.0,-0.94593,6e-05,5.16008]
[1778034777539,37.56,81091.75,0.0,-0.94597,6e-05,5.15712]
[1778034782573,37.56,81092.33,0.0,-0.94594,6e-05,5.15955]
[1778034787609,37.56,81087.34,0.0,-0.94625,6e-05,5.1355]
[1778034792643,37.56,81087.19,0.0,-0.94627,6e-05,5.13463]
[1778034797680,37.56,81087.99,0.0,-0.94622,6e-05,5.13826]
[1778034800701,37.56,81080.16,0.0,-0.9467,6e-05,5.10109]
[1778034801709,37.56,81077.05,0.0,-0.94689,6e-05,5.08643]
[1778034805737,37.58,81082.45,0.0,-0.94648,6e-05,5.11831]
[1778034808757,37.61,81072.47,0.0,-0.94694,6e-05,5.08278]
[1778034809766,37.61,81070.59,0.0,-0.94705,6e-05,5.07397]
[1778034814801,37.61,81068.53,0.0,-0.94722,6e-05,5.05937]
[1778034817825,37.61,81063.21,0.0,-0.94754,6e-05,5.03466]
[1778034818833,37.61,81059.98,0.0,-0.94774,6e-05,5.01967]
[1778034823865,37.62,81058.64,0.0,-0.94776,6e-05,5.01796]
[1778034828900,37.64,81058.07,0.0,-0.94771,6e-05,5.02131]
[1778034833939,37.64,81057.9,0.0,-0.94772,6e-05,5.02072]
[1778034837965,37.64,81063.83,0.0,-0.94736,6e-05,5.04896]
[1778034844012,37.64,81068.32,0.0,-0.94708,6e-05,5.07061]
[1778034848033,37.65,81060.09,0.0,-0.94757,6e-05,5.03248]
[1778034853068,37.65,81061.72,0.0,-0.94746,6e-05,5.04085]
[1778034858103,37.65,81063.17,0.0,-0.94738,6e-05,5.04737]
[1778034863162,37.64,81062.15,0.0,-0.94746,6e-05,5.04088]
[1778034866213,37.64,81057.54,0.0,-0.94775,6e-05,5.01833]
[1778034871243,37.64,81054.94,0.0,-0.94798,6e-05,4.99965]
[1778034876276,37.63,81054.22,0.0,-0.94804,6e-05,4.9951]
[1778034881310,37.63,81053.42,0.0,-0.9481,6e-05,4.99021]
[1778034886346,37.63,81048.84,0.0,-0.94839,6e-05,4.9679]
[1778034888359,37.63,81042.73,0.0,-0.94875,6e-05,4.93982]
[1778034890377,37.63,81035.2,0.0,-0.94919,6e-05,4.90592]
[1778034895410,37.64,81034.95,0.0,-0.94917,6e-05,4.90704]
[1778034900446,37.64,81032.08,0.0,-0.94931,6e-05,4.89607]
[1778034904473,37.65,81026.55,0.0,-0.94961,6e-05,4.8725]
[1778034909508,37.65,81024.24,0.0,-0.94972,6e-05,4.86434]
[1778034914543,37.66,81022.07,0.0,-0.94981,6e-05,4.85682]
[1778034920585,37.67,81020.37,0.0,-0.94987,6e-05,4.85196]
[1778034921593,37.67,81026.39,0.0,-0.94952,6e-05,4.87995]
[1778034924614,37.67,81036.98,0.0,-0.94888,6e-05,4.92985]
[1778034928650,37.68,81045.0,0.0,-0.94838,6e-05,4.96823]
[1778034931669,37.68,81050.59,0.0,-0.94808,6e-05,4.98978]
[1778034936705,37.68,81052.94,0.0,-0.94793,6e-05,5.00199]
[1778034938719,37.68,81047.23,0.0,-0.94826,6e-05,4.97593]
[1778034940522,37.69,81043.95,0.0,-0.94845,6e-05,4.96131]
[1778034942750,37.69,81040.72,0.0,-0.94864,6e-05,4.947]
[1778034947784,37.69,81043.99,0.0,-0.94842,6e-05,4.96379]
[1778034952819,37.7,81040.54,0.0,-0.9486,6e-05,4.94952]
[1778034958863,37.7,81041.32,0.0,-0.94853,6e-05,4.95522]
[1778034960663,37.7,81061.39,0.0,-0.94731,6e-05,5.04926]
[1778034961881,37.71,81065.39,0.0,-0.94707,6e-05,5.06819]
[1778034966916,37.71,81061.46,0.0,-0.9473,6e-05,5.05062]
[1778034972958,37.71,81060.56,0.0,-0.94733,6e-05,5.0476]
[1778034977994,37.71,81059.68,0.0,-0.94737,6e-05,5.0446]
[1778034981015,37.72,81054.3,0.0,-0.94769,6e-05,5.02013]
[1778034982022,37.72,81050.85,0.0,-0.94789,6e-05,5.00432]
[1778034986051,37.72,81057.53,0.0,-0.94748,6e-05,5.03655]
[1778034988065,37.72,81059.1,0.0,-0.94738,6e-05,5.04432]
[1778034993104,37.72,81059.37,0.0,-0.9474,6e-05,5.04145]
[1778034997129,37.73,81064.43,0.0,-0.94708,6e-05,5.0658]
[1778035002162,37.73,81066.96,0.0,-0.94692,6e-05,5.07835]
[1778035004176,37.73,81069.81,0.0,-0.94675,6e-05,5.09087]
[1778035006191,37.72,81073.43,0.0,-0.94654,6e-05,5.10696]
[1778035008205,37.72,81079.07,0.0,-0.94621,6e-05,5.13252]
[1778035013239,37.72,81080.26,0.0,-0.94615,6e-05,5.13706]
[1778035018274,37.72,81076.25,0.0,-0.9464,6e-05,5.11811]
[1778035023309,37.72,81070.51,0.0,-0.94675,6e-05,5.09125]
[1778035026332,37.72,81059.79,0.0,-0.94741,6e-05,5.04074]
[1778035028344,37.71,81054.53,0.0,-0.94773,6e-05,5.01546]
[1778035033379,37.71,81059.46,0.0,-0.94746,6e-05,5.03666]
[1778035038416,37.71,81057.75,0.0,-0.94758,6e-05,5.02732]
[1778035039421,37.71,81073.99,0.0,-0.94659,6e-05,5.10351]
[1778035040430,37.71,81082.36,0.0,-0.94607,6e-05,5.143]
[1778035045462,37.7,81078.92,0.0,-0.94629,6e-05,5.12656]
[1778035050506,37.7,81075.9,0.0,-0.94647,6e-05,5.11231]
[1778035055535,37.7,81076.67,0.0,-0.94648,6e-05,5.11071]
[1778035060570,37.7,81075.64,0.0,-0.94654,6e-05,5.10586]
[1778035066612,37.71,81075.84,0.0,-0.94653,6e-05,5.10682]
[1778035071647,37.71,81075.39,0.0,-0.94656,6e-05,5.1047]
[1778035075675,37.7,81080.86,0.0,-0.94622,6e-05,5.13042]
[1778035079703,37.7,81085.95,0.0,-0.94591,6e-05,5.15421]
[1778035084738,37.7,81078.48,0.0,-0.94638,6e-05,5.11848]
[1778035089773,37.7,81082.24,0.0,-0.94615,6e-05,5.13592]
[1778035094808,37.7,81086.51,0.0,-0.94589,6e-05,5.15568]
[1778035099843,37.7,81088.9,0.0,-0.94575,6e-05,5.16633]
[1778035104877,37.7,81088.47,0.0,-0.94579,6e-05,5.16358]
[1778035108909,37.7,81093.55,0.0,-0.94548,6e-05,5.18718]
[1778035109916,37.69,81097.33,0.0,-0.94524,6e-05,5.20501]
[1778035111720,37.7,81102.81,0.0,-0.94494,6e-05,5.22658]
[1778035117973,37.69,81101.1,0.0,-0.94507,6e-05,5.21693]
[1778035121789,37.69,81113.08,0.0,-0.94431,6e-05,5.2745]
[1778035123006,37.69,81117.87,0.0,-0.944,6e-05,5.29782]
[1778035127036,37.69,81121.69,0.0,-0.94376,6e-05,5.31591]
[1778035132072,37.69,81120.0,0.0,-0.94387,6e-05,5.30813]
[1778035135091,37.7,81114.53,0.0,-0.94421,6e-05,5.28233]
[1778035137105,37.69,81109.74,0.0,-0.94452,6e-05,5.25859]
[1778035142140,37.7,81107.33,0.0,-0.94466,6e-05,5.24783]
[1778035147176,37.7,81109.42,0.0,-0.94452,6e-05,5.25879]
[1778035149189,37.7,81115.36,0.0,-0.94413,6e-05,5.28792]
[1778035154224,37.7,81116.0,0.0,-0.94408,6e-05,5.29226]
[1778035159260,37.71,81116.58,0.0,-0.94402,6e-05,5.29634]
[1778035164295,37.71,81116.02,0.0,-0.94404,6e-05,5.29522]
[1778035172354,37.72,81116.93,0.0,-0.944,6e-05,5.29637]
[1778035176379,37.72,81123.86,0.0,-0.94354,6e-05,5.33086]
[1778035178393,37.72,81131.82,0.0,-0.94303,6e-05,5.3698]
[1778035183428,37.72,81127.07,0.0,-0.94332,6e-05,5.34762]
[1778035188465,37.73,81126.34,0.0,-0.94335,6e-05,5.34519]
[1778035190480,37.74,81115.89,0.0,-0.94395,6e-05,5.30013]
[1778035192493,37.74,81110.24,0.0,-0.9443,6e-05,5.2736]
[1778035197528,37.75,81103.71,0.0,-0.94469,6e-05,5.24395]
[1778035198536,37.75,81115.09,0.0,-0.94397,6e-05,5.29885]
[1778035203572,37.75,81117.14,0.0,-0.94382,6e-05,5.30983]
[1778035204579,37.75,81124.17,0.0,-0.94336,6e-05,5.34444]
[1778035205588,37.75,81134.39,0.0,-0.9427,6e-05,5.39462]
[1778035206592,37.76,81140.61,0.0,-0.94228,7e-05,5.42546]
[1778035208605,37.76,81148.41,0.0,-0.94176,7e-05,5.46457]
[1778035211627,37.76,81142.18,0.0,-0.94215,7e-05,5.43545]
[1778035214647,37.77,81136.58,0.0,-0.94249,6e-05,5.40965]
[1778035219682,37.77,81135.35,0.0,-0.94254,6e-05,5.40624]
[1778035224718,37.78,81134.14,0.0,-0.94258,6e-05,5.40294]
[1778035229752,37.79,81134.37,0.0,-0.94253,6e-05,5.40658]
[1778035234787,37.8,81137.47,0.0,-0.94235,7e-05,5.41875]
[1778035239910,37.8,81135.11,0.0,-0.94247,6e-05,5.40962]
[1778035246956,37.81,81134.21,0.0,-0.94249,6e-05,5.40859]
[1778035251995,37.82,81132.92,0.0,-0.94254,6e-05,5.40467]
[1778035257026,37.82,81136.75,0.0,-0.94226,7e-05,5.42563]
[1778035262061,37.83,81140.41,0.0,-0.94199,7e-05,5.44558]
[1778035262791,37.83,81146.27,0.0,-0.9416,7e-05,5.47465]
[1778035264075,37.83,81144.75,0.0,-0.9417,7e-05,5.46754]
[1778035269110,37.84,81141.98,0.0,-0.94185,7e-05,5.45573]
[1778035274146,37.84,81143.94,0.0,-0.9417,7e-05,5.46704]
[1778035279181,37.85,81144.82,0.0,-0.94162,7e-05,5.47292]
[1778035281196,37.85,81148.73,0.0,-0.94136,7e-05,5.49267]
[1778035286229,37.85,81147.01,0.0,-0.94145,7e-05,5.48558]
[1778035291264,37.85,81143.33,0.0,-0.94173,7e-05,5.46346]
[1778035293002,37.86,81142.46,0.0,-0.94178,7e-05,5.45984]
[1778035297307,37.86,81151.92,0.0,-0.94114,7e-05,5.50753]
[1778035299321,37.86,81155.81,0.0,-0.94087,7e-05,5.52722]
[1778035304355,37.87,81155.89,0.0,-0.94085,7e-05,5.52888]
[1778035308383,37.87,81160.61,0.0,-0.94052,7e-05,5.55307]
[1778035313418,37.87,81160.55,0.0,-0.94052,7e-05,5.55367]
[1778035318454,37.87,81163.02,0.0,-0.94034,7e-05,5.56676]
[1778035322481,37.87,81168.2,0.0,-0.93999,7e-05,5.59283]
[1778035323490,37.88,81172.99,0.0,-0.93966,7e-05,5.61724]
[1778035325503,37.88,81182.55,0.0,-0.939,7e-05,5.66592]
[1778035329531,37.89,81189.82,0.0,-0.93845,7e-05,5.70619]
[1778035332553,37.9,81195.38,0.0,-0.93803,7e-05,5.73689]
[1778035337589,37.91,81197.28,0.0,-0.93784,7e-05,5.75105]
[1778035342622,37.92,81202.01,0.0,-0.93745,7e-05,5.7794]
[1778035347658,37.93,81206.22,0.0,-0.9371,7e-05,5.80498]
[1778035351685,37.94,81200.84,0.0,-0.93747,7e-05,5.77571]
[1778035352692,37.95,81195.65,0.0,-0.93782,7e-05,5.75052]
[1778035356720,37.95,81192.63,0.0,-0.938,7e-05,5.73741]
[1778035361761,37.96,81194.11,0.0,-0.93786,7e-05,5.74737]
[1778035364777,37.96,81179.99,0.0,-0.9388,7e-05,5.67825]
[1778035366793,37.96,81172.89,0.0,-0.93928,7e-05,5.64321]
[1778035368804,37.97,81164.03,0.0,-0.93987,7e-05,5.5997]
[1778035373840,37.97,81158.54,0.0,-0.94022,7e-05,5.57388]
[1778035378875,37.97,81157.04,0.0,-0.9403,7e-05,5.56783]
[1778035383911,37.98,81154.09,0.0,-0.94048,7e-05,5.55467]
[1778035385924,37.98,81148.92,0.0,-0.94081,7e-05,5.52985]
[1778035390959,37.98,81149.77,0.0,-0.94073,7e-05,5.53558]
[1778035395994,37.99,81149.94,0.0,-0.9407,7e-05,5.53785]
[1778035404051,37.99,81149.35,0.0,-0.94071,7e-05,5.53728]
[1778035407071,38.0,81133.25,0.0,-0.94175,7e-05,5.45947]
[1778035412106,38.0,81133.78,0.0,-0.94174,7e-05,5.45873]
[1778035417142,38.01,81134.93,0.0,-0.94164,7e-05,5.46649]
[1778035422178,38.01,81136.98,0.0,-0.94148,7e-05,5.47857]
[1778035427212,38.02,81134.21,0.0,-0.94163,7e-05,5.4672]
[1778035433986,38.03,81133.01,0.0,-0.94166,7e-05,5.46447]
[1778035439296,38.03,81127.78,0.0,-0.94197,7e-05,5.44124]
[1778035444331,38.04,81129.85,0.0,-0.94181,7e-05,5.45371]
[1778035449366,38.05,81127.42,0.0,-0.94193,7e-05,5.44418]
[1778035454402,38.05,81132.26,0.0,-0.94159,7e-05,5.46996]
[1778035459436,38.06,81128.9,0.0,-0.94178,7e-05,5.45576]
[1778035464471,38.07,81130.35,0.0,-0.94165,7e-05,5.46499]
[1778035467492,38.07,81124.67,0.0,-0.94201,6e-05,5.43863]
[1778035472527,38.08,81124.11,0.0,-0.94207,6e-05,5.43272]
[1778035477561,38.08,81123.23,0.0,-0.94209,6e-05,5.43073]
[1778035482596,38.09,81126.47,0.0,-0.94185,7e-05,5.4487]
[1778035487633,38.1,81127.02,0.0,-0.94178,7e-05,5.45385]
[1778035492667,38.1,81130.79,0.0,-0.94151,7e-05,5.47413]
[1778035494681,38.1,81137.7,0.0,-0.94105,7e-05,5.50855]
[1778035495688,38.1,81144.7,0.0,-0.94058,7e-05,5.54309]
[1778035497702,38.1,81149.86,0.0,-0.94023,7e-05,5.56888]
[1778035502737,38.11,81144.74,0.0,-0.94056,7e-05,5.54477]
[1778035507772,38.11,81149.8,0.0,-0.94021,7e-05,5.57082]
[1778035512817,38.11,81151.15,0.0,-0.94011,7e-05,5.57832]
[1778035517851,38.12,81157.71,0.0,-0.93966,7e-05,5.61144]
[1778035522887,38.12,81164.58,0.0,-0.93919,7e-05,5.64597]
[1778035527922,38.12,81169.54,0.0,-0.93885,7e-05,5.67105]
[1778035531948,38.12,81177.71,0.0,-0.93834,7e-05,5.70698]
[1778035536984,38.12,81176.94,0.0,-0.93838,7e-05,5.70392]
[1778035538998,38.12,81172.1,0.0,-0.9387,7e-05,5.68007]
[1778035545040,38.13,81174.69,0.0,-0.93852,7e-05,5.69383]
[1778035552090,38.13,81178.41,0.0,-0.93825,7e-05,5.71336]
[1778035555111,38.13,81187.58,0.0,-0.93762,7e-05,5.7596]
[1778035559139,38.13,81194.4,0.0,-0.93714,7e-05,5.79449]
[1778035561152,38.13,81188.38,0.0,-0.93754,7e-05,5.76523]
[1778035563166,38.14,81194.27,0.0,-0.93712,7e-05,5.79574]
[1778035566187,38.14,81196.57,0.0,-0.93694,7e-05,5.80859]
[1778035571225,38.14,81193.12,0.0,-0.93716,7e-05,5.79316]
[1778035574246,38.15,81185.87,0.0,-0.93764,7e-05,5.75796]
[1778035579281,38.15,81182.36,0.0,-0.93785,7e-05,5.74216]
[1778035584316,38.16,81181.17,0.0,-0.93792,7e-05,5.73697]
[1778035589352,38.16,81180.89,0.0,-0.93791,7e-05,5.73765]
[1778035592372,38.16,81187.5,0.0,-0.9375,7e-05,5.76633]
[1778035597406,38.17,81180.34,0.0,-0.93797,7e-05,5.73227]
[1778035600430,38.17,81174.59,0.0,-0.93834,7e-05,5.70474]
[1778035605464,38.18,81173.8,0.0,-0.93837,7e-05,5.70275]
[1778035610500,38.18,81172.99,0.0,-0.9384,7e-05,5.70066]
[1778035615255,38.19,81178.84,0.0,-0.93796,7e-05,5.73279]
[1778035620570,38.2,81182.29,0.0,-0.93766,7e-05,5.7544]
[1778035625605,38.22,81181.66,0.0,-0.93764,7e-05,5.75556]
[1778035630640,38.23,81178.29,0.0,-0.93781,7e-05,5.7431]
[1778035635675,38.24,81177.19,0.0,-0.93783,7e-05,5.74189]
[1778035640711,38.25,81173.88,0.0,-0.938,7e-05,5.72951]
[1778035645464,38.26,81168.59,0.0,-0.93832,7e-05,5.70623]
[1778035650780,38.26,81167.37,0.0,-0.93838,7e-05,5.70175]
[1778035655817,38.27,81167.38,0.0,-0.93841,7e-05,5.69773]
[1778035660850,38.27,81163.64,0.0,-0.93864,7e-05,5.68096]
[1778035665885,38.28,81164.21,0.0,-0.93858,7e-05,5.68499]
[1778035670920,38.28,81164.17,0.0,-0.93856,7e-05,5.68646]
[1778035675955,38.28,81163.4,0.0,-0.9386,7e-05,5.68401]
[1778035677969,38.29,81169.4,0.0,-0.93818,7e-05,5.71427]
[1778035683004,38.3,81167.93,0.0,-0.93824,7e-05,5.71014]
[1778035688039,38.31,81166.68,0.0,-0.93827,7e-05,5.70767]
[1778035690055,38.31,81174.25,0.0,-0.93774,7e-05,5.74677]
[1778035691061,38.31,81181.13,0.0,-0.93726,7e-05,5.78179]
[1778035694081,38.32,81188.1,0.0,-0.93675,7e-05,5.81861]
[1778035697102,38.32,81195.19,0.0,-0.93623,7e-05,5.85608]
[1778035702137,38.33,81196.82,0.0,-0.93608,7e-05,5.86724]
[1778035707172,38.34,81198.81,0.0,-0.9359,7e-05,5.8803]
[1778035712208,38.34,81194.62,0.0,-0.93622,7e-05,5.85496]
[1778035717241,38.35,81194.32,0.0,-0.93623,7e-05,5.85479]
[1778035722277,38.35,81198.03,0.0,-0.93595,7e-05,5.87489]
[1778035723284,38.35,81203.45,0.0,-0.93557,7e-05,5.90252]
[1778035724292,38.35,81209.76,0.0,-0.93512,7e-05,5.93469]
[1778035729325,38.35,81209.36,0.0,-0.93513,7e-05,5.93363]
[1778035731342,38.36,81215.84,0.0,-0.93467,7e-05,5.96734]
[1778035735368,38.36,81221.7,0.0,-0.93422,7e-05,5.99944]
[1778035740403,38.37,81224.87,0.0,-0.93396,7e-05,6.01827]
[1778035745438,38.38,81225.89,0.0,-0.93385,7e-05,6.02607]
[1778035747452,38.38,81217.59,0.0,-0.93442,7e-05,5.98479]
[1778035752487,38.38,81216.33,0.0,-0.9345,7e-05,5.97915]
[1778035757527,38.38,81217.68,0.0,-0.93439,7e-05,5.9872]
[1778035759540,38.39,81224.56,0.0,-0.93388,7e-05,6.02345]
[1778035761552,38.39,81218.53,0.0,-0.93431,7e-05,5.99286]
[1778035763566,38.39,81213.17,0.0,-0.93468,7e-05,5.96631]
[1778035766590,38.4,81212.02,0.0,-0.93473,7e-05,5.96236]
[1778035771622,38.4,81213.52,0.0,-0.93466,7e-05,5.96569]
[1778035776391,38.41,81217.41,0.0,-0.93435,7e-05,5.98806]
[1778035781694,38.41,81220.9,0.0,-0.93409,7e-05,6.00645]
[1778035787737,38.41,81224.63,0.0,-0.93382,7e-05,6.02602]
[1778035792771,38.41,81226.86,0.0,-0.93366,7e-05,6.0378]
[1778035794786,38.41,81232.0,0.0,-0.93328,7e-05,6.06468]
[1778035799832,38.42,81233.89,0.0,-0.93311,7e-05,6.07665]
[1778035804862,38.42,81231.58,0.0,-0.93325,7e-05,6.06701]
[1778035809898,38.43,81233.0,0.0,-0.93311,7e-05,6.07654]
[1778035814934,38.44,81232.94,0.0,-0.93309,7e-05,6.07842]
[1778035819968,38.44,81234.6,0.0,-0.93294,7e-05,6.08906]
[1778035827016,38.45,81236.09,0.0,-0.93279,7e-05,6.09944]
[1778035832055,38.46,81236.61,0.0,-0.93278,7e-05,6.09826]
[1778035834065,38.46,81245.12,0.0,-0.93216,7e-05,6.14279]
[1778035837086,38.46,81248.46,0.0,-0.9319,7e-05,6.16115]
[1778035839101,38.46,81242.13,0.0,-0.93235,7e-05,6.12905]
[1778035844134,38.47,81244.63,0.0,-0.93215,7e-05,6.14338]
[1778035849170,38.47,81245.48,0.0,-0.93207,7e-05,6.14913]
[1778035855212,38.47,81244.56,0.0,-0.93211,7e-05,6.14595]
[1778035860247,38.48,81244.61,0.0,-0.93209,7e-05,6.14751]
[1778035866292,38.48,81244.41,0.0,-0.93208,7e-05,6.14798]
[1778035867296,38.48,81239.1,0.0,-0.93246,7e-05,6.12091]
[1778035872331,38.49,81235.48,0.0,-0.9327,7e-05,6.10382]
[1778035877366,38.49,81232.5,0.0,-0.9329,7e-05,6.09002]
[1778035882401,38.5,81232.61,0.0,-0.93287,7e-05,6.09206]
[1778035883408,38.5,81227.21,0.0,-0.93325,7e-05,6.06472]
[1778035886430,38.5,81222.46,0.0,-0.93357,7e-05,6.04157]
[1778035891464,38.5,81217.84,0.0,-0.93394,7e-05,6.01387]
[1778035896498,38.5,81213.76,0.0,-0.93423,7e-05,5.99325]
[1778035901534,38.51,81212.97,0.0,-0.93425,7e-05,5.99171]
[1778035904555,38.51,81199.82,0.0,-0.93516,7e-05,5.92626]
[1778035909590,38.51,81196.87,0.0,-0.93539,7e-05,5.90971]
[1778035914625,38.51,81199.46,0.0,-0.93523,7e-05,5.92113]
[1778035919659,38.5,81200.61,0.0,-0.93517,7e-05,5.92528]
[1778035924696,38.5,81201.38,0.0,-0.93512,7e-05,5.92886]
[1778035928724,38.5,81185.65,0.0,-0.93624,7e-05,5.84834]
[1778035929731,38.5,81178.97,0.0,-0.9367,7e-05,5.81468]
[1778035930738,38.5,81176.16,0.0,-0.9369,7e-05,5.80049]
[1778035935779,38.49,81175.13,0.0,-0.93698,7e-05,5.79473]
[1778035940822,38.49,81178.0,0.0,-0.93679,7e-05,5.80856]
[1778035945850,38.49,81181.63,0.0,-0.93654,7e-05,5.82623]
[1778035950885,38.49,81185.45,0.0,-0.93629,7e-05,5.84488]
[1778035955923,38.49,81185.86,0.0,-0.93632,7e-05,5.84088]
[1778035960955,38.49,81186.75,0.0,-0.93626,7e-05,5.84499]
[1778035963977,38.49,81201.68,0.0,-0.93522,7e-05,5.91996]
[1778035964983,38.49,81202.1,0.0,-0.9352,7e-05,5.9219]
[1778035967732,38.49,81210.43,0.0,-0.93461,7e-05,5.96393]
[1778035969011,38.48,81210.48,0.0,-0.93461,7e-05,5.96391]
[1778035974047,38.48,81212.79,0.0,-0.93446,7e-05,5.97513]
[1778035980088,38.48,81211.97,0.0,-0.93454,7e-05,5.96922]
[1778035983109,38.48,81217.25,0.0,-0.93418,7e-05,5.99515]
[1778035988149,38.48,81215.55,0.0,-0.93429,7e-05,5.98676]
[1778035993184,38.49,81213.35,0.0,-0.93441,7e-05,5.97863]
[1778035998219,38.49,81212.17,0.0,-0.93449,7e-05,5.97306]
[1778036003254,38.49,81210.07,0.0,-0.93463,7e-05,5.96287]
[1778036008289,38.49,81205.26,0.0,-0.93496,7e-05,5.93893]
[1778036014331,38.49,81203.54,0.0,-0.93513,7e-05,5.92524]
[1778036019366,38.49,81202.03,0.0,-0.93523,7e-05,5.91819]
[1778036024401,38.49,81199.74,0.0,-0.93538,7e-05,5.90724]
[1778036029436,38.49,81199.62,0.0,-0.93539,7e-05,5.90635]
[1778036035478,38.5,81199.04,0.0,-0.93542,7e-05,5.90415]
[1778036040514,38.49,81198.28,0.0,-0.93548,7e-05,5.8996]
[1778036042528,38.5,81210.4,0.0,-0.93461,7e-05,5.96206]
[1778036043534,38.5,81216.44,0.0,-0.93418,7e-05,5.99324]
[1778036048569,38.5,81215.43,0.0,-0.93422,7e-05,5.99054]
[1778036050583,38.51,81220.49,0.0,-0.93384,7e-05,6.01719]
[1778036056627,38.51,81223.49,0.0,-0.93363,7e-05,6.03282]
[1778036061661,38.51,81225.02,0.0,-0.93353,7e-05,6.04]
[1778036066696,38.5,81223.69,0.0,-0.93363,7e-05,6.03248]
[1778036071731,38.5,81221.45,0.0,-0.93386,7e-05,6.01468]
[1778036078780,38.5,81214.31,0.0,-0.93437,7e-05,5.97775]
[1778036083815,38.5,81214.69,0.0,-0.93435,7e-05,5.97942]
[1778036088850,38.5,81219.95,0.0,-0.93398,7e-05,6.00582]
[1778036093886,38.5,81221.05,0.0,-0.93388,7e-05,6.01299]
[1778036098920,38.51,81221.83,0.0,-0.9338,7e-05,6.01903]
[1778036102948,38.51,81231.73,0.0,-0.93306,7e-05,6.0712]
[1778036103957,38.51,81232.45,0.0,-0.93301,7e-05,6.07521]
[1778036105969,38.52,81226.66,0.0,-0.93341,7e-05,6.04624]
[1778036106977,38.52,81226.41,0.0,-0.93343,7e-05,6.04534]
[1778036112011,38.52,81231.1,0.0,-0.93306,7e-05,6.07129]
[1778036117052,38.53,81236.97,0.0,-0.93261,7e-05,6.10334]
[1778036122086,38.53,81238.59,0.0,-0.93247,7e-05,6.11345]
[1778036127119,38.54,81241.49,0.0,-0.93223,7e-05,6.13009]
[1778036132154,38.54,81243.31,0.0,-0.93213,7e-05,6.1354]
[1778036137189,38.55,81247.04,0.0,-0.93184,7e-05,6.15608]
[1778036142224,38.55,81247.99,0.0,-0.93175,7e-05,6.16226]
[1778036147259,38.55,81246.31,0.0,-0.93187,7e-05,6.15376]
[1778036153301,38.55,81247.2,0.0,-0.93183,7e-05,6.15662]
[1778036158336,38.54,81245.23,0.0,-0.932,7e-05,6.14472]
[1778036162365,38.54,81251.15,0.0,-0.93158,7e-05,6.1744]
[1778036163372,38.54,81252.67,0.0,-0.93148,7e-05,6.18192]
[1778036168406,38.54,81255.07,0.0,-0.93129,7e-05,6.19478]
[1778036170423,38.54,81264.39,0.0,-0.93061,7e-05,6.24328]
[1778036171428,38.54,81267.32,0.0,-0.93039,7e-05,6.25859]
[1778036176464,38.54,81266.24,0.0,-0.93046,7e-05,6.25342]
[1778036178479,38.54,81271.93,0.0,-0.93004,7e-05,6.2832]
[1778036183513,38.54,81274.71,0.0,-0.92983,7e-05,6.29785]
[1778036186534,38.54,81269.77,0.0,-0.93019,7e-05,6.27228]
[1778036191569,38.54,81266.8,0.0,-0.93046,7e-05,6.25154]
[1778036196604,38.54,81265.94,0.0,-0.93052,7e-05,6.24764]
[1778036201640,38.55,81263.31,0.0,-0.9307,7e-05,6.23454]
[1778036206674,38.55,81266.0,0.0,-0.9305,7e-05,6.2491]
[1778036209696,38.55,81274.8,0.0,-0.92984,7e-05,6.29527]
[1778036214730,38.55,81273.53,0.0,-0.92993,7e-05,6.28902]
[1778036219765,38.55,81275.85,0.0,-0.92975,7e-05,6.30143]
[1778036222787,38.55,81282.53,0.0,-0.92925,8e-05,6.3365]
[1778036224801,38.55,81287.6,0.0,-0.92887,8e-05,6.36303]
[1778036229835,38.55,81286.63,0.0,-0.92895,8e-05,6.35772]
[1778036231849,38.55,81291.43,0.0,-0.92859,8e-05,6.3828]
[1778036233863,38.55,81298.55,0.0,-0.92805,8e-05,6.42006]
[1778036234871,38.55,81306.4,0.0,-0.92745,8e-05,6.46182]
[1778036235878,38.55,81313.26,0.0,-0.92692,8e-05,6.4984]
[1778036239905,38.56,81318.78,0.0,-0.92646,8e-05,6.52987]
[1778036243934,38.56,81326.98,0.0,-0.92582,8e-05,6.57425]
[1778036245949,38.56,81332.78,0.0,-0.92536,8e-05,6.60553]
[1778036246956,38.56,81343.89,0.0,-0.92449,8e-05,6.6652]
[1778036247961,38.56,81351.9,0.0,-0.92386,8e-05,6.70834]
[1778036249975,38.56,81347.07,0.0,-0.92424,8e-05,6.68218]
[1778036255012,38.56,81351.15,0.0,-0.92398,8e-05,6.69812]
[1778036260048,38.56,81347.99,0.0,-0.92423,8e-05,6.68121]
[1778036265083,38.56,81345.07,0.0,-0.92445,8e-05,6.66599]
[1778036270118,38.57,81346.34,0.0,-0.92431,8e-05,6.67574]
[1778036273139,38.57,81343.23,0.0,-0.92452,8e-05,6.66115]
[1778036276164,38.58,81349.09,0.0,-0.92402,8e-05,6.69548]
[1778036277166,38.58,81352.51,0.0,-0.92374,8e-05,6.71438]
[1778036282203,38.58,81351.82,0.0,-0.92378,8e-05,6.7114]
[1778036287237,38.59,81345.13,0.0,-0.9243,8e-05,6.67606]
[1778036294286,38.59,81352.23,0.0,-0.92374,8e-05,6.71453]
[1778036300101,38.59,81353.43,0.0,-0.92363,8e-05,6.72155]
[1778036305363,38.59,81352.45,0.0,-0.92371,8e-05,6.7165]
[1778036310399,38.59,81346.24,0.0,-0.9242,8e-05,6.68311]
[1778036313420,38.59,81340.39,0.0,-0.92472,8e-05,6.64597]
[1778036318454,38.59,81342.37,0.0,-0.92455,8e-05,6.65707]
[1778036323492,38.59,81343.59,0.0,-0.92445,8e-05,6.66412]
[1778036325504,38.59,81336.88,0.0,-0.92497,8e-05,6.62834]
[1778036331545,38.6,81339.89,0.0,-0.92472,8e-05,6.64547]
[1778036336581,38.6,81341.73,0.0,-0.92457,8e-05,6.65611]
[1778036341614,38.6,81342.89,0.0,-0.92446,8e-05,6.66323]
[1778036346650,38.6,81344.72,0.0,-0.92431,8e-05,6.67379]
[1778036351685,38.6,81345.96,0.0,-0.9242,8e-05,6.68114]
[1778036356720,38.61,81348.2,0.0,-0.92401,8e-05,6.69385]
[1778036361755,38.61,81347.88,0.0,-0.92403,8e-05,6.69279]
[1778036367798,38.61,81351.0,0.0,-0.92377,8e-05,6.7103]
[1778036372832,38.61,81350.81,0.0,-0.92384,8e-05,6.7039]
[1778036377867,38.61,81351.52,0.0,-0.92377,8e-05,6.70833]
[1778036382904,38.62,81350.03,0.0,-0.92388,8e-05,6.70091]
[1778036387937,38.62,81352.95,0.0,-0.92364,8e-05,6.71729]
[1778036390966,38.62,81339.48,0.0,-0.9247,8e-05,6.64479]
[1778036391972,38.62,81331.97,0.0,-0.92529,8e-05,6.60437]
[1778036393986,38.62,81326.55,0.0,-0.92572,8e-05,6.57507]
[1778036394994,38.61,81333.42,0.0,-0.92519,8e-05,6.61156]
[1778036400039,38.61,81337.11,0.0,-0.92491,8e-05,6.63097]
[1778036403050,38.62,81331.24,0.0,-0.92536,8e-05,6.60005]
[1778036408087,38.62,81327.49,0.0,-0.92564,8e-05,6.58094]
[1778036409092,38.62,81335.19,0.0,-0.92503,8e-05,6.62225]
[1778036410103,38.62,81340.22,0.0,-0.92464,8e-05,6.64932]
[1778036411107,38.62,81350.4,0.0,-0.92383,8e-05,6.70409]
[1778036412114,38.62,81359.48,0.0,-0.92311,8e-05,6.75305]
[1778036417149,38.62,81355.23,0.0,-0.92343,8e-05,6.73137]
[1778036419165,38.62,81361.48,0.0,-0.92293,8e-05,6.76536]
[1778036424198,38.62,81354.76,0.0,-0.92348,8e-05,6.72832]
[1778036428226,38.62,81346.43,0.0,-0.92414,8e-05,6.68323]
[1778036433261,38.62,81345.9,0.0,-0.92424,8e-05,6.67446]
[1778036437289,38.62,81350.39,0.0,-0.92389,8e-05,6.69859]
[1778036442324,38.62,81347.54,0.0,-0.92412,8e-05,6.68301]
[1778036447361,38.62,81342.87,0.0,-0.92449,8e-05,6.6577]
[1778036453208,38.61,81350.21,0.0,-0.92395,8e-05,6.69436]
[1778036455415,38.61,81352.94,0.0,-0.92375,8e-05,6.70805]
[1778036460451,38.6,81353.14,0.0,-0.92377,8e-05,6.70645]
[1778036465486,38.59,81344.95,0.0,-0.92446,8e-05,6.65977]
[1778036467500,38.59,81337.79,0.0,-0.92503,8e-05,6.62043]
[1778036469513,38.59,81334.54,0.0,-0.9253,8e-05,6.60224]
[1778036474549,38.58,81333.78,0.0,-0.92539,8e-05,6.59632]
[1778036479584,38.58,81330.06,0.0,-0.92571,8e-05,6.57458]
[1778036484620,38.57,81326.95,0.0,-0.92597,8e-05,6.55613]
[1778036489664,38.57,81322.5,0.0,-0.92632,8e-05,6.53214]
[1778036491679,38.57,81317.34,0.0,-0.92678,8e-05,6.49868]
[1778036494700,38.57,81310.29,0.0,-0.92734,8e-05,6.46051]
[1778036496713,38.57,81305.15,0.0,-0.92773,8e-05,6.43291]
[1778036500742,38.57,81311.65,0.0,-0.92725,8e-05,6.46665]
[1778036501749,38.57,81312.39,0.0,-0.92719,8e-05,6.47036]
[1778036507790,38.56,81312.82,0.0,-0.92718,8e-05,6.47106]
[1778036511819,38.56,81321.7,0.0,-0.92652,8e-05,6.51719]
[1778036512827,38.56,81329.68,0.0,-0.9259,8e-05,6.55937]
[1778036516854,38.56,81334.98,0.0,-0.9255,8e-05,6.58709]
[1778036521888,38.55,81336.35,0.0,-0.92541,8e-05,6.59342]
[1778036523903,38.55,81343.92,0.0,-0.92483,8e-05,6.63316]
[1778036525916,38.55,81348.99,0.0,-0.92444,8e-05,6.65946]
[1778036530951,38.54,81352.21,0.0,-0.92422,8e-05,6.67478]
[1778036534980,38.54,81360.38,0.0,-0.92357,8e-05,6.71899]
[1778036536994,38.55,81355.07,0.0,-0.92398,8e-05,6.69096]
[1778036542028,38.55,81356.88,0.0,-0.92381,8e-05,6.7024]
[1778036547065,38.55,81352.47,0.0,-0.92413,8e-05,6.68028]
[1778036549078,38.56,81344.81,0.0,-0.92473,8e-05,6.63941]
[1778036551093,38.56,81339.17,0.0,-0.92523,8e-05,6.60332]
[1778036556127,38.56,81334.75,0.0,-0.92557,8e-05,6.58007]
[1778036561162,38.56,81336.35,0.0,-0.92543,8e-05,6.58958]
[1778036566197,38.57,81333.48,0.0,-0.92562,8e-05,6.57681]
[1778036571234,38.57,81334.15,0.0,-0.92553,8e-05,6.583]
[1778036576268,38.58,81334.34,0.0,-0.92548,8e-05,6.58659]
[1778036579288,38.59,81341.18,0.0,-0.92492,8e-05,6.62468]
[1778036580295,38.6,81346.68,0.0,-0.92443,8e-05,6.65817]
[1778036585330,38.6,81347.46,0.0,-0.92434,8e-05,6.66431]
[1778036590365,38.61,81346.31,0.0,-0.9244,8e-05,6.6601]
[1778036595401,38.61,81349.66,0.0,-0.92411,8e-05,6.67996]
[1778036597416,38.62,81356.0,0.0,-0.92355,8e-05,6.7177]
[1778036600436,38.64,81358.29,0.0,-0.92325,8e-05,6.73826]
[1778036606478,38.66,81357.91,0.0,-0.92322,8e-05,6.74002]
[1778036611513,38.66,81358.65,0.0,-0.9232,8e-05,6.73927]
[1778036616548,38.66,81358.92,0.0,-0.92316,8e-05,6.74187]
[1778036621583,38.67,81356.42,0.0,-0.92331,8e-05,6.73168]
[1778036627426,38.67,81355.8,0.0,-0.92334,8e-05,6.72971]
[1778036632661,38.68,81356.36,0.0,-0.92328,8e-05,6.73383]
[1778036637497,38.68,81368.98,0.0,-0.92225,8e-05,6.80319]
[1778036638703,38.68,81372.03,0.0,-0.92201,8e-05,6.81986]
[1778036640717,38.68,81373.92,0.0,-0.92185,8e-05,6.83029]
[1778036645755,38.68,81377.7,0.0,-0.92154,8e-05,6.8512]
[1778036647568,38.68,81386.76,0.0,-0.92081,8e-05,6.90064]
[1778036648773,38.68,81402.01,0.0,-0.91955,8e-05,6.98419]
[1778036649781,38.68,81399.16,0.0,-0.91979,8e-05,6.96837]
[1778036652802,38.68,81399.89,0.0,-0.91972,8e-05,6.97307]
[1778036657836,38.73,81404.39,0.0,-0.91912,8e-05,7.01277]
[1778036661866,38.74,81395.03,0.0,-0.9198,8e-05,6.96748]
[1778036662874,38.74,81389.08,0.0,-0.92029,8e-05,6.93482]
[1778036663881,38.74,81375.66,0.0,-0.92139,8e-05,6.86113]
[1778036664887,38.74,81370.85,0.0,-0.92178,8e-05,6.83504]
[1778036666902,38.74,81367.49,0.0,-0.92204,8e-05,6.81702]
[1778036671948,38.74,81367.46,0.0,-0.9221,8e-05,6.81153]
[1778036676978,38.74,81362.64,0.0,-0.92248,8e-05,6.78605]
[1778036682013,38.75,81361.65,0.0,-0.92254,8e-05,6.78135]
[1778036687054,38.75,81359.11,0.0,-0.92274,8e-05,6.76786]
[1778036692090,38.74,81367.2,0.0,-0.92211,8e-05,6.8105]
[1778036693096,38.74,81384.52,0.0,-0.92071,8e-05,6.90466]
[1778036698131,38.74,81385.28,0.0,-0.92065,8e-05,6.90851]
[1778036703166,38.74,81389.07,0.0,-0.92035,8e-05,6.92911]
[1778036708201,38.74,81385.26,0.0,-0.92066,8e-05,6.90819]
[1778036711224,38.74,81392.21,0.0,-0.9201,8e-05,6.9456]
[1778036712229,38.74,81405.33,0.0,-0.91902,8e-05,7.01742]
[1778036717287,38.74,81408.45,0.0,-0.91878,8e-05,7.0336]
[1778036722303,38.73,81411.95,0.0,-0.9185,8e-05,7.05186]
[1778036727338,38.73,81414.43,0.0,-0.91831,8e-05,7.06445]
[1778036732378,38.73,81415.19,0.0,-0.91833,8e-05,7.0615]
[1778036737412,38.73,81417.55,0.0,-0.91815,8e-05,7.0734]
[1778036742448,38.72,81416.46,0.0,-0.91826,8e-05,7.06629]
[1778036746475,38.72,81422.92,0.0,-0.91773,8e-05,7.10117]
[1778036750502,38.72,81427.35,0.0,-0.91737,8e-05,7.1246]
[1778036755537,38.71,81424.89,0.0,-0.9176,8e-05,7.10941]
[1778036760572,38.71,81418.61,0.0,-0.91815,8e-05,7.07317]
[1778036763593,38.71,81404.34,0.0,-0.91936,8e-05,6.99327]
[1778036764600,38.7,81400.26,0.0,-0.9197,8e-05,6.97024]
[1778036766615,38.7,81398.06,0.0,-0.9199,8e-05,6.95703]
[1778036771650,38.69,81397.48,0.0,-0.91999,8e-05,6.95101]
[1778036776686,38.68,81393.73,0.0,-0.92034,8e-05,6.92765]
[1778036781722,38.68,81390.2,0.0,-0.92067,8e-05,6.90567]
[1778036782729,38.68,81395.6,0.0,-0.92024,8e-05,6.93472]
[1778036783736,38.67,81395.75,0.0,-0.92023,8e-05,6.93498]
[1778036788772,38.67,81394.2,0.0,-0.9204,8e-05,6.92369]
[1778036793812,38.66,81393.27,0.0,-0.92057,8e-05,6.91079]
[1778036798633,38.66,81385.95,0.0,-0.92119,8e-05,6.86909]
[1778036802875,38.65,81371.67,0.0,-0.92238,8e-05,6.78952]
[1778036803883,38.65,81370.05,0.0,-0.92252,8e-05,6.77998]
[1778036808918,38.65,81367.74,0.0,-0.92273,8e-05,6.76578]
[1778036811937,38.64,81373.53,0.0,-0.92228,8e-05,6.79618]
[1778036812946,38.64,81380.61,0.0,-0.92171,8e-05,6.8343]
[1778036813955,38.64,81380.85,0.0,-0.9217,8e-05,6.83517]
[1778036816975,38.64,81386.66,0.0,-0.92125,8e-05,6.86556]
[1778036818773,38.63,81392.81,0.0,-0.92076,8e-05,6.89826]
[1778036822008,38.63,81385.78,0.0,-0.92135,8e-05,6.85842]
[1778036823015,38.63,81385.44,0.0,-0.92139,8e-05,6.85616]
[1778036828061,38.62,81389.46,0.0,-0.92111,8e-05,6.87492]
[1778036833093,38.62,81390.1,0.0,-0.92108,8e-05,6.87692]
[1778036838128,38.61,81389.38,0.0,-0.92117,8e-05,6.87097]
[1778036843163,38.61,81394.45,0.0,-0.92078,8e-05,6.89703]
[1778036844171,38.6,81403.76,0.0,-0.92002,8e-05,6.94769]
[1778036849206,38.6,81404.39,0.0,-0.92,8e-05,6.94906]
[1778036852226,38.6,81398.14,0.0,-0.92059,8e-05,6.90757]
[1778036855248,38.59,81390.22,0.0,-0.92126,8e-05,6.86326]
[1778036859275,38.59,81394.77,0.0,-0.9209,8e-05,6.88681]
[1778036862296,38.59,81402.15,0.0,-0.92032,8e-05,6.9261]
[1778036867332,38.58,81403.85,0.0,-0.92021,8e-05,6.93337]
[1778036872369,38.58,81400.56,0.0,-0.92051,8e-05,6.91343]
[1778036877403,38.57,81401.96,0.0,-0.92042,8e-05,6.91928]
[1778036882438,38.56,81402.74,0.0,-0.92038,8e-05,6.92178]
[1778036884452,38.56,81394.37,0.0,-0.92109,8e-05,6.87487]
[1778036889487,38.55,81393.52,0.0,-0.92121,8e-05,6.86671]
[1778036894523,38.54,81396.37,0.0,-0.92103,8e-05,6.87876]
[1778036899557,38.53,81395.47,0.0,-0.92116,8e-05,6.87028]
[1778036900565,38.53,81389.88,0.0,-0.92162,8e-05,6.83908]
[1778036901579,38.53,81376.83,0.0,-0.92269,8e-05,6.76737]
[1778036902579,38.53,81376.83,0.0,-0.92269,8e-05,6.76685]
[1778036906606,38.52,81371.61,0.0,-0.92314,8e-05,6.73648]
[1778036911642,38.52,81368.56,0.0,-0.92348,8e-05,6.71151]
[1778036916677,38.51,81363.44,0.0,-0.92393,8e-05,6.68143]
[1778036918691,38.51,81355.91,0.0,-0.92454,8e-05,6.63992]
[1778036923725,38.5,81353.05,0.0,-0.9248,8e-05,6.62246]
[1778036924732,38.5,81340.48,0.0,-0.92579,8e-05,6.55472]
[1778036929767,38.5,81335.92,0.0,-0.92616,8e-05,6.52898]
[1778036934809,38.49,81337.06,0.0,-0.92609,8e-05,6.5338]
[1778036939839,38.49,81335.62,0.0,-0.92622,8e-05,6.52488]
[1778036941856,38.49,81342.46,0.0,-0.9257,8e-05,6.56098]
[1778036942863,38.49,81348.99,0.0,-0.92519,8e-05,6.59572]
[1778036943870,38.49,81347.62,0.0,-0.9253,8e-05,6.58802]
[1778036948904,38.48,81346.67,0.0,-0.9254,8e-05,6.58135]
[1778036953941,38.48,81338.12,0.0,-0.92609,8e-05,6.53404]
[1778036955958,38.48,81336.64,0.0,-0.92621,8e-05,6.52562]
[1778036960988,38.47,81337.02,0.0,-0.9262,8e-05,6.52638]
[1778036966025,38.47,81333.3,0.0,-0.92651,8e-05,6.50532]
[1778036971060,38.46,81332.65,0.0,-0.92665,8e-05,6.494]
[1778036974080,38.46,81325.03,0.0,-0.92725,8e-05,6.45239]
[1778036978891,38.45,81320.71,0.0,-0.92765,8e-05,6.42497]
[1778036984151,38.43,81314.87,0.0,-0.92818,8e-05,6.38877]
[1778036986165,38.43,81322.09,0.0,-0.92765,8e-05,6.42498]
[1778036991199,38.42,81323.37,0.0,-0.92762,8e-05,6.42735]
[1778036996236,38.41,81322.89,0.0,-0.92771,8e-05,6.42108]
[1778037001269,38.4,81319.8,0.0,-0.92798,8e-05,6.40228]
[1778037006305,38.39,81318.65,0.0,-0.92812,8e-05,6.39269]
[1778037011340,38.38,81316.74,0.0,-0.92831,8e-05,6.37979]
[1778037016376,38.37,81319.26,0.0,-0.92816,8e-05,6.38995]
[1778037018388,38.37,81324.35,0.0,-0.92779,8e-05,6.41574]
[1778037023423,38.36,81321.57,0.0,-0.92805,8e-05,6.39801]
[1778037027451,38.36,81330.43,0.0,-0.92739,8e-05,6.44366]
[1778037030472,38.36,81337.12,0.0,-0.92688,8e-05,6.47875]
[1778037032487,38.35,81331.96,0.0,-0.92734,8e-05,6.44499]
[1778037037522,38.35,81327.81,0.0,-0.92767,8e-05,6.42231]
[1778037041549,38.35,81335.12,0.0,-0.92713,8e-05,6.45965]
[1778037044570,38.35,81339.97,0.0,-0.92676,8e-05,6.48493]
[1778037049611,38.34,81335.56,0.0,-0.92712,8e-05,6.46041]
[1778037051619,38.34,81341.08,0.0,-0.9267,8e-05,6.48944]
[1778037056654,38.34,81340.16,0.0,-0.92679,8e-05,6.48336]
[1778037061690,38.33,81338.38,0.0,-0.92696,8e-05,6.47117]
[1778037068738,38.33,81337.07,0.0,-0.92709,8e-05,6.46272]
[1778037073773,38.32,81337.48,0.0,-0.92708,8e-05,6.46336]
[1778037078810,38.32,81337.72,0.0,-0.92708,8e-05,6.46359]
[1778037083843,38.32,81338.53,0.0,-0.92703,8e-05,6.46687]
[1778037089674,38.32,81337.94,0.0,-0.92709,8e-05,6.4625]
[1778037094919,38.31,81338.25,0.0,-0.92714,8e-05,6.45727]
[1778037099955,38.31,81336.29,0.0,-0.92731,8e-05,6.44584]
[1778037103984,38.31,81343.26,0.0,-0.92678,8e-05,6.48236]
[1778037104990,38.31,81351.98,0.0,-0.9261,8e-05,6.52885]
[1778037105997,38.31,81350.44,0.0,-0.92623,8e-05,6.52029]
[1778037111032,38.3,81349.56,0.0,-0.92632,8e-05,6.51414]
[1778037115065,38.3,81343.47,0.0,-0.92681,8e-05,6.4804]
[1778037116066,38.3,81342.13,0.0,-0.92691,8e-05,6.473]
[1778037121099,38.3,81343.47,0.0,-0.92683,8e-05,6.47908]
[1778037126137,38.29,81340.61,0.0,-0.92706,8e-05,6.46274]
[1778037133186,38.29,81339.93,0.0,-0.92715,8e-05,6.45719]
[1778037138221,38.28,81338.4,0.0,-0.92728,8e-05,6.44805]
[1778037143256,38.28,81339.07,0.0,-0.92724,8e-05,6.45065]
[1778037148292,38.28,81335.69,0.0,-0.92752,8e-05,6.43113]
[1778037154333,38.27,81335.43,0.0,-0.92766,8e-05,6.41978]
[1778037158363,38.26,81340.91,0.0,-0.92728,8e-05,6.44637]
[1778037159368,38.26,81344.92,0.0,-0.92698,8e-05,6.4671]
[1778037163396,38.25,81358.92,0.0,-0.9259,8e-05,6.54079]
[1778037164403,38.25,81361.76,0.0,-0.92569,8e-05,6.55574]
[1778037169442,38.25,81361.09,0.0,-0.92577,8e-05,6.55]
[1778037174473,38.24,81359.13,0.0,-0.92595,8e-05,6.53775]
[1778037179508,38.24,81358.39,0.0,-0.92603,8e-05,6.53207]
[1778037184543,38.23,81359.46,0.0,-0.92597,8e-05,6.53617]
[1778037189578,38.23,81361.34,0.0,-0.92585,8e-05,6.5446]
[1778037194614,38.22,81363.85,0.0,-0.92568,8e-05,6.5564]
[1778037199648,38.22,81367.36,0.0,-0.92543,8e-05,6.57356]
[1778037204684,38.21,81367.26,0.0,-0.92546,8e-05,6.57121]
[1778037210726,38.21,81370.78,0.0,-0.92522,8e-05,6.5881]
[1778037216767,38.2,81375.13,0.0,-0.92496,8e-05,6.60364]
[1778037220636,38.2,81380.52,0.0,-0.92455,8e-05,6.63145]
[1778037226838,38.19,81382.74,0.0,-0.92441,8e-05,6.64133]
[1778037232880,38.19,81384.58,0.0,-0.92429,8e-05,6.64922]
[1778037237915,38.18,81383.98,0.0,-0.92437,8e-05,6.64423]
[1778037240936,38.18,81377.26,0.0,-0.92492,8e-05,6.60678]
[1778037243961,38.18,81385.71,0.0,-0.92426,8e-05,6.65162]
[1778037248994,38.17,81393.12,0.0,-0.92369,8e-05,6.68989]
[1778037254033,38.16,81378.65,0.0,-0.92488,8e-05,6.60903]
[1778037255040,38.16,81365.85,0.0,-0.9259,8e-05,6.53957]
[1778037260075,38.16,81366.68,0.0,-0.92586,8e-05,6.5428]
[1778037263096,38.16,81377.78,0.0,-0.92499,8e-05,6.60196]
[1778037265110,38.16,81383.87,0.0,-0.92452,8e-05,6.63423]
[1778037270145,38.15,81390.13,0.0,-0.92404,8e-05,6.66628]
[1778037275183,38.14,81394.64,0.0,-0.92377,8e-05,6.68295]
[1778037278203,38.14,81400.44,0.0,-0.92332,8e-05,6.71347]
[1778037283238,38.14,81404.06,0.0,-0.92306,8e-05,6.73118]
[1778037288274,38.13,81406.66,0.0,-0.92288,8e-05,6.74335]
[1778037293312,38.12,81403.97,0.0,-0.92313,8e-05,6.72663]
[1778037295326,38.12,81397.06,0.0,-0.92369,8e-05,6.68845]
[1778037298396,38.12,81387.15,0.0,-0.92451,8e-05,6.6331]
[1778037301417,38.12,81378.74,0.0,-0.92519,8e-05,6.58668]
[1778037302424,38.12,81367.15,0.0,-0.92611,8e-05,6.52379]
[1778037303431,38.12,81363.82,0.0,-0.92637,8e-05,6.50572]
[1778037308468,38.12,81365.51,0.0,-0.92625,8e-05,6.51428]
[1778037312298,38.11,81370.53,0.0,-0.92586,8e-05,6.5407]
[1778037317529,38.11,81366.8,0.0,-0.92618,8e-05,6.51934]
[1778037322565,38.11,81367.82,0.0,-0.92611,8e-05,6.52371]
[1778037326593,38.1,81359.85,0.0,-0.92675,8e-05,6.47996]
[1778037329614,38.1,81353.5,0.0,-0.92725,8e-05,6.44539]
[1778037334649,38.1,81344.43,0.0,-0.92802,8e-05,6.39047]
[1778037339684,38.1,81342.86,0.0,-0.92815,8e-05,6.38182]
[1778037344720,38.1,81346.88,0.0,-0.92784,8e-05,6.40286]
[1778037347741,38.1,81359.01,0.0,-0.92691,8e-05,6.46743]
[1778037352775,38.1,81361.72,0.0,-0.92671,8e-05,6.48093]
[1778037357810,38.09,81361.95,0.0,-0.92671,8e-05,6.48108]
[1778037361838,38.09,81370.92,0.0,-0.92602,8e-05,6.52849]
[1778037366874,38.09,81366.84,0.0,-0.92636,8e-05,6.50516]
[1778037371907,38.08,81367.89,0.0,-0.92629,8e-05,6.50962]
[1778037376943,38.08,81361.39,0.0,-0.92682,8e-05,6.47344]
[1778037381979,38.08,81357.32,0.0,-0.92715,8e-05,6.45076]
[1778037387013,38.08,81355.88,0.0,-0.92727,8e-05,6.44226]
[1778037392048,38.07,81350.53,0.0,-0.92776,8e-05,6.40708]
[1778037397083,38.07,81344.26,0.0,-0.92825,8e-05,6.37306]
[1778037401111,38.07,81338.19,0.0,-0.92874,8e-05,6.33953]
[1778037406146,38.06,81338.31,0.0,-0.92876,8e-05,6.33756]
[1778037409168,38.06,81332.06,0.0,-0.92927,8e-05,6.30285]
[1778037414202,38.05,81331.94,0.0,-0.92931,8e-05,6.29996]
[1778037419237,38.05,81341.29,0.0,-0.92863,8e-05,6.34732]
[1778037423265,38.04,81334.97,0.0,-0.92914,8e-05,6.31167]
[1778037428301,38.03,81336.49,0.0,-0.92906,8e-05,6.31741]
[1778037434342,38.03,81334.6,0.0,-0.92924,8e-05,6.30454]
[1778037439378,38.02,81334.72,0.0,-0.92927,8e-05,6.30285]
[1778037441391,38.02,81329.32,0.0,-0.92969,8e-05,6.2733]
[1778037446426,38.01,81327.25,0.0,-0.92988,8e-05,6.26029]
[1778037452468,38.0,81329.38,0.0,-0.92981,8e-05,6.26337]
[1778037458511,38.0,81329.89,0.0,-0.92981,8e-05,6.26378]
[1778037463548,37.99,81324.66,0.0,-0.93023,8e-05,6.23422]
[1778037465560,37.99,81320.96,0.0,-0.93052,8e-05,6.21405]
[1778037467573,37.99,81327.1,0.0,-0.93007,8e-05,6.24544]
[1778037468581,37.99,81329.83,0.0,-0.92987,8e-05,6.2591]
[1778037473616,37.98,81330.16,0.0,-0.9299,8e-05,6.2573]
[1778037481499,37.97,81328.83,0.0,-0.93004,8e-05,6.24767]
[1778037483690,37.97,81337.11,0.0,-0.92942,8e-05,6.29054]
[1778037484693,37.97,81339.9,0.0,-0.92922,8e-05,6.30501]
[1778037487713,37.96,81342.44,0.0,-0.92904,8e-05,6.31696]
[1778037492748,37.96,81341.89,0.0,-0.9291,8e-05,6.31296]
[1778037496776,37.95,81334.99,0.0,-0.92965,8e-05,6.27474]
[1778037501812,37.95,81334.37,0.0,-0.92972,8e-05,6.26974]
[1778037506847,37.94,81336.26,0.0,-0.92961,8e-05,6.27799]
[1778037511881,37.94,81335.5,0.0,-0.92975,8e-05,6.2664]
[1778037516916,37.94,81335.85,0.0,-0.92975,8e-05,6.26658]
[1778037518930,37.93,81341.56,0.0,-0.92932,8e-05,6.2962]
[1778037521951,37.93,81346.97,0.0,-0.92892,8e-05,6.32382]
[1778037526987,37.92,81345.27,0.0,-0.92908,8e-05,6.31265]
[1778037532022,37.92,81344.75,0.0,-0.92915,8e-05,6.30776]
[1778037537060,37.91,81339.52,0.0,-0.92958,8e-05,6.27798]
[1778037542094,37.91,81341.05,0.0,-0.92949,8e-05,6.28415]
[1778037547130,37.9,81342.47,0.0,-0.92942,8e-05,6.28964]
[1778037552164,37.9,81339.29,0.0,-0.92969,8e-05,6.27078]
[1778037557201,37.89,81338.41,0.0,-0.92977,8e-05,6.26522]
[1778037558208,37.89,81347.08,0.0,-0.9291,8e-05,6.31144]
[1778037563242,37.9,81341.09,0.0,-0.92956,8e-05,6.27983]
[1778037568277,37.89,81341.52,0.0,-0.92954,8e-05,6.28098]
[1778037573312,37.89,81343.18,0.0,-0.92951,8e-05,6.28174]
[1778037579354,37.88,81345.39,0.0,-0.92938,8e-05,6.2908]
[1778037584389,37.87,81348.7,0.0,-0.92916,8e-05,6.30611]
[1778037589425,37.87,81353.9,0.0,-0.92879,8e-05,6.3314]
[1778037594461,37.86,81356.96,0.0,-0.92856,8e-05,6.34712]
[1778037599496,37.86,81358.2,0.0,-0.92847,8e-05,6.35356]
[1778037604532,37.86,81359.87,0.0,-0.92834,8e-05,6.36234]
[1778037610575,37.86,81358.14,0.0,-0.92848,8e-05,6.35289]
[1778037615613,37.86,81363.6,0.0,-0.92806,8e-05,6.38202]
[1778037617636,37.86,81369.94,0.0,-0.92757,8e-05,6.41598]
[1778037622662,37.86,81371.94,0.0,-0.92742,8e-05,6.42625]
[1778037627700,37.86,81374.7,0.0,-0.92721,8e-05,6.44062]
[1778037630725,37.86,81382.67,0.0,-0.92659,8e-05,6.48336]
[1778037634750,37.86,81389.29,0.0,-0.92613,8e-05,6.51271]
[1778037635754,37.86,81394.96,0.0,-0.92568,8e-05,6.54333]
[1778037636762,37.85,81402.01,0.0,-0.92512,8e-05,6.58151]
[1778037637768,37.85,81403.77,0.0,-0.92499,8e-05,6.5908]
[1778037641796,37.85,81398.38,0.0,-0.92544,8e-05,6.56005]
[1778037646833,37.85,81397.35,0.0,-0.92554,8e-05,6.55289]
[1778037648853,37.84,81377.15,0.0,-0.92715,8e-05,6.44265]
[1778037649854,37.84,81375.49,0.0,-0.92729,8e-05,6.43355]
[1778037651695,37.84,81370.09,0.0,-0.92771,8e-05,6.40423]
[1778037655896,37.84,81375.21,0.0,-0.92732,8e-05,6.43141]
[1778037661765,37.84,81375.09,0.0,-0.92734,8e-05,6.43021]
[1778037666979,37.84,81387.59,0.0,-0.92636,8e-05,6.49704]
[1778037672014,37.84,81390.7,0.0,-0.92613,8e-05,6.51291]
[1778037677049,37.83,81390.15,0.0,-0.9262,8e-05,6.50848]
[1778037682086,37.83,81393.31,0.0,-0.92596,8e-05,6.52445]
[1778037687119,37.82,81391.65,0.0,-0.92611,8e-05,6.51413]
[1778037692154,37.82,81390.85,0.0,-0.92626,8e-05,6.5026]
[1778037694169,37.82,81383.96,0.0,-0.92681,8e-05,6.46483]
[1778037699203,37.82,81383.9,0.0,-0.92683,8e-05,6.46361]
[1778037704238,37.81,81390.04,0.0,-0.92635,8e-05,6.49598]
[1778037709273,37.81,81391.48,0.0,-0.92626,8e-05,6.50262]
[1778037714308,37.81,81393.52,0.0,-0.92611,8e-05,6.51246]
[1778037719343,37.8,81392.82,0.0,-0.92619,8e-05,6.50739]
[1778037724378,37.8,81392.61,0.0,-0.92622,8e-05,6.50503]
[1778037729414,37.8,81388.0,0.0,-0.92661,8e-05,6.47872]
[1778037730420,37.8,81382.04,0.0,-0.92708,8e-05,6.44627]
[1778037735455,37.8,81383.87,0.0,-0.92695,8e-05,6.45533]
[1778037738476,37.79,81377.36,0.0,-0.92747,8e-05,6.41971]
[1778037741497,37.79,81385.31,0.0,-0.92685,8e-05,6.46226]
[1778037747541,37.79,81386.25,0.0,-0.92679,8e-05,6.46625]
[1778037752575,37.79,81386.21,0.0,-0.92686,8e-05,6.45923]
[1778037753581,37.79,81393.08,0.0,-0.92632,8e-05,6.49627]
[1778037754589,37.79,81405.45,0.0,-0.92534,8e-05,6.56335]
[1778037756602,37.78,81412.97,0.0,-0.92475,8e-05,6.60376]
[1778037761637,37.78,81415.35,0.0,-0.92456,8e-05,6.61674]
[1778037766684,37.78,81413.47,0.0,-0.92472,8e-05,6.60542]
[1778037767691,37.78,81406.45,0.0,-0.92529,8e-05,6.56662]
[1778037768700,37.78,81397.96,0.0,-0.92598,8e-05,6.51997]
[1778037769706,37.78,81393.94,0.0,-0.9263,8e-05,6.49785]
[1778037771719,37.78,81391.27,0.0,-0.92652,8e-05,6.48293]
[1778037775747,37.76,81403.93,0.0,-0.92563,8e-05,6.54399]
[1778037776754,37.76,81401.38,0.0,-0.92584,8e-05,6.5298]
[1778037781798,37.75,81402.44,0.0,-0.92577,8e-05,6.53425]
[1778037786827,37.75,81400.26,0.0,-0.92597,8e-05,6.52095]
[1778037787834,37.75,81416.07,0.0,-0.92471,8e-05,6.60665]
[1778037788841,37.74,81415.73,0.0,-0.92475,8e-05,6.60388]
[1778037793879,37.73,81426.6,0.0,-0.92391,8e-05,6.66056]
[1778037794886,37.73,81429.11,0.0,-0.92372,8e-05,6.6739]
[1778037799922,37.73,81426.36,0.0,-0.92398,8e-05,6.65613]
[1778037800929,37.72,81437.68,0.0,-0.92306,8e-05,6.71816]
[1778037801935,37.72,81442.76,0.0,-0.92265,8e-05,6.74572]
[1778037806970,37.71,81444.85,0.0,-0.92252,8e-05,6.75429]
[1778037812008,37.71,81448.27,0.0,-0.92235,8e-05,6.76428]
[1778037817041,37.7,81444.2,0.0,-0.92273,8e-05,6.73869]
[1778037818048,37.7,81441.97,0.0,-0.92292,8e-05,6.72577]
[1778037821894,37.69,81436.7,0.0,-0.92339,8e-05,6.69454]
[1778037827113,37.68,81446.84,0.0,-0.92259,8e-05,6.7483]
[1778037829125,37.68,81449.59,0.0,-0.92238,8e-05,6.76251]
[1778037834160,37.67,81441.85,0.0,-0.92306,8e-05,6.7168]
[1778037835168,37.67,81441.04,0.0,-0.92313,8e-05,6.71184]
[1778037840202,37.67,81436.86,0.0,-0.92351,8e-05,6.68629]
[1778037845237,37.66,81443.1,0.0,-0.92304,8e-05,6.71803]
[1778037847251,37.66,81451.98,0.0,-0.92232,8e-05,6.76629]
[1778037851278,37.65,81458.82,0.0,-0.92178,8e-05,6.80259]
[1778037856313,37.65,81460.98,0.0,-0.92162,8e-05,6.81319]
[1778037861349,37.64,81464.82,0.0,-0.92135,8e-05,6.83182]
[1778037866387,37.63,81467.29,0.0,-0.92118,8e-05,6.84277]
[1778037867393,37.63,81482.87,0.0,-0.91988,8e-05,6.92966]
[1778037868398,37.63,81495.44,0.0,-0.91882,9e-05,6.99992]
[1778037871422,37.63,81502.17,0.0,-0.9183,9e-05,7.03175]
[1778037876455,37.63,81500.67,0.0,-0.91844,9e-05,7.0229]
[1778037877466,37.63,81507.41,0.0,-0.91786,9e-05,7.06119]
[1778037879482,37.63,81547.23,0.0,-0.91436,9e-05,7.28956]
[1778037880486,37.62,81562.15,0.0,-0.91303,9e-05,7.37519]
[1778037881496,37.62,81571.57,0.0,-0.91218,9e-05,7.42952]
[1778037882500,37.62,81584.82,0.0,-0.91098,9e-05,7.50638]
[1778037883504,37.62,81585.62,0.0,-0.91092,9e-05,7.51038]
[1778037887537,37.61,81613.39,0.0,-0.90837,9e-05,7.67192]
[1778037888545,37.61,81596.73,0.0,-0.90993,9e-05,7.5731]
[1778037889553,37.61,81584.28,0.0,-0.91109,9e-05,7.49963]
[1778037890572,37.61,81595.47,0.0,-0.91007,9e-05,7.56465]
[1778037891565,37.61,81600.49,0.0,-0.90961,9e-05,7.59383]
[1778037892572,37.61,81615.39,0.0,-0.90822,9e-05,7.68141]
[1778037893585,37.61,81619.4,0.0,-0.90785,9e-05,7.70462]
[1778037896603,37.6,81614.22,0.0,-0.90836,9e-05,7.67252]
[1778037897611,37.6,81605.36,0.0,-0.90919,9e-05,7.62013]
[1778037899624,37.6,81596.83,0.0,-0.90999,9e-05,7.56984]
[1778037901640,37.6,81604.11,0.0,-0.90931,9e-05,7.61273]
[1778037903653,37.6,81618.28,0.0,-0.90799,9e-05,7.69632]
[1778037906673,37.6,81609.14,0.0,-0.90885,9e-05,7.64194]
[1778037907680,37.6,81600.55,0.0,-0.90965,9e-05,7.59127]
[1778037910715,37.6,81624.92,0.0,-0.90737,9e-05,7.73529]
[1778037911723,37.6,81647.65,0.0,-0.9052,0.0001,7.87081]
[1778037912729,37.57,81655.74,0.0,-0.90462,0.0001,7.90704]
[1778037914744,37.57,81668.05,0.0,-0.90339,0.0001,7.98289]
[1778037915751,37.57,81674.92,0.0,-0.90272,0.0001,8.02432]
[1778037916762,37.56,81689.65,0.0,-0.90136,0.0001,8.10784]
[1778037918770,37.56,81681.08,0.0,-0.9022,0.0001,8.05594]
[1778037921792,37.56,81689.96,0.0,-0.90131,0.0001,8.11074]
[1778037923812,37.56,81699.39,0.0,-0.90037,0.0001,8.16838]
[1778037924814,37.56,81692.62,0.0,-0.90104,0.0001,8.12729]
[1778037925819,37.56,81701.38,0.0,-0.90017,0.0001,8.1802]
[1778037926826,37.56,81706.93,0.0,-0.89963,0.0001,8.21321]
[1778037928845,37.55,81714.58,0.0,-0.8989,0.0001,8.25752]
[1778037931863,37.55,81691.08,0.0,-0.90134,0.0001,8.10663]
[1778037932870,37.55,81685.32,0.0,-0.90191,0.0001,8.07179]
[1778037933877,37.55,81687.85,0.0,-0.90166,0.0001,8.08724]
[1778037934887,37.55,81700.64,0.0,-0.90038,0.0001,8.165]
[1778037935893,37.55,81705.34,0.0,-0.89991,0.0001,8.19398]
[1778037937907,37.55,81705.96,0.0,-0.89983,0.0001,8.19839]
[1778037940929,37.55,81700.88,0.0,-0.90033,0.0001,8.16842]
[1778037941935,37.55,81694.42,0.0,-0.90097,0.0001,8.12951]
[1778037942945,37.55,81689.65,0.0,-0.90143,0.0001,8.10097]
[1778037943950,37.56,81679.45,0.0,-0.90243,0.0001,8.03968]
[1778037944956,37.56,81671.11,0.0,-0.90324,0.0001,7.98988]
[1778037945963,37.56,81666.12,0.0,-0.90372,0.0001,7.96006]
[1778037946970,37.56,81672.56,0.0,-0.90309,0.0001,7.99915]
[1778037947977,37.56,81675.5,0.0,-0.9028,0.0001,8.01712]
[1778037951004,37.56,81691.11,0.0,-0.90125,0.0001,8.11221]
[1778037952014,37.56,81694.59,0.0,-0.9009,0.0001,8.1334]
[1778037957048,37.56,81695.71,0.0,-0.90078,0.0001,8.14051]
[1778037961078,37.56,81687.89,0.0,-0.90156,0.0001,8.09331]
[1778037963102,37.56,81670.43,0.0,-0.90327,0.0001,7.98804]
[1778037964112,37.56,81657.75,0.0,-0.9045,0.0001,7.91204]
[1778037965121,37.56,81649.58,0.0,-0.90529,0.0001,7.86305]
[1778037966122,37.56,81648.03,0.0,-0.90544,0.0001,7.85381]
[1778037970151,37.56,81641.32,0.0,-0.90608,0.0001,7.81398]
[1778037975185,37.57,81641.69,0.0,-0.90603,0.0001,7.81659]
[1778037979213,37.57,81634.98,0.0,-0.90667,0.0001,7.77683]
[1778037981229,37.57,81611.03,0.0,-0.90893,9e-05,7.63452]
[1778037983059,37.57,81601.81,0.0,-0.90979,9e-05,7.58007]
[1778037984248,37.57,81607.16,0.0,-0.9093,9e-05,7.61164]
[1778037985255,37.57,81612.54,0.0,-0.90879,9e-05,7.6434]
[1778037986264,37.57,81618.32,0.0,-0.90825,9e-05,7.67754]
[1778037988276,37.57,81624.98,0.0,-0.90763,9e-05,7.71681]
[1778037989283,37.56,81627.92,0.0,-0.90735,9e-05,7.73411]
[1778037993129,37.56,81622.3,0.0,-0.90796,9e-05,7.69362]
[1778037994318,37.56,81617.08,0.0,-0.90846,9e-05,7.66257]
[1778037997339,37.56,81615.96,0.0,-0.90856,9e-05,7.65574]
[1778038001368,37.56,81610.55,0.0,-0.90908,9e-05,7.6235]
[1778038006403,37.56,81608.87,0.0,-0.90923,9e-05,7.61343]
[1778038011441,37.56,81609.58,0.0,-0.90917,9e-05,7.61741]
[1778038014459,37.56,81617.57,0.0,-0.90842,9e-05,7.66456]
[1778038015466,37.56,81622.96,0.0,-0.90792,9e-05,7.69641]
[1778038020502,37.56,81625.11,0.0,-0.90773,9e-05,7.70846]
[1778038022516,37.56,81620.05,0.0,-0.90821,9e-05,7.67813]
[1778038024529,37.56,81612.95,0.0,-0.90888,9e-05,7.63594]
[1778038027551,37.56,81608.5,0.0,-0.9093,9e-05,7.60962]
[1778038032587,37.55,81602.31,0.0,-0.90989,9e-05,7.57198]
[1778038034600,37.55,81600.52,0.0,-0.91007,9e-05,7.56076]
[1778038038627,37.55,81592.71,0.0,-0.91081,9e-05,7.51353]
[1778038040643,37.55,81590.22,0.0,-0.91105,9e-05,7.49843]
[1778038044676,37.54,81574.99,0.0,-0.91246,9e-05,7.40839]
[1778038045679,37.54,81573.01,0.0,-0.91264,9e-05,7.39673]
[1778038050714,37.54,81572.86,0.0,-0.91266,9e-05,7.39532]
[1778038055749,37.54,81567.27,0.0,-0.91325,9e-05,7.35535]
[1778038060785,37.53,81568.02,0.0,-0.91322,9e-05,7.35715]
[1778038064814,37.53,81576.77,0.0,-0.91246,9e-05,7.40636]
[1778038067835,37.52,81568.6,0.0,-0.91321,9e-05,7.35783]
[1778038068841,37.52,81564.4,0.0,-0.9136,9e-05,7.33264]
[1778038073875,37.52,81564.18,0.0,-0.91365,9e-05,7.3297]
[1778038075889,37.52,81581.16,0.0,-0.91212,9e-05,7.42789]
[1778038077904,37.51,81589.21,0.0,-0.9114,9e-05,7.474]
[1778038082939,37.51,81585.28,0.0,-0.9118,9e-05,7.44842]
[1778038087975,37.5,81586.1,0.0,-0.91177,9e-05,7.45073]
[1778038093009,37.49,81581.88,0.0,-0.91219,9e-05,7.42362]
[1778038098044,37.49,81580.76,0.0,-0.91233,9e-05,7.41474]
[1778038099051,37.49,81587.78,0.0,-0.91169,9e-05,7.45533]
[1778038100059,37.48,81594.84,0.0,-0.91105,9e-05,7.49619]
[1778038105093,37.48,81593.7,0.0,-0.91121,9e-05,7.48663]
[1778038106100,37.47,81583.63,0.0,-0.91214,9e-05,7.42701]
[1778038107107,37.47,81581.04,0.0,-0.91238,9e-05,7.41138]
[1778038112142,37.47,81574.0,0.0,-0.91312,9e-05,7.36183]
[1778038115164,37.46,81571.23,0.0,-0.91339,9e-05,7.34453]
[1778038120199,37.46,81577.18,0.0,-0.91288,9e-05,7.37755]
[1778038121206,37.46,81587.42,0.0,-0.91195,9e-05,7.43706]
[1778038122213,37.46,81585.83,0.0,-0.9121,9e-05,7.42725]
[1778038127250,37.45,81587.54,0.0,-0.91198,9e-05,7.43493]
[1778038132284,37.44,81589.41,0.0,-0.91185,9e-05,7.44353]
[1778038137318,37.44,81588.06,0.0,-0.91201,9e-05,7.43331]
[1778038142354,37.43,81589.47,0.0,-0.91192,9e-05,7.43938]
[1778038147389,37.43,81588.92,0.0,-0.912,9e-05,7.43399]
[1778038152424,37.42,81595.53,0.0,-0.91142,9e-05,7.47103]
[1778038157458,37.42,81595.39,0.0,-0.91144,9e-05,7.46973]
[1778038162494,37.42,81591.7,0.0,-0.91179,9e-05,7.44763]
[1778038164335,37.42,81599.32,0.0,-0.91109,9e-05,7.49233]
[1778038165515,37.42,81599.14,0.0,-0.91111,9e-05,7.49115]
[1778038170552,37.42,81600.32,0.0,-0.91101,9e-05,7.49749]
[1778038175585,37.42,81597.3,0.0,-0.91136,9e-05,7.47287]
[1778038177599,37.41,81591.42,0.0,-0.9119,9e-05,7.43808]
[1778038178606,37.41,81585.47,0.0,-0.91245,9e-05,7.40313]
[1778038179613,37.41,81583.7,0.0,-0.91261,9e-05,7.39274]
[1778038184655,37.41,81580.81,0.0,-0.91288,9e-05,7.37581]
[1778038189683,37.41,81580.18,0.0,-0.91294,9e-05,7.37203]
[1778038194721,37.41,81578.82,0.0,-0.91306,9e-05,7.36399]
[1778038199755,37.41,81575.3,0.0,-0.91338,9e-05,7.34342]
[1778038202778,37.41,81569.13,0.0,-0.91394,9e-05,7.30746]
[1778038203783,37.41,81567.14,0.0,-0.91412,9e-05,7.29593]
[1778038207812,37.41,81563.64,0.0,-0.91443,9e-05,7.27588]
[1778038212847,37.42,81563.22,0.0,-0.91446,9e-05,7.27388]
[1778038215868,37.42,81556.93,0.0,-0.91502,9e-05,7.23775]
[1778038218889,37.42,81553.0,0.0,-0.91536,9e-05,7.21551]
[1778038223925,37.42,81556.72,0.0,-0.91503,9e-05,7.23655]
[1778038227954,37.42,81575.18,0.0,-0.91338,9e-05,7.34354]
[1778038228960,37.42,81575.67,0.0,-0.91333,9e-05,7.34645]
[1778038233994,37.42,81576.77,0.0,-0.9133,9e-05,7.34676]
[1778038235008,37.42,81568.71,0.0,-0.91402,9e-05,7.29982]
[1778038236026,37.42,81569.86,0.0,-0.91392,9e-05,7.30671]
[1778038241055,37.42,81570.13,0.0,-0.91389,9e-05,7.30869]
[1778038246090,37.42,81566.05,0.0,-0.91425,9e-05,7.28547]
[1778038251123,37.42,81562.22,0.0,-0.91458,9e-05,7.26396]
[1778038256158,37.42,81563.11,0.0,-0.91449,9e-05,7.26995]
[1778038261193,37.43,81565.5,0.0,-0.91426,9e-05,7.28453]
[1778038266228,37.43,81568.78,0.0,-0.91395,9e-05,7.30429]
[1778038271266,37.43,81572.6,0.0,-0.9136,9e-05,7.32706]
[1778038276299,37.43,81575.99,0.0,-0.91329,9e-05,7.34719]
[1778038281335,37.43,81578.57,0.0,-0.91305,9e-05,7.36244]
[1778038286370,37.43,81575.36,0.0,-0.91334,9e-05,7.34387]
[1778038291405,37.43,81578.27,0.0,-0.91314,9e-05,7.3549]
[1778038296440,37.43,81579.65,0.0,-0.91301,9e-05,7.36301]
[1778038301475,37.43,81578.4,0.0,-0.91312,9e-05,7.35575]
[1778038306510,37.43,81576.06,0.0,-0.91333,9e-05,7.34215]
[1778038311545,37.43,81578.18,0.0,-0.91314,9e-05,7.35456]
[1778038316582,37.43,81579.79,0.0,-0.913,9e-05,7.36389]
[1778038318594,37.43,81584.36,0.0,-0.91258,9e-05,7.3905]
[1778038321616,37.43,81591.26,0.0,-0.91195,9e-05,7.43062]
[1778038323450,37.43,81595.77,0.0,-0.91154,9e-05,7.45721]
[1778038328664,37.43,81601.46,0.0,-0.91099,9e-05,7.49182]
[1778038333524,37.44,81617.44,0.0,-0.90949,9e-05,7.58708]
[1778038334707,37.44,81623.31,0.0,-0.90894,9e-05,7.62194]
[1778038335714,37.44,81626.54,0.0,-0.90864,9e-05,7.64112]
[1778038338735,37.44,81631.85,0.0,-0.90814,9e-05,7.67264]
[1778038339742,37.44,81637.24,0.0,-0.90762,0.0001,7.70505]
[1778038340749,37.44,81640.38,0.0,-0.90732,0.0001,7.72403]
[1778038341756,37.44,81633.52,0.0,-0.90796,9e-05,7.68379]
[1778038342762,37.44,81630.53,0.0,-0.90823,9e-05,7.66669]
[1778038345783,37.45,81625.3,0.0,-0.9087,9e-05,7.63701]
[1778038347798,37.45,81612.57,0.0,-0.90989,9e-05,7.56164]
[1778038348803,37.45,81613.55,0.0,-0.9098,9e-05,7.56754]
[1778038351827,37.45,81620.02,0.0,-0.90926,9e-05,7.59982]
[1778038355853,37.45,81623.31,0.0,-0.90894,9e-05,7.61954]
[1778038360889,37.45,81626.32,0.0,-0.90866,9e-05,7.63764]
[1778038365923,37.45,81629.6,0.0,-0.90834,9e-05,7.65761]
[1778038370960,37.45,81622.1,0.0,-0.90904,9e-05,7.61352]
[1778038372973,37.45,81622.3,0.0,-0.90901,9e-05,7.61549]
[1778038378009,37.48,81622.46,0.0,-0.90884,9e-05,7.62568]
[1778038383049,37.48,81625.45,0.0,-0.90853,9e-05,7.6454]
[1778038388082,37.49,81623.5,0.0,-0.90868,9e-05,7.63582]
[1778038393117,37.49,81625.45,0.0,-0.90846,9e-05,7.64978]
[1778038398152,37.54,81626.05,0.0,-0.90813,9e-05,7.6701]
[1778038403187,37.59,81627.32,0.0,-0.90774,9e-05,7.69463]
[1778038408225,37.65,81621.33,0.0,-0.90795,9e-05,7.68058]
[1778038410236,37.65,81615.47,0.0,-0.90849,9e-05,7.64664]
[1778038415274,37.65,81613.5,0.0,-0.90871,9e-05,7.63054]
[1778038420308,37.7,81611.63,0.0,-0.90863,9e-05,7.6356]
[1778038424344,37.7,81606.5,0.0,-0.90909,9e-05,7.60641]
[1778038425344,37.7,81598.21,0.0,-0.90986,9e-05,7.55774]
[1778038426351,37.7,81585.39,0.0,-0.91104,9e-05,7.48282]
[1778038428365,37.7,81579.07,0.0,-0.91162,9e-05,7.44637]
[1778038433399,37.7,81576.09,0.0,-0.91187,9e-05,7.43021]
[1778038438434,37.71,81573.33,0.0,-0.9121,9e-05,7.41536]
[1778038443469,37.71,81570.66,0.0,-0.91232,9e-05,7.40117]
[1778038445483,37.71,81584.15,0.0,-0.91108,9e-05,7.48028]
[1778038446490,37.71,81590.45,0.0,-0.9105,9e-05,7.51728]
[1778038447497,37.71,81592.79,0.0,-0.91028,9e-05,7.53108]
[1778038449515,37.71,81596.14,0.0,-0.90997,9e-05,7.55084]
[1778038454551,37.72,81595.99,0.0,-0.90996,9e-05,7.55165]
[1778038459586,37.72,81591.11,0.0,-0.91038,9e-05,7.52512]
[1778038462610,37.73,81589.03,0.0,-0.91055,9e-05,7.51431]
[1778038466634,37.73,81583.21,0.0,-0.91107,9e-05,7.48107]
[1778038471669,37.73,81591.26,0.0,-0.91038,9e-05,7.52254]
[1778038472676,37.73,81594.35,0.0,-0.91009,9e-05,7.54106]
[1778038477711,37.74,81593.83,0.0,-0.91012,9e-05,7.53904]
[1778038482746,37.74,81590.64,0.0,-0.91038,9e-05,7.5225]
[1778038484578,37.74,81582.19,0.0,-0.91115,9e-05,7.47371]
[1778038489799,37.75,81588.43,0.0,-0.91055,9e-05,7.51205]
[1778038490806,37.75,81591.15,0.0,-0.91029,9e-05,7.52843]
[1778038495837,37.76,81589.06,0.0,-0.91045,9e-05,7.51836]
[1778038500872,37.76,81590.03,0.0,-0.91032,9e-05,7.52624]
[1778038505910,37.77,81590.48,0.0,-0.91025,9e-05,7.53099]
[1778038508928,37.77,81581.3,0.0,-0.91107,9e-05,7.47865]
[1778038510942,37.77,81588.17,0.0,-0.91042,9e-05,7.51974]
[1778038515977,37.78,81586.59,0.0,-0.91053,9e-05,7.51266]
[1778038521012,37.79,81586.89,0.0,-0.91047,9e-05,7.51655]
[1778038526048,37.79,81580.31,0.0,-0.91104,9e-05,7.48024]
[1778038531084,37.8,81579.46,0.0,-0.91115,9e-05,7.47144]
[1778038536119,37.8,81576.61,0.0,-0.91137,9e-05,7.45733]
[1778038541154,37.81,81574.17,0.0,-0.91157,9e-05,7.44456]
[1778038543167,37.81,81571.36,0.0,-0.91182,9e-05,7.42858]
[1778038548202,37.81,81575.15,0.0,-0.91146,9e-05,7.45147]
[1778038553237,37.81,81577.81,0.0,-0.9112,9e-05,7.46771]
[1778038555251,37.81,81583.69,0.0,-0.91066,9e-05,7.50225]
[1778038556258,37.82,81599.97,0.0,-0.90915,9e-05,7.59798]
[1778038557297,37.82,81602.4,0.0,-0.90892,9e-05,7.61255]
[1778038559296,37.82,81618.21,0.0,-0.90742,9e-05,7.70624]
[1778038560305,37.82,81623.98,0.0,-0.90688,9e-05,7.74049]
[1778038561310,37.82,81623.93,0.0,-0.90688,9e-05,7.74029]
[1778038566345,37.83,81624.83,0.0,-0.90675,9e-05,7.74814]
[1778038569365,37.83,81616.82,0.0,-0.90749,9e-05,7.70195]
[1778038570373,37.83,81611.4,0.0,-0.908,9e-05,7.67021]
[1778038575408,37.83,81615.95,0.0,-0.90755,9e-05,7.69805]
[1778038578429,37.83,81608.65,0.0,-0.90823,9e-05,7.65566]
[1778038581451,37.84,81602.5,0.0,-0.90879,9e-05,7.62031]
[1778038583463,37.84,81619.55,0.0,-0.90718,9e-05,7.72115]
[1778038588499,37.84,81621.65,0.0,-0.90697,9e-05,7.7342]
[1778038593534,37.84,81617.85,0.0,-0.90739,9e-05,7.70623]
[1778038598568,37.84,81610.86,0.0,-0.90803,9e-05,7.66607]
[1778038603604,37.85,81614.87,0.0,-0.90763,9e-05,7.69082]
[1778038608639,37.85,81615.14,0.0,-0.90759,9e-05,7.69333]
[1778038613677,37.85,81616.42,0.0,-0.90746,9e-05,7.70182]
[1778038619715,37.86,81616.45,0.0,-0.90744,9e-05,7.70307]
[1778038624752,37.86,81617.05,0.0,-0.90736,9e-05,7.7075]
[1778038625759,37.86,81624.01,0.0,-0.9067,9e-05,7.74878]
[1778038626767,37.86,81624.27,0.0,-0.90668,9e-05,7.75043]
[1778038631801,37.86,81627.88,0.0,-0.90633,0.0001,7.77228]
[1778038636836,37.86,81630.13,0.0,-0.9061,0.0001,7.78615]
[1778038641871,37.86,81631.95,0.0,-0.90592,0.0001,7.79742]
[1778038646906,37.86,81631.78,0.0,-0.90593,0.0001,7.79679]
[1778038652763,37.86,81630.69,0.0,-0.90609,0.0001,7.78446]
[1778038655979,37.87,81637.33,0.0,-0.90546,0.0001,7.8241]
[1778038656984,37.87,81634.29,0.0,-0.90575,0.0001,7.80608]
[1778038662833,37.87,81629.89,0.0,-0.90616,0.0001,7.78043]
[1778038668062,37.87,81625.35,0.0,-0.90658,9e-05,7.75409]
[1778038673097,37.87,81624.86,0.0,-0.90662,9e-05,7.75176]
[1778038678133,37.87,81629.46,0.0,-0.90617,0.0001,7.77951]
[1778038681154,37.87,81634.51,0.0,-0.90569,0.0001,7.80958]
[1778038685181,37.87,81636.93,0.0,-0.90546,0.0001,7.82395]
[1778038687197,37.87,81648.68,0.0,-0.90433,0.0001,7.89379]
[1778038688205,37.87,81652.1,0.0,-0.904,0.0001,7.91405]
[1778038691225,37.87,81642.37,0.0,-0.90495,0.0001,7.85564]
[1778038692232,37.87,81640.48,0.0,-0.90513,0.0001,7.84434]
[1778038697268,37.87,81646.19,0.0,-0.90459,0.0001,7.87793]
[1778038702303,37.87,81644.78,0.0,-0.90473,0.0001,7.86916]
[1778038707337,37.87,81646.71,0.0,-0.90455,0.0001,7.88032]
[1778038712373,37.87,81648.63,0.0,-0.90443,0.0001,7.8851]
[1778038717407,37.87,81651.84,0.0,-0.90413,0.0001,7.90396]
[1778038719421,37.86,81640.13,0.0,-0.90526,0.0001,7.83414]
[1778038720429,37.87,81636.74,0.0,-0.90558,0.0001,7.81406]
[1778038725463,37.87,81634.29,0.0,-0.90581,0.0001,7.79994]
[1778038726471,37.87,81632.28,0.0,-0.90601,0.0001,7.7878]
[1778038731505,37.86,81629.01,0.0,-0.90633,0.0001,7.76737]
[1778038734528,37.86,81623.07,0.0,-0.90691,9e-05,7.73152]
[1778038739561,37.86,81618.7,0.0,-0.90733,9e-05,7.70498]
[1778038744596,37.86,81616.0,0.0,-0.9076,9e-05,7.68827]
[1778038749635,37.85,81608.76,0.0,-0.90829,9e-05,7.64504]
[1778038754669,37.85,81611.84,0.0,-0.90801,9e-05,7.66255]
[1778038759705,37.85,81608.35,0.0,-0.90837,9e-05,7.64022]
[1778038761718,37.85,81616.01,0.0,-0.90766,9e-05,7.68501]
[1778038766752,37.84,81617.38,0.0,-0.90755,9e-05,7.69176]
[1778038771788,37.84,81613.23,0.0,-0.90805,9e-05,7.65801]
[1778038775817,37.83,81608.01,0.0,-0.90858,9e-05,7.62511]
[1778038780851,37.82,81606.48,0.0,-0.90876,9e-05,7.61352]
[1778038785892,37.82,81606.48,0.0,-0.9088,9e-05,7.61096]
[1778038787906,37.81,81593.47,0.0,-0.91003,9e-05,7.53367]
[1778038788913,37.81,81588.87,0.0,-0.91046,9e-05,7.50638]
[1778038791937,37.81,81588.43,0.0,-0.91052,9e-05,7.50273]
[1778038796971,37.8,81585.17,0.0,-0.91085,9e-05,7.48203]
[1778038802006,37.8,81583.53,0.0,-0.91102,9e-05,7.47093]
[1778038807045,37.8,81583.13,0.0,-0.91108,9e-05,7.46716]
[1778038812081,37.79,81582.97,0.0,-0.91112,9e-05,7.46476]
[1778038817119,37.79,81582.55,0.0,-0.91118,9e-05,7.46084]
[1778038822156,37.78,81581.11,0.0,-0.91134,9e-05,7.45097]
[1778038827187,37.78,81577.67,0.0,-0.91167,9e-05,7.42954]
[1778038828996,37.78,81574.41,0.0,-0.91198,9e-05,7.40973]
[1778038834235,37.77,81563.0,0.0,-0.91313,9e-05,7.33444]
[1778038835242,37.77,81560.92,0.0,-0.91333,9e-05,7.32192]
[1778038840276,37.76,81558.5,0.0,-0.91358,9e-05,7.30562]
[1778038845311,37.76,81554.0,0.0,-0.91402,9e-05,7.27755]
[1778038849339,37.75,81544.95,0.0,-0.91485,9e-05,7.22393]
[1778038850348,37.75,81543.19,0.0,-0.91501,9e-05,7.21351]
[1778038855385,37.75,81543.41,0.0,-0.91501,9e-05,7.21345]
[1778038859416,37.74,81537.64,0.0,-0.91555,9e-05,7.17858]
[1778038864449,37.73,81536.45,0.0,-0.9157,9e-05,7.16883]
[1778038866464,37.73,81532.96,0.0,-0.91603,9e-05,7.14779]
[1778038871498,37.72,81531.46,0.0,-0.9162,9e-05,7.13674]
[1778038875527,37.72,81525.68,0.0,-0.91674,9e-05,7.10182]
[1778038880562,37.68,81523.48,0.0,-0.91715,9e-05,7.07516]
[1778038886603,37.65,81516.49,0.0,-0.91794,9e-05,7.02363]
[1778038891639,37.64,81516.74,0.0,-0.91804,9e-05,7.01496]
[1778038893653,37.63,81522.06,0.0,-0.9176,9e-05,7.04373]
[1778038898688,37.63,81521.97,0.0,-0.91764,9e-05,7.04141]
[1778038902718,37.62,81532.77,0.0,-0.91673,9e-05,7.10104]
[1778038904732,37.62,81538.86,0.0,-0.9162,9e-05,7.13496]
[1778038908759,37.61,81545.47,0.0,-0.91566,9e-05,7.17001]
[1778038909765,37.61,81536.59,0.0,-0.91646,9e-05,7.11821]
[1778038914801,37.6,81534.42,0.0,-0.91669,9e-05,7.10324]
[1778038919836,37.6,81535.28,0.0,-0.91665,9e-05,7.106]
[1778038924871,37.59,81537.13,0.0,-0.91652,9e-05,7.1144]
[1778038929906,37.59,81536.29,0.0,-0.91663,9e-05,7.10744]
[1778038934941,37.58,81536.6,0.0,-0.91664,9e-05,7.10708]
[1778038939977,37.57,81537.23,0.0,-0.91661,9e-05,7.10857]
[1778038946019,37.57,81535.52,0.0,-0.9168,9e-05,7.09634]
[1778038950048,37.55,81521.92,0.0,-0.91807,9e-05,7.01349]
[1778038951054,37.55,81518.31,0.0,-0.91845,9e-05,6.98653]
[1778038956090,37.54,81521.51,0.0,-0.91823,9e-05,7.00106]
[1778038961124,37.54,81518.39,0.0,-0.91852,9e-05,6.98189]
[1778038967167,37.53,81516.62,0.0,-0.91872,9e-05,6.96918]
[1778038972202,37.53,81516.11,0.0,-0.91879,9e-05,6.96486]
[1778038978046,37.52,81513.24,0.0,-0.91906,9e-05,6.94678]
[1778038983301,37.52,81500.51,0.0,-0.92018,9e-05,6.87287]
[1778038984311,37.52,81500.05,0.0,-0.92023,9e-05,6.86962]
[1778038989343,37.51,81494.11,0.0,-0.92078,8e-05,6.83302]
[1778038995385,37.5,81490.84,0.0,-0.92112,8e-05,6.811]
[1778039000420,37.49,81487.12,0.0,-0.92148,8e-05,6.78715]
[1778039005455,37.48,81482.79,0.0,-0.92189,8e-05,6.75999]
[1778039010490,37.48,81480.93,0.0,-0.92208,8e-05,6.74679]
[1778039015525,37.47,81484.94,0.0,-0.92185,8e-05,6.76048]
[1778039016534,37.47,81490.61,0.0,-0.92138,8e-05,6.79174]
[1778039018551,37.46,81492.72,0.0,-0.92122,8e-05,6.80235]
[1778039023584,37.45,81495.18,0.0,-0.92106,8e-05,6.81311]
[1778039028619,37.45,81491.58,0.0,-0.92141,8e-05,6.78983]
[1778039029625,37.44,81495.29,0.0,-0.92111,8e-05,6.81016]
[1778039034661,37.44,81496.72,0.0,-0.92103,8e-05,6.81539]
[1778039039696,37.43,81494.95,0.0,-0.92122,8e-05,6.80269]
[1778039045737,37.42,81497.15,0.0,-0.92108,8e-05,6.81194]
[1778039050776,37.41,81498.89,0.0,-0.92098,9e-05,6.81864]
[1778039055808,37.41,81490.99,0.0,-0.92168,8e-05,6.77215]
[1778039060842,37.4,81491.96,0.0,-0.92164,8e-05,6.77505]
[1778039066884,37.39,81494.48,0.0,-0.92146,8e-05,6.78673]
[1778039071919,37.39,81497.02,0.0,-0.92134,8e-05,6.79288]
[1778039076954,37.38,81495.43,0.0,-0.92151,8e-05,6.78193]
[1778039081990,37.38,81497.92,0.0,-0.92133,8e-05,6.79388]
[1778039087025,37.37,81498.67,0.0,-0.92129,8e-05,6.79611]
[1778039089039,37.37,81507.0,0.0,-0.9206,9e-05,6.84229]
[1778039094073,37.36,81509.17,0.0,-0.92045,9e-05,6.85221]
[1778039099109,37.36,81508.2,0.0,-0.92057,9e-05,6.84435]
[1778039100123,37.35,81514.29,0.0,-0.92005,9e-05,6.87839]
[1778039101123,37.35,81514.97,0.0,-0.92,9e-05,6.88172]
[1778039104145,37.35,81520.42,0.0,-0.91956,9e-05,6.91103]
[1778039109179,37.34,81518.35,0.0,-0.91978,9e-05,6.89632]
[1778039114214,37.33,81516.73,0.0,-0.91997,9e-05,6.8842]
[1778039119249,37.32,81520.36,0.0,-0.9197,9e-05,6.90182]
[1778039124284,37.32,81514.54,0.0,-0.92022,9e-05,6.86755]
[1778039129319,37.32,81512.41,0.0,-0.92044,9e-05,6.85302]
[1778039134354,37.31,81510.96,0.0,-0.92067,9e-05,6.83584]
[1778039138381,37.3,81501.87,0.0,-0.92148,8e-05,6.7822]
[1778039139390,37.3,81499.83,0.0,-0.92166,8e-05,6.77019]
[1778039144424,37.29,81501.36,0.0,-0.92157,8e-05,6.77644]
[1778039149459,37.29,81501.87,0.0,-0.92156,8e-05,6.77695]
[1778039154494,37.28,81501.03,0.0,-0.92167,8e-05,6.7699]
[1778039160536,37.27,81503.63,0.0,-0.92149,8e-05,6.78184]
[1778039164568,37.27,81487.72,0.0,-0.92286,8e-05,6.69046]
[1778039165579,37.27,81487.09,0.0,-0.92292,8e-05,6.68658]
[1778039170610,37.26,81483.09,0.0,-0.92328,8e-05,6.66253]
[1778039175646,37.26,81481.22,0.0,-0.92346,8e-05,6.65048]
[1778039180680,37.25,81477.42,0.0,-0.9238,8e-05,6.62773]
[1778039185715,37.25,81477.48,0.0,-0.92381,8e-05,6.6266]
[1778039190750,37.25,81474.92,0.0,-0.92405,8e-05,6.61082]
[1778039196792,37.24,81474.04,0.0,-0.92421,8e-05,6.59825]
[1778039200820,37.24,81480.84,0.0,-0.92366,8e-05,6.63518]
[1778039204849,37.24,81475.76,0.0,-0.9241,8e-05,6.60575]
[1778039209883,37.23,81476.86,0.0,-0.92402,8e-05,6.61084]
[1778039214918,37.23,81474.59,0.0,-0.92422,8e-05,6.5972]
[1778039219953,37.23,81474.78,0.0,-0.92422,8e-05,6.59744]
[1778039220962,37.23,81468.89,0.0,-0.92471,8e-05,6.56447]
[1778039221967,37.23,81467.47,0.0,-0.92483,8e-05,6.55646]
[1778039222981,37.23,81460.37,0.0,-0.92541,8e-05,6.51696]
[1778039223982,37.23,81456.99,0.0,-0.9257,8e-05,6.49777]
[1778039226000,37.22,81456.67,0.0,-0.92574,8e-05,6.49471]
[1778039229017,37.22,81465.22,0.0,-0.92506,8e-05,6.54073]
[1778039234052,37.21,81470.38,0.0,-0.92467,8e-05,6.56698]
[1778039235059,37.21,81476.62,0.0,-0.92416,8e-05,6.60166]
[1778039240095,37.21,81484.05,0.0,-0.92355,8e-05,6.64258]
[1778039241103,37.21,81489.69,0.0,-0.92308,8e-05,6.67399]
[1778039246137,37.21,81488.94,0.0,-0.92316,8e-05,6.66872]
[1778039251175,37.2,81487.97,0.0,-0.92332,8e-05,6.65616]
[1778039255202,37.2,81497.47,0.0,-0.92253,8e-05,6.70863]
[1778039256209,37.2,81502.43,0.0,-0.92212,8e-05,6.73624]
[1778039261243,37.2,81503.33,0.0,-0.92207,8e-05,6.7395]
[1778039267285,37.19,81502.37,0.0,-0.92219,8e-05,6.73191]
[1778039273331,37.18,81501.86,0.0,-0.92226,8e-05,6.72688]
[1778039278364,37.18,81502.66,0.0,-0.92222,8e-05,6.72965]
[1778039281385,37.18,81496.35,0.0,-0.92277,8e-05,6.69305]
[1778039284413,37.17,81491.08,0.0,-0.92323,8e-05,6.66249]
[1778039288434,37.17,81485.02,0.0,-0.92375,8e-05,6.62736]
[1778039293469,37.17,81480.75,0.0,-0.92413,8e-05,6.60221]
[1778039298506,37.17,81476.44,0.0,-0.9245,8e-05,6.57711]
[1778039302533,37.16,81481.45,0.0,-0.92409,8e-05,6.60438]
[1778039303542,37.16,81483.6,0.0,-0.92392,8e-05,6.61618]
[1778039308576,37.16,81481.76,0.0,-0.92409,8e-05,6.60467]
[1778039313613,37.16,81478.93,0.0,-0.9244,8e-05,6.58172]
[1778039317429,37.15,81490.48,0.0,-0.92345,8e-05,6.64544]
[1778039318649,37.15,81495.9,0.0,-0.923,8e-05,6.67557]
[1778039319656,37.15,81495.95,0.0,-0.92301,8e-05,6.6755]
[1778039324693,37.15,81491.53,0.0,-0.9234,8e-05,6.64894]
[1778039329728,37.14,81490.02,0.0,-0.92355,8e-05,6.63881]
[1778039334763,37.14,81487.34,0.0,-0.9238,8e-05,6.62216]
[1778039339797,37.13,81487.24,0.0,-0.92384,8e-05,6.62001]
[1778039344832,37.13,81485.45,0.0,-0.92401,8e-05,6.6084]
[1778039349867,37.13,81485.85,0.0,-0.924,8e-05,6.60902]
[1778039354902,37.12,81485.24,0.0,-0.92408,8e-05,6.60398]
[1778039359937,37.12,81483.98,0.0,-0.9242,8e-05,6.59533]
[1778039366986,37.11,81484.47,0.0,-0.9242,8e-05,6.59583]
[1778039373028,37.11,81483.79,0.0,-0.92434,8e-05,6.5841]
[1778039378063,37.1,81483.09,0.0,-0.92443,8e-05,6.57864]
[1778039383098,37.1,81481.65,0.0,-0.92457,8e-05,6.56911]
[1778039385112,37.1,81487.96,0.0,-0.92405,8e-05,6.60382]
[1778039386120,37.1,81490.88,0.0,-0.92381,8e-05,6.61984]
[1778039391155,37.09,81490.58,0.0,-0.92387,8e-05,6.61632]
[1778039396189,37.09,81486.48,0.0,-0.92423,8e-05,6.59157]
[1778039398203,37.08,81474.3,0.0,-0.92526,8e-05,6.52278]
[1778039403238,37.08,81478.11,0.0,-0.92496,8e-05,6.54294]
[1778039408274,37.08,81473.33,0.0,-0.92537,8e-05,6.5154]
[1778039413310,37.08,81474.43,0.0,-0.92528,8e-05,6.52093]
[1778039415324,37.08,81469.12,0.0,-0.92572,8e-05,6.49125]
[1778039416333,37.07,81459.02,0.0,-0.92655,8e-05,6.43487]
[1778039417337,37.07,81450.25,0.0,-0.92727,8e-05,6.38616]
[1778039425393,37.07,81453.31,0.0,-0.92706,8e-05,6.40016]
[1778039430428,37.06,81456.33,0.0,-0.92684,8e-05,6.41524]
[1778039435466,37.06,81455.21,0.0,-0.92702,8e-05,6.40106]
[1778039440500,37.05,81455.23,0.0,-0.92705,8e-05,6.3992]
[1778039444528,37.05,81460.34,0.0,-0.92666,8e-05,6.42614]
[1778039449567,37.04,81464.76,0.0,-0.92632,8e-05,6.44912]
[1778039454601,37.04,81464.56,0.0,-0.92636,8e-05,6.44655]
[1778039459636,37.04,81466.53,0.0,-0.92622,8e-05,6.45597]
[1778039462661,37.03,81474.96,0.0,-0.92554,8e-05,6.50173]
[1778039463665,37.03,81481.41,0.0,-0.92502,8e-05,6.53735]
[1778039464673,37.03,81484.79,0.0,-0.92474,8e-05,6.55584]
[1778039469711,37.02,81477.51,0.0,-0.92538,8e-05,6.51279]
[1778039474743,37.02,81476.27,0.0,-0.92551,8e-05,6.50413]
[1778039479778,37.01,81476.36,0.0,-0.92553,8e-05,6.50289]
[1778039484816,37.01,81478.08,0.0,-0.92541,8e-05,6.51073]
[1778039489847,37.01,81483.34,0.0,-0.92501,8e-05,6.5382]
[1778039494883,37.0,81481.7,0.0,-0.92523,8e-05,6.52091]
[1778039499918,36.99,81483.23,0.0,-0.92514,8e-05,6.52754]
[1778039504953,36.99,81478.58,0.0,-0.92555,8e-05,6.49967]
[1778039509989,36.98,81478.94,0.0,-0.92555,8e-05,6.49991]
[1778039515028,36.98,81479.19,0.0,-0.92555,8e-05,6.49952]
[1778039520063,36.97,81479.55,0.0,-0.92555,8e-05,6.49976]
[1778039525098,36.97,81483.46,0.0,-0.92525,8e-05,6.51977]
[1778039527112,36.97,81490.23,0.0,-0.9247,8e-05,6.55684]
[1778039532147,36.96,81497.85,0.0,-0.9241,8e-05,6.59739]
[1778039534168,36.96,81500.05,0.0,-0.92392,8e-05,6.60965]
[1778039539214,36.96,81497.11,0.0,-0.92417,8e-05,6.59282]
[1778039547260,36.96,81497.21,0.0,-0.92417,8e-05,6.59306]
[1778039552295,36.96,81496.11,0.0,-0.92432,8e-05,6.58067]
[1778039557330,36.96,81496.38,0.0,-0.9243,8e-05,6.58203]
[1778039561359,36.96,81501.25,0.0,-0.9239,8e-05,6.60918]
[1778039563372,36.96,81515.51,0.0,-0.9227,8e-05,6.68932]
[1778039567400,36.95,81518.93,0.0,-0.92242,9e-05,6.70771]
[1778039570422,36.95,81522.9,0.0,-0.92214,9e-05,6.72668]
[1778039575461,36.9,81523.19,0.0,-0.92234,9e-05,6.71337]
[1778039580492,36.87,81517.92,0.0,-0.92299,8e-05,6.67073]
[1778039585527,36.86,81517.4,0.0,-0.9231,8e-05,6.66341]
[1778039590563,36.84,81516.74,0.0,-0.92324,8e-05,6.65394]
[1778039595597,36.85,81519.2,0.0,-0.923,8e-05,6.66957]
[1778039600635,36.85,81515.63,0.0,-0.9233,8e-05,6.65005]
[1778039605669,36.85,81513.48,0.0,-0.92349,8e-05,6.63717]
[1778039610702,36.84,81511.92,0.0,-0.92364,8e-05,6.62714]
[1778039615740,36.84,81520.34,0.0,-0.923,8e-05,6.66811]
[1778039616746,36.84,81519.94,0.0,-0.92303,8e-05,6.66601]
[1778039620775,36.84,81525.04,0.0,-0.92261,9e-05,6.69415]
[1778039622789,36.86,81531.18,0.0,-0.922,9e-05,6.73485]
[1778039625809,36.87,81537.3,0.0,-0.92139,9e-05,6.77506]
[1778039630844,36.87,81541.39,0.0,-0.92104,9e-05,6.79824]
[1778039635883,36.88,81543.23,0.0,-0.92082,9e-05,6.81285]
[1778039640914,36.88,81543.78,0.0,-0.92075,9e-05,6.8172]
[1778039642929,36.88,81533.75,0.0,-0.92162,9e-05,6.7598]
[1778039643935,36.88,81530.5,0.0,-0.9219,9e-05,6.74132]
[1778039647965,36.89,81524.86,0.0,-0.92237,9e-05,6.70955]
[1778039652999,36.89,81522.07,0.0,-0.9226,9e-05,6.69428]
[1778039659041,36.89,81519.51,0.0,-0.92281,8e-05,6.68046]
[1778039662887,36.89,81508.16,0.0,-0.92376,8e-05,6.61673]
[1778039664077,36.89,81503.62,0.0,-0.92414,8e-05,6.59133]
[1778039671126,36.89,81503.35,0.0,-0.92423,8e-05,6.58326]
[1778039676162,36.89,81504.52,0.0,-0.92412,8e-05,6.59054]
[1778039681195,36.89,81502.31,0.0,-0.92432,8e-05,6.57714]
[1778039683210,36.89,81496.5,0.0,-0.92482,8e-05,6.54415]
[1778039685223,36.89,81495.66,0.0,-0.92489,8e-05,6.53919]
[1778039690259,36.89,81492.91,0.0,-0.92513,8e-05,6.52317]
[1778039692275,36.88,81490.23,0.0,-0.92535,8e-05,6.508]
[1778039698317,36.88,81490.97,0.0,-0.9253,8e-05,6.51171]
[1778039703353,36.88,81492.02,0.0,-0.92522,8e-05,6.51721]
[1778039708387,36.88,81493.2,0.0,-0.92512,8e-05,6.52354]
[1778039710402,36.88,81497.32,0.0,-0.92478,8e-05,6.54647]
[1778039715437,36.88,81497.51,0.0,-0.92477,8e-05,6.54697]
[1778039720472,36.88,81503.83,0.0,-0.92425,8e-05,6.5819]
[1778039722486,36.88,81506.88,0.0,-0.924,8e-05,6.59873]
[1778039727521,36.87,81508.49,0.0,-0.92388,8e-05,6.60687]
[1778039732556,36.87,81510.87,0.0,-0.92376,8e-05,6.61311]
[1778039737591,36.87,81516.9,0.0,-0.92327,8e-05,6.64616]
[1778039742628,36.87,81521.78,0.0,-0.92287,9e-05,6.67244]
[1778039747661,36.86,81526.39,0.0,-0.9225,9e-05,6.69715]
[1778039753705,36.86,81529.88,0.0,-0.92223,9e-05,6.71524]
[1778039758740,36.85,81531.56,0.0,-0.92211,9e-05,6.72337]
[1778039763773,36.85,81532.2,0.0,-0.92208,9e-05,6.72562]
[1778039768809,36.85,81532.98,0.0,-0.92203,9e-05,6.72866]
[1778039773843,36.84,81535.65,0.0,-0.92182,9e-05,6.74249]
[1778039777871,36.84,81544.14,0.0,-0.92111,9e-05,6.78976]
[1778039779886,36.84,81549.99,0.0,-0.92061,9e-05,6.82298]
[1778039782906,36.84,81555.57,0.0,-0.92012,9e-05,6.85505]
[1778039785928,36.84,81561.11,0.0,-0.91964,9e-05,6.88684]
[1778039790966,36.84,81562.83,0.0,-0.91949,9e-05,6.89651]
[1778039792978,36.84,81569.29,0.0,-0.91899,9e-05,6.92759]
[1778039798012,36.84,81569.61,0.0,-0.91897,9e-05,6.92902]
[1778039803048,36.83,81570.6,0.0,-0.91888,9e-05,6.9343]
[1778039805061,36.83,81561.21,0.0,-0.91971,9e-05,6.87995]
[1778039806069,36.83,81560.48,0.0,-0.91978,9e-05,6.87573]
[1778039811103,36.83,81561.14,0.0,-0.91972,9e-05,6.87952]
[1778039816139,36.83,81561.76,0.0,-0.91967,9e-05,6.8831]
[1778039821175,36.83,81562.88,0.0,-0.91957,9e-05,6.88958]
[1778039828048,36.83,81564.3,0.0,-0.91944,9e-05,6.8976]
[1778039833258,36.83,81562.77,0.0,-0.91958,9e-05,6.88871]
[1778039838292,36.83,81563.24,0.0,-0.91954,9e-05,6.89137]
[1778039843327,36.83,81565.71,0.0,-0.91932,9e-05,6.90548]
[1778039848362,36.83,81569.61,0.0,-0.91898,9e-05,6.92781]
[1778039850377,36.83,81578.18,0.0,-0.91823,9e-05,6.9773]
[1778039851385,36.83,81578.49,0.0,-0.91826,9e-05,6.97328]
[1778039852391,36.83,81584.23,0.0,-0.91774,9e-05,7.00695]
[1778039853399,36.83,81588.72,0.0,-0.91733,9e-05,7.03337]
[1778039857426,36.84,81589.48,0.0,-0.91725,9e-05,7.03878]
[1778039859442,36.84,81595.37,0.0,-0.9167,9e-05,7.07439]
[1778039862476,36.84,81598.12,0.0,-0.91644,9e-05,7.09136]
[1778039867497,36.84,81604.44,0.0,-0.91586,9e-05,7.12904]
[1778039869511,36.84,81598.23,0.0,-0.91642,9e-05,7.09288]
[1778039870518,36.85,81597.82,0.0,-0.91644,9e-05,7.09104]
[1778039875555,36.86,81592.14,0.0,-0.91689,9e-05,7.06197]
[1778039877569,36.86,81597.47,0.0,-0.91641,9e-05,7.09347]
[1778039880591,36.86,81600.58,0.0,-0.9161,9e-05,7.11317]
[1778039885625,36.87,81601.49,0.0,-0.91598,9e-05,7.12111]
[1778039887639,36.87,81595.72,0.0,-0.91649,9e-05,7.08795]
[1778039889653,36.87,81579.35,0.0,-0.91795,9e-05,6.99294]
[1778039890661,36.88,81578.42,0.0,-0.91799,9e-05,6.99073]
[1778039896702,36.91,81579.27,0.0,-0.91776,9e-05,7.00511]
[1778039901738,36.91,81582.68,0.0,-0.91744,9e-05,7.02629]
[1778039904758,36.91,81589.38,0.0,-0.91683,9e-05,7.06596]
[1778039909793,36.92,81589.6,0.0,-0.91674,9e-05,7.07158]
[1778039914861,36.93,81590.92,0.0,-0.91667,9e-05,7.07395]
[1778039920903,36.93,81591.87,0.0,-0.91657,9e-05,7.08032]
[1778039924932,36.93,81584.83,0.0,-0.91719,9e-05,7.03995]
[1778039929966,36.93,81580.71,0.0,-0.91754,9e-05,7.0172]
[1778039932988,36.93,81566.14,0.0,-0.91882,9e-05,6.93369]
[1778039938025,36.94,81563.81,0.0,-0.91901,9e-05,6.9217]
[1778039943065,36.94,81568.28,0.0,-0.91858,9e-05,6.94931]
[1778039948095,36.95,81569.08,0.0,-0.91849,9e-05,6.95567]
[1778039953131,36.95,81567.15,0.0,-0.91863,9e-05,6.94617]
[1778039955146,36.95,81560.3,0.0,-0.91922,9e-05,6.90735]
[1778039957162,36.95,81547.35,0.0,-0.92036,9e-05,6.83299]
[1778039958166,36.95,81542.61,0.0,-0.92077,9e-05,6.80559]
[1778039963201,36.95,81538.53,0.0,-0.92115,9e-05,6.78086]
[1778039968236,36.95,81535.69,0.0,-0.9214,9e-05,6.76419]
[1778039973271,36.95,81534.93,0.0,-0.92152,9e-05,6.75403]
[1778039979112,36.95,81536.71,0.0,-0.92136,9e-05,6.76452]
[1778039983341,36.95,81544.55,0.0,-0.92069,9e-05,6.80938]
[1778039987369,36.95,81550.5,0.0,-0.92017,9e-05,6.84335]
[1778039992405,36.95,81548.87,0.0,-0.92032,9e-05,6.8334]
[1778039997439,36.94,81547.44,0.0,-0.92048,9e-05,6.82315]
[1778040002475,36.94,81553.33,0.0,-0.91999,9e-05,6.85524]
[1778040003481,36.94,81557.89,0.0,-0.91959,9e-05,6.88135]
[1778040005496,36.94,81556.36,0.0,-0.91973,9e-05,6.8723]
[1778040007509,36.94,81554.12,0.0,-0.91993,9e-05,6.85925]
[1778040012544,36.94,81556.38,0.0,-0.91974,9e-05,6.87181]
[1778040017579,36.93,81557.66,0.0,-0.91963,9e-05,6.8787]
[1778040022620,36.93,81556.48,0.0,-0.91974,9e-05,6.8715]
[1778040027649,36.93,81555.76,0.0,-0.91981,9e-05,6.867]
[1778040032693,36.93,81565.5,0.0,-0.91902,9e-05,6.91702]
[1778040033699,36.93,81565.25,0.0,-0.91903,9e-05,6.91591]
[1778040038734,36.93,81565.25,0.0,-0.91904,9e-05,6.91567]
[1778040045783,36.93,81566.15,0.0,-0.91898,9e-05,6.91977]
[1778040050817,36.93,81562.11,0.0,-0.91934,9e-05,6.89571]
[1778040055854,36.93,81563.99,0.0,-0.91919,9e-05,6.9059]
[1778040059883,36.92,81553.87,0.0,-0.92008,9e-05,6.84713]
[1778040061895,36.92,81548.18,0.0,-0.92058,9e-05,6.81449]
[1778040062902,36.92,81546.18,0.0,-0.92075,9e-05,6.80309]
[1778040067937,36.93,81548.19,0.0,-0.92058,9e-05,6.81475]
[1778040072972,36.93,81547.28,0.0,-0.92065,9e-05,6.80977]
[1778040078007,36.93,81549.77,0.0,-0.92043,9e-05,6.82431]
[1778040083043,36.93,81548.86,0.0,-0.92051,9e-05,6.81939]
[1778040089884,36.93,81547.96,0.0,-0.92058,9e-05,6.81466]
[1778040092130,36.93,81538.34,0.0,-0.92147,9e-05,6.75378]
[1778040097142,36.93,81532.15,0.0,-0.92202,9e-05,6.71756]
[1778040102176,36.92,81533.67,0.0,-0.9219,9e-05,6.72532]
[1778040104194,36.92,81536.12,0.0,-0.9217,9e-05,6.73882]
[1778040110239,36.92,81536.06,0.0,-0.92172,9e-05,6.73703]
[1778040115275,36.92,81531.56,0.0,-0.92213,9e-05,6.71017]
[1778040120314,36.91,81531.19,0.0,-0.92218,9e-05,6.70685]
[1778040125345,36.91,81526.68,0.0,-0.92258,9e-05,6.68007]
[1778040130384,36.91,81523.5,0.0,-0.92287,9e-05,6.66101]
[1778040131388,36.91,81529.26,0.0,-0.92238,9e-05,6.69348]
[1778040132395,36.91,81531.63,0.0,-0.92218,9e-05,6.7067]
[1778040137431,36.9,81538.09,0.0,-0.92165,9e-05,6.74215]
[1778040142464,36.9,81537.77,0.0,-0.9217,9e-05,6.73897]
[1778040147499,36.89,81536.38,0.0,-0.92184,9e-05,6.72975]
[1778040152534,36.89,81543.51,0.0,-0.9213,9e-05,6.76292]
[1778040153547,36.89,81546.4,0.0,-0.92105,9e-05,6.77948]
[1778040158576,36.89,81542.77,0.0,-0.92136,9e-05,6.75896]
[1778040163610,36.89,81544.92,0.0,-0.92117,9e-05,6.77165]
[1778040168646,36.89,81544.88,0.0,-0.92117,9e-05,6.77182]
[1778040173682,36.89,81545.25,0.0,-0.92113,9e-05,6.77432]
[1778040178716,36.9,81549.16,0.0,-0.92079,9e-05,6.7969]
[1778040181737,36.89,81542.69,0.0,-0.92136,9e-05,6.75932]
[1778040186772,36.89,81544.09,0.0,-0.92126,9e-05,6.76591]
[1778040191808,36.89,81545.76,0.0,-0.92114,9e-05,6.7739]
[1778040196842,36.88,81543.96,0.0,-0.92132,9e-05,6.76204]
[1778040201877,36.88,81543.18,0.0,-0.92141,9e-05,6.75602]
[1778040206916,36.87,81543.09,0.0,-0.92144,9e-05,6.75397]
[1778040207920,36.87,81536.57,0.0,-0.92201,9e-05,6.71649]
[1778040208926,36.87,81530.88,0.0,-0.9225,9e-05,6.68389]
[1778040209933,36.87,81530.24,0.0,-0.92256,9e-05,6.68005]
[1778040212955,36.87,81524.57,0.0,-0.92311,8e-05,6.64124]
[1778040214969,36.87,81515.16,0.0,-0.92391,8e-05,6.58779]
[1778040217989,36.87,81510.93,0.0,-0.92427,8e-05,6.5638]
[1778040222018,36.87,81497.89,0.0,-0.92536,8e-05,6.49049]
[1778040227052,36.87,81493.94,0.0,-0.92569,8e-05,6.46867]
[1778040229066,36.87,81500.91,0.0,-0.92511,8e-05,6.50779]
[1778040234101,36.87,81497.96,0.0,-0.92535,8e-05,6.49133]
[1778040239137,36.87,81499.32,0.0,-0.92524,8e-05,6.49899]
[1778040244173,36.87,81499.67,0.0,-0.92521,8e-05,6.50088]
[1778040249208,36.87,81498.91,0.0,-0.92527,8e-05,6.49652]
[1778040254247,36.87,81501.51,0.0,-0.92506,8e-05,6.51093]
[1778040259280,36.87,81502.18,0.0,-0.92501,8e-05,6.51439]
[1778040260287,36.87,81513.71,0.0,-0.92404,8e-05,6.57904]
[1778040261293,36.87,81519.58,0.0,-0.92355,8e-05,6.61195]
[1778040262300,36.87,81513.49,0.0,-0.92406,8e-05,6.57781]
[1778040267336,36.87,81510.49,0.0,-0.9243,8e-05,6.56208]
[1778040272370,36.87,81514.38,0.0,-0.92404,8e-05,6.57708]
[1778040277406,36.87,81512.91,0.0,-0.92418,8e-05,6.56784]
[1778040282440,36.86,81510.03,0.0,-0.92444,8e-05,6.55072]
[1778040286468,36.86,81502.39,0.0,-0.92509,8e-05,6.50721]
[1778040288482,36.86,81500.66,0.0,-0.92523,8e-05,6.49733]
[1778040293517,36.86,81500.85,0.0,-0.92522,8e-05,6.49792]
[1778040298552,36.86,81499.44,0.0,-0.92535,8e-05,6.48962]
[1778040303587,36.86,81502.44,0.0,-0.9251,8e-05,6.50603]
[1778040307615,36.86,81506.64,0.0,-0.92476,8e-05,6.52915]
[1778040310636,36.86,81512.56,0.0,-0.92427,8e-05,6.56201]
[1778040312651,36.85,81518.33,0.0,-0.92379,8e-05,6.59416]
[1778040316681,36.85,81526.34,0.0,-0.92312,9e-05,6.63856]
[1778040321501,36.85,81531.41,0.0,-0.92271,9e-05,6.66613]
[1778040324734,36.85,81537.0,0.0,-0.92223,9e-05,6.69831]
[1778040329769,36.85,81540.52,0.0,-0.92191,9e-05,6.71896]
[1778040332790,36.85,81533.85,0.0,-0.92254,9e-05,6.67535]
[1778040337825,36.85,81531.54,0.0,-0.92273,9e-05,6.66313]
[1778040342859,36.86,81525.1,0.0,-0.92326,8e-05,6.62749]
[1778040347896,36.86,81524.84,0.0,-0.92327,8e-05,6.62689]
[1778040352930,36.86,81524.43,0.0,-0.92329,8e-05,6.62534]
[1778040357967,36.86,81521.82,0.0,-0.9235,8e-05,6.61136]
[1778040363000,36.87,81520.86,0.0,-0.92357,8e-05,6.60672]
[1778040368035,36.87,81519.6,0.0,-0.92367,8e-05,6.60036]
[1778040373073,36.87,81519.42,0.0,-0.92368,8e-05,6.59931]
[1778040377102,36.86,81525.05,0.0,-0.92322,8e-05,6.63011]
[1778040379117,36.86,81527.72,0.0,-0.923,9e-05,6.6446]
[1778040382137,36.86,81531.1,0.0,-0.92272,9e-05,6.66344]
[1778040387173,36.86,81530.14,0.0,-0.9228,9e-05,6.65807]
[1778040392206,36.86,81532.19,0.0,-0.92269,9e-05,6.66378]
[1778040396236,36.86,81540.66,0.0,-0.92195,9e-05,6.71241]
[1778040400263,36.87,81557.33,0.0,-0.92049,9e-05,6.80918]
[1778040405298,36.87,81557.9,0.0,-0.92042,9e-05,6.81368]
[1778040408320,36.87,81566.6,0.0,-0.91965,9e-05,6.86433]
[1778040410333,36.87,81572.8,0.0,-0.9191,9e-05,6.90031]
[1778040413355,36.87,81579.57,0.0,-0.91849,9e-05,6.9397]
[1778040418390,36.88,81584.02,0.0,-0.91809,9e-05,6.96576]
[1778040423425,36.88,81583.39,0.0,-0.91814,9e-05,6.96243]
[1778040425439,36.88,81595.21,0.0,-0.91708,9e-05,7.03115]
[1778040428460,36.88,81590.32,0.0,-0.91752,9e-05,7.00274]
[1778040433495,36.88,81591.56,0.0,-0.91741,9e-05,7.01023]
[1778040434502,36.88,81586.33,0.0,-0.91787,9e-05,6.97993]
[1778040435509,36.88,81579.27,0.0,-0.9185,9e-05,6.93909]
[1778040436519,36.88,81576.3,0.0,-0.91876,9e-05,6.92205]
[1778040437523,36.88,81571.25,0.0,-0.91921,9e-05,6.89306]
[1778040438530,36.88,81572.1,0.0,-0.91913,9e-05,6.89819]
[1778040443567,36.88,81573.57,0.0,-0.91898,9e-05,6.90778]
[1778040446591,36.88,81567.59,0.0,-0.9195,9e-05,6.87396]
[1778040448605,36.88,81565.21,0.0,-0.9197,9e-05,6.86036]
[1778040453641,36.88,81566.28,0.0,-0.91969,9e-05,6.85952]
[1778040458673,36.88,81567.8,0.0,-0.91957,9e-05,6.86746]
[1778040463712,36.88,81566.36,0.0,-0.91971,9e-05,6.85838]
[1778040468751,36.88,81560.13,0.0,-0.92026,9e-05,6.82183]
[1778040469754,36.88,81557.11,0.0,-0.92053,9e-05,6.80441]
[1778040470761,36.88,81547.52,0.0,-0.92136,9e-05,6.74947]
[1778040471769,36.88,81542.62,0.0,-0.92178,9e-05,6.72152]
[1778040477810,36.88,81540.97,0.0,-0.92192,9e-05,6.71235]
[1778040482845,36.88,81539.93,0.0,-0.92201,9e-05,6.70664]
[1778040487882,36.88,81535.46,0.0,-0.92239,9e-05,6.68142]
[1778040493922,36.89,81534.33,0.0,-0.9224,9e-05,6.68084]
[1778040498957,36.89,81532.72,0.0,-0.92253,9e-05,6.67187]
[1778040503992,36.89,81527.8,0.0,-0.92295,9e-05,6.64416]
[1778040506006,36.89,81517.48,0.0,-0.92383,8e-05,6.58556]
[1778040508020,36.89,81515.92,0.0,-0.92397,8e-05,6.5763]
[1778040512840,36.89,81507.46,0.0,-0.92476,8e-05,6.52174]
[1778040518091,36.89,81509.9,0.0,-0.92456,8e-05,6.53488]
[1778040520105,36.89,81507.49,0.0,-0.92476,8e-05,6.52121]
[1778040524134,36.89,81512.7,0.0,-0.92433,8e-05,6.55021]
[1778040529168,36.89,81513.89,0.0,-0.92424,8e-05,6.55651]
[1778040534203,36.88,81513.64,0.0,-0.92426,8e-05,6.5547]
[1778040539238,36.88,81519.29,0.0,-0.92379,8e-05,6.58613]
[1778040544274,36.88,81520.57,0.0,-0.92369,8e-05,6.59286]
[1778040551323,36.88,81519.63,0.0,-0.92378,8e-05,6.58698]
[1778040556359,36.88,81523.25,0.0,-0.92348,8e-05,6.60677]
[1778040561394,36.88,81522.52,0.0,-0.92355,8e-05,6.6021]
[1778040563407,36.88,81529.89,0.0,-0.92293,9e-05,6.64346]
[1778040566428,36.88,81534.42,0.0,-0.92254,9e-05,6.66966]
[1778040570456,36.88,81540.46,0.0,-0.92201,9e-05,6.70449]
[1778040574485,36.88,81546.32,0.0,-0.92157,9e-05,6.732]
[1778040579519,36.88,81544.17,0.0,-0.92175,9e-05,6.71996]
[1778040584554,36.88,81544.7,0.0,-0.9217,9e-05,6.72319]
[1778040589590,36.88,81545.29,0.0,-0.92165,9e-05,6.72668]
[1778040594624,36.88,81546.62,0.0,-0.92153,9e-05,6.73439]
[1778040596639,36.88,81509.97,0.0,-0.92464,8e-05,6.5273]
[1778040597645,36.88,81501.72,0.0,-0.92533,8e-05,6.48146]
[1778040601683,36.88,81508.32,0.0,-0.92478,8e-05,6.51851]
[1778040602689,36.88,81519.57,0.0,-0.92383,8e-05,6.58171]
[1778040603696,36.88,81523.34,0.0,-0.92351,8e-05,6.60286]
[1778040605710,36.88,81525.4,0.0,-0.92333,8e-05,6.6149]
[1778040607724,36.89,81519.65,0.0,-0.92381,8e-05,6.58285]
[1778040613547,36.89,81520.41,0.0,-0.92373,8e-05,6.58864]
[1778040618804,36.89,81515.7,0.0,-0.92411,8e-05,6.56331]
[1778040619810,36.89,81515.89,0.0,-0.92408,8e-05,6.56468]
[1778040624845,36.9,81515.8,0.0,-0.92407,8e-05,6.56566]
[1778040629880,36.9,81512.83,0.0,-0.92431,8e-05,6.5493]
[1778040634915,36.9,81511.73,0.0,-0.92447,8e-05,6.53685]
[1778040639950,36.9,81514.59,0.0,-0.92424,8e-05,6.5527]
[1778040644984,36.9,81514.87,0.0,-0.92422,8e-05,6.55396]
[1778040650028,36.9,81514.45,0.0,-0.92426,8e-05,6.55126]
[1778040655059,36.89,81510.27,0.0,-0.92461,8e-05,6.52748]
[1778040660095,36.89,81509.41,0.0,-0.92469,8e-05,6.52249]
[1778040665130,36.89,81513.86,0.0,-0.92432,8e-05,6.54733]
[1778040666136,36.89,81519.28,0.0,-0.92386,8e-05,6.57778]
[1778040667143,36.89,81526.66,0.0,-0.92324,9e-05,6.61933]
[1778040668152,36.89,81525.38,0.0,-0.92335,8e-05,6.61192]
[1778040673972,36.89,81526.75,0.0,-0.92325,9e-05,6.61866]
[1778040680234,36.89,81528.25,0.0,-0.92313,9e-05,6.62612]
[1778040682249,36.89,81533.64,0.0,-0.92268,9e-05,6.65629]
[1778040687283,36.88,81541.04,0.0,-0.92206,9e-05,6.69738]
[1778040689297,36.88,81541.12,0.0,-0.92205,9e-05,6.69813]
[1778040694333,36.89,81544.56,0.0,-0.9218,9e-05,6.71242]
[1778040695339,36.89,81538.72,0.0,-0.9223,9e-05,6.67935]
[1778040696346,36.89,81534.38,0.0,-0.92267,9e-05,6.65493]
[1778040698361,36.89,81534.18,0.0,-0.92268,9e-05,6.65431]
[1778040703397,36.89,81532.61,0.0,-0.9228,9e-05,6.64668]
[1778040708432,36.9,81530.69,0.0,-0.92294,9e-05,6.63703]
[1778040713470,36.9,81530.59,0.0,-0.92293,9e-05,6.63765]
[1778040718501,36.9,81529.66,0.0,-0.92299,9e-05,6.63374]
[1778040723538,36.91,81531.84,0.0,-0.92279,9e-05,6.64713]
[1778040728573,36.91,81530.73,0.0,-0.92287,9e-05,6.64178]
[1778040734395,36.91,81528.81,0.0,-0.92302,9e-05,6.63186]
[1778040739650,36.91,81528.81,0.0,-0.923,9e-05,6.63298]
[1778040741662,36.91,81523.1,0.0,-0.92348,8e-05,6.6011]
[1778040746698,36.92,81523.55,0.0,-0.92343,8e-05,6.60452]
[1778040750726,36.92,81529.23,0.0,-0.92293,9e-05,6.6373]
[1778040755761,36.92,81528.79,0.0,-0.92302,9e-05,6.62957]
[1778040760804,36.92,81526.92,0.0,-0.92317,9e-05,6.61992]
[1778040765839,36.93,81526.28,0.0,-0.92321,9e-05,6.61722]
[1778040774902,36.93,81526.22,0.0,-0.92319,9e-05,6.61847]
[1778040779939,36.93,81521.76,0.0,-0.92355,8e-05,6.59425]
[1778040784974,36.94,81520.04,0.0,-0.92368,8e-05,6.58563]
[1778040790012,36.94,81520.44,0.0,-0.92363,8e-05,6.58895]
[1778040795045,36.94,81518.81,0.0,-0.92375,8e-05,6.58085]
[1778040801086,36.94,81521.3,0.0,-0.92354,8e-05,6.59502]
[1778040807128,36.94,81520.5,0.0,-0.92362,8e-05,6.58948]
[1778040812165,36.94,81519.82,0.0,-0.92376,8e-05,6.57875]
[1778040817203,36.94,81519.12,0.0,-0.92383,8e-05,6.57408]
[1778040822236,36.93,81517.83,0.0,-0.92395,8e-05,6.56612]
[1778040828277,36.93,81515.66,0.0,-0.92414,8e-05,6.55323]
[1778040833312,36.93,81516.53,0.0,-0.92407,8e-05,6.55758]
[1778040838347,36.93,81516.75,0.0,-0.92406,8e-05,6.55828]
[1778040840366,36.93,81510.61,0.0,-0.92458,8e-05,6.52358]
[1778040841368,36.93,81509.58,0.0,-0.92467,8e-05,6.51776]
[1778040846406,36.93,81508.94,0.0,-0.92473,8e-05,6.51398]
[1778040849432,36.93,81503.08,0.0,-0.92522,8e-05,6.48115]
[1778040850434,36.93,81496.46,0.0,-0.92577,8e-05,6.44419]
[1778040851447,36.93,81496.11,0.0,-0.92579,8e-05,6.44231]
[1778040857482,36.93,81496.78,0.0,-0.92573,8e-05,6.44655]
[1778040862518,36.93,81491.76,0.0,-0.92614,8e-05,6.41906]
[1778040863525,36.93,81491.18,0.0,-0.92619,8e-05,6.41598]
[1778040868560,36.93,81490.84,0.0,-0.9262,8e-05,6.41477]
[1778040871581,36.93,81496.51,0.0,-0.92579,8e-05,6.44065]
[1778040873595,36.93,81497.79,0.0,-0.92568,8e-05,6.4479]
[1778040879637,36.93,81498.38,0.0,-0.92563,8e-05,6.45153]
[1778040883668,36.93,81505.5,0.0,-0.92503,8e-05,6.49148]
[1778040886687,36.93,81511.22,0.0,-0.92456,8e-05,6.52348]
[1778040887695,36.93,81518.36,0.0,-0.92396,8e-05,6.56353]
[1778040888701,36.93,81521.76,0.0,-0.92367,8e-05,6.58255]
[1778040890715,36.93,81536.84,0.0,-0.92239,9e-05,6.66785]
[1778040891723,36.94,81544.29,0.0,-0.92174,9e-05,6.71074]
[1778040892729,36.94,81546.87,0.0,-0.92151,9e-05,6.72593]
[1778040898771,36.94,81550.74,0.0,-0.92117,9e-05,6.74803]
[1778040903807,36.94,81549.67,0.0,-0.92126,9e-05,6.74196]
[1778040908842,36.94,81552.91,0.0,-0.92098,9e-05,6.7606]
[1778040913877,36.94,81552.15,0.0,-0.92104,9e-05,6.75646]
[1778040916898,36.94,81557.17,0.0,-0.9206,9e-05,6.78526]
[1778040918912,36.94,81563.12,0.0,-0.92007,9e-05,6.82027]
[1778040923946,36.95,81565.64,0.0,-0.91981,9e-05,6.83701]
[1778040928982,36.95,81556.04,0.0,-0.92065,9e-05,6.78201]
[1778040934016,36.95,81557.67,0.0,-0.92057,9e-05,6.78554]
[1778040937038,36.95,81551.94,0.0,-0.92106,9e-05,6.75311]
[1778040941066,36.95,81542.52,0.0,-0.92187,9e-05,6.7]
[1778040946130,36.95,81539.06,0.0,-0.92215,9e-05,6.68134]
[1778040947108,36.95,81528.49,0.0,-0.92306,9e-05,6.62129]
[1778040948115,36.95,81522.96,0.0,-0.92353,8e-05,6.58999]
[1778040953151,36.95,81516.68,0.0,-0.92406,8e-05,6.55438]
[1778040958185,36.95,81512.86,0.0,-0.92439,8e-05,6.53281]
[1778040964227,36.95,81510.26,0.0,-0.92461,8e-05,6.51811]
[1778040967248,36.95,81513.98,0.0,-0.9243,8e-05,6.53885]
[1778040972283,36.95,81518.15,0.0,-0.92395,8e-05,6.5619]
[1778040977318,36.95,81520.41,0.0,-0.92377,8e-05,6.57395]
[1778040982352,36.95,81519.02,0.0,-0.9239,8e-05,6.56539]
[1778040983361,36.95,81526.2,0.0,-0.92329,8e-05,6.6061]
[1778040984367,36.95,81531.14,0.0,-0.92286,9e-05,6.63418]
[1778040987389,36.95,81536.0,0.0,-0.92244,9e-05,6.66209]
[1778040988396,36.95,81545.8,0.0,-0.9216,9e-05,6.71787]
[1778040989402,36.95,81551.97,0.0,-0.92106,9e-05,6.75308]
[1778040991424,36.95,81558.03,0.0,-0.92059,9e-05,6.78201]
[1778040993430,36.95,81563.26,0.0,-0.92014,9e-05,6.81184]
[1778040998466,36.95,81562.15,0.0,-0.92022,9e-05,6.80611]
[1778041000478,36.95,81557.61,0.0,-0.92061,9e-05,6.78102]
[1778041006306,36.96,81557.85,0.0,-0.92054,9e-05,6.78531]
[1778041011557,36.97,81558.39,0.0,-0.92046,9e-05,6.79038]
[1778041017598,36.97,81558.45,0.0,-0.92045,9e-05,6.79133]
[1778041022634,36.97,81556.2,0.0,-0.92063,9e-05,6.77914]
[1778041027668,36.97,81555.2,0.0,-0.92072,9e-05,6.77373]
[1778041029683,36.97,81548.92,0.0,-0.92126,9e-05,6.73803]
[1778041030692,36.97,81545.05,0.0,-0.92159,9e-05,6.71612]
[1778041035724,36.97,81542.58,0.0,-0.92179,9e-05,6.7028]
[1778041040759,36.98,81539.09,0.0,-0.92209,9e-05,6.68358]
[1778041046801,36.98,81534.14,0.0,-0.9225,9e-05,6.6563]
[1778041051836,36.98,81534.96,0.0,-0.92248,9e-05,6.65546]
[1778041056872,36.98,81537.86,0.0,-0.92222,9e-05,6.67242]
[1778041061907,36.98,81538.43,0.0,-0.92217,9e-05,6.67622]
[1778041066943,36.98,81535.31,0.0,-0.92243,9e-05,6.65912]
[1778041071978,36.99,81531.41,0.0,-0.92275,9e-05,6.63767]
[1778041077013,36.99,81526.95,0.0,-0.92312,9e-05,6.61327]
[1778041082048,36.99,81526.68,0.0,-0.92313,9e-05,6.61248]
[1778041087084,36.99,81521.15,0.0,-0.92359,8e-05,6.58214]
[1778041092121,36.99,81512.78,0.0,-0.92428,8e-05,6.53602]
[1778041097155,37.0,81510.15,0.0,-0.92448,8e-05,6.52229]
[1778041102189,37.0,81507.46,0.0,-0.92469,8e-05,6.50821]
[1778041107228,37.0,81505.31,0.0,-0.92486,8e-05,6.49715]
[1778041108232,37.0,81496.04,0.0,-0.92563,8e-05,6.44562]
[1778041109246,37.0,81485.43,0.0,-0.9265,8e-05,6.38696]
[1778041110252,37.0,81485.14,0.0,-0.92652,8e-05,6.38533]
[1778041114280,37.0,81491.04,0.0,-0.9261,8e-05,6.412]
[1778041119316,37.0,81491.66,0.0,-0.92605,8e-05,6.41544]
[1778041124350,37.0,81494.72,0.0,-0.9258,8e-05,6.43239]
[1778041129386,37.0,81496.45,0.0,-0.92565,8e-05,6.44195]
[1778041134422,37.0,81499.0,0.0,-0.92544,8e-05,6.45607]
[1778041135433,37.0,81493.24,0.0,-0.92592,8e-05,6.424]
[1778041136434,37.0,81485.79,0.0,-0.92654,8e-05,6.38268]
[1778041137442,37.0,81484.44,0.0,-0.92665,8e-05,6.37529]
[1778041141471,37.0,81479.4,0.0,-0.92705,8e-05,6.34788]
[1778041143487,37.01,81478.34,0.0,-0.92713,8e-05,6.34236]
[1778041148520,37.01,81482.31,0.0,-0.92679,8e-05,6.36525]
[1778041149528,37.01,81488.21,0.0,-0.92631,8e-05,6.39809]
[1778041150535,37.01,81492.03,0.0,-0.92599,8e-05,6.4194]
[1778041156578,37.01,81493.17,0.0,-0.92589,8e-05,6.42621]
[1778041161614,37.01,81498.39,0.0,-0.92545,8e-05,6.45562]
[1778041164632,37.01,81506.24,0.0,-0.92479,8e-05,6.49983]
[1778041165640,37.01,81514.03,0.0,-0.92413,8e-05,6.54378]
[1778041167428,37.01,81512.16,0.0,-0.92428,8e-05,6.53378]
[1778041172689,37.02,81509.23,0.0,-0.92457,8e-05,6.51265]
[1778041177723,37.02,81513.83,0.0,-0.92416,8e-05,6.53976]
[1778041180743,37.02,81507.95,0.0,-0.92465,8e-05,6.50752]
[1778041185778,37.03,81509.38,0.0,-0.9245,8e-05,6.51689]
[1778041190816,37.03,81508.6,0.0,-0.92455,8e-05,6.51379]
[1778041195849,37.03,81508.21,0.0,-0.92456,8e-05,6.51282]
[1778041201891,37.04,81509.74,0.0,-0.92442,8e-05,6.52276]
[1778041206928,37.04,81508.8,0.0,-0.92448,8e-05,6.51861]
[1778041211965,37.04,81513.18,0.0,-0.92409,8e-05,6.54412]
[1778041217000,37.05,81510.82,0.0,-0.92428,8e-05,6.53177]
[1778041222037,37.05,81508.14,0.0,-0.92449,8e-05,6.51772]
[1778041227069,37.05,81503.13,0.0,-0.92489,8e-05,6.49078]
[1778041232105,37.05,81502.99,0.0,-0.92495,8e-05,6.48512]
[1778041237140,37.06,81497.24,0.0,-0.92541,8e-05,6.45429]
[1778041238146,37.06,81494.66,0.0,-0.92562,8e-05,6.44023]
[1778041240160,37.06,81491.94,0.0,-0.92583,8e-05,6.42578]
[1778041245195,37.06,81497.49,0.0,-0.92535,8e-05,6.45824]
[1778041250230,37.07,81497.75,0.0,-0.9253,8e-05,6.46147]
[1778041255265,37.07,81499.3,0.0,-0.92515,8e-05,6.47158]
[1778041260300,37.08,81502.42,0.0,-0.92487,8e-05,6.49036]
[1778041263322,37.08,81510.29,0.0,-0.9242,8e-05,6.53495]
[1778041269363,37.08,81510.77,0.0,-0.92415,8e-05,6.53866]
[1778041274400,37.08,81507.43,0.0,-0.92441,8e-05,6.52084]
[1778041279441,37.09,81499.1,0.0,-0.92509,8e-05,6.47528]
[1778041280448,37.09,81496.63,0.0,-0.9253,8e-05,6.46178]
[1778041285484,37.09,81497.24,0.0,-0.92525,8e-05,6.46462]
[1778041290519,37.08,81499.82,0.0,-0.92505,8e-05,6.47844]
[1778041297568,37.08,81499.77,0.0,-0.92513,8e-05,6.47129]
[1778041302604,37.08,81498.21,0.0,-0.92526,8e-05,6.46212]
[1778041307638,37.08,81498.8,0.0,-0.92522,8e-05,6.46496]
[1778041312673,37.08,81498.37,0.0,-0.92526,8e-05,6.4625]
[1778041318513,37.08,81500.5,0.0,-0.92505,8e-05,6.47608]
[1778041323750,37.09,81502.85,0.0,-0.92484,8e-05,6.49049]
[1778041328785,37.09,81506.22,0.0,-0.92454,8e-05,6.51056]
[1778041329793,37.09,81512.06,0.0,-0.92404,8e-05,6.54346]
[1778041330799,37.09,81511.86,0.0,-0.92406,8e-05,6.5425]
[1778041335834,37.09,81510.99,0.0,-0.92412,8e-05,6.53847]
[1778041338653,37.1,81504.2,0.0,-0.92468,8e-05,6.50102]
[1778041340868,37.1,81501.82,0.0,-0.92487,8e-05,6.4882]
[1778041345907,37.1,81500.68,0.0,-0.92495,8e-05,6.48308]
[1778041350943,37.1,81500.79,0.0,-0.92493,8e-05,6.48418]
[1778041352958,37.1,81495.31,0.0,-0.92544,8e-05,6.44814]
[1778041358794,37.1,81496.48,0.0,-0.92535,8e-05,6.45418]
[1778041364036,37.1,81479.53,0.0,-0.92674,8e-05,6.36101]
[1778041365043,37.1,81479.23,0.0,-0.92676,8e-05,6.35943]
[1778041370079,37.11,81476.08,0.0,-0.92701,8e-05,6.34247]
[1778041375118,37.11,81465.74,0.0,-0.92785,8e-05,6.28608]
[1778041376120,37.11,81462.14,0.0,-0.92814,8e-05,6.26653]
[1778041378136,37.11,81462.96,0.0,-0.92806,8e-05,6.27145]
[1778041383169,37.11,81468.41,0.0,-0.92761,8e-05,6.30243]
[1778041388206,37.11,81473.56,0.0,-0.92717,8e-05,6.33185]
[1778041393241,37.12,81478.16,0.0,-0.92678,8e-05,6.35813]
[1778041398276,37.12,81477.88,0.0,-0.92679,8e-05,6.35752]
[1778041403312,37.12,81477.78,0.0,-0.92678,8e-05,6.35797]
[1778041405326,37.12,81472.83,0.0,-0.92718,8e-05,6.33118]
[1778041410365,37.13,81473.27,0.0,-0.92712,8e-05,6.33493]
[1778041415396,37.13,81475.88,0.0,-0.92695,8e-05,6.34484]
[1778041420431,37.13,81478.81,0.0,-0.92669,8e-05,6.36213]
[1778041424459,37.14,81485.08,0.0,-0.92617,8e-05,6.39756]
[1778041426473,37.14,81489.73,0.0,-0.92578,8e-05,6.42357]
[1778041432515,37.14,81489.98,0.0,-0.92575,8e-05,6.42566]
[1778041437552,37.14,81488.21,0.0,-0.92588,8e-05,6.41645]
[1778041442585,37.14,81488.54,0.0,-0.92585,8e-05,6.41898]
[1778041447619,37.14,81489.59,0.0,-0.92575,8e-05,6.42549]
[1778041452655,37.15,81488.88,0.0,-0.9258,8e-05,6.42226]
[1778041459705,37.15,81488.01,0.0,-0.92585,8e-05,6.41859]
[1778041464740,37.15,81490.24,0.0,-0.92565,8e-05,6.43187]
[1778041469774,37.15,81491.91,0.0,-0.9255,8e-05,6.442]
[1778041474810,37.16,81496.82,0.0,-0.92514,8e-05,6.46399]
[1778041479844,37.16,81496.23,0.0,-0.92518,8e-05,6.46137]
[1778041484879,37.16,81494.7,0.0,-0.9253,8e-05,6.45353]
[1778041489914,37.16,81492.05,0.0,-0.92551,8e-05,6.43964]
[1778041497970,37.17,81494.13,0.0,-0.92532,8e-05,6.45243]
[1778041503005,37.17,81495.28,0.0,-0.92521,8e-05,6.45958]
[1778041507035,37.17,81502.91,0.0,-0.92456,8e-05,6.5026]
[1778041509847,37.17,81496.49,0.0,-0.9251,8e-05,6.4671]
[1778041513075,37.17,81489.3,0.0,-0.92569,8e-05,6.42755]
[1778041519917,37.17,81487.9,0.0,-0.92579,8e-05,6.42083]
[1778041525158,37.18,81483.01,0.0,-0.92618,8e-05,6.39466]
[1778041530194,37.18,81482.75,0.0,-0.92618,8e-05,6.39425]
[1778041535229,37.18,81482.41,0.0,-0.92626,8e-05,6.38736]
[1778041540267,37.18,81481.42,0.0,-0.92632,8e-05,6.38294]
[1778041545300,37.19,81478.24,0.0,-0.92657,8e-05,6.36655]
[1778041550335,37.19,81477.23,0.0,-0.92663,8e-05,6.36222]
[1778041555370,37.19,81478.15,0.0,-0.92654,8e-05,6.3685]
[1778041560405,37.2,81484.4,0.0,-0.92601,8e-05,6.40415]
[1778041562420,37.2,81493.81,0.0,-0.92522,8e-05,6.45665]
[1778041563427,37.2,81495.56,0.0,-0.92508,8e-05,6.46649]
[1778041568461,37.2,81494.2,0.0,-0.92518,8e-05,6.45937]
[1778041574510,37.2,81491.39,0.0,-0.92541,8e-05,6.4443]
[1778041576518,37.2,81484.25,0.0,-0.92599,8e-05,6.40496]
[1778041577524,37.2,81478.61,0.0,-0.92646,8e-05,6.37399]
[1778041583566,37.21,81481.13,0.0,-0.92623,8e-05,6.38882]
[1778041588601,37.21,81478.73,0.0,-0.92642,8e-05,6.37639]
[1778041593637,37.21,81479.12,0.0,-0.92644,8e-05,6.3734]
[1778041598672,37.21,81476.37,0.0,-0.92665,8e-05,6.35919]
[1778041600686,37.21,81471.63,0.0,-0.92703,8e-05,6.33361]
[1778041605723,37.22,81462.59,0.0,-0.92774,8e-05,6.28542]
[1778041608742,37.22,81452.87,0.0,-0.92851,8e-05,6.23337]
[1778041613779,37.23,81446.8,0.0,-0.92897,8e-05,6.20221]
[1778041618817,37.23,81443.59,0.0,-0.92919,8e-05,6.18672]
[1778041623854,37.24,81444.33,0.0,-0.92911,8e-05,6.19256]
[1778041628887,37.24,81443.94,0.0,-0.92911,8e-05,6.19214]
[1778041633922,37.24,81443.56,0.0,-0.92912,8e-05,6.19179]
[1778041638957,37.25,81444.5,0.0,-0.92902,8e-05,6.19858]
[1778041643992,37.25,81446.42,0.0,-0.92884,8e-05,6.21053]
[1778041648022,37.26,81452.32,0.0,-0.92835,8e-05,6.24381]
[1778041649027,37.26,81461.89,0.0,-0.92758,8e-05,6.29629]
[1778041650035,37.26,81463.82,0.0,-0.92742,8e-05,6.30703]
[1778041655069,37.26,81468.92,0.0,-0.92705,8e-05,6.32984]
[1778041660104,37.26,81474.87,0.0,-0.92655,8e-05,6.3634]
[1778041664131,37.26,81480.94,0.0,-0.92605,8e-05,6.39745]
[1778041668157,37.27,81484.77,0.0,-0.92572,8e-05,6.41904]
[1778041672989,37.27,81494.35,0.0,-0.92492,8e-05,6.4725]
[1778041674203,37.27,81494.81,0.0,-0.92488,8e-05,6.47504]
[1778041679237,37.27,81494.64,0.0,-0.9249,8e-05,6.47402]
[1778041685279,37.27,81495.7,0.0,-0.92481,8e-05,6.47982]
[1778041690315,37.27,81491.32,0.0,-0.92518,8e-05,6.45549]
[1778041696357,37.27,81486.73,0.0,-0.92556,8e-05,6.43008]
[1778041697364,37.27,81480.56,0.0,-0.92607,8e-05,6.39601]
[1778041698369,37.27,81473.53,0.0,-0.92664,8e-05,6.35736]
[1778041699377,37.27,81472.64,0.0,-0.92671,8e-05,6.35258]
[1778041704412,37.27,81472.11,0.0,-0.92675,8e-05,6.35037]
[1778041707434,37.27,81466.56,0.0,-0.92719,8e-05,6.32043]
[1778041710454,37.27,81463.06,0.0,-0.92746,8e-05,6.30192]
[1778041715490,37.28,81460.29,0.0,-0.92773,8e-05,6.28196]
[1778041719519,37.28,81454.37,0.0,-0.92819,8e-05,6.25072]
[1778041724554,37.28,81451.96,0.0,-0.92836,8e-05,6.2392]
[1778041729590,37.29,81449.34,0.0,-0.92855,8e-05,6.22666]
[1778041732609,37.29,81443.42,0.0,-0.92901,8e-05,6.19561]
[1778041734623,37.29,81433.46,0.0,-0.92978,8e-05,6.14255]
[1778041735631,37.29,81432.24,0.0,-0.92987,8e-05,6.13638]
[1778041736637,37.29,81426.52,0.0,-0.93032,8e-05,6.106]
[1778041737646,37.3,81425.33,0.0,-0.93041,8e-05,6.1]
[1778041742679,37.3,81425.24,0.0,-0.93038,8e-05,6.10195]
[1778041747714,37.3,81423.29,0.0,-0.93053,8e-05,6.09174]
[1778041752749,37.3,81424.92,0.0,-0.9304,8e-05,6.10031]
[1778041754763,37.3,81431.27,0.0,-0.9299,8e-05,6.1343]
[1778041759798,37.3,81428.44,0.0,-0.93013,8e-05,6.11905]
[1778041762819,37.3,81422.84,0.0,-0.93057,8e-05,6.08876]
[1778041766847,37.3,81417.28,0.0,-0.93101,8e-05,6.05887]
[1778041769868,37.3,81407.01,0.0,-0.9318,8e-05,6.00417]
[1778041771882,37.3,81401.25,0.0,-0.9323,8e-05,5.96786]
[1778041776918,37.3,81397.68,0.0,-0.93257,8e-05,5.94967]
[1778041781953,37.31,81399.41,0.0,-0.93242,8e-05,5.95961]
[1778041786988,37.31,81394.67,0.0,-0.93277,8e-05,5.93529]
[1778041789001,37.31,81386.71,0.0,-0.93337,8e-05,5.89365]
[1778041790010,37.31,81386.8,0.0,-0.93336,8e-05,5.89439]
[1778041792023,37.31,81392.3,0.0,-0.93294,8e-05,5.92396]
[1778041794036,37.31,81394.16,0.0,-0.93279,8e-05,5.93423]
[1778041799071,37.32,81391.66,0.0,-0.93296,8e-05,5.92206]
[1778041803099,37.32,81397.66,0.0,-0.93249,8e-05,5.95463]
[1778041808135,37.32,81388.98,0.0,-0.93314,8e-05,5.9095]
[1778041809143,37.32,81386.61,0.0,-0.93333,8e-05,5.89695]
[1778041814178,37.32,81386.02,0.0,-0.93337,8e-05,5.89382]
[1778041815185,37.32,81379.77,0.0,-0.93385,8e-05,5.86079]
[1778041816193,37.32,81375.03,0.0,-0.9342,8e-05,5.83583]
[1778041817199,37.32,81375.26,0.0,-0.93419,8e-05,5.83699]
[1778041819213,37.32,81370.14,0.0,-0.93457,7e-05,5.8101]
[1778041820224,37.32,81366.81,0.0,-0.93482,7e-05,5.79272]
[1778041822234,37.32,81354.09,0.0,-0.93577,7e-05,5.72618]
[1778041823241,37.31,81352.64,0.0,-0.93592,7e-05,5.71546]
[1778041828277,37.27,81348.51,0.0,-0.93643,7e-05,5.68015]
[1778041831298,37.26,81341.29,0.0,-0.93706,7e-05,5.63429]
[1778041836333,37.26,81340.11,0.0,-0.93715,7e-05,5.62735]
[1778041841370,37.26,81337.16,0.0,-0.93738,7e-05,5.61141]
[1778041842375,37.26,81328.49,0.0,-0.93801,7e-05,5.56684]
[1778041844202,37.26,81323.21,0.0,-0.93839,7e-05,5.53978]
[1778041847409,37.26,81308.14,0.0,-0.93946,7e-05,5.46324]
[1778041848417,37.26,81304.81,0.0,-0.9397,7e-05,5.44618]
[1778041849423,37.26,81313.68,0.0,-0.93907,7e-05,5.49122]
[1778041850432,37.26,81315.76,0.0,-0.93892,7e-05,5.50185]
[1778041855466,37.26,81316.78,0.0,-0.93884,7e-05,5.50736]
[1778041857480,37.26,81324.51,0.0,-0.93829,7e-05,5.54677]
[1778041858491,37.26,81330.1,0.0,-0.93789,7e-05,5.57503]
[1778041859495,37.26,81332.76,0.0,-0.9377,7e-05,5.58858]
[1778041862517,37.26,81335.5,0.0,-0.93751,7e-05,5.6023]
[1778041864342,37.26,81327.18,0.0,-0.93811,7e-05,5.55947]
[1778041869566,37.26,81329.2,0.0,-0.93797,7e-05,5.5694]
[1778041874600,37.25,81328.03,0.0,-0.93806,7e-05,5.56297]
[1778041877620,37.25,81322.48,0.0,-0.93846,7e-05,5.53446]
[1778041881648,37.25,81327.88,0.0,-0.93808,7e-05,5.56184]
[1778041885677,37.25,81334.93,0.0,-0.93758,7e-05,5.59758]
[1778041890712,37.25,81335.62,0.0,-0.93753,7e-05,5.60045]
[1778041895747,37.25,81337.01,0.0,-0.93748,7e-05,5.60264]
[1778041900785,37.26,81329.66,0.0,-0.93799,7e-05,5.56666]
[1778041901791,37.26,81316.81,0.0,-0.93891,7e-05,5.50106]
[1778041902796,37.26,81326.4,0.0,-0.93822,7e-05,5.54991]
[1778041903803,37.26,81335.2,0.0,-0.93759,7e-05,5.59487]
[1778041904811,37.26,81335.48,0.0,-0.93756,7e-05,5.59664]
[1778041909845,37.26,81336.78,0.0,-0.93748,7e-05,5.60236]
[1778041914881,37.26,81340.53,0.0,-0.93719,7e-05,5.62314]
[1778041917903,37.26,81346.14,0.0,-0.93677,7e-05,5.65261]
[1778041918912,37.26,81349.9,0.0,-0.93649,7e-05,5.67244]
[1778041920924,37.26,81358.5,0.0,-0.93585,7e-05,5.71726]
[1778041924951,37.26,81366.61,0.0,-0.93525,7e-05,5.75976]
[1778041925958,37.26,81375.57,0.0,-0.93458,8e-05,5.80656]
[1778041927972,37.26,81369.63,0.0,-0.93502,7e-05,5.77551]
[1778041928980,37.26,81377.83,0.0,-0.93441,8e-05,5.81839]
[1778041929987,37.26,81383.3,0.0,-0.934,8e-05,5.84704]
[1778041930994,37.26,81388.37,0.0,-0.93362,8e-05,5.87362]
[1778041936028,37.26,81393.16,0.0,-0.93326,8e-05,5.89826]
[1778041937035,37.26,81384.06,0.0,-0.93395,8e-05,5.85022]
[1778041942070,37.26,81381.81,0.0,-0.93413,8e-05,5.83823]
[1778041947105,37.26,81386.44,0.0,-0.93378,8e-05,5.86238]
[1778041952140,37.26,81388.44,0.0,-0.93369,8e-05,5.86673]
[1778041955162,37.26,81396.21,0.0,-0.9331,8e-05,5.90755]
[1778041957175,37.26,81388.37,0.0,-0.9337,8e-05,5.86593]
[1778041958183,37.26,81387.88,0.0,-0.93374,8e-05,5.86329]
[1778041963218,37.26,81383.73,0.0,-0.93406,8e-05,5.84124]
[1778041968252,37.26,81382.66,0.0,-0.93414,8e-05,5.83553]
[1778041973288,37.26,81383.88,0.0,-0.93405,8e-05,5.84191]
[1778041978321,37.26,81379.61,0.0,-0.93437,8e-05,5.81944]
[1778041980336,37.26,81379.35,0.0,-0.93439,8e-05,5.81813]
[1778041987385,37.26,81379.62,0.0,-0.93437,8e-05,5.81969]
[1778041992420,37.26,81391.01,0.0,-0.9335,8e-05,5.87971]
[1778041993427,37.26,81392.39,0.0,-0.9334,8e-05,5.88693]
[1778041996449,37.26,81396.29,0.0,-0.93311,8e-05,5.90726]
[1778042001484,37.25,81397.78,0.0,-0.933,8e-05,5.9145]
[1778042005511,37.25,81390.64,0.0,-0.93355,8e-05,5.87627]
[1778042009539,37.25,81383.65,0.0,-0.93409,8e-05,5.83917]
[1778042010546,37.25,81382.12,0.0,-0.9342,8e-05,5.83111]
[1778042015581,37.25,81383.24,0.0,-0.93418,8e-05,5.83113]
[1778042020617,37.25,81386.82,0.0,-0.93391,8e-05,5.85001]
[1778042022633,37.25,81396.79,0.0,-0.93315,8e-05,5.90258]
[1778042025471,37.25,81400.92,0.0,-0.93284,8e-05,5.92416]
[1778042030687,37.25,81398.14,0.0,-0.93306,8e-05,5.90883]
[1778042035722,37.25,81401.41,0.0,-0.93282,8e-05,5.92554]
[1778042037738,37.25,81402.55,0.0,-0.93274,8e-05,5.93125]
[1778042042771,37.25,81394.02,0.0,-0.9334,8e-05,5.88523]
[1778042044785,37.24,81394.44,0.0,-0.93337,8e-05,5.8872]
[1778042047806,37.24,81394.02,0.0,-0.93341,8e-05,5.88453]
[1778042052842,37.24,81382.74,0.0,-0.93427,8e-05,5.82446]
[1778042053849,37.24,81377.46,0.0,-0.93467,8e-05,5.79672]
[1778042054856,37.24,81376.46,0.0,-0.93475,7e-05,5.79147]
[1778042057877,37.24,81374.92,0.0,-0.93486,7e-05,5.78349]
[1778042062912,37.24,81373.69,0.0,-0.93495,7e-05,5.77728]
[1778042067947,37.24,81371.93,0.0,-0.93508,7e-05,5.76831]
[1778042072982,37.24,81366.17,0.0,-0.93556,7e-05,5.73275]
[1778042078017,37.24,81362.17,0.0,-0.93585,7e-05,5.71242]
[1778042080031,37.25,81357.06,0.0,-0.93623,7e-05,5.68612]
[1778042085068,37.25,81351.97,0.0,-0.93659,7e-05,5.66068]
[1778042089094,37.25,81346.07,0.0,-0.93701,7e-05,5.63092]
[1778042094133,37.25,81346.93,0.0,-0.93693,7e-05,5.63626]
[1778042099168,37.26,81335.93,0.0,-0.93772,7e-05,5.58078]
[1778042104202,37.26,81336.92,0.0,-0.93763,7e-05,5.58716]
[1778042106217,37.26,81341.99,0.0,-0.93725,7e-05,5.61366]
[1778042110245,37.26,81348.15,0.0,-0.93679,7e-05,5.64619]
[1778042116287,37.27,81347.32,0.0,-0.93684,7e-05,5.64286]
[1778042121321,37.27,81347.81,0.0,-0.93679,7e-05,5.6461]
[1778042126356,37.27,81345.77,0.0,-0.93693,7e-05,5.63636]
[1778042131396,37.27,81341.49,0.0,-0.93729,7e-05,5.60939]
[1778042137436,37.27,81341.03,0.0,-0.93731,7e-05,5.60819]
[1778042143477,37.28,81338.44,0.0,-0.93748,7e-05,5.59613]
[1778042146498,37.28,81345.87,0.0,-0.93693,7e-05,5.63493]
[1778042148513,37.28,81345.3,0.0,-0.93697,7e-05,5.6323]
[1778042149520,37.28,81336.32,0.0,-0.93762,7e-05,5.58633]
[1778042150527,37.28,81328.01,0.0,-0.93821,7e-05,5.54407]
[1778042151534,37.28,81326.44,0.0,-0.93832,7e-05,5.53636]
[1778042156570,37.29,81326.46,0.0,-0.9383,7e-05,5.538]
[1778042161607,37.29,81327.26,0.0,-0.93822,7e-05,5.54361]
[1778042166645,37.3,81329.0,0.0,-0.93807,7e-05,5.55397]
[1778042171679,37.3,81326.34,0.0,-0.93824,7e-05,5.54195]
[1778042174699,37.3,81331.91,0.0,-0.93783,7e-05,5.57134]
[1778042176715,37.3,81333.75,0.0,-0.93769,7e-05,5.5813]
[1778042179737,37.31,81328.55,0.0,-0.93805,7e-05,5.55558]
[1778042182755,37.31,81321.69,0.0,-0.93853,7e-05,5.52161]
[1778042184769,37.31,81315.31,0.0,-0.93898,7e-05,5.48903]
[1778042189805,37.31,81313.39,0.0,-0.93913,7e-05,5.47898]
[1778042194839,37.31,81311.13,0.0,-0.93935,7e-05,5.46152]
[1778042200881,37.31,81308.56,0.0,-0.93953,7e-05,5.44821]
[1778042206749,37.31,81314.69,0.0,-0.9391,7e-05,5.47883]
[1778042211959,37.3,81318.06,0.0,-0.93887,7e-05,5.49549]
[1778042216994,37.3,81321.17,0.0,-0.93865,7e-05,5.5109]
[1778042219013,37.3,81329.4,0.0,-0.93806,7e-05,5.55316]
[1778042220020,37.3,81333.15,0.0,-0.93778,7e-05,5.57266]
[1778042223038,37.31,81333.39,0.0,-0.93775,7e-05,5.57479]
[1778042228074,37.31,81331.39,0.0,-0.93788,7e-05,5.56604]
[1778042233108,37.32,81330.18,0.0,-0.93794,7e-05,5.56138]
[1778042238143,37.32,81329.0,0.0,-0.93803,7e-05,5.55542]
[1778042243178,37.31,81337.04,0.0,-0.93745,7e-05,5.59613]
[1778042247207,37.32,81347.02,0.0,-0.93671,7e-05,5.64852]
[1778042254256,37.32,81348.12,0.0,-0.93667,7e-05,5.64945]
[1778042259289,37.33,81350.58,0.0,-0.93645,7e-05,5.66512]
[1778042267348,37.33,81350.99,0.0,-0.9364,7e-05,5.66823]
[1778042269361,37.33,81356.11,0.0,-0.93601,7e-05,5.69581]
[1778042272382,37.34,81349.66,0.0,-0.93648,7e-05,5.66285]
[1778042277417,37.34,81347.08,0.0,-0.93666,7e-05,5.65029]
[1778042282455,37.34,81347.62,0.0,-0.93661,7e-05,5.65376]
[1778042284468,37.34,81353.11,0.0,-0.9362,7e-05,5.68233]
[1778042285476,37.34,81360.44,0.0,-0.93566,7e-05,5.72037]
[1778042286482,37.34,81361.27,0.0,-0.9356,7e-05,5.72493]
[1778042291518,37.34,81363.42,0.0,-0.93543,7e-05,5.73638]
[1778042296553,37.34,81365.06,0.0,-0.93531,7e-05,5.74494]
[1778042301589,37.34,81369.86,0.0,-0.93496,7e-05,5.76954]
[1778042306624,37.34,81373.81,0.0,-0.93466,7e-05,5.79004]
[1778042311659,37.34,81379.96,0.0,-0.93426,8e-05,5.81623]
[1778042316694,37.34,81378.88,0.0,-0.93435,8e-05,5.81045]
[1778042321729,37.34,81380.62,0.0,-0.93421,8e-05,5.81959]
[1778042323743,37.34,81373.86,0.0,-0.93472,7e-05,5.78425]
[1778042324750,37.34,81371.13,0.0,-0.93492,7e-05,5.77064]
[1778042326764,37.35,81379.95,0.0,-0.93424,8e-05,5.81787]
[1778042327771,37.35,81381.18,0.0,-0.93415,8e-05,5.82427]
[1778042332806,37.34,81387.57,0.0,-0.93368,8e-05,5.85636]
[1778042337841,37.33,81382.85,0.0,-0.93408,8e-05,5.8293]
[1778042342877,37.33,81384.39,0.0,-0.93396,8e-05,5.83732]
[1778042347914,37.33,81386.41,0.0,-0.93381,8e-05,5.84788]
[1778042353956,37.33,81389.11,0.0,-0.9336,8e-05,5.86202]
[1778042362012,37.33,81390.46,0.0,-0.9335,8e-05,5.86901]
[1778042367908,37.33,81385.65,0.0,-0.93387,8e-05,5.84361]
[1778042373089,37.33,81381.02,0.0,-0.93428,8e-05,5.81344]
[1778042378127,37.33,81381.57,0.0,-0.93424,8e-05,5.81631]
[1778042383159,37.33,81380.89,0.0,-0.93429,8e-05,5.81271]
[1778042388195,37.33,81382.75,0.0,-0.93415,8e-05,5.82242]
[1778042393229,37.33,81381.89,0.0,-0.93422,8e-05,5.81782]
[1778042396252,37.33,81352.31,0.0,-0.93642,7e-05,5.66393]
[1778042397258,37.33,81335.87,0.0,-0.93761,7e-05,5.57964]
[1778042398266,37.33,81331.45,0.0,-0.93793,7e-05,5.5574]
[1778042403299,37.33,81331.38,0.0,-0.93794,7e-05,5.55651]
[1778042408334,37.33,81333.91,0.0,-0.93776,7e-05,5.56899]
[1778042413370,37.33,81334.52,0.0,-0.93771,7e-05,5.57312]
[1778042418408,37.34,81335.18,0.0,-0.93762,7e-05,5.57887]
[1778042423440,37.35,81332.32,0.0,-0.9378,7e-05,5.56624]
[1778042428474,37.35,81333.32,0.0,-0.9377,7e-05,5.57339]
[1778042433509,37.36,81335.92,0.0,-0.93754,7e-05,5.58286]
[1778042438544,37.36,81334.46,0.0,-0.93762,7e-05,5.57729]
[1778042443579,37.37,81334.07,0.0,-0.93762,7e-05,5.5772]
[1778042448614,37.37,81332.01,0.0,-0.93774,7e-05,5.56858]
[1778042454657,37.38,81331.01,0.0,-0.93778,7e-05,5.56579]
[1778042459694,37.39,81329.11,0.0,-0.93789,7e-05,5.55802]
[1778042461710,37.39,81322.44,0.0,-0.93837,7e-05,5.52438]
[1778042466742,37.39,81323.0,0.0,-0.93833,7e-05,5.52692]
[1778042471777,37.38,81327.81,0.0,-0.93799,7e-05,5.55102]
[1778042476812,37.38,81325.29,0.0,-0.93818,7e-05,5.53781]
[1778042481847,37.38,81322.78,0.0,-0.93836,7e-05,5.52477]
[1778042482854,37.38,81317.46,0.0,-0.93874,7e-05,5.49774]
[1778042487890,37.38,81316.57,0.0,-0.93881,7e-05,5.49327]
[1778042492924,37.38,81312.21,0.0,-0.93917,7e-05,5.46549]
[1778042497959,37.38,81316.34,0.0,-0.93888,7e-05,5.48636]
[1778042501987,37.38,81323.89,0.0,-0.93834,7e-05,5.52458]
[1778042507022,37.38,81324.93,0.0,-0.93827,7e-05,5.52961]
[1778042514076,37.38,81323.37,0.0,-0.93839,7e-05,5.52141]
[1778042519110,37.38,81321.93,0.0,-0.93849,7e-05,5.51393]
[1778042525154,37.38,81317.74,0.0,-0.93879,7e-05,5.49252]
[1778042530187,37.38,81314.34,0.0,-0.93904,7e-05,5.47518]
[1778042535222,37.38,81314.9,0.0,-0.939,7e-05,5.47792]
[1778042540257,37.38,81323.99,0.0,-0.93835,7e-05,5.52387]
[1778042542272,37.38,81327.13,0.0,-0.93813,7e-05,5.53968]
[1778042543278,37.38,81332.76,0.0,-0.93772,7e-05,5.56877]
[1778042544285,37.38,81335.06,0.0,-0.93755,7e-05,5.58086]
[1778042548314,37.38,81341.6,0.0,-0.93705,7e-05,5.61558]
[1778042550328,37.39,81343.06,0.0,-0.93694,7e-05,5.62355]
[1778042554357,37.39,81347.61,0.0,-0.93666,7e-05,5.64197]
[1778042556370,37.39,81342.02,0.0,-0.93706,7e-05,5.61362]
[1778042561406,37.39,81346.41,0.0,-0.93672,7e-05,5.63713]
[1778042566440,37.39,81346.58,0.0,-0.9367,7e-05,5.63879]
[1778042571476,37.4,81346.33,0.0,-0.93671,7e-05,5.63824]
[1778042576510,37.4,81344.71,0.0,-0.93682,7e-05,5.63058]
[1778042581545,37.4,81344.58,0.0,-0.93681,7e-05,5.63071]
[1778042586580,37.4,81337.5,0.0,-0.93732,7e-05,5.59511]
[1778042589601,37.4,81332.27,0.0,-0.93769,7e-05,5.56901]
[1778042593629,37.41,81324.76,0.0,-0.93822,7e-05,5.53124]
[1778042599671,37.4,81325.07,0.0,-0.93822,7e-05,5.5317]
[1778042604706,37.4,81327.18,0.0,-0.93808,7e-05,5.54161]
[1778042609742,37.4,81329.76,0.0,-0.9379,7e-05,5.55384]
[1778042614777,37.39,81332.36,0.0,-0.93779,7e-05,5.56031]
[1778042619811,37.39,81331.23,0.0,-0.93789,7e-05,5.55355]
[1778042624847,37.39,81329.97,0.0,-0.93799,7e-05,5.54617]
[1778042629881,37.39,81330.82,0.0,-0.93792,7e-05,5.55146]
[1778042632907,37.39,81336.19,0.0,-0.93752,7e-05,5.57974]
[1778042634917,37.4,81341.45,0.0,-0.93713,7e-05,5.60715]
[1778042639952,37.4,81340.99,0.0,-0.93715,7e-05,5.60582]
[1778042644987,37.4,81342.65,0.0,-0.93701,7e-05,5.61528]
[1778042650023,37.4,81343.93,0.0,-0.93691,7e-05,5.62266]
[1778042656064,37.41,81344.43,0.0,-0.93686,7e-05,5.62611]
[1778042661099,37.41,81345.43,0.0,-0.93677,7e-05,5.63184]
[1778042667141,37.41,81346.91,0.0,-0.93666,7e-05,5.64017]
[1778042677211,37.41,81348.4,0.0,-0.93659,7e-05,5.64321]
[1778042679226,37.41,81354.34,0.0,-0.93615,7e-05,5.67405]
[1778042684261,37.41,81355.17,0.0,-0.93608,7e-05,5.67881]
[1778042690232,37.42,81357.58,0.0,-0.9359,7e-05,5.69171]
[1778042693324,37.42,81349.38,0.0,-0.9365,7e-05,5.64965]
[1778042694330,37.42,81347.24,0.0,-0.93665,7e-05,5.63878]
[1778042700302,37.42,81347.73,0.0,-0.9366,7e-05,5.64217]
[1778042705407,37.42,81345.23,0.0,-0.93678,7e-05,5.63004]
[1778042710445,37.42,81344.56,0.0,-0.93681,7e-05,5.62734]
[1778042715484,37.43,81340.79,0.0,-0.93708,7e-05,5.60877]
[1778042720576,37.43,81341.33,0.0,-0.93703,7e-05,5.61238]
[1778042725608,37.43,81341.12,0.0,-0.93703,7e-05,5.61209]
[1778042730642,37.43,81342.0,0.0,-0.93696,7e-05,5.61735]
[1778042735677,37.43,81340.78,0.0,-0.93709,7e-05,5.60605]
[1778042740712,37.44,81341.06,0.0,-0.93706,7e-05,5.60835]
[1778042746754,37.44,81340.58,0.0,-0.93708,7e-05,5.60671]
[1778042751789,37.44,81336.3,0.0,-0.93738,7e-05,5.58562]
[1778042756824,37.44,81336.96,0.0,-0.93732,7e-05,5.58978]
[1778042758839,37.44,81328.62,0.0,-0.93792,7e-05,5.54763]
[1778042761859,37.45,81323.73,0.0,-0.93826,7e-05,5.52354]
[1778042764880,37.45,81319.68,0.0,-0.93856,7e-05,5.50248]
[1778042769915,37.44,81322.3,0.0,-0.93838,7e-05,5.51496]
[1778042774950,37.44,81324.25,0.0,-0.93825,7e-05,5.52408]
[1778042779985,37.44,81324.72,0.0,-0.93823,7e-05,5.52573]
[1778042785022,37.44,81326.96,0.0,-0.93808,7e-05,5.53639]
[1778042790057,37.44,81325.79,0.0,-0.93817,7e-05,5.52977]
[1778042794083,37.43,81319.48,0.0,-0.93869,7e-05,5.49156]
[1778042796097,37.43,81315.49,0.0,-0.93898,7e-05,5.47124]
[1778042801132,37.43,81312.74,0.0,-0.93918,7e-05,5.45703]
[1778042804153,37.43,81298.5,0.0,-0.94018,7e-05,5.38525]
[1778042805160,37.43,81302.27,0.0,-0.93992,7e-05,5.40418]
[1778042806167,37.43,81309.12,0.0,-0.93943,7e-05,5.4386]
[1778042807174,37.43,81312.38,0.0,-0.9392,7e-05,5.45499]
[1778042812209,37.43,81312.58,0.0,-0.93919,7e-05,5.45574]
[1778042817244,37.43,81316.19,0.0,-0.93894,7e-05,5.47379]
[1778042820266,37.43,81328.37,0.0,-0.93806,7e-05,5.5359]
[1778042821272,37.43,81337.41,0.0,-0.93741,7e-05,5.58235]
[1778042822280,37.43,81338.73,0.0,-0.93731,7e-05,5.58938]
[1778042827314,37.44,81337.4,0.0,-0.93738,7e-05,5.58389]
[1778042830336,37.44,81344.42,0.0,-0.93686,7e-05,5.62063]
[1778042832349,37.44,81348.41,0.0,-0.93656,7e-05,5.64153]
[1778042836380,37.44,81352.0,0.0,-0.93629,7e-05,5.66065]
[1778042841414,37.44,81354.8,0.0,-0.93607,7e-05,5.67575]
[1778042844436,37.44,81358.53,0.0,-0.9358,7e-05,5.6953]
[1778042849471,37.45,81355.71,0.0,-0.936,7e-05,5.68115]
[1778042852491,37.45,81368.99,0.0,-0.93507,7e-05,5.74434]
[1778042853501,37.45,81370.15,0.0,-0.93498,7e-05,5.75036]
[1778042858533,37.45,81374.75,0.0,-0.93464,7e-05,5.77426]
[1778042863568,37.45,81379.07,0.0,-0.93431,8e-05,5.79672]
[1778042864576,37.45,81384.34,0.0,-0.93392,8e-05,5.82425]
[1778042865582,37.45,81386.95,0.0,-0.93372,8e-05,5.83786]
[1778042870620,37.44,81389.52,0.0,-0.93353,8e-05,5.85089]
[1778042875652,37.44,81395.64,0.0,-0.93307,8e-05,5.88254]
[1778042878673,37.44,81398.51,0.0,-0.93286,8e-05,5.89721]
[1778042881695,37.44,81405.78,0.0,-0.93231,8e-05,5.93511]
[1778042882701,37.44,81413.1,0.0,-0.93174,8e-05,5.97412]
[1778042883709,37.45,81417.52,0.0,-0.93138,8e-05,5.99906]
[1778042885725,37.48,81419.91,0.0,-0.93101,8e-05,6.02396]
[1778042888744,37.48,81421.78,0.0,-0.93085,8e-05,6.03455]
[1778042893779,37.48,81425.8,0.0,-0.93054,8e-05,6.05613]
[1778042898814,37.48,81424.18,0.0,-0.93066,8e-05,6.04744]
[1778042903876,37.48,81427.94,0.0,-0.93037,8e-05,6.06753]
[1778042906896,37.49,81429.5,0.0,-0.93023,8e-05,6.07725]
[1778042911934,37.49,81426.15,0.0,-0.93052,8e-05,6.05572]
[1778042918983,37.5,81422.2,0.0,-0.93077,8e-05,6.03819]
[1778042920997,37.5,81416.9,0.0,-0.93119,8e-05,6.00998]
[1778042926032,37.5,81416.93,0.0,-0.93118,8e-05,6.01031]
[1778042931067,37.5,81416.69,0.0,-0.9312,8e-05,6.00908]
[1778042936102,37.5,81426.06,0.0,-0.93046,8e-05,6.05966]
[1778042937109,37.51,81432.6,0.0,-0.92993,8e-05,6.09514]
[1778042938116,37.51,81431.08,0.0,-0.93005,8e-05,6.08742]
[1778042941138,37.51,81423.17,0.0,-0.93065,8e-05,6.04644]
[1778042943158,37.51,81421.95,0.0,-0.93073,8e-05,6.04093]
[1778042945165,37.52,81427.16,0.0,-0.93031,8e-05,6.06972]
[1778042950200,37.52,81425.07,0.0,-0.93044,8e-05,6.06084]
[1778042955235,37.53,81425.14,0.0,-0.9304,8e-05,6.06345]
[1778042960270,37.53,81424.75,0.0,-0.9304,8e-05,6.06355]
[1778042965306,37.54,81421.67,0.0,-0.93061,8e-05,6.04931]
[1778042970348,37.55,81422.88,0.0,-0.93048,8e-05,6.05794]
[1778042976383,37.55,81424.02,0.0,-0.93041,8e-05,6.06065]
[1778042981418,37.56,81424.36,0.0,-0.93035,8e-05,6.06455]
[1778042987460,37.57,81426.54,0.0,-0.93015,8e-05,6.07862]
[1778042992495,37.57,81427.39,0.0,-0.93005,8e-05,6.08513]
[1778042997531,37.58,81429.18,0.0,-0.92988,8e-05,6.09663]
[1778042999546,37.58,81439.99,0.0,-0.92901,8e-05,6.15533]
[1778043001559,37.58,81442.56,0.0,-0.9288,8e-05,6.16974]
[1778043006595,37.6,81445.59,0.0,-0.92844,8e-05,6.19401]
[1778043011630,37.61,81449.39,0.0,-0.92811,8e-05,6.21573]
[1778043016668,37.61,81452.11,0.0,-0.92788,8e-05,6.23169]
[1778043021701,37.61,81453.16,0.0,-0.92777,8e-05,6.2386]
[1778043022708,37.62,81432.79,0.0,-0.92937,8e-05,6.13117]
[1778043023716,37.62,81428.22,0.0,-0.92972,8e-05,6.10709]
[1778043025729,37.62,81425.47,0.0,-0.92993,8e-05,6.09275]
[1778043030764,37.62,81424.64,0.0,-0.93,8e-05,6.08849]
[1778043035800,37.63,81421.66,0.0,-0.93026,8e-05,6.06887]
[1778043038822,37.63,81427.45,0.0,-0.92978,8e-05,6.10119]
[1778043040835,37.64,81432.98,0.0,-0.92933,8e-05,6.13164]
[1778043041842,37.64,81435.58,0.0,-0.92912,8e-05,6.14594]
[1778043046879,37.64,81436.14,0.0,-0.92905,8e-05,6.1506]
[1778043051912,37.64,81436.16,0.0,-0.92903,8e-05,6.1522]
[1778043056949,37.65,81441.54,0.0,-0.92858,8e-05,6.18249]
[1778043061984,37.65,81438.59,0.0,-0.92879,8e-05,6.16791]
[1778043067022,37.66,81437.7,0.0,-0.92884,8e-05,6.16486]
[1778043072058,37.66,81435.68,0.0,-0.92898,8e-05,6.15544]
[1778043074069,37.66,81427.37,0.0,-0.92963,8e-05,6.11123]
[1778043076090,37.67,81422.74,0.0,-0.92998,8e-05,6.08759]
[1778043079107,37.67,81416.37,0.0,-0.93046,8e-05,6.05492]
[1778043084138,37.67,81415.44,0.0,-0.9305,8e-05,6.0522]
[1778043089196,37.68,81416.72,0.0,-0.93037,8e-05,6.0612]
[1778043093241,37.68,81391.49,0.0,-0.93238,8e-05,5.92168]
[1778043094237,37.68,81385.13,0.0,-0.93287,8e-05,5.88825]
[1778043095245,37.68,81384.32,0.0,-0.93293,8e-05,5.88391]
[1778043099274,37.68,81379.91,0.0,-0.93328,8e-05,5.86002]
[1778043101287,37.68,81380.86,0.0,-0.93321,8e-05,5.86467]
[1778043106321,37.67,81371.97,0.0,-0.9339,8e-05,5.81748]
[1778043107336,37.67,81367.1,0.0,-0.93427,7e-05,5.79206]
[1778043110361,37.67,81344.8,0.0,-0.93592,7e-05,5.67673]
[1778043111368,37.67,81336.59,0.0,-0.93652,7e-05,5.63478]
[1778043112374,37.67,81339.16,0.0,-0.93633,7e-05,5.64809]
[1778043114388,37.67,81346.09,0.0,-0.93583,7e-05,5.68342]
[1778043116408,37.67,81327.0,0.0,-0.93723,7e-05,5.58553]
[1778043117412,37.67,81306.12,0.0,-0.93873,7e-05,5.47967]
[1778043118418,37.67,81305.08,0.0,-0.9388,7e-05,5.47438]
[1778043122448,37.67,81279.64,0.0,-0.94059,7e-05,5.3472]
[1778043123452,37.67,81269.35,0.0,-0.9413,7e-05,5.29648]
[1778043124460,37.68,81269.87,0.0,-0.94123,7e-05,5.3015]
[1778043127480,37.68,81264.33,0.0,-0.94159,7e-05,5.27496]
[1778043132515,37.69,81268.25,0.0,-0.94131,7e-05,5.29567]
[1778043133523,37.69,81274.09,0.0,-0.9409,7e-05,5.32476]
[1778043134530,37.69,81277.95,0.0,-0.94063,7e-05,5.34408]
[1778043136545,37.69,81287.67,0.0,-0.93995,7e-05,5.39271]
[1778043137552,37.69,81293.44,0.0,-0.93954,7e-05,5.42161]
[1778043138559,37.69,81292.92,0.0,-0.93958,7e-05,5.41907]
[1778043143594,37.69,81296.33,0.0,-0.93933,7e-05,5.43642]
[1778043148628,37.69,81297.04,0.0,-0.93928,7e-05,5.44031]
[1778043153664,37.69,81294.75,0.0,-0.93949,7e-05,5.42362]
[1778043154680,37.69,81288.82,0.0,-0.93991,7e-05,5.39418]
[1778043156698,37.69,81294.68,0.0,-0.93949,7e-05,5.42357]
[1778043157695,37.69,81283.65,0.0,-0.94026,7e-05,5.36871]
[1778043158701,37.69,81264.54,0.0,-0.94158,7e-05,5.27409]
[1778043159710,37.69,81258.63,0.0,-0.94199,7e-05,5.24509]
[1778043164743,37.69,81257.99,0.0,-0.94204,7e-05,5.24124]
[1778043167766,37.69,81262.04,0.0,-0.94177,7e-05,5.26044]
[1778043168771,37.69,81251.97,0.0,-0.94246,7e-05,5.21086]
[1778043169779,37.69,81249.29,0.0,-0.94265,7e-05,5.1976]
[1778043173824,37.69,81229.58,0.0,-0.94397,7e-05,5.10138]
[1778043174827,37.69,81228.11,0.0,-0.94407,7e-05,5.09427]
[1778043176843,37.68,81233.85,0.0,-0.94371,7e-05,5.12091]
[1778043178856,37.68,81234.26,0.0,-0.94369,7e-05,5.12193]
[1778043181876,37.68,81241.53,0.0,-0.94321,7e-05,5.15698]
[1778043183891,37.68,81256.93,0.0,-0.94216,7e-05,5.23246]
[1778043184897,37.68,81261.1,0.0,-0.94188,7e-05,5.25325]
[1778043186911,37.68,81264.4,0.0,-0.94164,7e-05,5.27006]
[1778043190940,37.69,81257.79,0.0,-0.94208,7e-05,5.23878]
[1778043194977,37.69,81263.78,0.0,-0.94165,7e-05,5.26938]
[1778043196986,37.69,81277.54,0.0,-0.9407,7e-05,5.33776]
[1778043197992,37.69,81272.69,0.0,-0.94103,7e-05,5.31392]
[1778043201879,37.69,81278.54,0.0,-0.94062,7e-05,5.34354]
[1778043207055,37.7,81281.26,0.0,-0.94042,7e-05,5.35769]
[1778043209069,37.7,81287.76,0.0,-0.93996,7e-05,5.3904]
[1778043211949,37.7,81294.17,0.0,-0.93957,7e-05,5.41679]
[1778043217124,37.69,81296.08,0.0,-0.93946,7e-05,5.42441]
[1778043223165,37.69,81297.79,0.0,-0.93935,7e-05,5.43215]
[1778043227194,37.69,81304.24,0.0,-0.93889,7e-05,5.46464]
[1778043232229,37.69,81305.91,0.0,-0.93877,7e-05,5.473]
[1778043237265,37.69,81303.64,0.0,-0.93893,7e-05,5.4617]
[1778043243306,37.69,81306.67,0.0,-0.93871,7e-05,5.47715]
[1778043248342,37.69,81302.51,0.0,-0.93901,7e-05,5.45644]
[1778043253377,37.69,81300.61,0.0,-0.93914,7e-05,5.4471]
[1778043259419,37.69,81297.79,0.0,-0.93937,7e-05,5.43089]
[1778043264533,37.68,81296.11,0.0,-0.93952,7e-05,5.41981]
[1778043269567,37.67,81294.4,0.0,-0.93968,7e-05,5.40862]
[1778043274609,37.66,81296.03,0.0,-0.93966,7e-05,5.40846]
[1778043279638,37.66,81298.84,0.0,-0.93948,7e-05,5.42112]
[1778043284674,37.65,81300.26,0.0,-0.9394,7e-05,5.42685]
[1778043287695,37.66,81306.88,0.0,-0.93893,7e-05,5.46026]
[1778043292732,37.66,81309.97,0.0,-0.93871,7e-05,5.47596]
[1778043294745,37.66,81317.19,0.0,-0.9382,7e-05,5.51238]
[1778043297766,37.66,81323.41,0.0,-0.93775,7e-05,5.54368]
[1778043301793,37.65,81317.15,0.0,-0.93821,7e-05,5.51163]
[1778043302801,37.65,81315.51,0.0,-0.93832,7e-05,5.50331]
[1778043307835,37.65,81314.7,0.0,-0.93838,7e-05,5.49907]
[1778043312870,37.65,81313.74,0.0,-0.93845,7e-05,5.49413]
[1778043314884,37.65,81307.94,0.0,-0.93887,7e-05,5.46491]
[1778043316900,37.65,81305.59,0.0,-0.93903,7e-05,5.45319]
[1778043319921,37.65,81311.28,0.0,-0.93863,7e-05,5.48193]
[1778043324955,37.65,81307.69,0.0,-0.93888,7e-05,5.46397]
[1778043329990,37.66,81309.02,0.0,-0.93878,7e-05,5.47091]
[1778043335025,37.66,81307.65,0.0,-0.93893,7e-05,5.45853]
[1778043340060,37.66,81303.22,0.0,-0.93924,7e-05,5.43658]
[1778043341067,37.66,81297.27,0.0,-0.93966,7e-05,5.40687]
[1778043342074,37.66,81295.89,0.0,-0.93976,7e-05,5.40009]
[1778043347109,37.66,81293.62,0.0,-0.93992,7e-05,5.38829]
[1778043352930,37.65,81294.87,0.0,-0.93986,7e-05,5.39313]
[1778043359193,37.65,81296.96,0.0,-0.93973,7e-05,5.40179]
[1778043364229,37.64,81292.87,0.0,-0.94005,7e-05,5.37943]
[1778043369264,37.64,81291.21,0.0,-0.94019,7e-05,5.36941]
[1778043374299,37.63,81286.68,0.0,-0.94053,7e-05,5.34533]
[1778043376313,37.63,81296.78,0.0,-0.93982,7e-05,5.39553]
[1778043377321,37.63,81304.57,0.0,-0.93927,7e-05,5.43465]
[1778043383146,37.63,81315.59,0.0,-0.93848,7e-05,5.49055]
[1778043385376,37.63,81316.79,0.0,-0.9384,7e-05,5.49664]
[1778043390411,37.63,81319.74,0.0,-0.93819,7e-05,5.51146]
[1778043396454,37.63,81317.69,0.0,-0.93839,7e-05,5.49539]
[1778043401489,37.63,81322.52,0.0,-0.93805,7e-05,5.51977]
[1778043406523,37.63,81321.91,0.0,-0.93809,7e-05,5.51657]
[1778043408538,37.63,81312.95,0.0,-0.93873,7e-05,5.47138]
[1778043409544,37.63,81304.75,0.0,-0.93931,7e-05,5.4303]
[1778043414579,37.64,81301.11,0.0,-0.93956,7e-05,5.41271]
[1778043419615,37.64,81296.98,0.0,-0.93984,7e-05,5.39269]
[1778043424649,37.64,81294.48,0.0,-0.94001,7e-05,5.38096]
[1778043429683,37.64,81296.7,0.0,-0.93984,7e-05,5.39274]
[1778043434719,37.64,81295.93,0.0,-0.93988,7e-05,5.38955]
[1778043438750,37.64,81302.38,0.0,-0.93942,7e-05,5.42226]
[1778043443785,37.65,81306.12,0.0,-0.93916,7e-05,5.44127]
[1778043447813,37.65,81300.39,0.0,-0.93956,7e-05,5.4128]
[1778043452847,37.65,81296.19,0.0,-0.9399,7e-05,5.3865]
[1778043458889,37.65,81294.77,0.0,-0.94,7e-05,5.37994]
[1778043460904,37.65,81278.19,0.0,-0.94115,7e-05,5.29725]
[1778043461909,37.65,81264.07,0.0,-0.94213,7e-05,5.22739]
[1778043462917,37.65,81258.78,0.0,-0.94249,7e-05,5.20123]
[1778043463924,37.64,81257.97,0.0,-0.94255,7e-05,5.19705]
[1778043467952,37.64,81252.92,0.0,-0.9429,7e-05,5.17162]
[1778043470974,37.64,81246.67,0.0,-0.94333,7e-05,5.14067]
[1778043473995,37.64,81242.77,0.0,-0.9436,7e-05,5.12134]
[1778043479029,37.64,81245.5,0.0,-0.94342,7e-05,5.13386]
[1778043484064,37.64,81244.52,0.0,-0.9435,7e-05,5.12837]
[1778043489098,37.63,81248.94,0.0,-0.94322,7e-05,5.14902]
[1778043493127,37.63,81252.87,0.0,-0.94296,7e-05,5.16731]
[1778043496150,37.63,81258.44,0.0,-0.9426,7e-05,5.19384]
[1778043498163,37.63,81260.8,0.0,-0.94244,7e-05,5.20486]
[1778043503198,37.62,81259.53,0.0,-0.94255,7e-05,5.19736]
[1778043508233,37.62,81258.03,0.0,-0.94267,7e-05,5.18878]
[1778043513268,37.62,81263.61,0.0,-0.94236,7e-05,5.20928]
[1778043515282,37.62,81270.35,0.0,-0.94191,7e-05,5.24181]
[1778043520317,37.61,81273.36,0.0,-0.94172,7e-05,5.25507]
[1778043525352,37.61,81275.67,0.0,-0.94158,7e-05,5.26574]
[1778043530387,37.6,81280.93,0.0,-0.94124,7e-05,5.29006]
[1778043537437,37.6,81280.13,0.0,-0.94132,7e-05,5.28375]
[1778043543262,37.59,81281.85,0.0,-0.94123,7e-05,5.29065]
[1778043548516,37.59,81283.63,0.0,-0.94113,7e-05,5.29759]
[1778043551536,37.59,81290.4,0.0,-0.94066,7e-05,5.33129]
[1778043556571,37.59,81289.51,0.0,-0.94073,7e-05,5.32616]
[1778043561606,37.58,81291.95,0.0,-0.94059,7e-05,5.33632]
[1778043566642,37.57,81289.75,0.0,-0.94077,7e-05,5.32346]
[1778043571676,37.57,81288.25,0.0,-0.94096,7e-05,5.30843]
[1778043576712,37.56,81288.46,0.0,-0.94097,7e-05,5.30762]
[1778043582753,37.56,81288.07,0.0,-0.94103,7e-05,5.3035]
[1778043587788,37.55,81286.77,0.0,-0.94114,7e-05,5.29526]
[1778043592824,37.55,81286.13,0.0,-0.94121,7e-05,5.29032]
[1778043598866,37.54,81286.34,0.0,-0.94123,7e-05,5.28928]
[1778043601888,37.54,81277.27,0.0,-0.94188,7e-05,5.24293]
[1778043602895,37.53,81276.66,0.0,-0.94193,7e-05,5.23913]
[1778043607931,37.52,81276.95,0.0,-0.94196,7e-05,5.23664]
[1778043612964,37.51,81278.26,0.0,-0.94192,7e-05,5.23977]
[1778043618001,37.51,81279.49,0.0,-0.94185,7e-05,5.24474]
[1778043621022,37.51,81292.62,0.0,-0.94096,7e-05,5.30898]
[1778043622029,37.51,81295.16,0.0,-0.94078,7e-05,5.32127]
[1778043627065,37.5,81296.87,0.0,-0.94069,7e-05,5.32807]
[1778043631093,37.5,81291.83,0.0,-0.94112,7e-05,5.29597]
[1778043633107,37.5,81291.01,0.0,-0.94118,7e-05,5.29134]
[1778043638143,37.49,81287.96,0.0,-0.94141,7e-05,5.27492]
[1778043641165,37.49,81279.95,0.0,-0.94199,7e-05,5.23371]
[1778043643177,37.49,81273.72,0.0,-0.94243,7e-05,5.20169]
[1778043648211,37.48,81270.01,0.0,-0.94273,7e-05,5.1802]
[1778043653245,37.47,81269.11,0.0,-0.94284,7e-05,5.17253]
[1778043658311,37.46,81266.72,0.0,-0.94304,7e-05,5.15757]
[1778043659319,37.46,81272.68,0.0,-0.94265,7e-05,5.18611]
[1778043660326,37.45,81278.47,0.0,-0.94226,7e-05,5.21387]
[1778043661332,37.45,81281.02,0.0,-0.9421,7e-05,5.2257]
[1778043663346,37.45,81285.02,0.0,-0.94185,7e-05,5.24389]
[1778043668385,37.44,81284.86,0.0,-0.94191,7e-05,5.23918]
[1778043673420,37.42,81286.98,0.0,-0.94182,7e-05,5.24565]
[1778043676441,37.42,81279.52,0.0,-0.94237,7e-05,5.20649]
[1778043678455,37.41,81278.97,0.0,-0.94243,7e-05,5.20233]
[1778043683491,37.4,81278.79,0.0,-0.94249,7e-05,5.1979]
[1778043688525,37.39,81281.39,0.0,-0.94237,7e-05,5.20651]
[1778043694326,37.38,81282.53,0.0,-0.9424,7e-05,5.20296]
[1778043699602,37.37,81283.95,0.0,-0.94236,7e-05,5.20587]
[1778043702623,37.36,81294.21,0.0,-0.94168,7e-05,5.25445]
[1778043707659,37.33,81289.21,0.0,-0.94217,7e-05,5.21959]
[1778043709672,37.3,81283.38,0.0,-0.94275,7e-05,5.17775]
[1778043714468,37.23,81278.16,0.0,-0.94344,7e-05,5.1284]
[1778043715714,37.2,81274.94,0.0,-0.9438,7e-05,5.10243]
[1778043719742,37.15,81269.15,0.0,-0.94445,7e-05,5.05584]
[1778043724777,37.09,81265.65,0.0,-0.94496,7e-05,5.01834]
[1778043729814,37.04,81262.19,0.0,-0.94545,7e-05,4.98308]
[1778043732833,37.02,81257.09,0.0,-0.94589,7e-05,4.95124]
[1778043737869,36.97,81254.47,0.0,-0.94626,7e-05,4.92381]
[1778043742903,36.94,81258.49,0.0,-0.94616,7e-05,4.93135]
[1778043747939,36.93,81259.52,0.0,-0.94615,7e-05,4.93235]
[1778043752973,36.92,81259.62,0.0,-0.94622,7e-05,4.92598]
[1778043758007,36.92,81259.74,0.0,-0.94622,7e-05,4.92532]
[1778043762039,36.92,81249.83,0.0,-0.94689,7e-05,4.87673]
[1778043763045,36.92,81248.04,0.0,-0.947,6e-05,4.868]
[1778043767074,36.92,81242.61,0.0,-0.94736,6e-05,4.8415]
[1778043768080,36.92,81233.07,0.0,-0.94798,6e-05,4.79597]
[1778043769087,36.92,81229.81,0.0,-0.94819,6e-05,4.78047]
[1778043774130,36.92,81231.85,0.0,-0.94806,6e-05,4.79012]
[1778043776136,36.92,81225.75,0.0,-0.94844,6e-05,4.76129]
[1778043781172,36.92,81226.83,0.0,-0.94837,6e-05,4.76658]
[1778043784194,36.92,81217.82,0.0,-0.94894,6e-05,4.72422]
[1778043786208,36.92,81214.56,0.0,-0.94914,6e-05,4.70913]
[1778043790236,36.92,81213.83,0.0,-0.94918,6e-05,4.70627]
[1778043794264,36.92,81211.99,0.0,-0.94929,6e-05,4.69839]
[1778043796278,36.92,81218.7,0.0,-0.94886,6e-05,4.73026]
[1778043800306,36.92,81225.41,0.0,-0.94843,6e-05,4.76254]
[1778043801313,36.92,81230.78,0.0,-0.94808,6e-05,4.78807]
[1778043803327,36.93,81230.53,0.0,-0.9481,6e-05,4.78703]
[1778043808362,36.93,81231.41,0.0,-0.94804,6e-05,4.79158]
[1778043813397,36.93,81232.98,0.0,-0.94798,6e-05,4.79394]
[1778043818432,36.93,81232.05,0.0,-0.94804,6e-05,4.78997]
[1778043823467,36.93,81231.86,0.0,-0.94804,6e-05,4.78962]
[1778043827495,36.93,81237.96,0.0,-0.94765,6e-05,4.819]
[1778043832530,36.93,81236.88,0.0,-0.94771,6e-05,4.81424]
[1778043839583,36.93,81234.51,0.0,-0.94785,6e-05,4.80363]
[1778043844614,36.94,81236.58,0.0,-0.94772,6e-05,4.81385]
[1778043849650,36.94,81236.72,0.0,-0.9477,6e-05,4.81495]
[1778043852672,36.94,81242.57,0.0,-0.94732,6e-05,4.84306]
[1778043853678,36.94,81241.5,0.0,-0.94738,6e-05,4.83851]
[1778043854685,36.94,81236.39,0.0,-0.9477,6e-05,4.81473]
[1778043857706,36.95,81242.55,0.0,-0.94728,6e-05,4.8463]
[1778043862742,36.95,81248.21,0.0,-0.94687,7e-05,4.87587]
[1778043866769,36.96,81243.03,0.0,-0.94719,6e-05,4.85294]
[1778043870796,36.96,81245.14,0.0,-0.94702,6e-05,4.86476]
[1778043872811,36.97,81250.98,0.0,-0.94669,7e-05,4.88797]
[1778043877847,36.97,81246.33,0.0,-0.94697,6e-05,4.86746]
[1778043882881,36.98,81244.32,0.0,-0.94707,6e-05,4.85956]
[1778043887916,36.98,81242.63,0.0,-0.94716,6e-05,4.85316]
[1778043892952,36.99,81253.06,0.0,-0.94646,7e-05,4.90463]
[1778043895736,36.99,81260.2,0.0,-0.94599,7e-05,4.93956]
[1778043897987,36.99,81267.25,0.0,-0.94552,7e-05,4.97393]
[1778043903027,36.99,81259.04,0.0,-0.94604,7e-05,4.93561]
[1778043904028,36.99,81249.66,0.0,-0.94665,7e-05,4.89073]
[1778043908058,37.0,81256.22,0.0,-0.94621,7e-05,4.92317]
[1778043911077,37.0,81243.89,0.0,-0.94701,6e-05,4.86453]
[1778043912086,37.0,81240.13,0.0,-0.94725,6e-05,4.84686]
[1778043917128,37.0,81240.44,0.0,-0.94721,6e-05,4.84982]
[1778043920150,37.0,81234.85,0.0,-0.94755,6e-05,4.82411]
[1778043925184,37.01,81234.15,0.0,-0.94758,6e-05,4.82247]
[1778043930219,37.01,81230.42,0.0,-0.94779,6e-05,4.80645]
[1778043936261,37.02,81228.54,0.0,-0.94794,6e-05,4.7942]
[1778043940292,37.02,81235.44,0.0,-0.94748,6e-05,4.82832]
[1778043943315,37.03,81241.99,0.0,-0.94704,6e-05,4.86041]
[1778043945329,37.03,81245.35,0.0,-0.94682,6e-05,4.87694]
[1778043949358,37.03,81252.93,0.0,-0.94631,7e-05,4.91415]
[1778043950369,37.03,81263.26,0.0,-0.94563,7e-05,4.96413]
[1778043951372,37.03,81265.99,0.0,-0.94545,7e-05,4.97744]
[1778043956406,37.03,81265.1,0.0,-0.9455,7e-05,4.97363]
[1778043961441,37.03,81268.63,0.0,-0.94526,7e-05,4.99131]
[1778043966477,37.04,81267.73,0.0,-0.94531,7e-05,4.98757]
[1778043971511,37.04,81281.78,0.0,-0.94436,7e-05,5.05669]
[1778043972519,37.04,81286.64,0.0,-0.94403,7e-05,5.08055]
[1778043974534,37.07,81289.88,0.0,-0.94364,7e-05,5.10844]
[1778043979567,37.07,81287.48,0.0,-0.94381,7e-05,5.09643]
[1778043982588,37.07,81293.78,0.0,-0.94338,7e-05,5.12742]
[1778043986616,37.07,81297.43,0.0,-0.94315,7e-05,5.14432]
[1778043987624,37.07,81289.31,0.0,-0.9437,7e-05,5.10428]
[1778043988630,37.07,81283.58,0.0,-0.94409,7e-05,5.07619]
[1778043989638,37.07,81286.8,0.0,-0.94387,7e-05,5.09203]
[1778043994672,37.07,81283.51,0.0,-0.94414,7e-05,5.07053]
[1778043996688,37.07,81282.19,0.0,-0.94423,7e-05,5.06425]
[1778044001721,37.07,81281.39,0.0,-0.94428,7e-05,5.06072]
[1778044006756,37.07,81278.68,0.0,-0.94446,7e-05,5.04793]
[1778044011792,37.07,81276.98,0.0,-0.94456,7e-05,5.04011]
[1778044016827,37.08,81273.62,0.0,-0.94478,7e-05,5.02426]
[1778044021862,37.08,81266.63,0.0,-0.94524,7e-05,4.99096]
[1778044023875,37.08,81258.94,0.0,-0.94574,7e-05,4.95431]
[1778044026899,37.08,81253.52,0.0,-0.94609,7e-05,4.92864]
[1778044031934,37.08,81249.47,0.0,-0.94634,7e-05,4.91047]
[1778044033948,37.08,81244.22,0.0,-0.94667,7e-05,4.88578]
[1778044038984,37.09,81241.36,0.0,-0.94684,6e-05,4.87344]
[1778044042006,37.09,81234.04,0.0,-0.9473,6e-05,4.83941]
[1778044043011,37.09,81228.25,0.0,-0.94767,6e-05,4.81228]
[1778044044021,37.09,81220.71,0.0,-0.94814,6e-05,4.77705]
[1778044050061,37.1,81219.65,0.0,-0.94818,6e-05,4.77461]
[1778044055096,37.11,81220.11,0.0,-0.94817,6e-05,4.77348]
[1778044060135,37.11,81221.26,0.0,-0.94807,6e-05,4.78108]
[1778044065166,37.12,81218.95,0.0,-0.94819,6e-05,4.77237]
[1778044066940,37.12,81223.99,0.0,-0.94785,6e-05,4.79697]
[1778044068188,37.12,81233.64,0.0,-0.94723,6e-05,4.84303]
[1778044070201,37.12,81241.29,0.0,-0.94673,6e-05,4.88001]
[1778044075245,37.13,81242.25,0.0,-0.94665,7e-05,4.88581]
[1778044080272,37.13,81243.62,0.0,-0.94654,7e-05,4.89355]
[1778044085308,37.13,81240.68,0.0,-0.94672,6e-05,4.88067]
[1778044090343,37.14,81237.44,0.0,-0.94691,6e-05,4.86636]
[1778044095378,37.14,81235.84,0.0,-0.947,6e-05,4.8599]
[1778044100414,37.14,81234.41,0.0,-0.94708,6e-05,4.85421]
[1778044105451,37.15,81230.39,0.0,-0.94732,6e-05,4.8363]
[1778044110489,37.15,81232.02,0.0,-0.9472,6e-05,4.84525]
[1778044112498,37.15,81236.84,0.0,-0.94694,6e-05,4.86309]
[1778044117534,37.16,81236.04,0.0,-0.94698,6e-05,4.8602]
[1778044122571,37.16,81235.16,0.0,-0.94702,6e-05,4.85688]
[1778044124584,37.16,81229.43,0.0,-0.94739,6e-05,4.83002]
[1778044126600,37.16,81227.62,0.0,-0.9475,6e-05,4.8219]
[1778044131634,37.16,81227.99,0.0,-0.94746,6e-05,4.82481]
[1778044137430,37.17,81228.09,0.0,-0.94743,6e-05,4.82666]
[1778044142712,37.17,81229.28,0.0,-0.94734,6e-05,4.83347]
[1778044144725,37.17,81221.89,0.0,-0.94781,6e-05,4.799]
[1778044149760,37.18,81222.26,0.0,-0.94776,6e-05,4.80218]
[1778044154798,37.18,81223.25,0.0,-0.94768,6e-05,4.80828]
[1778044158823,37.18,81230.04,0.0,-0.94723,6e-05,4.8416]
[1778044159831,37.18,81232.08,0.0,-0.94709,6e-05,4.85152]
[1778044161844,37.19,81233.75,0.0,-0.94698,6e-05,4.85987]
[1778044167886,37.19,81233.68,0.0,-0.94697,6e-05,4.86071]
[1778044169900,37.19,81228.37,0.0,-0.9473,6e-05,4.83591]
[1778044174935,37.19,81228.03,0.0,-0.94736,6e-05,4.83002]
[1778044181984,37.2,81229.16,0.0,-0.94727,6e-05,4.83707]
[1778044188027,37.2,81229.28,0.0,-0.94724,6e-05,4.83907]
[1778044193061,37.21,81230.05,0.0,-0.94717,6e-05,4.84415]
[1778044200111,37.21,81229.16,0.0,-0.94721,6e-05,4.84152]
[1778044205145,37.22,81229.9,0.0,-0.94714,6e-05,4.84613]
[1778044210181,37.22,81230.67,0.0,-0.94708,6e-05,4.85083]
[1778044215216,37.22,81236.72,0.0,-0.94668,6e-05,4.88049]
[1778044216222,37.22,81245.03,0.0,-0.94613,7e-05,4.92034]
[1778044217231,37.22,81248.99,0.0,-0.94587,7e-05,4.93947]
[1778044222265,37.22,81247.42,0.0,-0.94597,7e-05,4.93222]
[1778044228066,37.22,81253.1,0.0,-0.94559,7e-05,4.9599]
[1778044233347,37.23,81248.12,0.0,-0.94597,7e-05,4.93099]
[1778044239389,37.23,81245.54,0.0,-0.94612,7e-05,4.91948]
[1778044244424,37.23,81241.17,0.0,-0.9464,7e-05,4.89937]
[1778044248205,37.23,81231.46,0.0,-0.94702,6e-05,4.85387]
[1778044254494,37.24,81230.08,0.0,-0.94709,6e-05,4.84874]
[1778044259529,37.24,81231.3,0.0,-0.94699,6e-05,4.85567]
[1778044262553,37.24,81225.6,0.0,-0.94735,6e-05,4.82934]
[1778044263557,37.24,81219.48,0.0,-0.94774,6e-05,4.8007]
[1778044264564,37.24,81217.0,0.0,-0.94789,6e-05,4.78934]
[1778044269599,37.25,81216.5,0.0,-0.9479,6e-05,4.78872]
[1778044274634,37.25,81216.6,0.0,-0.94787,6e-05,4.79099]
[1778044279669,37.26,81218.31,0.0,-0.94774,6e-05,4.80081]
[1778044283697,37.26,81208.12,0.0,-0.94836,6e-05,4.75439]
[1778044284704,37.26,81206.66,0.0,-0.94845,6e-05,4.748]
[1778044289739,37.27,81208.93,0.0,-0.94827,6e-05,4.76096]
[1778044293769,37.28,81214.08,0.0,-0.94798,6e-05,4.78159]
[1778044298810,37.28,81217.54,0.0,-0.94772,6e-05,4.80024]
[1778044299811,37.28,81212.5,0.0,-0.94804,6e-05,4.777]
[1778044300817,37.29,81207.12,0.0,-0.94837,6e-05,4.75228]
[1778044301823,37.29,81203.8,0.0,-0.94857,6e-05,4.73729]
[1778044306859,37.3,81199.29,0.0,-0.94882,6e-05,4.71906]
[1778044311894,37.3,81204.9,0.0,-0.94843,6e-05,4.748]
[1778044315922,37.31,81210.25,0.0,-0.94806,6e-05,4.77498]
[1778044318944,37.31,81216.6,0.0,-0.94764,6e-05,4.80612]
[1778044323978,37.32,81215.15,0.0,-0.94771,6e-05,4.80121]
[1778044329014,37.32,81213.85,0.0,-0.94776,6e-05,4.79712]
[1778044334048,37.33,81215.76,0.0,-0.94761,6e-05,4.80811]
[1778044339084,37.34,81216.52,0.0,-0.94754,6e-05,4.81379]
[1778044344120,37.34,81219.43,0.0,-0.94732,6e-05,4.82968]
[1778044346134,37.35,81211.93,0.0,-0.94779,6e-05,4.79521]
[1778044351169,37.35,81217.61,0.0,-0.94745,6e-05,4.81834]
[1778044356204,37.35,81221.16,0.0,-0.94723,6e-05,4.83482]
[1778044361239,37.35,81224.75,0.0,-0.947,6e-05,4.8515]
[1778044367285,37.36,81230.31,0.0,-0.94662,6e-05,4.87995]
[1778044372317,37.36,81237.46,0.0,-0.94612,7e-05,4.9161]
[1778044376344,37.36,81231.23,0.0,-0.94652,6e-05,4.88702]
[1778044381383,37.36,81229.71,0.0,-0.94662,6e-05,4.87938]
[1778044383397,37.36,81235.14,0.0,-0.94627,7e-05,4.90497]
[1778044385408,37.36,81243.28,0.0,-0.94574,7e-05,4.94405]
[1778044386416,37.36,81251.7,0.0,-0.94518,7e-05,4.98473]
[1778044391450,37.37,81250.91,0.0,-0.94522,7e-05,4.98211]
[1778044396485,37.37,81245.67,0.0,-0.94555,7e-05,4.95818]
[1778044401520,37.37,81243.11,0.0,-0.9457,7e-05,4.94722]
[1778044403535,37.38,81237.33,0.0,-0.94607,7e-05,4.92015]
[1778044407563,37.38,81241.1,0.0,-0.9458,7e-05,4.93927]
[1778044412598,37.38,81239.24,0.0,-0.94596,7e-05,4.9261]
[1778044417633,37.39,81242.83,0.0,-0.94571,7e-05,4.94449]
[1778044422668,37.39,81239.61,0.0,-0.94591,7e-05,4.93015]
[1778044427703,37.39,81240.01,0.0,-0.94587,7e-05,4.93304]
[1778044432739,37.39,81230.99,0.0,-0.94644,6e-05,4.89104]
[1778044438784,37.4,81229.78,0.0,-0.9465,6e-05,4.88682]
[1778044443825,37.4,81229.37,0.0,-0.94651,6e-05,4.88614]
[1778044448853,37.41,81229.17,0.0,-0.9465,6e-05,4.88644]
[1778044453888,37.41,81228.83,0.0,-0.94651,6e-05,4.88606]
[1778044456908,37.41,81223.47,0.0,-0.94685,6e-05,4.86138]
[1778044457915,37.41,81222.09,0.0,-0.94693,6e-05,4.85514]
[1778044462950,37.42,81225.87,0.0,-0.94667,6e-05,4.87453]
[1778044468992,37.42,81226.4,0.0,-0.94661,6e-05,4.87877]
[1778044474028,37.43,81224.27,0.0,-0.94678,6e-05,4.86456]
[1778044479065,37.43,81225.25,0.0,-0.9467,6e-05,4.87062]
[1778044484102,37.43,81224.58,0.0,-0.94672,6e-05,4.86881]
[1778044489137,37.44,81226.57,0.0,-0.94658,6e-05,4.87959]
[1778044496186,37.44,81229.98,0.0,-0.94633,6e-05,4.89759]
[1778044501221,37.45,81232.95,0.0,-0.94612,7e-05,4.91299]
[1778044504242,37.45,81223.57,0.0,-0.94672,6e-05,4.86927]
[1778044505249,37.45,81224.77,0.0,-0.94663,6e-05,4.87528]
[1778044510284,37.46,81223.25,0.0,-0.94671,6e-05,4.86976]
[1778044515319,37.46,81227.02,0.0,-0.94644,6e-05,4.88937]
[1778044520354,37.47,81226.58,0.0,-0.94645,6e-05,4.889]
[1778044525389,37.47,81225.94,0.0,-0.94646,6e-05,4.88766]
[1778044531431,37.48,81227.42,0.0,-0.9464,6e-05,4.89118]
[1778044536466,37.48,81229.51,0.0,-0.94624,6e-05,4.90283]
[1778044538479,37.48,81224.37,0.0,-0.94655,6e-05,4.87951]
[1778044542508,37.49,81217.03,0.0,-0.94701,6e-05,4.84637]
[1778044547543,37.49,81211.39,0.0,-0.94734,6e-05,4.82173]
[1778044552578,37.5,81208.74,0.0,-0.94749,6e-05,4.81066]
[1778044556614,37.5,81215.66,0.0,-0.94705,6e-05,4.8428]
[1778044561645,37.5,81219.66,0.0,-0.94679,6e-05,4.86206]
[1778044566677,37.5,81221.02,0.0,-0.9467,6e-05,4.86896]
[1778044572468,37.5,81222.04,0.0,-0.94662,6e-05,4.87427]
[1778044576747,37.5,81214.45,0.0,-0.94711,6e-05,4.83847]
[1778044582539,37.5,81207.31,0.0,-0.94758,6e-05,4.80422]
[1778044587825,37.5,81201.68,0.0,-0.94794,6e-05,4.77729]
[1778044592610,37.5,81210.86,0.0,-0.94742,6e-05,4.81416]
[1778044593866,37.5,81219.55,0.0,-0.94687,6e-05,4.8552]
[1778044594874,37.5,81220.94,0.0,-0.94678,6e-05,4.8618]
[1778044599908,37.5,81224.55,0.0,-0.94654,6e-05,4.87897]
[1778044602679,37.5,81229.83,0.0,-0.9462,6e-05,4.90402]
[1778044604943,37.5,81232.86,0.0,-0.946,7e-05,4.91833]
[1778044609981,37.5,81231.06,0.0,-0.94612,7e-05,4.90945]
[1778044610990,37.5,81225.85,0.0,-0.94646,6e-05,4.88466]
[1778044613002,37.5,81224.26,0.0,-0.94657,6e-05,4.87709]
[1778044618038,37.49,81225.51,0.0,-0.94649,6e-05,4.8829]
[1778044623073,37.49,81225.67,0.0,-0.94648,6e-05,4.88354]
[1778044627103,37.49,81231.1,0.0,-0.94613,7e-05,4.90918]
[1778044632136,37.49,81233.31,0.0,-0.94599,7e-05,4.91938]
[1778044637171,37.49,81234.24,0.0,-0.94593,7e-05,4.92351]
[1778044642205,37.49,81237.02,0.0,-0.94575,7e-05,4.93646]
[1778044647242,37.49,81238.93,0.0,-0.94564,7e-05,4.94514]
[1778044651274,37.49,81244.12,0.0,-0.94536,7e-05,4.96399]
[1778044652277,37.49,81249.61,0.0,-0.945,7e-05,4.99016]
[1778044653284,37.49,81246.92,0.0,-0.94518,7e-05,4.97707]
[1778044657312,37.49,81252.2,0.0,-0.94484,7e-05,5.00177]
[1778044661340,37.48,81255.36,0.0,-0.94464,7e-05,5.01609]
[1778044666375,37.48,81254.38,0.0,-0.94472,7e-05,5.01021]
[1778044671410,37.48,81255.49,0.0,-0.94466,7e-05,5.01443]
[1778044676447,37.47,81258.13,0.0,-0.9445,7e-05,5.02605]
[1778044681482,37.47,81249.12,0.0,-0.94512,7e-05,4.98139]
[1778044682492,37.47,81246.34,0.0,-0.9453,7e-05,4.96784]
[1778044683501,37.47,81241.27,0.0,-0.94564,7e-05,4.94338]
[1778044685510,37.47,81241.32,0.0,-0.94564,7e-05,4.94332]
[1778044690546,37.47,81239.83,0.0,-0.94575,7e-05,4.93539]
[1778044695581,37.46,81237.83,0.0,-0.94589,7e-05,4.92503]
[1778044700616,37.46,81234.19,0.0,-0.94614,7e-05,4.90692]
[1778044706658,37.46,81232.87,0.0,-0.94624,7e-05,4.89967]
[1778044709678,37.46,81238.93,0.0,-0.94585,7e-05,4.92805]
[1778044714713,37.45,81243.04,0.0,-0.94565,7e-05,4.9411]
[1778044717734,37.45,81236.11,0.0,-0.94611,7e-05,4.90751]
[1778044722769,37.45,81237.55,0.0,-0.94603,7e-05,4.91364]
[1778044727804,37.45,81236.5,0.0,-0.94611,7e-05,4.90782]
[1778044732841,37.45,81235.16,0.0,-0.94621,7e-05,4.90068]
[1778044737875,37.44,81229.58,0.0,-0.94658,6e-05,4.87351]
[1778044743664,37.44,81227.71,0.0,-0.94671,6e-05,4.8642]
[1778044750966,37.44,81228.76,0.0,-0.94665,6e-05,4.86858]
[1778044756001,37.44,81228.37,0.0,-0.94668,6e-05,4.86638]
[1778044761036,37.44,81228.49,0.0,-0.94667,6e-05,4.86664]
[1778044766072,37.44,81227.21,0.0,-0.94676,6e-05,4.86034]
[1778044771106,37.44,81228.95,0.0,-0.9467,6e-05,4.86285]
[1778044776142,37.44,81228.26,0.0,-0.94675,6e-05,4.85941]
[1778044781177,37.44,81227.13,0.0,-0.94683,6e-05,4.85395]
[1778044786212,37.44,81227.23,0.0,-0.94682,6e-05,4.85435]
[1778044791247,37.44,81226.77,0.0,-0.94685,6e-05,4.8521]
[1778044798297,37.44,81226.68,0.0,-0.94686,6e-05,4.85145]
[1778044803332,37.43,81228.08,0.0,-0.94677,6e-05,4.85788]
[1778044809374,37.43,81227.92,0.0,-0.94679,6e-05,4.85681]
[1778044815416,37.43,81227.48,0.0,-0.94682,6e-05,4.85439]
[1778044820451,37.43,81230.85,0.0,-0.94661,6e-05,4.86999]
[1778044825487,37.43,81219.24,0.0,-0.94736,6e-05,4.81475]
[1778044826494,37.43,81213.56,0.0,-0.94772,6e-05,4.78806]
[1778044827500,37.43,81214.44,0.0,-0.94767,6e-05,4.79226]
[1778044832537,37.43,81218.91,0.0,-0.94743,6e-05,4.80812]
[1778044837570,37.43,81224.01,0.0,-0.9471,6e-05,4.83257]
[1778044840595,37.43,81230.19,0.0,-0.9467,6e-05,4.86202]
[1778044845630,37.43,81231.22,0.0,-0.94663,6e-05,4.8672]
[1778044850666,37.44,81232.82,0.0,-0.94652,6e-05,4.87508]
[1778044855701,37.44,81234.54,0.0,-0.9464,6e-05,4.88357]
[1778044860739,37.44,81233.24,0.0,-0.94648,6e-05,4.87773]
[1778044861745,37.44,81224.74,0.0,-0.94703,6e-05,4.83756]
[1778044862752,37.44,81219.73,0.0,-0.94735,6e-05,4.81406]
[1778044863759,37.44,81213.39,0.0,-0.94775,6e-05,4.78443]
[1778044864766,37.44,81213.92,0.0,-0.94772,6e-05,4.78687]
[1778044869801,37.44,81214.86,0.0,-0.94766,6e-05,4.79107]
[1778044874836,37.44,81214.79,0.0,-0.94767,6e-05,4.79054]
[1778044880878,37.44,81214.35,0.0,-0.9477,6e-05,4.78821]
[1778044883899,37.44,81208.85,0.0,-0.94805,6e-05,4.76232]
[1778044888934,37.43,81209.69,0.0,-0.948,6e-05,4.76595]
[1778044894726,37.43,81204.92,0.0,-0.94836,6e-05,4.73786]
[1778044901020,37.43,81198.97,0.0,-0.94874,6e-05,4.70973]
[1778044905048,37.43,81193.91,0.0,-0.94907,6e-05,4.68601]
[1778044911092,37.43,81191.61,0.0,-0.94921,6e-05,4.67504]
[1778044916125,37.43,81190.8,0.0,-0.94927,6e-05,4.67106]
[1778044919146,37.43,81182.66,0.0,-0.94977,6e-05,4.63341]
[1778044920153,37.43,81182.09,0.0,-0.94981,6e-05,4.63083]
[1778044925188,37.43,81180.56,0.0,-0.9499,6e-05,4.62407]
[1778044927203,37.43,81176.08,0.0,-0.95017,6e-05,4.60373]
[1778044932238,37.43,81175.9,0.0,-0.95017,6e-05,4.60357]
[1778044937272,37.44,81171.4,0.0,-0.95044,6e-05,4.58368]
[1778044942307,37.44,81183.44,0.0,-0.94969,6e-05,4.63964]
[1778044945085,37.44,81192.93,0.0,-0.94909,6e-05,4.68446]
[1778044950365,37.44,81192.96,0.0,-0.94907,6e-05,4.68594]
[1778044955401,37.45,81193.27,0.0,-0.94908,6e-05,4.68321]
[1778044958429,37.45,81199.37,0.0,-0.94869,6e-05,4.71198]
[1778044960438,37.45,81202.87,0.0,-0.94847,6e-05,4.72865]
[1778044965471,37.45,81208.31,0.0,-0.94811,6e-05,4.75491]
[1778044970506,37.45,81205.43,0.0,-0.94829,6e-05,4.74183]
[1778044974535,37.45,81193.16,0.0,-0.94906,6e-05,4.68461]
[1778044975541,37.45,81188.99,0.0,-0.94932,6e-05,4.66538]
[1778044980576,37.46,81187.85,0.0,-0.94939,6e-05,4.66047]
[1778044985612,37.46,81187.79,0.0,-0.94939,6e-05,4.66045]
[1778044991653,37.46,81189.92,0.0,-0.94925,6e-05,4.67041]
[1778044994674,37.46,81184.02,0.0,-0.94962,6e-05,4.64323]
[1778044996688,37.46,81180.32,0.0,-0.94985,6e-05,4.62631]
[1778045001723,37.46,81182.47,0.0,-0.94971,6e-05,4.63646]
[1778045006758,37.46,81180.8,0.0,-0.94981,6e-05,4.62906]
[1778045011794,37.46,81180.14,0.0,-0.9499,6e-05,4.62097]
[1778045016831,37.46,81179.93,0.0,-0.94991,6e-05,4.62038]
[1778045021864,37.46,81178.81,0.0,-0.94998,6e-05,4.61481]
[1778045026897,37.46,81176.77,0.0,-0.9501,6e-05,4.60593]
[1778045031933,37.46,81176.69,0.0,-0.9501,6e-05,4.60612]
[1778045034954,37.46,81182.09,0.0,-0.94976,6e-05,4.63121]
[1778045039989,37.46,81183.45,0.0,-0.94967,6e-05,4.6378]
[1778045045031,37.47,81183.54,0.0,-0.94967,6e-05,4.63848]
[1778045046033,37.47,81192.1,0.0,-0.94913,6e-05,4.67826]
[1778045047039,37.47,81198.04,0.0,-0.94876,6e-05,4.70579]
[1778045048047,37.47,81199.42,0.0,-0.94867,6e-05,4.7124]
[1778045052074,37.47,81206.04,0.0,-0.94824,6e-05,4.74419]
[1778045056102,37.47,81211.29,0.0,-0.94789,6e-05,4.76945]
[1778045061137,37.47,81213.19,0.0,-0.94778,6e-05,4.77816]
[1778045066172,37.47,81216.85,0.0,-0.94755,6e-05,4.79496]
[1778045071207,37.47,81215.74,0.0,-0.94768,6e-05,4.78393]
[1778045076242,37.47,81219.21,0.0,-0.94746,6e-05,4.79999]
[1778045081278,37.47,81211.78,0.0,-0.94794,6e-05,4.76498]
[1778045086314,37.47,81208.54,0.0,-0.94814,6e-05,4.74997]
[1778045092113,37.47,81207.73,0.0,-0.94819,6e-05,4.74612]
[1778045097389,37.47,81205.27,0.0,-0.94834,6e-05,4.73502]
[1778045102186,37.47,81219.97,0.0,-0.9474,6e-05,4.80413]
[1778045103431,37.47,81225.73,0.0,-0.94703,6e-05,4.83137]
[1778045112255,37.47,81228.57,0.0,-0.94684,6e-05,4.84543]
[1778045116523,37.47,81233.79,0.0,-0.9465,6e-05,4.87041]
[1778045122325,37.47,81238.33,0.0,-0.9462,7e-05,4.89218]
[1778045127600,37.47,81238.04,0.0,-0.94622,7e-05,4.89095]
[1778045132636,37.47,81236.96,0.0,-0.94634,7e-05,4.88048]
[1778045137672,37.48,81237.55,0.0,-0.9463,7e-05,4.88362]
[1778045141699,37.48,81235.44,0.0,-0.94643,6e-05,4.87395]
[1778045146740,37.48,81235.86,0.0,-0.94639,7e-05,4.87652]
[1778045151769,37.48,81238.51,0.0,-0.94621,7e-05,4.88964]
[1778045156806,37.48,81239.75,0.0,-0.94613,7e-05,4.89601]
[1778045162847,37.48,81241.09,0.0,-0.94603,7e-05,4.90287]
[1778045167883,37.48,81243.75,0.0,-0.94585,7e-05,4.91586]
[1778045173925,37.48,81246.35,0.0,-0.94568,7e-05,4.92851]
[1778045175938,37.48,81237.83,0.0,-0.94624,7e-05,4.88803]
[1778045176944,37.48,81237.81,0.0,-0.94624,7e-05,4.88804]
[1778045181981,37.49,81244.04,0.0,-0.94582,7e-05,4.91818]
[1778045183994,37.49,81244.52,0.0,-0.94579,7e-05,4.92055]
[1778045189030,37.49,81244.54,0.0,-0.94579,7e-05,4.92083]
[1778045194064,37.49,81243.66,0.0,-0.9459,7e-05,4.91124]
[1778045199099,37.49,81243.49,0.0,-0.94591,7e-05,4.9106]
[1778045202121,37.49,81236.03,0.0,-0.94639,7e-05,4.87521]
[1778045203127,37.49,81234.04,0.0,-0.94652,6e-05,4.86586]
[1778045208162,37.49,81231.01,0.0,-0.94671,6e-05,4.85213]
[1778045213202,37.49,81230.43,0.0,-0.94673,6e-05,4.85019]
[1778045217226,37.49,81224.26,0.0,-0.94712,6e-05,4.82172]
[1778045218233,37.5,81219.42,0.0,-0.94743,6e-05,4.7992]
[1778045222261,37.5,81213.38,0.0,-0.94782,6e-05,4.77083]
[1778045226289,37.5,81206.53,0.0,-0.94825,6e-05,4.73887]
[1778045232331,37.5,81201.82,0.0,-0.94855,6e-05,4.71709]
[1778045237366,37.5,81197.57,0.0,-0.94881,6e-05,4.69746]
[1778045242402,37.5,81194.04,0.0,-0.94903,6e-05,4.68121]
[1778045247435,37.5,81192.1,0.0,-0.94915,6e-05,4.67237]
[1778045252471,37.5,81189.98,0.0,-0.94933,6e-05,4.65726]
[1778045257506,37.5,81188.72,0.0,-0.94941,6e-05,4.65161]
[1778045263308,37.5,81186.4,0.0,-0.94955,6e-05,4.64108]
[1778045268583,37.5,81186.13,0.0,-0.94957,6e-05,4.64003]
[1778045273618,37.5,81186.73,0.0,-0.94951,6e-05,4.644]
[1778045278653,37.51,81184.31,0.0,-0.94964,6e-05,4.63434]
[1778045283688,37.51,81186.52,0.0,-0.94949,6e-05,4.64596]
[1778045288723,37.51,81186.47,0.0,-0.94948,6e-05,4.64656]
[1778045293758,37.51,81184.59,0.0,-0.94959,6e-05,4.63793]
[1778045298793,37.51,81182.85,0.0,-0.9497,6e-05,4.63]
[1778045303828,37.51,81180.95,0.0,-0.94982,6e-05,4.62134]
[1778045305842,37.51,81178.11,0.0,-0.94999,6e-05,4.6084]
[1778045310877,37.51,81175.62,0.0,-0.95014,6e-05,4.59723]
[1778045316919,37.52,81175.32,0.0,-0.95021,6e-05,4.59095]
[1778045321954,37.52,81176.53,0.0,-0.95013,6e-05,4.59694]
[1778045326989,37.52,81181.12,0.0,-0.94984,6e-05,4.61837]
[1778045327995,37.52,81186.6,0.0,-0.9495,6e-05,4.64361]
[1778045329002,37.52,81186.91,0.0,-0.94948,6e-05,4.64506]
[1778045334038,37.52,81183.68,0.0,-0.94966,6e-05,4.63138]
[1778045339073,37.53,81183.73,0.0,-0.94962,6e-05,4.63441]
[1778045344108,37.54,81182.93,0.0,-0.94963,6e-05,4.63351]
[1778045349143,37.55,81184.03,0.0,-0.94953,6e-05,4.64136]
[1778045354178,37.56,81182.59,0.0,-0.94958,6e-05,4.63752]
[1778045359213,37.56,81182.95,0.0,-0.94952,6e-05,4.64199]
[1778045364249,37.57,81183.75,0.0,-0.94945,6e-05,4.6469]
[1778045369284,37.57,81186.2,0.0,-0.9493,6e-05,4.65835]
[1778045374320,37.57,81186.43,0.0,-0.94934,6e-05,4.65409]
[1778045379354,37.57,81185.45,0.0,-0.94939,6e-05,4.64976]
[1778045384388,37.57,81184.53,0.0,-0.94945,6e-05,4.64577]
[1778045389424,37.57,81184.05,0.0,-0.94947,6e-05,4.64373]
[1778045394459,37.57,81183.26,0.0,-0.94952,6e-05,4.64027]
[1778045397482,37.57,81187.16,0.0,-0.94928,6e-05,4.65823]
[1778045399495,37.57,81192.12,0.0,-0.94897,6e-05,4.68104]
[1778045403523,37.57,81198.84,0.0,-0.94855,6e-05,4.71195]
[1778045408559,37.57,81198.42,0.0,-0.94858,6e-05,4.70982]
[1778045413593,37.57,81191.13,0.0,-0.94904,6e-05,4.67611]
[1778045414601,37.57,81185.67,0.0,-0.94938,6e-05,4.65104]
[1778045419650,37.57,81183.53,0.0,-0.9495,6e-05,4.64167]
[1778045424685,37.57,81184.75,0.0,-0.94942,6e-05,4.64776]
[1778045429724,37.57,81184.44,0.0,-0.94943,6e-05,4.64677]
[1778045434759,37.58,81181.06,0.0,-0.94969,6e-05,4.62633]
[1778045439795,37.58,81180.38,0.0,-0.94972,6e-05,4.62379]
[1778045444828,37.58,81179.22,0.0,-0.94979,6e-05,4.61905]
[1778045449866,37.58,81182.65,0.0,-0.94957,6e-05,4.63537]
[1778045452683,37.58,81190.3,0.0,-0.94909,6e-05,4.67075]
[1778045457922,37.59,81189.21,0.0,-0.94913,6e-05,4.66794]
[1778045462957,37.59,81185.9,0.0,-0.94932,6e-05,4.65391]
[1778045467991,37.59,81185.58,0.0,-0.94933,6e-05,4.65267]
[1778045473026,37.59,81184.27,0.0,-0.94941,6e-05,4.64685]
[1778045478061,37.6,81180.74,0.0,-0.94962,6e-05,4.63155]
[1778045483098,37.6,81180.66,0.0,-0.9496,6e-05,4.63294]
[1778045486116,37.6,81179.62,0.0,-0.94965,6e-05,4.62954]
[1778045491152,37.61,81176.82,0.0,-0.94986,6e-05,4.61186]
[1778045496187,37.61,81178.59,0.0,-0.94975,6e-05,4.62059]
[1778045500216,37.61,81184.77,0.0,-0.94936,6e-05,4.64938]
[1778045505250,37.61,81184.82,0.0,-0.94935,6e-05,4.64993]
[1778045510286,37.61,81181.69,0.0,-0.94954,6e-05,4.63588]
[1778045512299,37.61,81174.13,0.0,-0.95,6e-05,4.60146]
[1778045515327,37.61,81175.28,0.0,-0.94993,6e-05,4.60716]
[1778045520361,37.62,81178.23,0.0,-0.94974,6e-05,4.62128]
[1778045525397,37.62,81179.15,0.0,-0.94967,6e-05,4.62609]
[1778045530432,37.62,81177.51,0.0,-0.94977,6e-05,4.61916]
[1778045535467,37.62,81178.78,0.0,-0.94968,6e-05,4.6256]
[1778045538487,37.62,81185.96,0.0,-0.94923,6e-05,4.65894]
[1778045539494,37.62,81187.47,0.0,-0.94913,6e-05,4.66596]
[1778045548557,37.62,81185.02,0.0,-0.94928,6e-05,4.65533]
[1778045553592,37.63,81179.56,0.0,-0.94966,6e-05,4.62527]
[1778045558628,37.63,81179.25,0.0,-0.94967,6e-05,4.62443]
[1778045560642,37.63,81173.5,0.0,-0.95003,6e-05,4.59841]
[1778045561648,37.63,81164.47,0.0,-0.95057,6e-05,4.55754]
[1778045562655,37.63,81158.26,0.0,-0.95095,6e-05,4.52969]
[1778045567690,37.63,81163.96,0.0,-0.95058,6e-05,4.55681]
[1778045572726,37.64,81162.1,0.0,-0.95068,6e-05,4.54967]
[1778045577762,37.64,81162.65,0.0,-0.95063,6e-05,4.55349]
[1778045582797,37.64,81159.88,0.0,-0.95078,6e-05,4.5423]
[1778045585818,37.64,81157.07,0.0,-0.95096,6e-05,4.52855]
[1778045589845,37.65,81162.55,0.0,-0.95061,6e-05,4.55464]
[1778045594882,37.65,81167.89,0.0,-0.95027,6e-05,4.58037]
[1778045599916,37.65,81170.05,0.0,-0.95012,6e-05,4.59154]
[1778045603735,37.66,81182.43,0.0,-0.94934,6e-05,4.64916]
[1778045604950,37.66,81186.72,0.0,-0.94907,6e-05,4.66907]
[1778045606964,37.66,81185.68,0.0,-0.94913,6e-05,4.66456]
[1778045611999,37.66,81182.31,0.0,-0.94939,6e-05,4.6443]
[1778045616035,37.66,81175.62,0.0,-0.94979,6e-05,4.61428]
[1778045618046,37.66,81169.45,0.0,-0.95016,6e-05,4.5865]
[1778045619053,37.66,81169.19,0.0,-0.95018,6e-05,4.58554]
[1778045624089,37.67,81169.42,0.0,-0.95015,6e-05,4.58771]
[1778045629123,37.67,81170.38,0.0,-0.95007,6e-05,4.59315]
[1778045634161,37.67,81169.46,0.0,-0.95012,6e-05,4.59003]
[1778045636173,37.68,81175.08,0.0,-0.94977,6e-05,4.61609]
[1778045641208,37.68,81172.46,0.0,-0.94991,6e-05,4.605]
[1778045644229,37.68,81179.4,0.0,-0.94948,6e-05,4.63728]
[1778045645236,37.68,81181.15,0.0,-0.94937,6e-05,4.64543]
[1778045650271,37.68,81181.56,0.0,-0.94934,6e-05,4.64783]
[1778045655306,37.68,81180.84,0.0,-0.94937,6e-05,4.64505]
[1778045660342,37.68,81183.16,0.0,-0.94922,6e-05,4.65623]
[1778045662357,37.69,81172.3,0.0,-0.94989,6e-05,4.60672]
[1778045663362,37.69,81170.36,0.0,-0.95001,6e-05,4.59804]
[1778045668398,37.69,81170.34,0.0,-0.95,6e-05,4.59886]
[1778045674440,37.69,81167.74,0.0,-0.95019,6e-05,4.58276]
[1778045679475,37.69,81166.19,0.0,-0.95028,6e-05,4.57678]
[1778045684510,37.7,81168.05,0.0,-0.95015,6e-05,4.5863]
[1778045689545,37.7,81167.86,0.0,-0.95014,6e-05,4.5865]
[1778045694580,37.7,81169.47,0.0,-0.95003,6e-05,4.59488]
[1778045699616,37.71,81169.47,0.0,-0.95002,6e-05,4.59586]
[1778045704650,37.71,81162.19,0.0,-0.95046,6e-05,4.5632]
[1778045706667,37.71,81162.02,0.0,-0.95048,6e-05,4.56162]
[1778045711699,37.71,81164.45,0.0,-0.95031,6e-05,4.57402]
[1778045716734,37.72,81165.85,0.0,-0.9502,6e-05,4.58205]
[1778045721769,37.72,81168.58,0.0,-0.95,6e-05,4.59688]
[1778045726804,37.73,81170.06,0.0,-0.94986,6e-05,4.60756]
[1778045729833,37.74,81164.35,0.0,-0.95018,6e-05,4.584]
[1778045730949,37.74,81157.47,0.0,-0.95059,6e-05,4.55302]
[1778045731884,37.74,81148.31,0.0,-0.9512,6e-05,4.50633]
[1778045732877,37.74,81112.39,0.0,-0.95332,6e-05,4.34696]
[1778045733881,37.74,81097.5,0.0,-0.95418,6e-05,4.28186]
[1778045734889,37.74,81101.08,0.0,-0.95397,6e-05,4.29759]
[1778045735896,37.74,81107.89,0.0,-0.95358,6e-05,4.32746]
[1778045736903,37.74,81105.87,0.0,-0.95369,6e-05,4.31866]
[1778045741937,37.74,81109.51,0.0,-0.95348,6e-05,4.33485]
[1778045746972,37.75,81093.15,0.0,-0.95442,6e-05,4.26369]
[1778045748987,37.75,81087.29,0.0,-0.95475,6e-05,4.23847]
[1778045751002,37.75,81097.88,0.0,-0.95414,6e-05,4.28471]
[1778045752008,37.75,81101.88,0.0,-0.95391,6e-05,4.30227]
[1778045754022,37.75,81108.59,0.0,-0.95352,6e-05,4.33162]
[1778045759056,37.75,81112.53,0.0,-0.95329,6e-05,4.34887]
[1778045762081,37.75,81106.82,0.0,-0.95363,6e-05,4.32376]
[1778045763083,37.75,81095.48,0.0,-0.95428,6e-05,4.27431]
[1778045764884,37.75,81096.55,0.0,-0.95421,6e-05,4.27904]
[1778045770133,37.75,81092.69,0.0,-0.95443,6e-05,4.2628]
[1778045774956,37.75,81101.75,0.0,-0.9539,6e-05,4.30256]
[1778045775168,37.75,81101.75,0.0,-0.9539,6e-05,4.30259]
[1778045779196,37.75,81106.04,0.0,-0.95366,6e-05,4.32136]
[1778045785027,37.75,81106.91,0.0,-0.95361,6e-05,4.32511]
[1778045790274,37.75,81107.69,0.0,-0.95356,6e-05,4.32845]
[1778045795308,37.75,81112.28,0.0,-0.95335,6e-05,4.34324]
[1778045799336,37.75,81102.37,0.0,-0.95392,6e-05,4.29972]
[1778045800350,37.75,81094.12,0.0,-0.9544,6e-05,4.26384]
[1778045801350,37.75,81087.16,0.0,-0.95479,6e-05,4.23378]
[1778045802357,37.75,81080.6,0.0,-0.95516,6e-05,4.20563]
[1778045803364,37.75,81078.66,0.0,-0.95527,6e-05,4.19746]
[1778045805381,37.75,81075.83,0.0,-0.95542,6e-05,4.18572]
[1778045807395,37.75,81066.52,0.0,-0.95593,6e-05,4.14637]
[1778045808399,37.75,81063.27,0.0,-0.95611,6e-05,4.13282]
[1778045812427,37.76,81072.49,0.0,-0.95558,6e-05,4.17335]
[1778045813435,37.76,81081.55,0.0,-0.95507,6e-05,4.21248]
[1778045814441,37.76,81093.02,0.0,-0.95442,6e-05,4.26222]
[1778045815449,37.76,81096.6,0.0,-0.95421,6e-05,4.27787]
[1778045818469,37.76,81102.04,0.0,-0.9539,6e-05,4.3018]
[1778045820484,37.76,81103.01,0.0,-0.95384,6e-05,4.3061]
[1778045822499,37.76,81092.38,0.0,-0.95445,6e-05,4.25992]
[1778045823504,37.76,81088.25,0.0,-0.95468,6e-05,4.24215]
[1778045826525,37.76,81087.26,0.0,-0.95473,6e-05,4.2383]
[1778045829547,37.76,81094.69,0.0,-0.9543,6e-05,4.27092]
[1778045834582,37.76,81096.51,0.0,-0.95419,6e-05,4.27934]
[1778045838615,37.77,81084.47,0.0,-0.95487,6e-05,4.22759]
[1778045839623,37.77,81078.82,0.0,-0.95519,6e-05,4.20345]
[1778045840629,37.77,81079.57,0.0,-0.95514,6e-05,4.20691]
[1778045845665,37.77,81082.94,0.0,-0.95494,6e-05,4.2226]
[1778045850699,37.77,81078.36,0.0,-0.95518,6e-05,4.20404]
[1778045851708,37.78,81077.33,0.0,-0.95529,6e-05,4.19469]
[1778045853720,37.78,81082.74,0.0,-0.95497,6e-05,4.21849]
[1778045857749,37.78,81083.15,0.0,-0.95494,6e-05,4.22122]
[1778045860770,37.78,81079.78,0.0,-0.95512,6e-05,4.2075]
[1778045865806,37.79,81082.26,0.0,-0.95496,6e-05,4.21945]
[1778045870841,37.79,81084.66,0.0,-0.95481,6e-05,4.23085]
[1778045871847,37.79,81090.83,0.0,-0.95446,6e-05,4.25772]
[1778045872854,37.79,81094.79,0.0,-0.95423,6e-05,4.27505]
[1778045874868,37.79,81097.38,0.0,-0.95408,6e-05,4.28653]
[1778045878897,37.79,81102.92,0.0,-0.95376,6e-05,4.31103]
[1778045879903,37.79,81109.89,0.0,-0.95335,6e-05,4.3416]
[1778045880910,37.79,81112.9,0.0,-0.95318,6e-05,4.35483]
[1778045882927,37.79,81105.4,0.0,-0.95361,6e-05,4.32192]
[1778045883931,37.79,81102.89,0.0,-0.95376,6e-05,4.31099]
[1778045888966,37.79,81102.58,0.0,-0.95377,6e-05,4.30994]
[1778045891987,37.79,81096.45,0.0,-0.95412,6e-05,4.28341]
[1778045896024,37.8,81089.53,0.0,-0.95451,6e-05,4.25373]
[1778045898090,37.8,81083.0,0.0,-0.95488,6e-05,4.22572]
[1778045899096,37.8,81082.03,0.0,-0.95493,6e-05,4.22167]
[1778045904131,37.8,81081.82,0.0,-0.95493,6e-05,4.22142]
[1778045908160,37.8,81080.42,0.0,-0.95501,6e-05,4.21597]
[1778045912187,37.8,81075.07,0.0,-0.95535,6e-05,4.18848]
[1778045913195,37.8,81070.2,0.0,-0.95562,6e-05,4.16785]
[1778045914205,37.8,81070.56,0.0,-0.95559,6e-05,4.16991]
[1778045919236,37.81,81072.6,0.0,-0.95546,6e-05,4.17967]
[1778045923264,37.81,81082.8,0.0,-0.95487,6e-05,4.22476]
[1778045924271,37.81,81088.12,0.0,-0.95457,6e-05,4.24792]
[1778045926026,37.81,81087.23,0.0,-0.95462,6e-05,4.24424]
[1778045931320,37.82,81082.56,0.0,-0.95487,6e-05,4.22515]
[1778045932328,37.82,81089.49,0.0,-0.95447,6e-05,4.25528]
[1778045933334,37.82,81092.38,0.0,-0.9543,6e-05,4.26796]
[1778045936099,37.82,81080.45,0.0,-0.95498,6e-05,4.21673]
[1778045937362,37.82,81080.39,0.0,-0.95498,6e-05,4.2169]
[1778045941390,37.82,81087.14,0.0,-0.95458,6e-05,4.24692]
[1778045943404,37.82,81088.04,0.0,-0.95453,6e-05,4.25118]
[1778045948439,37.83,81093.04,0.0,-0.95423,6e-05,4.27368]
[1778045953474,37.83,81092.41,0.0,-0.95426,6e-05,4.27165]
[1778045958509,37.83,81092.89,0.0,-0.95422,6e-05,4.27449]
[1778045963544,37.83,81099.92,0.0,-0.95381,6e-05,4.30576]
[1778045968616,37.83,81098.95,0.0,-0.95385,6e-05,4.30207]
[1778045970599,37.84,81073.01,0.0,-0.95532,6e-05,4.19052]
[1778045971607,37.84,81062.64,0.0,-0.95595,6e-05,4.14109]
[1778045972613,37.84,81061.05,0.0,-0.95603,6e-05,4.13469]
[1778045974627,37.84,81054.73,0.0,-0.95637,5e-05,4.10859]
[1778045976641,37.84,81049.06,0.0,-0.95667,5e-05,4.08542]
[1778045981692,37.85,81042.65,0.0,-0.957,5e-05,4.0605]
[1778045982700,37.85,81030.53,0.0,-0.95764,5e-05,4.01074]
[1778045984715,37.85,81020.25,0.0,-0.95818,5e-05,3.96863]
[1778045985721,37.85,81023.21,0.0,-0.95802,5e-05,3.98142]
[1778045987735,37.87,81028.86,0.0,-0.95764,5e-05,4.01061]
[1778045989750,37.87,81028.7,0.0,-0.95764,5e-05,4.01087]
[1778045994785,37.88,81030.44,0.0,-0.95751,5e-05,4.02035]
[1778045995792,37.88,81023.06,0.0,-0.9579,5e-05,3.9901]
[1778045996799,37.88,81021.54,0.0,-0.95798,5e-05,3.98426]
[1778046001833,37.89,81020.11,0.0,-0.95802,5e-05,3.98062]
[1778046003848,37.89,81013.62,0.0,-0.95836,5e-05,3.95472]
[1778046004854,37.9,81014.9,0.0,-0.95828,5e-05,3.96048]
[1778046009889,37.9,81014.2,0.0,-0.95829,5e-05,3.95993]
[1778046013918,37.91,81025.19,0.0,-0.95768,5e-05,4.00717]
[1778046014925,37.91,81027.87,0.0,-0.95753,5e-05,4.01868]
[1778046016942,37.91,81030.91,0.0,-0.95736,5e-05,4.032]
[1778046020968,37.92,81034.61,0.0,-0.95715,5e-05,4.04865]
[1778046026002,37.92,81034.81,0.0,-0.95712,5e-05,4.05074]
[1778046031043,37.92,81036.04,0.0,-0.95709,5e-05,4.05192]
[1778046036076,37.93,81034.49,0.0,-0.95716,5e-05,4.04643]
[1778046041111,37.93,81035.02,0.0,-0.95712,5e-05,4.04964]
[1778046044136,37.93,81043.24,0.0,-0.95666,5e-05,4.08465]
[1778046045140,37.93,81044.52,0.0,-0.95659,5e-05,4.09016]
[1778046047154,37.93,81050.07,0.0,-0.95628,5e-05,4.11375]
[1778046048159,37.93,81042.29,0.0,-0.95671,5e-05,4.08108]
[1778046049167,37.93,81038.37,0.0,-0.95692,5e-05,4.06479]
[1778046051184,37.93,81043.9,0.0,-0.95661,5e-05,4.08836]
[1778046056216,37.94,81044.83,0.0,-0.95655,5e-05,4.09303]
[1778046061250,37.94,81048.37,0.0,-0.95635,5e-05,4.10872]
[1778046063266,37.94,81054.62,0.0,-0.956,6e-05,4.13543]
[1778046065279,37.94,81057.44,0.0,-0.95584,6e-05,4.14759]
[1778046068302,37.94,81065.17,0.0,-0.95541,6e-05,4.18075]
[1778046069307,37.94,81070.46,0.0,-0.95511,6e-05,4.20342]
[1778046073336,37.94,81072.95,0.0,-0.95497,6e-05,4.21424]
[1778046075349,37.94,81078.73,0.0,-0.95464,6e-05,4.2391]
[1778046080384,37.94,81084.09,0.0,-0.95434,6e-05,4.26218]
[1778046086426,37.94,81089.05,0.0,-0.95406,6e-05,4.28336]
[1778046091461,37.94,81092.16,0.0,-0.95394,6e-05,4.29132]
[1778046094482,37.94,81098.22,0.0,-0.95359,6e-05,4.31747]
[1778046096496,37.94,81101.45,0.0,-0.95341,6e-05,4.33134]
[1778046098517,37.94,81109.49,0.0,-0.95295,6e-05,4.36629]
[1778046099525,37.94,81117.69,0.0,-0.95247,6e-05,4.40219]
[1778046102285,37.94,81114.33,0.0,-0.95267,6e-05,4.38689]
[1778046103549,37.93,81108.96,0.0,-0.95299,6e-05,4.36283]
[1778046104557,37.93,81110.09,0.0,-0.95293,6e-05,4.36762]
[1778046109593,37.93,81109.98,0.0,-0.95295,6e-05,4.36626]
[1778046114627,37.93,81113.56,0.0,-0.95275,6e-05,4.38106]
[1778046118655,37.93,81104.7,0.0,-0.95328,6e-05,4.34139]
[1778046119662,37.93,81101.37,0.0,-0.95347,6e-05,4.3267]
[1778046123690,37.92,81095.23,0.0,-0.95383,6e-05,4.29952]
[1778046125704,37.92,81093.84,0.0,-0.95391,6e-05,4.29334]
[1778046130739,37.92,81093.16,0.0,-0.95396,6e-05,4.29009]
[1778046135774,37.92,81099.04,0.0,-0.95362,6e-05,4.31528]
[1778046140809,37.92,81098.21,0.0,-0.95368,6e-05,4.31115]
[1778046145845,37.92,81097.56,0.0,-0.95372,6e-05,4.30781]
[1778046148867,37.92,81102.77,0.0,-0.95343,6e-05,4.33023]
[1778046153904,37.92,81100.18,0.0,-0.95364,6e-05,4.313]
[1778046158937,37.91,81095.74,0.0,-0.9539,6e-05,4.29326]
[1778046163973,37.91,81095.91,0.0,-0.95389,6e-05,4.29364]
[1778046169007,37.91,81096.06,0.0,-0.95389,6e-05,4.29395]
[1778046174042,37.91,81096.8,0.0,-0.95385,6e-05,4.29679]
[1778046179077,37.91,81102.08,0.0,-0.95355,6e-05,4.31931]
[1778046181092,37.91,81107.82,0.0,-0.95322,6e-05,4.34414]
[1778046184112,37.91,81116.5,0.0,-0.95273,6e-05,4.38175]
[1778046185119,37.91,81118.28,0.0,-0.95262,6e-05,4.38937]
[1778046190154,37.9,81118.78,0.0,-0.95261,6e-05,4.39042]
[1778046195190,37.9,81117.68,0.0,-0.95269,6e-05,4.3844]
[1778046200224,37.9,81116.86,0.0,-0.95275,6e-05,4.37969]
[1778046205260,37.89,81117.43,0.0,-0.95273,6e-05,4.38112]
[1778046210295,37.89,81118.58,0.0,-0.95268,6e-05,4.38509]
[1778046215332,37.89,81118.37,0.0,-0.95276,6e-05,4.37777]
[1778046220367,37.88,81117.75,0.0,-0.95281,6e-05,4.37399]
[1778046223388,37.88,81107.58,0.0,-0.95341,6e-05,4.32873]
[1778046224395,37.88,81107.58,0.0,-0.95341,6e-05,4.32859]
[1778046230437,37.88,81107.72,0.0,-0.95342,6e-05,4.3284]
[1778046234465,37.88,81112.74,0.0,-0.95313,6e-05,4.34981]
[1778046239501,37.87,81116.64,0.0,-0.95292,6e-05,4.36601]
[1778046244534,37.87,81122.0,0.0,-0.95262,6e-05,4.3886]
[1778046247556,37.87,81125.62,0.0,-0.95241,6e-05,4.40387]
[1778046252591,37.86,81127.36,0.0,-0.95233,6e-05,4.41012]
[1778046257626,37.86,81131.57,0.0,-0.9521,6e-05,4.42758]
[1778046262661,37.86,81132.79,0.0,-0.95204,6e-05,4.43178]
[1778046267696,37.85,81134.03,0.0,-0.95199,6e-05,4.43607]
[1778046274754,37.85,81137.56,0.0,-0.95185,6e-05,4.44461]
[1778046277779,37.84,81131.39,0.0,-0.95223,6e-05,4.41642]
[1778046279793,37.84,81128.95,0.0,-0.95238,6e-05,4.40521]
[1778046284826,37.83,81122.17,0.0,-0.95283,6e-05,4.37131]
[1778046288854,37.83,81117.01,0.0,-0.95314,6e-05,4.34812]
[1778046293890,37.83,81120.43,0.0,-0.95295,6e-05,4.36262]
[1778046298926,37.83,81118.23,0.0,-0.95308,6e-05,4.35234]
[1778046303960,37.82,81117.12,0.0,-0.95316,6e-05,4.3469]
[1778046308995,37.82,81116.56,0.0,-0.9532,6e-05,4.34386]
[1778046314032,37.82,81120.3,0.0,-0.95299,6e-05,4.3597]
[1778046319067,37.82,81128.58,0.0,-0.95251,6e-05,4.39551]
[1778046320073,37.82,81131.73,0.0,-0.95233,6e-05,4.40926]
[1778046322087,37.82,81135.17,0.0,-0.95213,6e-05,4.42404]
[1778046325108,37.81,81139.59,0.0,-0.95188,6e-05,4.44288]
[1778046330143,37.81,81137.9,0.0,-0.952,6e-05,4.43393]
[1778046335191,37.81,81135.03,0.0,-0.95224,6e-05,4.41446]
[1778046340215,37.8,81134.99,0.0,-0.95226,6e-05,4.41305]
[1778046345250,37.81,81134.93,0.0,-0.95222,6e-05,4.41582]
[1778046349279,37.84,81137.39,0.0,-0.95196,6e-05,4.43503]
[1778046353308,37.88,81132.1,0.0,-0.9521,6e-05,4.42476]
[1778046355322,37.9,81124.58,0.0,-0.95245,6e-05,4.39814]
[1778046361365,37.9,81125.91,0.0,-0.95235,6e-05,4.40606]
[1778046366399,37.9,81122.95,0.0,-0.95254,6e-05,4.39139]
[1778046371434,37.89,81125.27,0.0,-0.95243,6e-05,4.40007]
[1778046376469,37.88,81123.96,0.0,-0.95257,6e-05,4.38967]
[1778046381505,37.88,81120.43,0.0,-0.9528,6e-05,4.37251]
[1778046386539,37.88,81120.26,0.0,-0.95278,6e-05,4.37354]
[1778046390567,37.89,81126.33,0.0,-0.95238,6e-05,4.4037]
[1778046395605,37.97,81126.71,0.0,-0.95208,6e-05,4.42477]
[1778046400642,37.98,81121.96,0.0,-0.95231,6e-05,4.4075]
[1778046401648,37.98,81115.77,0.0,-0.95266,6e-05,4.38098]
[1778046402659,37.98,81113.22,0.0,-0.9528,6e-05,4.37058]
[1778046408697,37.99,81113.45,0.0,-0.95275,6e-05,4.37403]
[1778046412725,38.0,81122.75,0.0,-0.95218,6e-05,4.41706]
[1778046413733,38.0,81124.62,0.0,-0.95206,6e-05,4.42609]
[1778046418767,38.01,81123.42,0.0,-0.95208,6e-05,4.42445]
[1778046423803,38.02,81122.62,0.0,-0.95209,6e-05,4.4234]
[1778046428838,38.02,81122.38,0.0,-0.95211,6e-05,4.42224]
[1778046433880,38.01,81123.07,0.0,-0.9521,6e-05,4.42318]
[1778046438907,38.0,81121.44,0.0,-0.95222,6e-05,4.41391]
[1778046443942,38.0,81123.56,0.0,-0.95212,6e-05,4.42122]
[1778046448977,37.99,81129.73,0.0,-0.95179,6e-05,4.44646]
[1778046454014,37.98,81135.95,0.0,-0.9515,6e-05,4.4665]
[1778046456026,37.98,81143.35,0.0,-0.95107,6e-05,4.49861]
[1778046458040,37.98,81153.32,0.0,-0.95046,6e-05,4.54403]
[1778046459048,37.99,81155.55,0.0,-0.95031,6e-05,4.55469]
[1778046465091,37.98,81159.4,0.0,-0.95008,6e-05,4.5717]
[1778046470124,37.98,81161.19,0.0,-0.94998,6e-05,4.57951]
[1778046475159,37.99,81164.42,0.0,-0.94975,6e-05,4.5965]
[1778046480194,37.99,81168.43,0.0,-0.9495,6e-05,4.61443]
[1778046485229,38.0,81172.12,0.0,-0.94923,6e-05,4.63416]
[1778046488252,38.0,81185.73,0.0,-0.94836,6e-05,4.6981]
[1778046489257,38.01,81190.17,0.0,-0.94808,6e-05,4.719]
[1778046490264,38.01,81199.32,0.0,-0.94749,6e-05,4.7617]
[1778046491271,38.01,81194.15,0.0,-0.94782,6e-05,4.73815]
[1778046492278,38.01,81186.79,0.0,-0.94827,6e-05,4.70464]
[1778046493289,38.01,81182.79,0.0,-0.94852,6e-05,4.68672]
[1778046495299,38.01,81178.65,0.0,-0.94877,6e-05,4.66806]
[1778046500334,38.02,81179.0,0.0,-0.94873,6e-05,4.67095]
[1778046505369,38.02,81181.12,0.0,-0.94858,6e-05,4.68194]
[1778046510405,38.02,81181.41,0.0,-0.94857,6e-05,4.68261]
[1778046515439,38.01,81183.24,0.0,-0.94854,6e-05,4.68377]
[1778046520475,38.01,81181.43,0.0,-0.94868,6e-05,4.67318]
[1778046525509,38.0,81177.07,0.0,-0.94899,6e-05,4.6504]
[1778046530544,37.99,81179.53,0.0,-0.94888,6e-05,4.65854]
[1778046535579,37.98,81179.21,0.0,-0.94895,6e-05,4.65396]
[1778046540615,37.97,81179.21,0.0,-0.94899,6e-05,4.651]
[1778046545649,37.96,81178.16,0.0,-0.94909,6e-05,4.64347]
[1778046550685,37.95,81178.41,0.0,-0.94911,6e-05,4.64202]
[1778046552698,37.95,81184.19,0.0,-0.94877,6e-05,4.66736]
[1778046557733,37.94,81184.02,0.0,-0.94881,6e-05,4.66434]
[1778046561760,37.94,81190.48,0.0,-0.9484,6e-05,4.69427]
[1778046563776,37.95,81191.49,0.0,-0.94833,6e-05,4.69935]
[1778046568811,37.95,81195.16,0.0,-0.94807,6e-05,4.71828]
[1778046572838,37.95,81195.51,0.0,-0.9481,6e-05,4.71451]
[1778046573846,37.95,81201.06,0.0,-0.94775,6e-05,4.74051]
[1778046574852,37.95,81203.43,0.0,-0.94759,6e-05,4.7518]
[1778046579888,37.96,81196.03,0.0,-0.94804,6e-05,4.71913]
[1778046581900,37.96,81183.27,0.0,-0.94883,6e-05,4.66121]
[1778046582907,37.96,81181.69,0.0,-0.94892,6e-05,4.65441]
[1778046588951,37.97,81182.68,0.0,-0.94884,6e-05,4.66022]
[1778046593986,37.96,81183.12,0.0,-0.94883,6e-05,4.66114]
[1778046599021,37.96,81182.16,0.0,-0.94891,6e-05,4.65548]
[1778046604057,37.95,81189.59,0.0,-0.94848,6e-05,4.68727]
[1778046605065,37.95,81191.53,0.0,-0.94835,6e-05,4.69608]
[1778046609093,37.96,81196.76,0.0,-0.948,6e-05,4.72169]
[1778046611107,37.96,81197.06,0.0,-0.94798,6e-05,4.72374]
[1778046616141,37.96,81194.88,0.0,-0.94809,6e-05,4.71531]
[1778046621176,37.97,81189.03,0.0,-0.94844,6e-05,4.69014]
[1778046626211,37.97,81191.13,0.0,-0.94828,6e-05,4.70166]
[1778046631246,37.98,81191.24,0.0,-0.9483,6e-05,4.69843]
[1778046636282,37.98,81193.81,0.0,-0.94812,6e-05,4.71198]
[1778046643069,37.99,81195.56,0.0,-0.94798,6e-05,4.72196]
[1778046647361,37.99,81202.52,0.0,-0.94752,6e-05,4.75575]
[1778046648368,38.0,81205.63,0.0,-0.94731,6e-05,4.77045]
[1778046650383,38.0,81212.2,0.0,-0.94689,6e-05,4.80149]
[1778046655418,38.0,81216.32,0.0,-0.94661,6e-05,4.82174]
[1778046661460,38.0,81220.74,0.0,-0.94631,6e-05,4.84354]
[1778046664482,38.01,81225.89,0.0,-0.94596,7e-05,4.86823]
[1778046669516,38.01,81228.55,0.0,-0.94578,7e-05,4.88161]
[1778046674551,38.01,81218.85,0.0,-0.9464,6e-05,4.83701]
[1778046675558,38.01,81215.95,0.0,-0.94658,6e-05,4.82372]
[1778046677572,38.01,81208.16,0.0,-0.94707,6e-05,4.788]
[1778046680594,38.02,81203.73,0.0,-0.94734,6e-05,4.76843]
[1778046684622,38.02,81193.75,0.0,-0.94795,6e-05,4.72366]
[1778046685629,38.02,81190.08,0.0,-0.94818,6e-05,4.70717]
[1778046687643,38.02,81187.97,0.0,-0.9483,6e-05,4.69833]
[1778046692678,38.03,81188.36,0.0,-0.9483,6e-05,4.69671]
[1778046697712,38.04,81185.73,0.0,-0.94844,6e-05,4.68673]
[1778046703754,38.04,81184.6,0.0,-0.94847,6e-05,4.68403]
[1778046710804,38.05,81182.87,0.0,-0.94854,6e-05,4.67896]
[1778046715840,38.06,81182.06,0.0,-0.94857,6e-05,4.67724]
[1778046720876,38.06,81180.25,0.0,-0.94865,6e-05,4.6709]
[1778046723896,38.07,81174.02,0.0,-0.94902,6e-05,4.64371]
[1778046728932,38.08,81172.22,0.0,-0.9491,6e-05,4.6378]
[1778046733970,38.08,81172.97,0.0,-0.94902,6e-05,4.64354]
[1778046739005,38.09,81171.25,0.0,-0.9491,6e-05,4.63802]
[1778046743036,38.1,81170.1,0.0,-0.94914,6e-05,4.63475]
[1778046748072,38.1,81172.93,0.0,-0.94893,6e-05,4.65014]
[1778046753106,38.11,81170.21,0.0,-0.94912,6e-05,4.6347]
[1778046758141,38.11,81169.91,0.0,-0.94914,6e-05,4.63327]
[1778046763176,38.11,81170.83,0.0,-0.9491,6e-05,4.6366]
[1778046768211,38.11,81173.01,0.0,-0.94897,6e-05,4.64584]
[1778046773248,38.1,81176.53,0.0,-0.94876,6e-05,4.66137]
[1778046775263,38.1,81183.91,0.0,-0.9483,6e-05,4.69503]
[1778046776269,38.1,81184.49,0.0,-0.94827,6e-05,4.69741]
[1778046782311,38.11,81181.22,0.0,-0.94845,6e-05,4.68421]
[1778046787346,38.11,81180.47,0.0,-0.94848,6e-05,4.68207]
[1778046791374,38.12,81186.33,0.0,-0.94808,6e-05,4.71091]
[1778046796409,38.12,81185.8,0.0,-0.94809,6e-05,4.71069]
[1778046801444,38.13,81182.36,0.0,-0.94827,6e-05,4.69713]
[1778046806479,38.14,81184.78,0.0,-0.94809,6e-05,4.71043]
[1778046811514,38.14,81179.58,0.0,-0.94844,6e-05,4.68326]
[1778046817555,38.15,81176.69,0.0,-0.94858,6e-05,4.67288]
[1778046822590,38.16,81177.03,0.0,-0.94853,6e-05,4.67687]
[1778046827627,38.17,81176.66,0.0,-0.94852,6e-05,4.67759]
[1778046832661,38.18,81177.49,0.0,-0.94842,6e-05,4.68425]
[1778046837697,38.18,81179.81,0.0,-0.94825,6e-05,4.69672]
[1778046842732,38.19,81183.94,0.0,-0.94796,6e-05,4.7178]
[1778046844747,38.19,81191.56,0.0,-0.94747,6e-05,4.75364]
[1778046846762,38.19,81194.57,0.0,-0.94727,6e-05,4.7682]
[1778046849782,38.2,81197.19,0.0,-0.94709,6e-05,4.78121]
[1778046854817,38.2,81195.35,0.0,-0.94719,6e-05,4.77408]
[1778046859851,38.2,81191.09,0.0,-0.94744,6e-05,4.75579]
[1778046864886,38.21,81189.65,0.0,-0.94751,6e-05,4.75052]
[1778046867908,38.21,81184.07,0.0,-0.94786,6e-05,4.7257]
[1778046872942,38.22,81184.58,0.0,-0.94786,6e-05,4.72401]
[1778046877978,38.22,81184.35,0.0,-0.94785,6e-05,4.72447]
[1778046884021,38.23,81185.96,0.0,-0.94773,6e-05,4.73358]
[1778046889056,38.23,81184.88,0.0,-0.94777,6e-05,4.73002]
[1778046891070,38.23,81175.78,0.0,-0.94834,6e-05,4.68893]
[1778046892077,38.23,81175.05,0.0,-0.94838,6e-05,4.68595]
[1778046897112,38.24,81175.4,0.0,-0.94833,6e-05,4.68936]
[1778046899126,38.24,81169.1,0.0,-0.94871,6e-05,4.66138]
[1778046901140,38.24,81166.49,0.0,-0.94886,6e-05,4.65036]
[1778046906176,38.25,81170.52,0.0,-0.94859,6e-05,4.67072]
[1778046911211,38.25,81174.46,0.0,-0.94831,6e-05,4.69063]
[1778046919268,38.26,81175.07,0.0,-0.94823,6e-05,4.69637]
[1778046922287,38.27,81181.64,0.0,-0.94781,6e-05,4.7275]
[1778046924301,38.27,81184.57,0.0,-0.94761,6e-05,4.74157]
[1778046930343,38.27,81184.05,0.0,-0.94762,6e-05,4.74126]
[1778046935378,38.28,81186.68,0.0,-0.94749,6e-05,4.74894]
[1778046940417,38.28,81187.25,0.0,-0.94743,6e-05,4.75316]
[1778046945451,38.29,81186.23,0.0,-0.94748,6e-05,4.74971]
[1778046950486,38.29,81186.07,0.0,-0.94747,6e-05,4.75017]
[1778046955521,38.29,81188.03,0.0,-0.94733,6e-05,4.76027]
[1778046960556,38.3,81186.82,0.0,-0.9474,6e-05,4.75577]
[1778046965592,38.3,81186.86,0.0,-0.94738,6e-05,4.757]
[1778046970626,38.3,81187.15,0.0,-0.94735,6e-05,4.75931]
[1778046975415,38.31,81200.12,0.0,-0.94651,6e-05,4.82]
[1778046976668,38.31,81205.57,0.0,-0.94616,6e-05,4.84557]
[1778046978681,38.31,81209.8,0.0,-0.94588,6e-05,4.86541]
[1778046982711,38.31,81215.22,0.0,-0.94553,7e-05,4.89089]
[1778046986740,38.31,81220.76,0.0,-0.94516,7e-05,4.91695]
[1778046990766,38.31,81226.69,0.0,-0.94478,7e-05,4.9449]
[1778046995801,38.31,81228.12,0.0,-0.94474,7e-05,4.94595]
[1778047000837,38.31,81227.52,0.0,-0.94478,7e-05,4.94312]
[1778047005872,38.31,81230.08,0.0,-0.94461,7e-05,4.95513]
[1778047010907,38.31,81230.54,0.0,-0.94458,7e-05,4.95715]
[1778047015941,38.31,81231.54,0.0,-0.94452,7e-05,4.96166]
[1778047020977,38.31,81232.71,0.0,-0.94445,7e-05,4.96698]
[1778047026011,38.3,81235.78,0.0,-0.94425,7e-05,4.98121]
[1778047031046,38.3,81238.48,0.0,-0.94407,7e-05,4.99368]
[1778047036081,38.3,81237.37,0.0,-0.94415,7e-05,4.98818]
[1778047041120,38.3,81245.29,0.0,-0.94363,7e-05,5.02548]
[1778047042123,38.3,81245.28,0.0,-0.94363,7e-05,5.02533]
[1778047048165,38.3,81244.86,0.0,-0.94366,7e-05,5.02271]
[1778047053201,38.3,81241.87,0.0,-0.94393,7e-05,5.00234]
[1778047058235,38.3,81240.31,0.0,-0.94404,7e-05,4.99459]
[1778047063269,38.3,81237.23,0.0,-0.94425,7e-05,4.97975]
[1778047068305,38.3,81240.2,0.0,-0.94405,7e-05,4.99369]
[1778047073340,38.3,81243.68,0.0,-0.94382,7e-05,5.01006]
[1778047076362,38.3,81250.15,0.0,-0.94339,7e-05,5.04071]
[1778047078380,38.29,81251.94,0.0,-0.94327,7e-05,5.04906]
[1778047083410,38.29,81253.34,0.0,-0.94319,7e-05,5.05514]
[1778047086432,38.29,81247.94,0.0,-0.94355,7e-05,5.029]
[1778047091467,38.29,81244.23,0.0,-0.94381,7e-05,5.01092]
[1778047096509,38.29,81242.83,0.0,-0.94391,7e-05,5.00383]
[1778047101538,38.29,81244.28,0.0,-0.94382,7e-05,5.01034]
[1778047106572,38.29,81243.89,0.0,-0.94385,7e-05,5.008]
[1778047111610,38.29,81244.98,0.0,-0.94384,7e-05,5.00693]
[1778047116642,38.28,81248.13,0.0,-0.94364,7e-05,5.02132]
[1778047121678,38.28,81247.95,0.0,-0.94366,7e-05,5.01985]
[1778047124699,38.28,81254.59,0.0,-0.94322,7e-05,5.05112]
[1778047127719,38.28,81261.64,0.0,-0.94275,7e-05,5.0849]
[1778047130741,38.29,81263.94,0.0,-0.94257,7e-05,5.09756]
[1778047135775,38.29,81264.88,0.0,-0.94246,7e-05,5.10516]
[1778047140810,38.3,81264.14,0.0,-0.94247,7e-05,5.10466]
[1778047146608,38.31,81268.68,0.0,-0.9421,7e-05,5.13009]
[1778047150880,38.32,81273.49,0.0,-0.94174,7e-05,5.15552]
[1778047156678,38.33,81277.52,0.0,-0.94142,7e-05,5.17813]
[1778047161957,38.34,81281.37,0.0,-0.94112,7e-05,5.19937]
[1778047164978,38.34,81276.69,0.0,-0.94142,7e-05,5.17831]
[1778047170014,38.35,81272.0,0.0,-0.94172,7e-05,5.1572]
[1778047175048,38.35,81270.92,0.0,-0.94183,7e-05,5.1475]
[1778047180084,38.36,81265.96,0.0,-0.94214,7e-05,5.12582]
[1778047181090,38.36,81263.66,0.0,-0.94229,7e-05,5.11507]
[1778047186125,38.36,81263.72,0.0,-0.94227,7e-05,5.11696]
[1778047191161,38.37,81258.61,0.0,-0.94259,7e-05,5.09407]
[1778047194182,38.37,81263.71,0.0,-0.94225,7e-05,5.11822]
[1778047195189,38.37,81269.24,0.0,-0.94186,7e-05,5.14546]
[1778047196197,38.37,81270.08,0.0,-0.94179,7e-05,5.15009]
[1778047200227,38.38,81275.3,0.0,-0.9414,7e-05,5.17751]
[1778047202241,38.38,81269.13,0.0,-0.94182,7e-05,5.1482]
[1778047203258,38.38,81268.5,0.0,-0.94186,7e-05,5.14574]
[1778047205276,38.38,81276.69,0.0,-0.94128,7e-05,5.18613]
[1778047207290,38.38,81276.88,0.0,-0.94126,7e-05,5.18746]
[1778047210312,38.39,81289.55,0.0,-0.94036,7e-05,5.25068]
[1778047211321,38.39,81298.52,0.0,-0.93972,7e-05,5.29509]
[1778047212327,38.39,81301.39,0.0,-0.93951,7e-05,5.30966]
[1778047216371,38.4,81295.64,0.0,-0.93989,7e-05,5.28339]
[1778047221408,38.41,81292.62,0.0,-0.94007,7e-05,5.27119]
[1778047222413,38.41,81298.19,0.0,-0.93967,7e-05,5.29895]
[1778047223420,38.41,81303.29,0.0,-0.9393,7e-05,5.32445]
[1778047225437,38.41,81304.09,0.0,-0.93923,7e-05,5.32924]
[1778047230469,38.42,81303.04,0.0,-0.93927,7e-05,5.32626]
[1778047235505,38.42,81301.02,0.0,-0.93945,7e-05,5.31269]
[1778047240540,38.43,81303.25,0.0,-0.93926,7e-05,5.32586]
[1778047245574,38.44,81305.29,0.0,-0.93908,7e-05,5.33808]
[1778047250609,38.44,81304.49,0.0,-0.9391,7e-05,5.33635]
[1778047254637,38.45,81297.52,0.0,-0.93957,7e-05,5.30397]
[1778047256651,38.45,81294.77,0.0,-0.93975,7e-05,5.29151]
[1778047260685,38.46,81302.37,0.0,-0.93918,7e-05,5.33123]
[1778047262692,38.46,81307.96,0.0,-0.93877,7e-05,5.35959]
[1778047267731,38.47,81308.07,0.0,-0.93873,7e-05,5.36217]
[1778047269744,38.47,81301.94,0.0,-0.93915,7e-05,5.33285]
[1778047273770,38.48,81300.44,0.0,-0.93923,7e-05,5.32736]
[1778047278813,38.48,81296.97,0.0,-0.93944,7e-05,5.31279]
[1778047283844,38.49,81294.7,0.0,-0.93956,7e-05,5.3042]
[1778047288880,38.5,81291.13,0.0,-0.93978,7e-05,5.28926]
[1778047291624,38.5,81332.44,0.0,-0.93688,7e-05,5.4879]
[1778047291901,38.51,81332.44,0.0,-0.93682,7e-05,5.49194]
[1778047292907,38.51,81342.36,0.0,-0.93609,7e-05,5.54177]
[1778047293914,38.51,81344.25,0.0,-0.93595,7e-05,5.55138]
[1778047298950,38.51,81338.99,0.0,-0.93633,7e-05,5.52553]
[1778047301694,38.52,81329.72,0.0,-0.93698,7e-05,5.48071]
[1778047301969,38.52,81329.72,0.0,-0.93698,7e-05,5.4809]
[1778047302979,38.52,81321.18,0.0,-0.9376,7e-05,5.43863]
[1778047303984,38.52,81319.0,0.0,-0.93775,7e-05,5.42808]
[1778047308014,38.52,81303.95,0.0,-0.93881,7e-05,5.35492]
[1778047309021,38.53,81300.31,0.0,-0.93906,7e-05,5.33743]
[1778047314058,38.53,81300.48,0.0,-0.93902,7e-05,5.34036]
[1778047315065,38.53,81309.05,0.0,-0.9384,7e-05,5.38295]
[1778047316069,38.53,81314.75,0.0,-0.93799,7e-05,5.41145]
[1778047317076,38.54,81315.67,0.0,-0.93792,7e-05,5.41631]
[1778047322113,38.54,81316.28,0.0,-0.93785,7e-05,5.42077]
[1778047324126,38.54,81311.15,0.0,-0.93821,7e-05,5.39599]
[1778047326139,38.54,81305.99,0.0,-0.93857,7e-05,5.37121]
[1778047329160,38.55,81299.75,0.0,-0.939,7e-05,5.34163]
[1778047334196,38.55,81297.94,0.0,-0.9391,7e-05,5.3348]
[1778047339232,38.56,81292.8,0.0,-0.93943,7e-05,5.31176]
[1778047341245,38.56,81283.35,0.0,-0.94007,7e-05,5.26659]
[1778047342252,38.56,81283.3,0.0,-0.94007,7e-05,5.26687]
[1778047346280,38.57,81277.97,0.0,-0.94041,7e-05,5.24305]
[1778047351316,38.58,81277.79,0.0,-0.94044,7e-05,5.23903]
[1778047355344,38.58,81285.18,0.0,-0.9399,7e-05,5.27705]
[1778047356350,38.59,81284.97,0.0,-0.93991,7e-05,5.2765]
[1778047362392,38.59,81286.08,0.0,-0.93979,7e-05,5.28474]
[1778047367427,38.6,81285.9,0.0,-0.93977,7e-05,5.28616]
[1778047373471,38.61,81288.57,0.0,-0.93954,7e-05,5.30188]
[1778047379512,38.62,81287.0,0.0,-0.93961,7e-05,5.29684]
[1778047384546,38.62,81283.22,0.0,-0.93985,7e-05,5.28068]
[1778047387572,38.63,81288.26,0.0,-0.93947,7e-05,5.3066]
[1778047392605,38.63,81287.98,0.0,-0.93946,7e-05,5.30731]
[1778047397637,38.64,81289.04,0.0,-0.93936,7e-05,5.31449]
[1778047402674,38.65,81287.87,0.0,-0.93941,7e-05,5.31074]
[1778047407708,38.65,81286.94,0.0,-0.93945,7e-05,5.30811]
[1778047412779,38.66,81286.7,0.0,-0.9395,7e-05,5.30299]
[1778047414761,38.66,81318.57,0.0,-0.93722,7e-05,5.46039]
[1778047415770,38.66,81325.66,0.0,-0.93671,7e-05,5.49574]
[1778047416778,38.66,81324.74,0.0,-0.93677,7e-05,5.49125]
[1778047419798,38.66,81318.66,0.0,-0.93721,7e-05,5.46139]
[1778047422824,38.66,81313.7,0.0,-0.93756,7e-05,5.43731]
[1778047427854,38.66,81313.19,0.0,-0.93758,7e-05,5.43583]
[1778047432889,38.67,81318.26,0.0,-0.9372,7e-05,5.46189]
[1778047437925,38.67,81318.57,0.0,-0.93716,7e-05,5.46429]
[1778047442959,38.67,81317.51,0.0,-0.93722,7e-05,5.46011]
[1778047447996,38.68,81317.93,0.0,-0.93718,7e-05,5.46312]
[1778047453035,38.68,81318.13,0.0,-0.93715,7e-05,5.46503]
[1778047458067,38.68,81318.49,0.0,-0.93711,7e-05,5.46773]
[1778047464109,38.69,81316.6,0.0,-0.93723,7e-05,5.45948]
[1778047469143,38.69,81324.99,0.0,-0.93661,7e-05,5.50205]
[1778047474179,38.69,81324.44,0.0,-0.9367,7e-05,5.49408]
[1778047479215,38.69,81325.36,0.0,-0.93662,7e-05,5.49942]
[1778047484251,38.69,81324.13,0.0,-0.9367,7e-05,5.4941]
[1778047489287,38.7,81327.99,0.0,-0.93641,7e-05,5.51408]
[1778047494321,38.7,81328.57,0.0,-0.93636,7e-05,5.5177]
[1778047499357,38.7,81329.08,0.0,-0.93631,7e-05,5.52103]
[1778047504392,38.7,81334.21,0.0,-0.93592,7e-05,5.54729]
[1778047509427,38.7,81332.68,0.0,-0.93603,7e-05,5.54019]
[1778047511441,38.71,81327.67,0.0,-0.93639,7e-05,5.5155]
[1778047516478,38.71,81331.51,0.0,-0.9361,7e-05,5.53546]
[1778047521512,38.71,81334.97,0.0,-0.93583,7e-05,5.55338]
[1778047526547,38.71,81336.33,0.0,-0.93573,7e-05,5.56075]
[1778047531581,38.71,81339.79,0.0,-0.93553,7e-05,5.57259]
[1778047536615,38.71,81340.88,0.0,-0.93544,7e-05,5.57845]
[1778047541652,38.72,81338.6,0.0,-0.9356,7e-05,5.56751]
[1778047544672,38.72,81344.81,0.0,-0.93514,7e-05,5.59895]
[1778047545681,38.72,81348.76,0.0,-0.93485,7e-05,5.61886]
[1778047548700,38.75,81350.77,0.0,-0.93455,7e-05,5.63867]
[1778047550714,38.77,81344.34,0.0,-0.93489,7e-05,5.61565]
[1778047555749,38.78,81340.13,0.0,-0.93519,7e-05,5.59541]
[1778047558770,38.78,81334.69,0.0,-0.93559,7e-05,5.56814]
[1778047561803,38.78,81319.91,0.0,-0.93667,7e-05,5.49455]
[1778047562811,38.78,81316.26,0.0,-0.93693,7e-05,5.47658]
[1778047563808,38.78,81312.98,0.0,-0.93716,7e-05,5.46068]
[1778047568842,38.78,81310.19,0.0,-0.93735,7e-05,5.44771]
[1778047573877,38.78,81312.45,0.0,-0.93717,7e-05,5.45994]
[1778047576901,38.78,81319.19,0.0,-0.93667,7e-05,5.4939]
[1778047577923,38.79,81325.03,0.0,-0.93625,7e-05,5.52306]
[1778047578912,38.79,81325.03,0.0,-0.93624,7e-05,5.52329]
[1778047583947,38.79,81328.89,0.0,-0.93596,7e-05,5.54291]
[1778047588982,38.79,81329.95,0.0,-0.93587,7e-05,5.54863]
[1778047594018,38.79,81325.99,0.0,-0.93622,7e-05,5.52335]
[1778047595026,38.79,81315.73,0.0,-0.93696,7e-05,5.47253]
[1778047597039,38.79,81311.89,0.0,-0.93723,7e-05,5.45387]
[1778047600060,38.79,81307.63,0.0,-0.93753,7e-05,5.43355]
[1778047605099,38.8,81305.72,0.0,-0.93764,7e-05,5.42569]
[1778047610131,38.8,81301.65,0.0,-0.93791,7e-05,5.407]
[1778047616176,38.81,81298.79,0.0,-0.93809,7e-05,5.39458]
[1778047621209,38.81,81296.86,0.0,-0.93821,7e-05,5.38637]
[1778047622218,38.81,81288.41,0.0,-0.93881,7e-05,5.34529]
[1778047623948,38.81,81281.82,0.0,-0.93927,7e-05,5.3135]
[1778047624230,38.81,81281.82,0.0,-0.93926,7e-05,5.31387]
[1778047629265,38.82,81279.63,0.0,-0.93939,7e-05,5.30509]
[1778047634300,38.82,81275.37,0.0,-0.93966,7e-05,5.28636]
[1778047639336,38.83,81269.71,0.0,-0.94002,7e-05,5.26107]
[1778047641349,38.83,81264.51,0.0,-0.94037,7e-05,5.23683]
[1778047642356,38.83,81252.11,0.0,-0.94122,7e-05,5.17727]
[1778047644088,38.83,81252.8,0.0,-0.94117,7e-05,5.18067]
[1778047649404,38.83,81252.0,0.0,-0.94126,7e-05,5.17412]
[1778047654440,38.82,81256.35,0.0,-0.94106,7e-05,5.18696]
[1778047656454,38.82,81262.32,0.0,-0.94065,7e-05,5.21534]
[1778047657461,38.82,81264.59,0.0,-0.94049,7e-05,5.22635]
[1778047662497,38.82,81259.74,0.0,-0.94082,7e-05,5.20344]
[1778047665518,38.82,81254.41,0.0,-0.94119,7e-05,5.1776]
[1778047670553,38.81,81256.19,0.0,-0.9411,7e-05,5.18395]
[1778047673574,38.81,81252.22,0.0,-0.94139,7e-05,5.16371]
[1778047678609,38.8,81253.74,0.0,-0.94131,7e-05,5.16913]
[1778047683644,38.8,81256.35,0.0,-0.94116,7e-05,5.17982]
[1778047688679,38.79,81257.87,0.0,-0.94108,7e-05,5.18528]
[1778047691701,38.79,81265.98,0.0,-0.94054,7e-05,5.22317]
[1778047692707,38.79,81272.65,0.0,-0.94009,7e-05,5.25495]
[1778047693714,38.79,81276.82,0.0,-0.9398,7e-05,5.27466]
[1778047699756,38.78,81277.73,0.0,-0.93978,7e-05,5.27627]
[1778047704793,38.77,81279.35,0.0,-0.9397,7e-05,5.2818]
[1778047708821,38.76,81277.28,0.0,-0.93987,7e-05,5.26983]
[1778047709831,38.76,81272.2,0.0,-0.94023,7e-05,5.24477]
[1778047715870,38.76,81268.88,0.0,-0.94056,7e-05,5.22031]
[1778047720905,38.75,81265.79,0.0,-0.94081,7e-05,5.20331]
[1778047726948,38.74,81263.66,0.0,-0.94099,7e-05,5.19055]
[1778047731983,38.74,81263.87,0.0,-0.94101,7e-05,5.18944]
[1778047737018,38.73,81258.11,0.0,-0.94143,7e-05,5.15968]
[1778047738025,38.73,81251.99,0.0,-0.94185,7e-05,5.13001]
[1778047739032,38.73,81251.79,0.0,-0.94187,7e-05,5.12871]
[1778047743061,38.72,81246.68,0.0,-0.94224,7e-05,5.10305]
[1778047746082,38.72,81237.0,0.0,-0.9429,7e-05,5.05629]
[1778047747088,38.72,81234.03,0.0,-0.9431,7e-05,5.04204]
[1778047752123,38.72,81233.85,0.0,-0.94313,7e-05,5.04034]
[1778047757159,38.71,81235.99,0.0,-0.943,7e-05,5.0496]
[1778047764208,38.71,81236.32,0.0,-0.94299,7e-05,5.0499]
[1778047769242,38.71,81237.41,0.0,-0.94293,7e-05,5.05417]
[1778047775287,38.7,81238.36,0.0,-0.94294,7e-05,5.0517]
[1778047781327,38.7,81236.39,0.0,-0.94309,7e-05,5.04143]
[1778047786361,38.7,81236.96,0.0,-0.94306,7e-05,5.04338]
[1778047791396,38.7,81239.31,0.0,-0.94292,7e-05,5.0537]
[1778047796431,38.69,81238.9,0.0,-0.94296,7e-05,5.05092]
[1778047801466,38.69,81237.87,0.0,-0.94304,7e-05,5.04524]
[1778047806502,38.69,81231.97,0.0,-0.94344,7e-05,5.01659]
[1778047807508,38.69,81224.37,0.0,-0.94395,7e-05,4.9807]
[1778047808514,38.69,81223.43,0.0,-0.94401,7e-05,4.97623]
[1778047811538,38.69,81212.17,0.0,-0.94475,7e-05,4.92342]
[1778047812544,38.69,81195.86,0.0,-0.94581,6e-05,4.84783]
[1778047813550,38.69,81186.24,0.0,-0.94643,6e-05,4.80349]
[1778047815286,38.69,81185.31,0.0,-0.94648,6e-05,4.79945]
[1778047820599,38.67,81183.39,0.0,-0.9467,6e-05,4.78412]
[1778047825636,38.67,81186.74,0.0,-0.9465,6e-05,4.79827]
[1778047830674,38.66,81181.66,0.0,-0.94684,6e-05,4.77374]
[1778047835712,38.65,81188.96,0.0,-0.94648,6e-05,4.79837]
[1778047836717,38.65,81197.54,0.0,-0.94593,6e-05,4.83793]
[1778047837722,38.65,81201.17,0.0,-0.9457,6e-05,4.85443]
[1778047839736,38.65,81201.6,0.0,-0.94568,6e-05,4.85578]
[1778047844771,38.65,81199.06,0.0,-0.94586,6e-05,4.84293]
[1778047849807,38.65,81205.43,0.0,-0.94544,6e-05,4.8733]
[1778047851827,38.65,81209.41,0.0,-0.94517,7e-05,4.8921]
[1778047856856,38.65,81209.57,0.0,-0.94516,7e-05,4.89308]
[1778047858872,38.65,81202.56,0.0,-0.94561,6e-05,4.86064]
[1778047859879,38.65,81198.98,0.0,-0.94584,6e-05,4.84417]
[1778047864913,38.65,81196.14,0.0,-0.94602,6e-05,4.8317]
[1778047869949,38.66,81196.43,0.0,-0.94599,6e-05,4.83372]
[1778047874989,38.66,81200.07,0.0,-0.94574,6e-05,4.85117]
[1778047880026,38.66,81195.92,0.0,-0.946,6e-05,4.83254]
[1778047885057,38.66,81193.9,0.0,-0.94612,6e-05,4.82386]
[1778047890092,38.66,81201.87,0.0,-0.9456,6e-05,4.86133]
[1778047895126,38.66,81199.96,0.0,-0.94578,6e-05,4.84718]
[1778047900163,38.66,81198.83,0.0,-0.94585,6e-05,4.84233]
[1778047905196,38.67,81201.23,0.0,-0.94569,6e-05,4.85376]
[1778047910231,38.67,81198.83,0.0,-0.94584,6e-05,4.84299]
[1778047915269,38.67,81200.11,0.0,-0.94575,6e-05,4.84918]
[1778047920305,38.67,81199.3,0.0,-0.9458,6e-05,4.84564]
[1778047925342,38.67,81199.72,0.0,-0.94577,6e-05,4.84778]
[1778047931382,38.67,81198.95,0.0,-0.94582,6e-05,4.84438]
[1778047936418,38.67,81196.75,0.0,-0.94596,6e-05,4.83438]
[1778047941452,38.67,81194.49,0.0,-0.9461,6e-05,4.82419]
[1778047946495,38.67,81195.97,0.0,-0.946,6e-05,4.83127]
[1778047951522,38.67,81190.68,0.0,-0.94639,6e-05,4.80158]
[1778047956324,38.67,81196.45,0.0,-0.94601,6e-05,4.82866]
[1778047961593,38.67,81197.39,0.0,-0.94595,6e-05,4.83329]
[1778047966627,38.68,81201.83,0.0,-0.94566,6e-05,4.85402]
[1778047971662,38.68,81202.6,0.0,-0.94561,6e-05,4.85759]
[1778047976698,38.68,81204.52,0.0,-0.94549,6e-05,4.86637]
[1778047981733,38.67,81196.98,0.0,-0.94598,6e-05,4.83135]
[1778047982741,38.67,81191.94,0.0,-0.9463,6e-05,4.80814]
[1778047984753,38.68,81190.57,0.0,-0.94639,6e-05,4.80196]
[1778047989789,38.68,81188.68,0.0,-0.9465,6e-05,4.79368]
[1778047994825,38.68,81189.17,0.0,-0.94646,6e-05,4.79639]
[1778047995832,38.68,81196.11,0.0,-0.94602,6e-05,4.82844]
[1778047996838,38.68,81197.18,0.0,-0.94595,6e-05,4.83342]
[1778048001873,38.68,81197.88,0.0,-0.9459,6e-05,4.83677]
[1778048006908,38.68,81200.65,0.0,-0.94572,6e-05,4.84965]
[1778048011944,38.68,81200.92,0.0,-0.94576,6e-05,4.84519]
[1778048016978,38.68,81203.31,0.0,-0.94561,6e-05,4.85612]
[1778048022013,38.68,81202.51,0.0,-0.94566,6e-05,4.85232]
[1778048027050,38.68,81209.06,0.0,-0.94524,7e-05,4.88262]
[1778048031076,38.68,81214.59,0.0,-0.94488,7e-05,4.90813]
[1778048036112,38.68,81218.17,0.0,-0.94465,7e-05,4.92449]
[1778048041148,38.67,81218.99,0.0,-0.9446,7e-05,4.92801]
[1778048046183,38.67,81218.24,0.0,-0.94466,7e-05,4.92421]
[1778048051217,38.67,81223.34,0.0,-0.94432,7e-05,4.94788]
[1778048057027,38.67,81225.41,0.0,-0.94419,7e-05,4.95727]
[1778048062295,38.67,81228.19,0.0,-0.94401,7e-05,4.97005]
[1778048068337,38.67,81228.77,0.0,-0.94398,7e-05,4.97244]
[1778048073373,38.67,81225.87,0.0,-0.94423,7e-05,4.95283]
[1778048078408,38.67,81223.51,0.0,-0.94439,7e-05,4.94157]
[1778048083446,38.67,81220.77,0.0,-0.94457,7e-05,4.92856]
[1778048085457,38.67,81209.32,0.0,-0.94532,7e-05,4.87515]
[1778048086465,38.67,81204.7,0.0,-0.94562,6e-05,4.85378]
[1778048091500,38.67,81206.96,0.0,-0.94547,6e-05,4.86461]
[1778048096536,38.67,81206.51,0.0,-0.9455,6e-05,4.86284]
[1778048101569,38.67,81204.88,0.0,-0.9456,6e-05,4.85562]
[1778048106604,38.67,81204.27,0.0,-0.94563,6e-05,4.85326]
[1778048111639,38.67,81204.06,0.0,-0.94564,6e-05,4.85267]
[1778048116678,38.68,81199.97,0.0,-0.9459,6e-05,4.83416]
[1778048121711,38.68,81204.75,0.0,-0.94558,6e-05,4.85679]
[1778048125740,38.68,81205.69,0.0,-0.94551,6e-05,4.86142]
[1778048130778,38.68,81203.49,0.0,-0.94565,6e-05,4.85158]
[1778048135814,38.68,81203.92,0.0,-0.94568,6e-05,4.84831]
[1778048139837,38.68,81196.58,0.0,-0.94615,6e-05,4.81464]
[1778048140859,38.68,81185.72,0.0,-0.94686,6e-05,4.76375]
[1778048145879,38.67,81186.73,0.0,-0.94683,6e-05,4.76541]
[1778048150914,38.66,81187.46,0.0,-0.94681,6e-05,4.76702]
[1778048152928,38.67,81193.02,0.0,-0.94645,6e-05,4.79312]
[1778048154942,38.67,81203.72,0.0,-0.94575,6e-05,4.84296]
[1778048155949,38.67,81206.31,0.0,-0.94558,6e-05,4.85513]
[1778048160983,38.67,81204.03,0.0,-0.94572,6e-05,4.84539]
[1778048165012,38.67,81197.95,0.0,-0.9461,6e-05,4.81803]
[1778048169041,38.67,81195.84,0.0,-0.94622,6e-05,4.8092]
[1778048174075,38.68,81197.26,0.0,-0.94612,6e-05,4.81692]
[1778048181125,38.68,81198.19,0.0,-0.94603,6e-05,4.82286]
[1778048186160,38.68,81200.0,0.0,-0.94591,6e-05,4.83133]
[1778048188176,38.68,81194.88,0.0,-0.94625,6e-05,4.80722]
[1778048193209,38.68,81194.7,0.0,-0.94634,6e-05,4.79961]
[1778048198249,38.68,81197.26,0.0,-0.94617,6e-05,4.81178]
[1778048203283,38.68,81196.6,0.0,-0.9462,6e-05,4.80906]
[1778048208319,38.68,81191.91,0.0,-0.94652,6e-05,4.78639]
[1778048213353,38.67,81190.35,0.0,-0.94663,6e-05,4.77823]
[1778048218389,38.67,81191.35,0.0,-0.94658,6e-05,4.78185]
[1778048222418,38.67,81186.2,0.0,-0.94692,6e-05,4.75753]
[1778048225438,38.67,81175.01,0.0,-0.94764,6e-05,4.70605]
[1778048226446,38.67,81170.67,0.0,-0.94791,6e-05,4.68627]
[1778048230473,38.66,81167.43,0.0,-0.94813,6e-05,4.6704]
[1778048233494,38.66,81175.85,0.0,-0.9476,6e-05,4.70844]
[1778048235508,38.66,81179.16,0.0,-0.9474,6e-05,4.72328]
[1778048240543,38.66,81172.85,0.0,-0.9478,6e-05,4.69397]
[1778048242557,38.66,81171.21,0.0,-0.94791,6e-05,4.68639]
[1778048246586,38.66,81165.93,0.0,-0.94824,6e-05,4.66221]
[1778048251620,38.66,81164.14,0.0,-0.94841,6e-05,4.6483]
[1778048252627,38.66,81170.48,0.0,-0.94802,6e-05,4.67691]
[1778048253635,38.66,81172.15,0.0,-0.94791,6e-05,4.68438]
[1778048258669,38.66,81178.72,0.0,-0.94751,6e-05,4.71373]
[1778048263705,38.66,81180.52,0.0,-0.9474,6e-05,4.72138]
[1778048268739,38.65,81184.94,0.0,-0.94713,6e-05,4.74104]
[1778048272767,38.65,81190.73,0.0,-0.94677,6e-05,4.76701]
[1778048274781,38.65,81195.24,0.0,-0.94649,6e-05,4.78744]
[1778048279818,38.65,81196.26,0.0,-0.94643,6e-05,4.79132]
[1778048284856,38.65,81196.91,0.0,-0.9464,6e-05,4.79352]
[1778048289892,38.64,81198.09,0.0,-0.94634,6e-05,4.79818]
[1778048292911,38.64,81204.04,0.0,-0.94596,6e-05,4.82514]
[1778048298716,38.64,81195.18,0.0,-0.94654,6e-05,4.7833]
[1778048299958,38.64,81195.36,0.0,-0.94654,6e-05,4.78383]
[1778048304995,38.64,81195.03,0.0,-0.94657,6e-05,4.78163]
[1778048311040,38.63,81198.99,0.0,-0.94638,6e-05,4.79336]
[1778048316074,38.63,81197.36,0.0,-0.9465,6e-05,4.78522]
[1778048321109,38.62,81197.51,0.0,-0.94652,6e-05,4.78341]
[1778048328925,38.61,81197.88,0.0,-0.94658,6e-05,4.77911]
[1778048334200,38.59,81198.82,0.0,-0.94658,6e-05,4.77972]
[1778048339236,38.58,81200.63,0.0,-0.94651,6e-05,4.78434]
[1778048344270,38.58,81198.13,0.0,-0.94668,6e-05,4.77244]
[1778048349306,38.58,81196.21,0.0,-0.94681,6e-05,4.76327]
[1778048355347,38.58,81197.12,0.0,-0.94675,6e-05,4.76708]
[1778048359376,38.58,81202.32,0.0,-0.94642,6e-05,4.79075]
[1778048361389,38.58,81202.57,0.0,-0.94641,6e-05,4.79168]
[1778048366425,38.58,81203.24,0.0,-0.94638,6e-05,4.79418]
[1778048371458,38.57,81205.71,0.0,-0.94628,6e-05,4.79933]
[1778048377501,38.57,81204.46,0.0,-0.94637,6e-05,4.79276]
[1778048380522,38.57,81211.26,0.0,-0.94593,6e-05,4.82423]
[1778048385565,38.58,81212.4,0.0,-0.94584,6e-05,4.83104]
[1778048390599,38.58,81206.84,0.0,-0.94618,6e-05,4.8069]
[1778048395635,38.59,81207.18,0.0,-0.94613,6e-05,4.81019]
[1778048398657,38.59,81229.82,0.0,-0.94464,7e-05,4.91652]
[1778048399663,38.59,81238.07,0.0,-0.94409,7e-05,4.9554]
[1778048400671,38.59,81235.46,0.0,-0.94426,7e-05,4.94323]
[1778048401682,38.59,81229.94,0.0,-0.94463,7e-05,4.91744]
[1778048402684,38.59,81217.93,0.0,-0.94541,7e-05,4.86153]
[1778048403691,38.59,81214.05,0.0,-0.94566,6e-05,4.84373]
[1778048406713,38.59,81211.12,0.0,-0.94584,6e-05,4.8309]
[1778048409732,38.6,81221.91,0.0,-0.94513,7e-05,4.88182]
[1778048410739,38.6,81225.1,0.0,-0.94492,7e-05,4.89689]
[1778048415776,38.6,81224.63,0.0,-0.94493,7e-05,4.89552]
[1778048417790,38.6,81232.7,0.0,-0.9444,7e-05,4.9337]
[1778048419804,38.6,81238.58,0.0,-0.94401,7e-05,4.96138]
[1778048422824,38.6,81233.48,0.0,-0.94434,7e-05,4.93753]
[1778048427861,38.6,81232.94,0.0,-0.94437,7e-05,4.93527]
[1778048432902,38.6,81222.37,0.0,-0.94512,7e-05,4.88045]
[1778048434913,38.6,81217.14,0.0,-0.94546,7e-05,4.85623]
[1778048439948,38.61,81218.18,0.0,-0.94539,7e-05,4.86182]
[1778048444983,38.61,81224.69,0.0,-0.94495,7e-05,4.89285]
[1778048448004,38.61,81226.25,0.0,-0.94484,7e-05,4.90045]
[1778048453041,38.61,81227.19,0.0,-0.94477,7e-05,4.90528]
[1778048458075,38.61,81226.71,0.0,-0.9448,7e-05,4.90333]
[1778048463114,38.61,81225.56,0.0,-0.94487,7e-05,4.89823]
[1778048468145,38.61,81227.48,0.0,-0.94474,7e-05,4.90752]
[1778048473181,38.61,81227.46,0.0,-0.94474,7e-05,4.90758]
[1778048477210,38.61,81220.79,0.0,-0.94518,7e-05,4.87661]
[1778048478215,38.61,81212.45,0.0,-0.94572,6e-05,4.8381]
[1778048482001,38.62,81223.63,0.0,-0.94498,7e-05,4.89037]
[1778048483251,38.62,81224.26,0.0,-0.94494,7e-05,4.89351]
[1778048488284,38.62,81224.51,0.0,-0.94492,7e-05,4.895]
[1778048493320,38.62,81223.01,0.0,-0.94507,7e-05,4.88266]
[1778048498357,38.62,81224.51,0.0,-0.94497,7e-05,4.89007]
[1778048503390,38.62,81228.16,0.0,-0.94472,7e-05,4.90739]
[1778048508425,38.62,81226.04,0.0,-0.94486,7e-05,4.89767]
[1778048513468,38.62,81225.34,0.0,-0.9449,7e-05,4.89465]
[1778048518495,38.62,81225.93,0.0,-0.94486,7e-05,4.89752]
[1778048523529,38.62,81227.51,0.0,-0.94476,7e-05,4.90501]
[1778048528566,38.62,81226.52,0.0,-0.94482,7e-05,4.90049]
[1778048533600,38.62,81228.28,0.0,-0.9447,7e-05,4.90876]
[1778048537628,38.62,81217.5,0.0,-0.94541,7e-05,4.85857]
[1778048538635,38.62,81214.57,0.0,-0.9456,6e-05,4.84505]
[1778048543670,38.62,81223.46,0.0,-0.94501,7e-05,4.88679]
[1778048546691,38.62,81223.99,0.0,-0.94498,7e-05,4.88935]
[1778048551726,38.63,81223.17,0.0,-0.94509,7e-05,4.87987]
[1778048556762,38.63,81221.16,0.0,-0.94522,7e-05,4.87069]
[1778048561797,38.63,81219.32,0.0,-0.94533,7e-05,4.86233]
[1778048566832,38.63,81219.98,0.0,-0.94529,7e-05,4.86565]
[1778048571866,38.63,81216.81,0.0,-0.94549,7e-05,4.85116]
[1778048576903,38.63,81216.97,0.0,-0.94548,7e-05,4.85222]
[1778048581938,38.63,81214.75,0.0,-0.94561,6e-05,4.84231]
[1778048586973,38.63,81222.01,0.0,-0.94514,7e-05,4.87646]
[1778048587980,38.63,81221.97,0.0,-0.94514,7e-05,4.8763]
[1778048593015,38.63,81221.22,0.0,-0.94519,7e-05,4.87291]
[1778048598050,38.63,81222.08,0.0,-0.94513,7e-05,4.87693]
[1778048603086,38.63,81226.78,0.0,-0.94482,7e-05,4.89881]
[1778048609127,38.63,81228.82,0.0,-0.94469,7e-05,4.90824]
[1778048614161,38.63,81230.66,0.0,-0.94463,7e-05,4.91104]
[1778048619201,38.63,81233.76,0.0,-0.94442,7e-05,4.92545]
[1778048624235,38.63,81235.83,0.0,-0.94429,7e-05,4.93499]
[1778048629270,38.63,81234.68,0.0,-0.94437,7e-05,4.92939]
[1778048634305,38.63,81234.96,0.0,-0.94435,7e-05,4.93058]
[1778048639102,38.63,81243.84,0.0,-0.94376,7e-05,4.97222]
[1778048640347,38.63,81242.69,0.0,-0.94384,7e-05,4.96666]
[1778048644375,38.63,81250.56,0.0,-0.94332,7e-05,5.00348]
[1778048645383,38.63,81253.34,0.0,-0.94314,7e-05,5.0165]
[1778048650420,38.62,81260.76,0.0,-0.94265,7e-05,5.0509]
[1778048652434,38.62,81266.06,0.0,-0.9423,7e-05,5.07546]
[1778048657469,38.62,81272.22,0.0,-0.94189,7e-05,5.1038]
[1778048662504,38.61,81275.47,0.0,-0.94169,7e-05,5.11802]
[1778048667539,38.61,81277.37,0.0,-0.94158,7e-05,5.12584]
[1778048672574,38.61,81282.3,0.0,-0.94132,7e-05,5.1424]
[1778048678617,38.6,81283.92,0.0,-0.94123,7e-05,5.14863]
[1778048683652,38.6,81284.29,0.0,-0.94122,7e-05,5.14914]
[1778048688689,38.59,81289.6,0.0,-0.94087,7e-05,5.17344]
[1778048693723,38.59,81288.89,0.0,-0.94094,7e-05,5.16862]
[1778048695736,38.59,81283.48,0.0,-0.94132,7e-05,5.14202]
[1778048700779,38.59,81283.85,0.0,-0.94131,7e-05,5.1427]
[1778048705807,38.58,81282.28,0.0,-0.94144,7e-05,5.1341]
[1778048706814,38.58,81275.77,0.0,-0.94189,7e-05,5.10265]
[1778048707825,38.58,81274.14,0.0,-0.942,7e-05,5.0947]
[1778048712856,38.58,81274.47,0.0,-0.94199,7e-05,5.09568]
[1778048717890,38.58,81274.37,0.0,-0.942,7e-05,5.09462]
[1778048722926,38.58,81277.37,0.0,-0.9418,7e-05,5.10843]
[1778048727960,38.57,81276.62,0.0,-0.94186,7e-05,5.10425]
[1778048732995,38.57,81277.71,0.0,-0.94186,7e-05,5.10311]
[1778048738032,38.57,81268.97,0.0,-0.94246,7e-05,5.06082]
[1778048739038,38.57,81268.7,0.0,-0.94248,7e-05,5.05951]
[1778048744080,38.57,81264.72,0.0,-0.94275,7e-05,5.04044]
[1778048745081,38.57,81256.02,0.0,-0.94334,7e-05,4.99912]
[1778048746087,38.57,81252.35,0.0,-0.94359,7e-05,4.98181]
[1778048751122,38.57,81251.17,0.0,-0.94366,7e-05,4.9766]
[1778048756157,38.57,81248.48,0.0,-0.94384,7e-05,4.96416]
[1778048761193,38.57,81244.69,0.0,-0.94409,7e-05,4.94658]
[1778048766229,38.57,81241.24,0.0,-0.94431,7e-05,4.9307]
[1778048771268,38.58,81239.44,0.0,-0.94442,7e-05,4.92257]
[1778048776304,38.58,81241.42,0.0,-0.94429,7e-05,4.93215]
[1778048781339,38.58,81241.36,0.0,-0.94429,7e-05,4.93215]
[1778048787382,38.58,81240.23,0.0,-0.94436,7e-05,4.92709]
[1778048792416,38.58,81240.15,0.0,-0.94442,7e-05,4.92122]
[1778048797451,38.58,81246.15,0.0,-0.94402,7e-05,4.9496]
[1778048799466,38.58,81251.63,0.0,-0.94365,7e-05,4.97544]
[1778048802487,38.58,81256.33,0.0,-0.94334,7e-05,4.99752]
[1778048807521,38.58,81259.44,0.0,-0.94314,7e-05,5.0118]
[1778048812556,38.58,81261.7,0.0,-0.94299,7e-05,5.02198]
[1778048816586,38.57,81268.28,0.0,-0.94255,7e-05,5.05286]
[1778048818600,38.57,81273.3,0.0,-0.94222,7e-05,5.07654]
[1778048823635,38.57,81272.46,0.0,-0.94228,7e-05,5.07167]
[1778048828669,38.57,81271.8,0.0,-0.94234,7e-05,5.06755]
[1778048833707,38.57,81276.05,0.0,-0.94207,7e-05,5.08689]
[1778048836727,38.56,81281.79,0.0,-0.94168,7e-05,5.11382]
[1778048841761,38.56,81285.65,0.0,-0.94143,7e-05,5.13122]
[1778048844783,38.56,81291.16,0.0,-0.94106,7e-05,5.15703]
[1778048849817,38.55,81296.58,0.0,-0.94071,7e-05,5.1818]
[1778048854852,38.55,81298.98,0.0,-0.94062,7e-05,5.186]
[1778048858880,38.54,81304.03,0.0,-0.94029,7e-05,5.20919]
[1778048863915,38.55,81306.75,0.0,-0.94008,7e-05,5.22338]
[1778048868950,38.55,81305.49,0.0,-0.94018,7e-05,5.21689]
[1778048873985,38.55,81305.05,0.0,-0.94021,7e-05,5.21485]
[1778048879020,38.55,81302.52,0.0,-0.94037,7e-05,5.20317]
[1778048881035,38.55,81308.65,0.0,-0.93994,7e-05,5.23319]
[1778048886070,38.55,81308.76,0.0,-0.93991,7e-05,5.23541]
[1778048891105,38.55,81306.07,0.0,-0.9401,7e-05,5.22188]
[1778048896142,38.55,81304.9,0.0,-0.94019,7e-05,5.21596]
[1778048899164,38.55,81310.7,0.0,-0.93977,7e-05,5.2447]
[1778048903190,38.55,81304.24,0.0,-0.94023,7e-05,5.21333]
[1778048905206,38.55,81299.26,0.0,-0.94057,7e-05,5.1893]
[1778048910240,38.56,81303.09,0.0,-0.9403,7e-05,5.20836]
[1778048915274,38.56,81303.97,0.0,-0.94029,7e-05,5.20714]
[1778048920310,38.56,81303.31,0.0,-0.94033,7e-05,5.20437]
[1778048925343,38.56,81302.73,0.0,-0.94037,7e-05,5.20197]
[1778048927358,38.56,81310.24,0.0,-0.93984,7e-05,5.23865]
[1778048928365,38.56,81318.18,0.0,-0.93928,7e-05,5.27745]
[1778048929372,38.56,81322.02,0.0,-0.939,7e-05,5.29669]
[1778048934406,38.57,81321.57,0.0,-0.939,7e-05,5.29611]
[1778048936421,38.57,81326.87,0.0,-0.93861,7e-05,5.32294]
[1778048941456,38.57,81327.9,0.0,-0.93851,7e-05,5.32982]
[1778048946491,38.58,81326.55,0.0,-0.93858,7e-05,5.32513]
[1778048950519,38.58,81332.04,0.0,-0.93816,7e-05,5.35371]
[1778048952536,38.59,81333.2,0.0,-0.93806,7e-05,5.36048]
[1778048954548,38.59,81338.21,0.0,-0.93769,7e-05,5.38592]
[1778048959583,38.59,81341.31,0.0,-0.93744,7e-05,5.40282]
[1778048964618,38.6,81341.16,0.0,-0.93743,7e-05,5.4035]
[1778048969654,38.6,81340.03,0.0,-0.93749,7e-05,5.39936]
[1778048974689,38.61,81341.15,0.0,-0.93745,7e-05,5.4005]
[1778048978716,38.61,81347.05,0.0,-0.93701,7e-05,5.43097]
[1778048982744,38.61,81351.8,0.0,-0.93664,7e-05,5.4556]
[1778048987781,38.62,81349.12,0.0,-0.93682,7e-05,5.44327]
[1778048989797,38.62,81340.36,0.0,-0.93746,7e-05,5.4002]
[1778048991619,38.62,81336.03,0.0,-0.93776,7e-05,5.37937]
[1778048993828,38.62,81329.86,0.0,-0.93819,7e-05,5.34999]
[1778048998856,38.63,81331.71,0.0,-0.93804,7e-05,5.36023]
[1778049003891,38.63,81331.76,0.0,-0.93801,7e-05,5.36241]
[1778049008926,38.64,81333.57,0.0,-0.93785,7e-05,5.37335]
[1778049013961,38.64,81329.84,0.0,-0.93809,7e-05,5.35703]
[1778049018996,38.65,81328.57,0.0,-0.93817,7e-05,5.35162]
[1778049022018,38.65,81319.43,0.0,-0.93882,7e-05,5.30669]
[1778049023024,38.65,81316.16,0.0,-0.93905,7e-05,5.29074]
[1778049025042,38.65,81309.57,0.0,-0.93952,7e-05,5.25874]
[1778049026044,38.65,81304.05,0.0,-0.9399,7e-05,5.23198]
[1778049027052,38.65,81303.29,0.0,-0.93996,7e-05,5.22844]
[1778049032088,38.65,81302.82,0.0,-0.94004,7e-05,5.22097]
[1778049037124,38.66,81299.61,0.0,-0.94024,7e-05,5.20705]
[1778049042158,38.67,81294.66,0.0,-0.94054,7e-05,5.18619]
[1778049047194,38.67,81294.28,0.0,-0.94052,7e-05,5.18743]
[1778049052229,38.68,81295.15,0.0,-0.94042,7e-05,5.19457]
[1778049055249,38.69,81308.47,0.0,-0.93946,7e-05,5.26091]
[1778049056286,38.69,81312.47,0.0,-0.93917,7e-05,5.28088]
[1778049058270,38.69,81315.37,0.0,-0.93895,7e-05,5.29588]
[1778049063306,38.7,81320.68,0.0,-0.93854,7e-05,5.32385]
[1778049067337,38.7,81326.84,0.0,-0.93808,7e-05,5.3556]
[1778049072368,38.71,81328.41,0.0,-0.93794,7e-05,5.36507]
[1778049077403,38.71,81331.04,0.0,-0.93772,7e-05,5.3798]
[1778049084452,38.72,81332.79,0.0,-0.93756,7e-05,5.39086]
[1778049089487,38.73,81335.49,0.0,-0.93734,7e-05,5.40588]
[1778049094522,38.73,81336.06,0.0,-0.93734,7e-05,5.40443]
[1778049099558,38.74,81337.33,0.0,-0.93722,7e-05,5.41243]
[1778049104612,38.74,81338.21,0.0,-0.93714,7e-05,5.41803]
[1778049106608,38.74,81330.48,0.0,-0.9377,7e-05,5.3796]
[1778049108623,38.74,81328.95,0.0,-0.93781,7e-05,5.37189]
[1778049111643,38.74,81334.01,0.0,-0.93744,7e-05,5.39757]
[1778049116679,38.75,81335.36,0.0,-0.93731,7e-05,5.40636]
[1778049121718,38.75,81337.07,0.0,-0.93717,7e-05,5.41559]
[1778049126750,38.75,81337.05,0.0,-0.93715,7e-05,5.41672]
[1778049131785,38.76,81341.17,0.0,-0.93683,7e-05,5.43871]
[1778049136820,38.76,81340.63,0.0,-0.93685,7e-05,5.43753]
[1778049142677,38.77,81341.53,0.0,-0.93676,7e-05,5.44348]
[1778049143871,38.77,81348.56,0.0,-0.93624,7e-05,5.479]
[1778049144878,38.77,81351.99,0.0,-0.93598,7e-05,5.49632]
[1778049149913,38.77,81353.36,0.0,-0.93586,7e-05,5.50422]
[1778049154949,38.78,81356.24,0.0,-0.9357,7e-05,5.51357]
[1778049159983,38.78,81357.05,0.0,-0.93562,7e-05,5.5186]
[1778049162823,38.78,81362.87,0.0,-0.93518,7e-05,5.54829]
[1778049164013,38.78,81364.37,0.0,-0.93507,7e-05,5.55596]
[1778049169046,38.78,81359.6,0.0,-0.93542,7e-05,5.53265]
[1778049174081,38.78,81354.74,0.0,-0.93577,7e-05,5.50893]
[1778049179118,38.79,81356.44,0.0,-0.93563,7e-05,5.51794]
[1778049184152,38.79,81354.73,0.0,-0.93575,7e-05,5.50987]
[1778049187173,38.79,81359.8,0.0,-0.93537,7e-05,5.53548]
[1778049190194,38.79,81352.5,0.0,-0.93591,7e-05,5.49916]
[1778049191201,38.79,81351.75,0.0,-0.93597,7e-05,5.49551]
[1778049196237,38.8,81349.56,0.0,-0.93605,7e-05,5.48954]
[1778049201271,38.81,81349.77,0.0,-0.93601,7e-05,5.4927]
[1778049206306,38.81,81349.21,0.0,-0.93604,7e-05,5.4905]
[1778049211341,38.81,81354.96,0.0,-0.93567,7e-05,5.5138]
[1778049217383,38.82,81358.13,0.0,-0.93542,7e-05,5.53036]
[1778049223243,38.82,81358.66,0.0,-0.93537,7e-05,5.53385]
[1778049230474,38.82,81358.66,0.0,-0.93535,7e-05,5.53487]
[1778049232489,38.82,81364.46,0.0,-0.93492,7e-05,5.5642]
[1778049237523,38.82,81365.89,0.0,-0.9348,7e-05,5.57207]
[1778049239541,38.83,81349.06,0.0,-0.93604,7e-05,5.48824]
[1778049240544,38.83,81343.76,0.0,-0.93643,7e-05,5.46218]
[1778049241551,38.83,81343.18,0.0,-0.93647,7e-05,5.45963]
[1778049245579,38.83,81337.55,0.0,-0.93688,7e-05,5.4317]
[1778049250615,38.83,81333.04,0.0,-0.93722,7e-05,5.40885]
[1778049255649,38.82,81329.16,0.0,-0.9375,7e-05,5.38917]
[1778049260685,38.82,81325.9,0.0,-0.93775,7e-05,5.37259]
[1778049265719,38.82,81326.18,0.0,-0.93774,7e-05,5.37339]
[1778049270754,38.82,81325.76,0.0,-0.93778,7e-05,5.37069]
[1778049273782,38.82,81331.34,0.0,-0.93744,7e-05,5.39174]
[1778049278817,38.81,81332.34,0.0,-0.93738,7e-05,5.39591]
[1778049283851,38.81,81331.95,0.0,-0.93742,7e-05,5.39307]
[1778049288892,38.81,81332.6,0.0,-0.93738,7e-05,5.39611]
[1778049293926,38.81,81330.8,0.0,-0.93751,7e-05,5.3871]
[1778049298961,38.81,81333.84,0.0,-0.9373,7e-05,5.40154]
[1778049300976,38.81,81327.04,0.0,-0.93779,7e-05,5.36781]
[1778049301996,38.81,81325.28,0.0,-0.93792,7e-05,5.35909]
[1778049307019,38.81,81323.52,0.0,-0.93805,7e-05,5.35009]
[1778049312054,38.81,81319.4,0.0,-0.93835,7e-05,5.32952]
[1778049317089,38.81,81318.98,0.0,-0.93839,7e-05,5.32707]
[1778049323949,38.8,81318.04,0.0,-0.93847,7e-05,5.3219]
[1778049329173,38.8,81314.57,0.0,-0.93872,7e-05,5.30453]
[1778049335215,38.8,81312.51,0.0,-0.93893,7e-05,5.28811]
[1778049337231,38.8,81328.07,0.0,-0.93782,7e-05,5.36463]
[1778049338236,38.8,81341.22,0.0,-0.93686,7e-05,5.42979]
[1778049339244,38.8,81339.85,0.0,-0.93696,7e-05,5.42319]
[1778049344279,38.81,81342.8,0.0,-0.93673,7e-05,5.43878]
[1778049349312,38.81,81345.73,0.0,-0.9365,7e-05,5.45422]
[1778049354348,38.81,81347.11,0.0,-0.93638,7e-05,5.46197]
[1778049359383,38.81,81348.34,0.0,-0.93628,7e-05,5.46898]
[1778049364418,38.82,81350.06,0.0,-0.93614,7e-05,5.47842]
[1778049369453,38.82,81351.29,0.0,-0.93604,7e-05,5.48493]
[1778049374489,38.82,81352.06,0.0,-0.936,7e-05,5.48775]
[1778049379523,38.81,81358.07,0.0,-0.93558,7e-05,5.51621]
[1778049380530,38.81,81363.5,0.0,-0.93518,7e-05,5.5435]
[1778049382544,38.81,81366.39,0.0,-0.93496,7e-05,5.55816]
[1778049387579,38.81,81367.92,0.0,-0.93484,7e-05,5.56611]
[1778049392614,38.81,81368.13,0.0,-0.93488,7e-05,5.56134]
[1778049397650,38.81,81367.08,0.0,-0.93496,7e-05,5.55633]
[1778049402684,38.81,81366.97,0.0,-0.93496,7e-05,5.55603]
[1778049407722,38.82,81364.33,0.0,-0.93516,7e-05,5.54303]
[1778049413764,38.82,81365.16,0.0,-0.93509,7e-05,5.54755]
[1778049417790,38.82,81359.9,0.0,-0.93548,7e-05,5.52151]
[1778049422826,38.82,81360.36,0.0,-0.93543,7e-05,5.52423]
[1778049427862,38.82,81364.41,0.0,-0.93513,7e-05,5.54491]
[1778049430883,38.82,81369.5,0.0,-0.93475,7e-05,5.57055]
[1778049433903,38.82,81375.83,0.0,-0.93427,8e-05,5.60238]
[1778049435917,38.82,81379.85,0.0,-0.93397,8e-05,5.62252]
[1778049438946,38.82,81379.62,0.0,-0.93399,8e-05,5.62105]
[1778049442970,38.82,81373.54,0.0,-0.93443,8e-05,5.59194]
[1778049444982,38.83,81379.03,0.0,-0.934,8e-05,5.6204]
[1778049445988,38.83,81385.21,0.0,-0.93354,8e-05,5.65152]
[1778049448010,38.83,81390.27,0.0,-0.93314,8e-05,5.67781]
[1778049453039,38.83,81388.57,0.0,-0.93333,8e-05,5.66364]
[1778049458076,38.8,81389.32,0.0,-0.93342,8e-05,5.65765]
[1778049462104,38.79,81383.34,0.0,-0.93391,8e-05,5.62468]
[1778049465124,38.79,81377.11,0.0,-0.93439,8e-05,5.59271]
[1778049466131,38.79,81371.85,0.0,-0.93479,7e-05,5.56611]
[1778049467138,38.79,81371.4,0.0,-0.93482,7e-05,5.56376]
[1778049472173,38.79,81369.47,0.0,-0.93497,7e-05,5.55366]
[1778049478215,38.79,81366.35,0.0,-0.93521,7e-05,5.5376]
[1778049483249,38.79,81372.51,0.0,-0.93476,7e-05,5.56818]
[1778049485265,38.78,81374.22,0.0,-0.93463,7e-05,5.57653]
[1778049488285,38.78,81380.24,0.0,-0.93419,8e-05,5.60639]
[1778049493320,38.78,81380.05,0.0,-0.93421,8e-05,5.60455]
[1778049498355,38.78,81384.2,0.0,-0.93392,8e-05,5.62456]
[1778049503390,38.78,81386.01,0.0,-0.93379,8e-05,5.63278]
[1778049508425,38.77,81389.61,0.0,-0.93353,8e-05,5.65009]
[1778049511447,38.77,81397.01,0.0,-0.93304,8e-05,5.68093]
[1778049516482,38.77,81401.68,0.0,-0.9327,8e-05,5.70355]
[1778049522523,38.76,81402.26,0.0,-0.93268,8e-05,5.70511]
[1778049527558,38.73,81404.42,0.0,-0.93268,8e-05,5.70511]
[1778049532593,38.73,81406.19,0.0,-0.93256,8e-05,5.71309]
[1778049537628,38.72,81407.05,0.0,-0.93251,8e-05,5.71641]
[1778049539642,38.72,81413.21,0.0,-0.93205,8e-05,5.7475]
[1778049541656,38.71,81419.73,0.0,-0.93162,8e-05,5.77566]
[1778049543671,38.7,81422.73,0.0,-0.9314,8e-05,5.79048]
[1778049548705,38.69,81424.6,0.0,-0.93132,8e-05,5.79543]
[1778049553742,38.69,81416.53,0.0,-0.93197,8e-05,5.75232]
[1778049555756,38.68,81414.11,0.0,-0.9322,8e-05,5.73716]
[1778049558776,38.68,81407.23,0.0,-0.93274,8e-05,5.70135]
[1778049563816,38.67,81401.43,0.0,-0.9332,8e-05,5.67102]
[1778049565832,38.67,81397.52,0.0,-0.9335,8e-05,5.65092]
[1778049567844,38.67,81388.17,0.0,-0.93421,8e-05,5.60334]
[1778049568850,38.67,81382.21,0.0,-0.93466,8e-05,5.57319]
[1778049569859,38.67,81380.27,0.0,-0.93481,8e-05,5.56341]
[1778049574893,38.67,81381.67,0.0,-0.93477,8e-05,5.56446]
[1778049579928,38.67,81380.8,0.0,-0.93483,8e-05,5.56007]
[1778049584964,38.67,81378.23,0.0,-0.93503,7e-05,5.54706]
[1778049589999,38.67,81372.4,0.0,-0.93546,7e-05,5.51774]
[1778049595033,38.67,81365.08,0.0,-0.936,7e-05,5.48124]
[1778049596040,38.67,81362.73,0.0,-0.93618,7e-05,5.46957]
[1778049601076,38.67,81359.06,0.0,-0.93646,7e-05,5.4504]
[1778049606111,38.67,81357.72,0.0,-0.93656,7e-05,5.44388]
[1778049611150,38.67,81363.67,0.0,-0.93612,7e-05,5.47327]
[1778049612155,38.67,81371.09,0.0,-0.93557,7e-05,5.51052]
[1778049613163,38.67,81372.95,0.0,-0.93543,7e-05,5.51993]
[1778049614172,38.67,81373.22,0.0,-0.93541,7e-05,5.52131]
[1778049617194,38.67,81376.94,0.0,-0.93513,7e-05,5.53996]
[1778049622228,38.67,81375.28,0.0,-0.93526,7e-05,5.53138]
[1778049627262,38.67,81374.59,0.0,-0.93531,7e-05,5.5277]
[1778049632298,38.67,81371.94,0.0,-0.93558,7e-05,5.50813]
[1778049637336,38.67,81370.9,0.0,-0.93566,7e-05,5.50283]
[1778049643184,38.67,81371.53,0.0,-0.93561,7e-05,5.50586]
[1778049648410,38.67,81367.56,0.0,-0.93591,7e-05,5.48582]
[1778049653445,38.67,81367.72,0.0,-0.9359,7e-05,5.4866]
[1778049657473,38.67,81358.75,0.0,-0.93656,7e-05,5.44183]
[1778049658480,38.67,81356.03,0.0,-0.93676,7e-05,5.42836]
[1778049663326,38.67,81361.32,0.0,-0.93637,7e-05,5.45511]
[1778049669559,38.67,81361.1,0.0,-0.93638,7e-05,5.45431]
[1778049671573,38.67,81370.57,0.0,-0.93567,7e-05,5.50172]
[1778049673396,38.67,81373.51,0.0,-0.93546,7e-05,5.5164]
[1778049675601,38.67,81381.21,0.0,-0.93488,8e-05,5.55498]
[1778049680635,38.67,81380.84,0.0,-0.93492,8e-05,5.55258]
[1778049685670,38.67,81380.16,0.0,-0.93498,7e-05,5.54867]
[1778049690705,38.66,81380.78,0.0,-0.93494,8e-05,5.55132]
[1778049695740,38.66,81380.36,0.0,-0.93504,7e-05,5.54268]
[1778049701782,38.66,81380.52,0.0,-0.93504,7e-05,5.54301]
[1778049704804,38.66,81375.14,0.0,-0.93544,7e-05,5.51569]
[1778049705813,38.66,81369.44,0.0,-0.93587,7e-05,5.48708]
[1778049706818,38.66,81365.78,0.0,-0.93614,7e-05,5.46879]
[1778049709839,38.66,81374.82,0.0,-0.93547,7e-05,5.5141]
[1778049711855,38.66,81376.93,0.0,-0.93531,7e-05,5.52463]
[1778049716888,38.66,81378.6,0.0,-0.93519,7e-05,5.53282]
[1778049721924,38.66,81354.16,0.0,-0.937,7e-05,5.41055]
[1778049722931,38.66,81346.88,0.0,-0.93754,7e-05,5.3741]
[1778049723937,38.66,81347.14,0.0,-0.93752,7e-05,5.37506]
[1778049726958,38.65,81353.57,0.0,-0.93707,7e-05,5.40594]
[1778049727965,38.65,81358.95,0.0,-0.93668,7e-05,5.43233]
[1778049729986,38.65,81352.06,0.0,-0.9372,7e-05,5.39687]
[1778049730989,38.65,81340.59,0.0,-0.93805,7e-05,5.33938]
[1778049731993,38.65,81346.53,0.0,-0.93763,7e-05,5.36802]
[1778049733000,38.64,81352.22,0.0,-0.93722,7e-05,5.39546]
[1778049734008,38.64,81351.7,0.0,-0.93727,7e-05,5.39211]
[1778049739043,38.63,81353.57,0.0,-0.93719,7e-05,5.39751]
[1778049742065,38.62,81347.43,0.0,-0.93767,7e-05,5.3648]
[1778049744078,38.62,81354.79,0.0,-0.93716,7e-05,5.39982]
[1778049745086,38.62,81354.57,0.0,-0.93719,7e-05,5.39796]
[1778049750120,38.6,81353.72,0.0,-0.93731,7e-05,5.38992]
[1778049755155,38.59,81353.05,0.0,-0.93747,7e-05,5.37687]
[1778049759185,38.58,81359.92,0.0,-0.93702,7e-05,5.40802]
[1778049760192,38.58,81365.99,0.0,-0.93657,7e-05,5.43794]
[1778049761198,38.58,81360.59,0.0,-0.93698,7e-05,5.4102]
[1778049762205,38.58,81360.88,0.0,-0.93697,7e-05,5.41131]
[1778049767241,38.57,81366.61,0.0,-0.93657,7e-05,5.43812]
[1778049772275,38.57,81370.28,0.0,-0.93633,7e-05,5.45452]
[1778049777310,38.56,81372.71,0.0,-0.93618,7e-05,5.46471]
[1778049782346,38.56,81369.94,0.0,-0.93641,7e-05,5.44885]
[1778049784361,38.55,81367.34,0.0,-0.93662,7e-05,5.43479]
[1778049789398,38.55,81370.11,0.0,-0.93645,7e-05,5.44675]
[1778049794433,38.54,81373.28,0.0,-0.93625,7e-05,5.4602]
[1778049799469,38.53,81370.85,0.0,-0.93649,7e-05,5.44371]
[1778049800474,38.53,81376.85,0.0,-0.93605,7e-05,5.47346]
[1778049801482,38.53,81378.32,0.0,-0.93595,7e-05,5.48049]
[1778049806516,38.53,81377.33,0.0,-0.93601,7e-05,5.47602]
[1778049811552,38.53,81380.43,0.0,-0.93584,7e-05,5.48592]
[1778049817594,38.53,81380.61,0.0,-0.93582,7e-05,5.4872]
[1778049822630,38.53,81381.27,0.0,-0.93577,7e-05,5.49079]
[1778049827665,38.53,81385.41,0.0,-0.93546,7e-05,5.51181]
[1778049829678,38.53,81388.98,0.0,-0.93519,8e-05,5.52979]
[1778049834713,38.53,81384.13,0.0,-0.93555,7e-05,5.50529]
[1778049839748,38.53,81384.03,0.0,-0.93556,7e-05,5.50483]
[1778049842586,38.53,81378.92,0.0,-0.93594,7e-05,5.47918]
[1778049844783,38.53,81373.63,0.0,-0.93633,7e-05,5.45277]
[1778049849818,38.53,81374.24,0.0,-0.93628,7e-05,5.45619]
[1778049854854,38.53,81378.64,0.0,-0.93595,7e-05,5.47858]
[1778049856869,38.53,81381.49,0.0,-0.93574,7e-05,5.49292]
[1778049861902,38.53,81380.75,0.0,-0.93579,7e-05,5.48922]
[1778049866937,38.53,81382.19,0.0,-0.93568,7e-05,5.49647]
[1778049871973,38.53,81382.47,0.0,-0.93573,7e-05,5.49182]
[1778049877008,38.53,81385.13,0.0,-0.93553,7e-05,5.50524]
[1778049879021,38.53,81389.73,0.0,-0.93518,8e-05,5.52836]
[1778049884056,38.53,81392.32,0.0,-0.93499,8e-05,5.54118]
[1778049889094,38.53,81395.12,0.0,-0.93478,8e-05,5.55512]
[1778049894129,38.53,81391.27,0.0,-0.93508,8e-05,5.53554]
[1778049899161,38.53,81390.89,0.0,-0.93511,8e-05,5.5336]
[1778049901177,38.53,81410.79,0.0,-0.9336,8e-05,5.63436]
[1778049902183,38.53,81423.68,0.0,-0.93261,8e-05,5.70029]
[1778049903190,38.53,81427.95,0.0,-0.93228,8e-05,5.72196]
[1778049908225,38.53,81426.16,0.0,-0.93241,8e-05,5.7133]
[1778049912253,38.53,81435.31,0.0,-0.93169,8e-05,5.76069]
[1778049913262,38.53,81439.85,0.0,-0.93133,8e-05,5.78427]
[1778049915274,38.53,81444.89,0.0,-0.93093,8e-05,5.81083]
[1778049919302,38.54,81435.89,0.0,-0.93162,8e-05,5.76554]
[1778049920309,38.54,81434.32,0.0,-0.93174,8e-05,5.75753]
[1778049925345,38.54,81432.05,0.0,-0.93191,8e-05,5.74637]
[1778049928367,38.54,81426.93,0.0,-0.9323,8e-05,5.72036]
[1778049929372,38.54,81426.92,0.0,-0.93231,8e-05,5.71996]
[1778049934413,38.54,81426.5,0.0,-0.93243,8e-05,5.70999]
[1778049939444,38.53,81424.94,0.0,-0.93258,8e-05,5.70048]
[1778049944478,38.53,81426.86,0.0,-0.93245,8e-05,5.70893]
[1778049949513,38.52,81429.53,0.0,-0.93226,8e-05,5.72126]
[1778049954553,38.52,81429.83,0.0,-0.93226,8e-05,5.72126]
[1778049959584,38.51,81430.77,0.0,-0.93221,8e-05,5.72482]
[1778049964618,38.51,81433.15,0.0,-0.93204,8e-05,5.73583]
[1778049969654,38.51,81433.86,0.0,-0.93201,8e-05,5.73825]
[1778049970661,38.51,81439.48,0.0,-0.93157,8e-05,5.76701]
[1778049971667,38.51,81444.14,0.0,-0.93121,8e-05,5.79083]
[1778049972675,38.5,81442.95,0.0,-0.93131,8e-05,5.78434]
[1778049977709,38.5,81437.73,0.0,-0.93174,8e-05,5.75579]
[1778049982744,38.5,81435.57,0.0,-0.93193,8e-05,5.74317]
[1778049987779,38.49,81433.84,0.0,-0.93209,8e-05,5.7328]
[1778049994833,38.49,81430.58,0.0,-0.93244,8e-05,5.70791]
[1778050000693,38.48,81429.02,0.0,-0.93258,8e-05,5.69842]
[1778050005905,38.48,81429.01,0.0,-0.9326,8e-05,5.69724]
[1778050010939,38.47,81428.03,0.0,-0.93269,8e-05,5.69121]
[1778050013962,38.47,81436.81,0.0,-0.93202,8e-05,5.73584]
[1778050014968,38.47,81443.49,0.0,-0.9315,8e-05,5.77009]
[1778050015975,38.47,81445.46,0.0,-0.93135,8e-05,5.77999]
[1778050018996,38.47,81440.43,0.0,-0.93176,8e-05,5.75298]
[1778050024032,38.46,81441.54,0.0,-0.9317,8e-05,5.75712]
[1778050029067,38.46,81439.31,0.0,-0.9319,8e-05,5.74394]
[1778050032087,38.46,81432.22,0.0,-0.93246,8e-05,5.70643]
[1778050035108,38.45,81430.06,0.0,-0.93264,8e-05,5.69453]
[1778050041151,38.45,81429.97,0.0,-0.93267,8e-05,5.69253]
[1778050046185,38.44,81428.59,0.0,-0.9328,8e-05,5.68419]
[1778050051220,38.44,81428.67,0.0,-0.93288,8e-05,5.67722]
[1778050056255,38.44,81430.86,0.0,-0.93273,8e-05,5.68718]
[1778050063304,38.43,81430.16,0.0,-0.93281,8e-05,5.6818]
[1778050068343,38.43,81431.19,0.0,-0.93275,8e-05,5.68582]
[1778050075389,38.42,81430.1,0.0,-0.93286,8e-05,5.67839]
[1778050080425,38.42,81428.47,0.0,-0.93301,8e-05,5.66876]
[1778050084452,38.42,81422.48,0.0,-0.93348,8e-05,5.63708]
[1778050085460,38.42,81421.53,0.0,-0.93356,8e-05,5.63203]
[1778050090495,38.41,81418.75,0.0,-0.93379,8e-05,5.61695]
[1778050095532,38.41,81422.85,0.0,-0.93348,8e-05,5.63718]
[1778050100568,38.41,81427.92,0.0,-0.9331,8e-05,5.66235]
[1778050105602,38.41,81430.09,0.0,-0.93292,8e-05,5.67461]
[1778050111645,38.42,81433.16,0.0,-0.93272,8e-05,5.68568]
[1778050116679,38.41,81434.94,0.0,-0.9326,8e-05,5.69391]
[1778050121716,38.41,81437.63,0.0,-0.9324,8e-05,5.70686]
[1778050122722,38.41,81448.35,0.0,-0.93157,8e-05,5.76187]
[1778050123730,38.41,81451.65,0.0,-0.93132,8e-05,5.77869]
[1778050125744,38.41,81453.26,0.0,-0.93118,8e-05,5.7874]
[1778050130779,38.41,81452.13,0.0,-0.93126,8e-05,5.78229]
[1778050135815,38.41,81449.11,0.0,-0.93149,8e-05,5.76736]
[1778050138839,38.42,81458.12,0.0,-0.93077,8e-05,5.81459]
[1778050139867,38.42,81455.05,0.0,-0.93101,8e-05,5.79868]
[1778050141857,38.42,81442.82,0.0,-0.93197,8e-05,5.7355]
[1778050142864,38.42,81441.19,0.0,-0.9321,8e-05,5.72726]
[1778050147898,38.41,81437.32,0.0,-0.93242,8e-05,5.70573]
[1778050152939,38.41,81439.7,0.0,-0.93226,8e-05,5.71645]
[1778050157976,38.4,81438.54,0.0,-0.93238,8e-05,5.70881]
[1778050163011,38.4,81437.35,0.0,-0.93249,8e-05,5.70105]
[1778050168047,38.39,81437.71,0.0,-0.93249,8e-05,5.70123]
[1778050169054,38.39,81443.53,0.0,-0.93204,8e-05,5.73093]
[1778050170064,38.39,81445.96,0.0,-0.93186,8e-05,5.74311]
[1778050174089,38.39,81451.1,0.0,-0.93151,8e-05,5.7644]
[1778050180133,38.37,81456.4,0.0,-0.9312,8e-05,5.78486]
[1778050181960,38.37,81461.49,0.0,-0.93081,8e-05,5.81046]
[1778050187179,38.33,81457.55,0.0,-0.93134,8e-05,5.77541]
[1778050191207,38.32,81463.01,0.0,-0.93094,8e-05,5.8022]
[1778050196243,38.32,81464.28,0.0,-0.93087,8e-05,5.8067]
[1778050201287,38.31,81462.3,0.0,-0.93106,8e-05,5.79428]
[1778050204299,38.31,81455.97,0.0,-0.93157,8e-05,5.76071]
[1778050206317,38.31,81454.25,0.0,-0.93171,8e-05,5.75111]
[1778050211350,38.3,81454.57,0.0,-0.93171,8e-05,5.75119]
[1778050216386,38.3,81448.27,0.0,-0.93223,8e-05,5.71707]
[1778050218398,38.29,81444.82,0.0,-0.93251,8e-05,5.69876]
[1778050223433,38.29,81442.62,0.0,-0.93273,8e-05,5.68438]
[1778050228471,38.28,81441.13,0.0,-0.93286,8e-05,5.67565]
[1778050233504,38.28,81440.45,0.0,-0.93299,8e-05,5.66489]
[1778050238540,38.28,81438.26,0.0,-0.93318,8e-05,5.65252]
[1778050240553,38.27,81433.9,0.0,-0.93352,8e-05,5.62972]
[1778050245588,38.27,81432.53,0.0,-0.93364,8e-05,5.62185]
[1778050250623,38.27,81430.92,0.0,-0.93378,8e-05,5.61278]
[1778050254651,38.27,81436.71,0.0,-0.93334,8e-05,5.64183]
[1778050259686,38.26,81435.67,0.0,-0.93344,8e-05,5.63544]
[1778050264723,38.26,81432.88,0.0,-0.93367,8e-05,5.62009]
[1778050269756,38.26,81432.17,0.0,-0.93374,8e-05,5.61554]
[1778050274792,38.26,81430.62,0.0,-0.93387,8e-05,5.6067]
[1778050279827,38.25,81429.47,0.0,-0.93397,8e-05,5.59993]
[1778050284864,38.25,81426.48,0.0,-0.93422,8e-05,5.58369]
[1778050289896,38.25,81424.38,0.0,-0.93439,8e-05,5.57218]
[1778050294930,38.25,81423.54,0.0,-0.93453,8e-05,5.56111]
[1778050299966,38.24,81424.21,0.0,-0.93449,8e-05,5.56392]
[1778050305006,38.24,81422.27,0.0,-0.93464,8e-05,5.55347]
[1778050310038,38.24,81418.18,0.0,-0.93496,8e-05,5.53216]
[1778050315073,38.24,81422.51,0.0,-0.93464,8e-05,5.55384]
[1778050320108,38.24,81422.44,0.0,-0.93465,8e-05,5.55305]
[1778050325142,38.24,81421.66,0.0,-0.93471,8e-05,5.5487]
[1778050330177,38.24,81423.06,0.0,-0.93461,8e-05,5.55554]
[1778050339241,38.24,81426.46,0.0,-0.93436,8e-05,5.57238]
[1778050341254,38.24,81431.65,0.0,-0.93396,8e-05,5.59882]
[1778050344276,38.23,81434.55,0.0,-0.93374,8e-05,5.61342]
[1778050349310,38.23,81437.11,0.0,-0.93355,8e-05,5.62606]
[1778050354345,38.23,81436.47,0.0,-0.93368,8e-05,5.61604]
[1778050359380,38.23,81432.46,0.0,-0.93399,8e-05,5.59494]
[1778050364415,38.23,81430.43,0.0,-0.93416,8e-05,5.5842]
[1778050368443,38.23,81413.53,0.0,-0.93545,8e-05,5.49784]
[1778050369449,38.23,81406.34,0.0,-0.93599,8e-05,5.46151]
[1778050370462,38.23,81408.07,0.0,-0.93586,8e-05,5.4704]
[1778050372471,38.23,81413.42,0.0,-0.93545,8e-05,5.49776]
[1778050377507,38.23,81417.65,0.0,-0.93512,8e-05,5.5198]
[1778050379520,38.23,81424.76,0.0,-0.93457,8e-05,5.55624]
[1778050380528,38.23,81426.2,0.0,-0.93446,8e-05,5.56366]
[1778050385562,38.23,81429.06,0.0,-0.93424,8e-05,5.57852]
[1778050390597,38.23,81429.97,0.0,-0.93417,8e-05,5.58343]
[1778050395633,38.23,81432.47,0.0,-0.93397,8e-05,5.59645]
[1778050400670,38.23,81431.65,0.0,-0.93403,8e-05,5.5925]
[1778050405703,38.24,81430.68,0.0,-0.9341,8e-05,5.58789]
[1778050410739,38.24,81433.0,0.0,-0.93392,8e-05,5.60011]
[1778050415774,38.24,81435.9,0.0,-0.93375,8e-05,5.60922]
[1778050418795,38.24,81442.27,0.0,-0.93326,8e-05,5.64212]
[1778050420809,38.24,81446.18,0.0,-0.93295,8e-05,5.66227]
[1778050425842,38.24,81444.19,0.0,-0.93311,8e-05,5.65185]
[1778050430879,38.24,81449.85,0.0,-0.93267,8e-05,5.68089]
[1778050434907,38.24,81444.28,0.0,-0.9331,8e-05,5.6528]
[1778050439941,38.25,81441.32,0.0,-0.93329,8e-05,5.63979]
[1778050444977,38.25,81437.8,0.0,-0.93353,8e-05,5.62394]
[1778050446990,38.25,81430.64,0.0,-0.93408,8e-05,5.58716]
[1778050452025,38.25,81433.84,0.0,-0.93384,8e-05,5.60363]
[1778050457063,38.25,81432.43,0.0,-0.93394,8e-05,5.59643]
[1778050462097,38.25,81432.73,0.0,-0.93392,8e-05,5.59814]
[1778050467134,38.25,81430.08,0.0,-0.93412,8e-05,5.58483]
[1778050472168,38.26,81432.67,0.0,-0.93398,8e-05,5.59233]
[1778050477203,38.26,81435.22,0.0,-0.93376,8e-05,5.60676]
[1778050480224,38.26,81441.02,0.0,-0.9333,8e-05,5.63746]
[1778050485273,38.27,81442.49,0.0,-0.93315,8e-05,5.64732]
[1778050487275,38.27,81448.84,0.0,-0.93263,8e-05,5.68157]
[1778050488283,38.27,81451.53,0.0,-0.93241,8e-05,5.69589]
[1778050494158,38.28,81446.84,0.0,-0.93274,8e-05,5.67453]
[1778050499359,38.29,81442.17,0.0,-0.93307,8e-05,5.65245]
[1778050505401,38.3,81440.27,0.0,-0.93318,8e-05,5.64506]
[1778050510435,38.3,81441.74,0.0,-0.93304,8e-05,5.65454]
[1778050515472,38.31,81440.57,0.0,-0.9331,8e-05,5.65033]
[1778050520508,38.31,81439.07,0.0,-0.93319,8e-05,5.6444]
[1778050525543,38.32,81438.76,0.0,-0.93319,8e-05,5.64458]
[1778050530579,38.32,81424.27,0.0,-0.93428,8e-05,5.5721]
[1778050531585,38.32,81422.27,0.0,-0.93449,8e-05,5.55625]
[1778050536621,38.32,81426.85,0.0,-0.93414,8e-05,5.5795]
[1778050541655,38.32,81430.52,0.0,-0.93386,8e-05,5.5981]
[1778050546690,38.32,81431.57,0.0,-0.93378,8e-05,5.60331]
[1778050551725,38.32,81432.55,0.0,-0.93371,8e-05,5.60818]
[1778050556769,38.32,81426.62,0.0,-0.93416,8e-05,5.57829]
[1778050560797,38.32,81425.02,0.0,-0.93428,8e-05,5.57032]
[1778050565833,38.33,81423.62,0.0,-0.93438,8e-05,5.56354]
[1778050574895,38.33,81426.98,0.0,-0.93411,8e-05,5.58144]
[1778050576909,38.33,81436.02,0.0,-0.93341,8e-05,5.62789]
[1778050577916,38.33,81438.2,0.0,-0.93323,8e-05,5.63962]
[1778050580937,38.33,81442.18,0.0,-0.9329,8e-05,5.66158]
[1778050585972,38.34,81442.21,0.0,-0.93286,8e-05,5.66415]
[1778050591008,38.35,81442.42,0.0,-0.93287,8e-05,5.66143]
[1778050596043,38.35,81439.71,0.0,-0.93309,8e-05,5.64736]
[1778050603092,38.35,81440.36,0.0,-0.93304,8e-05,5.65061]
[1778050608126,38.35,81438.86,0.0,-0.93316,8e-05,5.64281]
[1778050613161,38.35,81440.0,0.0,-0.93307,8e-05,5.6486]
[1778050617190,38.35,81447.08,0.0,-0.93252,8e-05,5.68498]
[1778050618197,38.35,81447.53,0.0,-0.93248,8e-05,5.68722]
[1778050623235,38.35,81446.41,0.0,-0.93258,8e-05,5.68111]
[1778050628268,38.35,81447.84,0.0,-0.93245,8e-05,5.68924]
[1778050633306,38.35,81443.25,0.0,-0.9328,8e-05,5.66626]
[1778050638342,38.36,81439.65,0.0,-0.93304,8e-05,5.65049]
[1778050643376,38.37,81437.41,0.0,-0.93318,8e-05,5.64131]
[1778050648411,38.37,81440.15,0.0,-0.93293,8e-05,5.65741]
[1778050653448,38.38,81441.76,0.0,-0.93283,8e-05,5.66217]
[1778050658481,38.39,81442.74,0.0,-0.93271,8e-05,5.67032]
[1778050663516,38.4,81440.97,0.0,-0.9328,8e-05,5.66434]
[1778050668551,38.41,81439.38,0.0,-0.93287,8e-05,5.65934]
[1778050673586,38.42,81441.49,0.0,-0.93266,8e-05,5.67326]
[1778050678621,38.43,81439.94,0.0,-0.93274,8e-05,5.66831]
[1778050684663,38.44,81438.84,0.0,-0.93277,8e-05,5.66631]
[1778050689699,38.45,81438.8,0.0,-0.93272,8e-05,5.6691]
[1778050694734,38.45,81440.21,0.0,-0.93257,8e-05,5.6793]
[1778050699769,38.46,81442.57,0.0,-0.93234,8e-05,5.69422]
[1778050704805,38.47,81434.2,0.0,-0.93295,8e-05,5.65404]
[1778050706819,38.47,81433.34,0.0,-0.933,8e-05,5.65084]
[1778050708832,38.48,81426.65,0.0,-0.9335,8e-05,5.61788]
[1778050711853,38.48,81433.36,0.0,-0.93303,8e-05,5.64724]
[1778050716888,38.49,81436.48,0.0,-0.93276,8e-05,5.66498]
[1778050721923,38.49,81438.81,0.0,-0.93254,8e-05,5.679]
[1778050726959,38.5,81437.85,0.0,-0.93257,8e-05,5.67689]
[1778050731997,38.51,81438.52,0.0,-0.93248,8e-05,5.68313]
[1778050738037,38.52,81438.41,0.0,-0.93244,8e-05,5.6859]
[1778050743072,38.53,81441.06,0.0,-0.93219,8e-05,5.70226]
[1778050745087,38.53,81446.57,0.0,-0.93174,8e-05,5.7317]
[1778050747100,38.53,81447.44,0.0,-0.93166,8e-05,5.73715]
[1778050752135,38.54,81449.95,0.0,-0.93144,8e-05,5.75112]
[1778050758181,38.54,81449.11,0.0,-0.93148,8e-05,5.74858]
[1778050760192,38.54,81441.22,0.0,-0.93209,8e-05,5.70845]
[1778050765228,38.55,81438.21,0.0,-0.93231,8e-05,5.69391]
[1778050770266,38.55,81442.29,0.0,-0.93198,8e-05,5.71597]
[1778050775303,38.55,81444.2,0.0,-0.93188,8e-05,5.72048]
[1778050780337,38.56,81442.37,0.0,-0.93201,8e-05,5.71186]
[1778050785373,38.56,81437.86,0.0,-0.93235,8e-05,5.68989]
[1778050790407,38.56,81432.07,0.0,-0.93279,8e-05,5.66061]
[1778050795442,38.56,81429.15,0.0,-0.93303,8e-05,5.64498]
[1778050800477,38.49,81426.43,0.0,-0.93359,8e-05,5.60771]
[1778050802492,38.44,81442.53,0.0,-0.93259,8e-05,5.67422]
[1778050803498,38.42,81447.52,0.0,-0.9323,8e-05,5.69361]
[1778050804506,38.4,81444.85,0.0,-0.93261,8e-05,5.67329]
[1778050809541,38.31,81443.41,0.0,-0.93319,8e-05,5.63558]
[1778050814575,38.23,81442.12,0.0,-0.93372,8e-05,5.60046]
[1778050818604,38.19,81436.68,0.0,-0.93431,8e-05,5.56122]
[1778050823638,38.13,81433.98,0.0,-0.93486,8e-05,5.52543]
[1778050828674,38.07,81435.53,0.0,-0.93504,8e-05,5.51322]
[1778050831694,38.03,81440.72,0.0,-0.93488,8e-05,5.5223]
[1778050833713,38.01,81444.77,0.0,-0.93469,8e-05,5.53514]
[1778050838743,37.97,81440.46,0.0,-0.93525,8e-05,5.49833]
[1778050843778,37.92,81442.75,0.0,-0.93532,8e-05,5.49344]
[1778050848814,37.9,81441.32,0.0,-0.9355,8e-05,5.48172]
[1778050853848,37.9,81442.44,0.0,-0.93544,8e-05,5.48603]
[1778050858883,37.9,81441.68,0.0,-0.93551,8e-05,5.48072]
[1778050860897,37.89,81433.44,0.0,-0.93615,8e-05,5.43811]
[1778050861904,37.89,81432.11,0.0,-0.93625,8e-05,5.43113]
[1778050863918,37.89,81437.84,0.0,-0.93582,8e-05,5.45996]
[1778050864927,37.89,81440.44,0.0,-0.93563,8e-05,5.47301]
[1778050869961,37.89,81440.71,0.0,-0.93563,8e-05,5.47306]
[1778050874999,37.88,81440.36,0.0,-0.93568,8e-05,5.46994]
[1778050880031,37.88,81441.42,0.0,-0.93561,8e-05,5.47408]
[1778050885067,37.88,81440.06,0.0,-0.93574,8e-05,5.46582]
[1778050888087,37.87,81438.01,0.0,-0.93591,8e-05,5.45467]
[1778050893122,37.87,81437.56,0.0,-0.93602,8e-05,5.44517]
[1778050898157,37.87,81438.54,0.0,-0.93596,8e-05,5.44914]
[1778050903192,37.87,81439.35,0.0,-0.93592,8e-05,5.45221]
[1778050905208,37.86,81446.89,0.0,-0.93535,8e-05,5.49034]
[1778050906214,37.86,81448.65,0.0,-0.93522,8e-05,5.4991]
[1778050908227,37.86,81460.56,0.0,-0.9343,8e-05,5.55981]
[1778050909234,37.85,81466.48,0.0,-0.9339,8e-05,5.58671]
[1778050910241,37.84,81468.5,0.0,-0.93381,8e-05,5.59307]
[1778050915277,37.78,81467.39,0.0,-0.93419,8e-05,5.56746]
[1778050920311,37.73,81467.54,0.0,-0.93446,8e-05,5.55036]
[1778050925348,37.68,81469.76,0.0,-0.93454,8e-05,5.54526]
[1778050926353,37.67,81458.18,0.0,-0.93548,8e-05,5.48225]
[1778050927360,37.67,81455.51,0.0,-0.93569,8e-05,5.46829]
[1778050932395,37.67,81455.17,0.0,-0.93573,8e-05,5.46555]
[1778050937430,37.65,81456.64,0.0,-0.93568,8e-05,5.46884]
[1778050942466,37.64,81457.87,0.0,-0.93565,8e-05,5.47121]
[1778050946497,37.64,81445.62,0.0,-0.93661,8e-05,5.40653]
[1778050951534,37.63,81443.0,0.0,-0.93691,8e-05,5.3846]
[1778050956571,37.62,81459.69,0.0,-0.93569,8e-05,5.46691]
[1778050957576,37.6,81458.36,0.0,-0.9359,8e-05,5.4526]
[1778050962610,37.59,81463.09,0.0,-0.93558,8e-05,5.47447]
[1778050965636,37.59,81457.29,0.0,-0.93603,8e-05,5.44408]
[1778050970669,37.59,81459.94,0.0,-0.93584,8e-05,5.45689]
[1778050975704,37.58,81459.66,0.0,-0.93588,8e-05,5.45446]
[1778050979730,37.58,81454.16,0.0,-0.93631,8e-05,5.42559]
[1778050984764,37.57,81458.52,0.0,-0.93602,8e-05,5.44489]
[1778050989799,37.57,81456.84,0.0,-0.93618,8e-05,5.43437]
[1778050993828,37.56,81464.51,0.0,-0.93562,8e-05,5.47196]
[1778050995843,37.55,81465.78,0.0,-0.93557,8e-05,5.47485]
[1778051000878,37.53,81463.09,0.0,-0.93591,8e-05,5.45271]
[1778051003900,37.51,81471.18,0.0,-0.93536,8e-05,5.48936]
[1778051005913,37.51,81481.95,0.0,-0.93453,8e-05,5.54476]
[1778051007759,37.49,81486.32,0.0,-0.93428,8e-05,5.56108]
[1778051012965,37.44,81486.87,0.0,-0.93456,8e-05,5.54141]
[1778051017829,37.4,81487.5,0.0,-0.93475,8e-05,5.529]
[1778051023033,37.36,81486.59,0.0,-0.93503,8e-05,5.5101]
[1778051028069,37.32,81479.05,0.0,-0.93578,8e-05,5.46049]
[1778051032096,37.32,81477.54,0.0,-0.9359,8e-05,5.45195]
[1778051037131,37.32,81478.43,0.0,-0.93585,8e-05,5.45575]
[1778051042166,37.32,81477.08,0.0,-0.93596,8e-05,5.44798]
[1778051047201,37.32,81477.48,0.0,-0.93594,8e-05,5.44928]
[1778051051229,37.31,81483.51,0.0,-0.93549,8e-05,5.47992]
[1778051056264,37.31,81485.68,0.0,-0.93536,8e-05,5.4882]
[1778051061299,37.28,81490.4,0.0,-0.93514,8e-05,5.50333]
[1778051066337,37.25,81487.68,0.0,-0.93551,8e-05,5.47878]
[1778051068353,37.25,81476.76,0.0,-0.93636,8e-05,5.42168]
[1778051069356,37.25,81475.02,0.0,-0.9365,8e-05,5.41253]
[1778051074392,37.24,81480.56,0.0,-0.93614,8e-05,5.4344]
[1778051076406,37.24,81471.12,0.0,-0.93688,8e-05,5.38524]
[1778051077413,37.24,81467.38,0.0,-0.93716,8e-05,5.36587]
[1778051082448,37.24,81470.26,0.0,-0.93695,8e-05,5.38027]
[1778051087483,37.24,81468.34,0.0,-0.9371,8e-05,5.36992]
[1778051089498,37.24,81462.9,0.0,-0.93752,8e-05,5.34186]
[1778051091513,37.24,81457.41,0.0,-0.93794,8e-05,5.3137]
[1778051096546,37.24,81458.17,0.0,-0.93788,8e-05,5.3177]
[1778051098573,37.24,81419.55,0.0,-0.94075,7e-05,5.12197]
[1778051100585,37.23,81405.5,0.0,-0.94179,7e-05,5.05056]
[1778051102593,37.23,81417.12,0.0,-0.94095,7e-05,5.10819]
[1778051103599,37.23,81419.56,0.0,-0.94078,7e-05,5.12018]
[1778051108635,37.23,81421.34,0.0,-0.94066,7e-05,5.12791]
[1778051113670,37.23,81426.09,0.0,-0.94033,7e-05,5.15051]
[1778051118704,37.22,81428.04,0.0,-0.94021,7e-05,5.15902]
[1778051120726,37.22,81433.92,0.0,-0.93978,7e-05,5.18813]
[1778051122737,37.22,81444.76,0.0,-0.93899,7e-05,5.24239]
[1778051123747,37.22,81445.04,0.0,-0.93897,7e-05,5.24342]
[1778051128791,37.21,81448.01,0.0,-0.93878,7e-05,5.25644]
[1778051131811,37.21,81441.23,0.0,-0.93937,7e-05,5.21479]
[1778051136847,37.2,81446.17,0.0,-0.93903,7e-05,5.23802]
[1778051138862,37.2,81452.25,0.0,-0.93859,8e-05,5.26776]
[1778051143896,37.15,81455.91,0.0,-0.93858,8e-05,5.26866]
[1778051148932,37.09,81456.46,0.0,-0.93885,8e-05,5.25064]
[1778051153966,37.03,81457.07,0.0,-0.93909,7e-05,5.2349]
[1778051159001,36.99,81457.25,0.0,-0.93928,7e-05,5.22164]
[1778051163038,36.96,81463.12,0.0,-0.939,8e-05,5.24119]
[1778051164036,36.95,81463.12,0.0,-0.93905,8e-05,5.23739]
[1778051167058,36.95,81471.42,0.0,-0.93845,8e-05,5.27883]
[1778051170079,36.94,81466.01,0.0,-0.93887,8e-05,5.24986]
[1778051175114,36.94,81466.93,0.0,-0.93883,8e-05,5.25264]
[1778051176122,36.94,81461.65,0.0,-0.93923,8e-05,5.22525]
[1778051177128,36.93,81461.69,0.0,-0.93924,8e-05,5.22511]
[1778051183170,36.93,81467.82,0.0,-0.93881,8e-05,5.25443]
[1778051187198,36.92,81461.12,0.0,-0.93933,7e-05,5.21879]
[1778051189030,36.92,81457.22,0.0,-0.93963,7e-05,5.19839]
[1778051192233,36.92,81451.46,0.0,-0.94013,7e-05,5.16246]
[1778051197268,36.92,81454.62,0.0,-0.93991,7e-05,5.17757]
[1778051199284,36.92,81458.97,0.0,-0.93959,7e-05,5.19924]
[1778051204318,36.91,81464.62,0.0,-0.93919,8e-05,5.22674]
[1778051209353,36.91,81464.88,0.0,-0.93919,8e-05,5.22665]
[1778051214387,36.9,81464.99,0.0,-0.9392,8e-05,5.22584]
[1778051216401,36.9,81457.56,0.0,-0.93977,7e-05,5.18741]
[1778051217408,36.9,81457.21,0.0,-0.9398,7e-05,5.18542]
[1778051222443,36.9,81455.34,0.0,-0.93995,7e-05,5.17493]
[1778051227478,36.9,81457.58,0.0,-0.9398,7e-05,5.18534]
[1778051232513,36.89,81451.73,0.0,-0.94025,7e-05,5.15464]
[1778051237552,36.89,81447.86,0.0,-0.94054,7e-05,5.13427]
[1778051242584,36.89,81450.95,0.0,-0.94033,7e-05,5.14919]
[1778051247619,36.89,81447.7,0.0,-0.94058,7e-05,5.13179]
[1778051252653,36.86,81446.82,0.0,-0.94083,7e-05,5.113]
[1778051257688,36.84,81446.14,0.0,-0.94099,7e-05,5.10232]
[1778051263731,36.82,81448.22,0.0,-0.94096,7e-05,5.10405]
[1778051268767,36.8,81445.51,0.0,-0.94124,7e-05,5.08489]
[1778051273802,36.8,81445.48,0.0,-0.94126,7e-05,5.08417]
[1778051274811,36.8,81453.74,0.0,-0.94065,7e-05,5.12584]
[1778051275816,36.8,81457.99,0.0,-0.94034,7e-05,5.14723]
[1778051277830,36.8,81464.21,0.0,-0.93988,7e-05,5.17846]
[1778051280857,36.79,81465.52,0.0,-0.93979,7e-05,5.18434]
[1778051283874,36.79,81459.47,0.0,-0.94026,7e-05,5.1527]
[1778051284881,36.79,81453.75,0.0,-0.94068,7e-05,5.12342]
[1778051285888,36.79,81452.87,0.0,-0.94075,7e-05,5.11877]
[1778051290923,36.79,81449.53,0.0,-0.94101,7e-05,5.10103]
[1778051294951,36.79,81455.55,0.0,-0.94058,7e-05,5.13089]
[1778051297977,36.78,81457.36,0.0,-0.94045,7e-05,5.13943]
[1778051303009,36.78,81456.5,0.0,-0.94053,7e-05,5.13391]
[1778051308044,36.78,81462.13,0.0,-0.94014,7e-05,5.16107]
[1778051313079,36.77,81461.84,0.0,-0.94024,7e-05,5.15215]
[1778051318174,36.77,81464.3,0.0,-0.94008,7e-05,5.1632]
[1778051320188,36.77,81468.99,0.0,-0.93974,7e-05,5.18645]
[1778051325223,36.76,81468.35,0.0,-0.93982,7e-05,5.18131]
[1778051330260,36.75,81470.81,0.0,-0.93966,8e-05,5.19198]
[1778051336300,36.75,81476.06,0.0,-0.9393,8e-05,5.21638]
[1778051340099,36.75,81483.07,0.0,-0.93878,8e-05,5.25183]
[1778051345363,36.74,81485.45,0.0,-0.93862,8e-05,5.26246]
[1778051350169,36.73,81489.41,0.0,-0.93836,8e-05,5.28063]
[1778051352416,36.74,81487.61,0.0,-0.93849,8e-05,5.2716]
[1778051355437,36.74,81493.6,0.0,-0.93803,8e-05,5.30297]
[1778051357450,36.73,81500.8,0.0,-0.93749,8e-05,5.33939]
[1778051360471,36.72,81503.95,0.0,-0.93731,8e-05,5.35109]
[1778051365506,36.72,81503.4,0.0,-0.93735,8e-05,5.34881]
[1778051371548,36.71,81504.02,0.0,-0.9374,8e-05,5.34345]
[1778051375576,36.71,81499.57,0.0,-0.93777,8e-05,5.31834]
[1778051378597,36.7,81505.33,0.0,-0.93735,8e-05,5.34697]
[1778051379604,36.7,81508.11,0.0,-0.93714,8e-05,5.36098]
[1778051384639,36.7,81508.05,0.0,-0.93719,8e-05,5.35812]
[1778051389674,36.69,81507.62,0.0,-0.93725,8e-05,5.35391]
[1778051394710,36.68,81507.38,0.0,-0.9373,8e-05,5.35018]
[1778051396724,36.68,81514.28,0.0,-0.93678,8e-05,5.38524]
[1778051397737,36.68,81515.61,0.0,-0.93669,8e-05,5.39165]
[1778051400755,36.68,81510.44,0.0,-0.93711,8e-05,5.36351]
[1778051405797,36.68,81509.34,0.0,-0.93719,8e-05,5.35803]
[1778051410828,36.68,81509.85,0.0,-0.93715,8e-05,5.36092]
[1778051415863,36.68,81507.84,0.0,-0.93729,8e-05,5.35126]
[1778051420905,36.68,81506.9,0.0,-0.93734,8e-05,5.34797]
[1778051421907,36.68,81502.97,0.0,-0.93764,8e-05,5.32767]
[1778051426941,36.69,81503.54,0.0,-0.93759,8e-05,5.33106]
[1778051431976,36.69,81504.08,0.0,-0.9376,8e-05,5.32837]
[1778051437010,36.69,81503.41,0.0,-0.93764,8e-05,5.32549]
[1778051442047,36.69,81503.58,0.0,-0.93762,8e-05,5.32704]
[1778051447082,36.69,81503.54,0.0,-0.93761,8e-05,5.32754]
[1778051452117,36.7,81501.36,0.0,-0.93777,8e-05,5.31696]
[1778051457152,36.7,81503.31,0.0,-0.93761,8e-05,5.32797]
[1778051462189,36.7,81501.79,0.0,-0.93771,8e-05,5.32086]
[1778051467222,36.7,81502.88,0.0,-0.93762,8e-05,5.32739]
[1778051472265,36.71,81503.54,0.0,-0.93755,8e-05,5.33167]
[1778051473265,36.71,81509.98,0.0,-0.93705,8e-05,5.3654]
[1778051474272,36.71,81513.41,0.0,-0.93678,8e-05,5.38362]
[1778051475282,36.71,81519.34,0.0,-0.93632,8e-05,5.41478]
[1778051476286,36.71,81519.14,0.0,-0.93633,8e-05,5.41376]
[1778051478304,36.71,81525.6,0.0,-0.93582,8e-05,5.44779]
[1778051479308,36.71,81535.55,0.0,-0.93503,8e-05,5.50032]
[1778051481325,36.71,81537.09,0.0,-0.93491,8e-05,5.50838]
[1778051482327,36.71,81545.3,0.0,-0.93426,8e-05,5.55176]
[1778051483335,36.71,81553.62,0.0,-0.93359,8e-05,5.59616]
[1778051484341,36.7,81552.47,0.0,-0.93369,8e-05,5.58958]
[1778051489373,36.7,81552.59,0.0,-0.9337,8e-05,5.589]
[1778051494411,36.7,81549.79,0.0,-0.93401,8e-05,5.56666]
[1778051499446,36.69,81542.18,0.0,-0.93464,8e-05,5.52503]
[1778051501230,36.69,81534.19,0.0,-0.93528,8e-05,5.48252]
[1778051501464,36.69,81534.19,0.0,-0.93528,8e-05,5.48242]
[1778051506501,36.69,81534.74,0.0,-0.93524,8e-05,5.4849]
[1778051511533,36.69,81538.67,0.0,-0.93493,8e-05,5.50529]
[1778051514554,36.69,81542.26,0.0,-0.93465,8e-05,5.52398]
[1778051519589,36.69,81542.2,0.0,-0.93467,8e-05,5.52301]
[1778051523617,36.69,81547.33,0.0,-0.93426,8e-05,5.54976]
[1778051528654,36.68,81547.47,0.0,-0.93427,8e-05,5.54966]
[1778051532682,36.68,81553.79,0.0,-0.93377,8e-05,5.58266]
[1778051536710,36.68,81556.31,0.0,-0.93358,8e-05,5.59518]
[1778051541745,36.68,81560.31,0.0,-0.93327,8e-05,5.61533]
[1778051546780,36.67,81556.45,0.0,-0.93361,8e-05,5.59327]
[1778051548794,36.67,81550.83,0.0,-0.93407,8e-05,5.56279]
[1778051553829,36.67,81552.96,0.0,-0.93398,8e-05,5.56694]
[1778051558864,36.66,81553.22,0.0,-0.93397,8e-05,5.56727]
[1778051563899,36.66,81548.76,0.0,-0.93435,8e-05,5.54249]
[1778051566920,36.66,81541.21,0.0,-0.93496,8e-05,5.50184]
[1778051568934,36.66,81536.49,0.0,-0.93534,8e-05,5.47664]
[1778051573970,36.66,81538.42,0.0,-0.93519,8e-05,5.48648]
[1778051575982,36.66,81534.48,0.0,-0.93551,8e-05,5.46547]
[1778051581019,36.66,81529.73,0.0,-0.93588,8e-05,5.44038]
[1778051586056,36.66,81522.64,0.0,-0.93644,8e-05,5.40321]
[1778051591089,36.65,81523.67,0.0,-0.93638,8e-05,5.40733]
[1778051596125,36.65,81533.52,0.0,-0.93564,8e-05,5.4568]
[1778051597131,36.65,81533.92,0.0,-0.93561,8e-05,5.45836]
[1778051601159,36.64,81526.39,0.0,-0.93624,8e-05,5.41648]
[1778051606194,36.63,81524.56,0.0,-0.93642,8e-05,5.40442]
[1778051611230,36.63,81521.17,0.0,-0.93679,8e-05,5.37832]
[1778051613244,36.62,81514.64,0.0,-0.93731,8e-05,5.34333]
[1778051615262,36.62,81505.02,0.0,-0.93806,8e-05,5.29253]
[1778051616268,36.62,81502.73,0.0,-0.93824,8e-05,5.28036]
[1778051619288,36.62,81496.42,0.0,-0.93873,8e-05,5.24693]
[1778051624325,36.6,81496.03,0.0,-0.93889,8e-05,5.23667]
[1778051629360,36.59,81491.67,0.0,-0.93924,8e-05,5.21306]
[1778051634397,36.59,81490.03,0.0,-0.93938,8e-05,5.2036]
[1778051639429,36.59,81486.34,0.0,-0.93967,8e-05,5.18332]
[1778051644465,36.58,81483.82,0.0,-0.93988,8e-05,5.16935]
[1778051649500,36.58,81483.63,0.0,-0.93991,8e-05,5.16739]
[1778051654536,36.56,81486.05,0.0,-0.93985,8e-05,5.17166]
[1778051658563,36.55,81481.0,0.0,-0.94024,7e-05,5.14494]
[1778051663598,36.55,81483.22,0.0,-0.94009,8e-05,5.15536]
[1778051668633,36.55,81482.75,0.0,-0.94014,8e-05,5.15144]
[1778051673668,36.47,81479.01,0.0,-0.9409,7e-05,5.09811]
[1778051678702,36.38,81480.24,0.0,-0.94127,7e-05,5.0736]
[1778051683738,36.35,81475.3,0.0,-0.94175,7e-05,5.04035]
[1778051688782,36.34,81476.03,0.0,-0.94174,7e-05,5.04131]
[1778051689782,36.34,81470.7,0.0,-0.94214,7e-05,5.01368]
[1778051690793,36.34,81465.11,0.0,-0.94256,7e-05,4.98442]
[1778051692590,36.34,81457.0,0.0,-0.94317,7e-05,4.94269]
[1778051693850,36.34,81412.49,0.0,-0.94633,7e-05,4.72183]
[1778051694890,36.34,81404.87,0.0,-0.94685,7e-05,4.68464]
[1778051695858,36.31,81397.11,0.0,-0.94751,7e-05,4.63841]
[1778051696864,36.31,81396.61,0.0,-0.94756,7e-05,4.63487]
[1778051701899,36.3,81404.77,0.0,-0.94704,7e-05,4.67164]
[1778051702906,36.3,81410.19,0.0,-0.94667,7e-05,4.6974]
[1778051705926,36.29,81417.04,0.0,-0.94623,7e-05,4.72886]
[1778051709954,36.28,81423.99,0.0,-0.94579,7e-05,4.76007]
[1778051711969,36.28,81429.52,0.0,-0.94542,7e-05,4.78576]
[1778051714989,36.25,81435.71,0.0,-0.94513,7e-05,4.80641]
[1778051717003,36.22,81444.29,0.0,-0.94465,7e-05,4.83972]
[1778051722038,36.21,81443.79,0.0,-0.94475,7e-05,4.83271]
[1778051727074,36.2,81445.31,0.0,-0.94471,7e-05,4.83574]
[1778051732110,36.18,81444.5,0.0,-0.9449,7e-05,4.82134]
[1778051735132,36.18,81438.98,0.0,-0.94532,7e-05,4.79135]
[1778051740167,36.16,81439.41,0.0,-0.94535,7e-05,4.7893]
[1778051745212,36.05,81438.8,0.0,-0.94597,7e-05,4.74667]
[1778051750238,35.95,81438.02,0.0,-0.94653,7e-05,4.70738]
[1778051755272,35.85,81440.92,0.0,-0.94679,7e-05,4.68918]
[1778051760309,35.77,81440.94,0.0,-0.94722,7e-05,4.65934]
[1778051763328,35.74,81448.31,0.0,-0.94681,7e-05,4.68855]
[1778051768364,35.74,81446.52,0.0,-0.94698,7e-05,4.67669]
[1778051772391,35.73,81452.63,0.0,-0.94658,7e-05,4.70465]
[1778051777426,35.72,81447.58,0.0,-0.94698,7e-05,4.6766]
[1778051783470,35.71,81449.66,0.0,-0.94688,7e-05,4.68363]
[1778051787501,35.7,81456.3,0.0,-0.94645,7e-05,4.71441]
[1778051792536,35.7,81455.52,0.0,-0.9466,7e-05,4.70193]
[1778051797574,35.69,81454.92,0.0,-0.94668,7e-05,4.69632]
[1778051801598,35.68,81448.96,0.0,-0.94713,7e-05,4.6648]
[1778051806633,35.68,81445.89,0.0,-0.94737,7e-05,4.64728]
[1778051811668,35.67,81439.58,0.0,-0.94784,7e-05,4.61402]
[1778051817711,35.66,81438.26,0.0,-0.94797,7e-05,4.60518]
[1778051821740,35.66,81431.33,0.0,-0.94847,7e-05,4.56969]
[1778051822746,35.66,81429.38,0.0,-0.94861,7e-05,4.55983]
[1778051825768,35.65,81435.66,0.0,-0.94819,7e-05,4.58953]
[1778051833580,35.65,81432.25,0.0,-0.94846,7e-05,4.5702]
[1778051838858,35.64,81438.96,0.0,-0.94802,7e-05,4.60144]
[1778051839865,35.64,81442.48,0.0,-0.94779,7e-05,4.618]
[1778051844900,35.63,81443.04,0.0,-0.94778,7e-05,4.61872]
[1778051847921,35.63,81433.79,0.0,-0.94843,7e-05,4.57218]
[1778051853723,35.63,81420.98,0.0,-0.94939,7e-05,4.50256]
[1778051856985,35.62,81417.53,0.0,-0.94963,7e-05,4.48495]
[1778051858997,35.62,81410.05,0.0,-0.95014,7e-05,4.44853]
[1778051864035,35.62,81409.56,0.0,-0.95018,7e-05,4.44532]
[1778051869068,35.62,81407.9,0.0,-0.95031,7e-05,4.4366]
[1778051874103,35.62,81409.11,0.0,-0.95023,7e-05,4.44172]
[1778051879139,35.61,81410.53,0.0,-0.95015,7e-05,4.44777]
[1778051880145,35.61,81416.52,0.0,-0.94975,7e-05,4.47643]
[1778051885181,35.61,81416.49,0.0,-0.94977,7e-05,4.47519]
[1778051887195,35.61,81423.15,0.0,-0.94933,7e-05,4.50691]
[1778051892229,35.6,81428.63,0.0,-0.94897,7e-05,4.53222]
[1778051894243,35.6,81434.39,0.0,-0.94859,7e-05,4.55961]
[1778051898271,35.6,81442.2,0.0,-0.94807,7e-05,4.59645]
[1778051899279,35.6,81442.37,0.0,-0.94807,7e-05,4.59686]
[1778051904312,35.59,81444.18,0.0,-0.94797,7e-05,4.60351]
[1778051909348,35.58,81441.78,0.0,-0.94817,7e-05,4.58953]
[1778051919417,35.57,81443.75,0.0,-0.94816,7e-05,4.58914]
[1778051924453,35.57,81441.96,0.0,-0.94831,7e-05,4.57829]
[1778051929488,35.56,81442.14,0.0,-0.94833,7e-05,4.57715]
[1778051935531,35.55,81441.88,0.0,-0.94838,7e-05,4.57347]
[1778051940569,35.55,81441.21,0.0,-0.94845,7e-05,4.56825]
[1778051945603,35.54,81442.93,0.0,-0.94836,7e-05,4.5747]
[1778051950637,35.54,81440.35,0.0,-0.94857,7e-05,4.56006]
[1778051955672,35.53,81441.04,0.0,-0.94855,7e-05,4.56148]
[1778051960707,35.52,81438.28,0.0,-0.94876,7e-05,4.54603]
[1778051965742,35.52,81432.9,0.0,-0.94916,7e-05,4.51792]
[1778051968763,35.52,81431.96,0.0,-0.94924,7e-05,4.51235]
[1778051973799,35.51,81433.79,0.0,-0.94919,7e-05,4.51402]
[1778051974805,35.51,81439.69,0.0,-0.94879,7e-05,4.5425]
[1778051975812,35.51,81442.48,0.0,-0.94861,7e-05,4.55579]
[1778051978834,35.51,81448.4,0.0,-0.94822,7e-05,4.58366]
[1778051983870,35.5,81445.74,0.0,-0.94843,7e-05,4.56863]
[1778051988904,35.5,81449.53,0.0,-0.94819,7e-05,4.5855]
[1778051994707,35.49,81452.34,0.0,-0.94803,7e-05,4.59725]
[1778051998974,35.49,81456.95,0.0,-0.94773,7e-05,4.61855]
[1778052004777,35.48,81461.31,0.0,-0.94746,7e-05,4.63775]
[1778052010051,35.47,81465.62,0.0,-0.94719,7e-05,4.65669]
[1778052016097,35.47,81466.08,0.0,-0.94719,7e-05,4.65701]
[1778052018109,35.46,81461.03,0.0,-0.94755,7e-05,4.63085]
[1778052023144,35.46,81463.18,0.0,-0.94743,7e-05,4.63983]
[1778052028178,35.45,81461.18,0.0,-0.94759,7e-05,4.62824]
[1778052033213,35.45,81457.96,0.0,-0.9479,7e-05,4.60493]
[1778052038247,35.44,81456.88,0.0,-0.948,7e-05,4.59801]
[1778052043282,35.44,81453.77,0.0,-0.94823,7e-05,4.58112]
[1778052048317,35.43,81452.69,0.0,-0.94833,7e-05,4.57427]
[1778052053352,35.43,81454.98,0.0,-0.94819,7e-05,4.58403]
[1778052058390,35.43,81456.82,0.0,-0.94809,7e-05,4.59163]
[1778052061412,35.42,81451.28,0.0,-0.94848,7e-05,4.56352]
[1778052062419,35.42,81446.22,0.0,-0.94883,7e-05,4.53847]
[1778052067461,35.42,81441.93,0.0,-0.94914,7e-05,4.51649]
[1778052072487,35.42,81442.8,0.0,-0.9491,7e-05,4.51968]
[1778052077522,35.41,81438.22,0.0,-0.94942,7e-05,4.49629]
[1778052082557,35.41,81437.11,0.0,-0.94951,7e-05,4.48991]
[1778052087592,35.41,81435.93,0.0,-0.94961,7e-05,4.48322]
[1778052092626,35.41,81435.98,0.0,-0.94968,7e-05,4.47686]
[1778052093635,35.4,81441.26,0.0,-0.94932,7e-05,4.50234]
[1778052098669,35.4,81440.72,0.0,-0.94937,7e-05,4.49848]
[1778052103704,35.4,81438.86,0.0,-0.94952,7e-05,4.48818]
[1778052108739,35.39,81437.78,0.0,-0.94961,7e-05,4.48173]
[1778052112767,35.39,81444.89,0.0,-0.94914,7e-05,4.51542]
[1778052113776,35.39,81446.94,0.0,-0.949,7e-05,4.52515]
[1778052120830,35.38,81443.61,0.0,-0.94926,7e-05,4.50676]
[1778052122843,35.38,81458.28,0.0,-0.94826,7e-05,4.57818]
[1778052123864,35.38,81467.94,0.0,-0.94759,7e-05,4.62558]
[1778052124859,35.38,81470.74,0.0,-0.9474,7e-05,4.63901]
[1778052129895,35.37,81475.07,0.0,-0.94713,7e-05,4.65808]
[1778052135937,35.36,81480.62,0.0,-0.94678,7e-05,4.68272]
[1778052140972,35.36,81486.04,0.0,-0.94644,7e-05,4.7073]
[1778052143995,35.35,81496.77,0.0,-0.94569,7e-05,4.75975]
[1778052145008,35.35,81503.01,0.0,-0.94525,7e-05,4.79076]
[1778052146012,35.35,81508.99,0.0,-0.94482,7e-05,4.82051]
[1778052147019,35.35,81524.86,0.0,-0.94366,7e-05,4.9011]
[1778052148027,35.34,81527.19,0.0,-0.9435,7e-05,4.91227]
[1778052150044,35.34,81535.96,0.0,-0.94286,8e-05,4.95655]
[1778052151046,35.34,81537.65,0.0,-0.9428,8e-05,4.95915]
[1778052153059,35.34,81532.2,0.0,-0.94322,7e-05,4.93041]
[1778052158104,35.34,81531.94,0.0,-0.94325,7e-05,4.92793]
[1778052163131,35.33,81534.35,0.0,-0.94309,7e-05,4.93927]
[1778052168165,35.33,81537.61,0.0,-0.94286,8e-05,4.95501]
[1778052173203,35.33,81540.97,0.0,-0.94263,8e-05,4.97121]
[1778052178235,35.32,81544.73,0.0,-0.94237,8e-05,4.98925]
[1778052183270,35.32,81546.77,0.0,-0.94223,8e-05,4.99865]
[1778052188305,35.31,81545.18,0.0,-0.94237,8e-05,4.98919]
[1778052190319,35.31,81539.39,0.0,-0.94281,8e-05,4.95874]
[1778052195358,35.31,81533.99,0.0,-0.94322,7e-05,4.9301]
[1778052199382,35.31,81528.9,0.0,-0.94361,7e-05,4.90343]
[1778052201397,35.31,81521.13,0.0,-0.94419,7e-05,4.86336]
[1778052206431,35.31,81520.94,0.0,-0.9442,7e-05,4.8623]
[1778052209452,35.31,81515.88,0.0,-0.94457,7e-05,4.83639]
[1778052211467,35.31,81507.46,0.0,-0.94525,7e-05,4.78779]
[1778052213480,35.31,81500.9,0.0,-0.94572,7e-05,4.75483]
[1778052216502,35.31,81495.46,0.0,-0.9461,7e-05,4.72797]
[1778052221537,35.32,81499.8,0.0,-0.94577,7e-05,4.75086]
[1778052227581,35.32,81498.52,0.0,-0.94585,7e-05,4.74548]
[1778052232613,35.32,81493.47,0.0,-0.9462,7e-05,4.72101]
[1778052237649,35.33,81491.61,0.0,-0.94632,7e-05,4.71273]
[1778052242685,35.33,81487.34,0.0,-0.9466,7e-05,4.69244]
[1778052247719,35.33,81484.42,0.0,-0.94681,7e-05,4.67762]
[1778052252758,35.32,81477.43,0.0,-0.94734,7e-05,4.64067]
[1778052254768,35.32,81467.14,0.0,-0.94807,7e-05,4.58894]
[1778052256782,35.32,81462.4,0.0,-0.9484,7e-05,4.56502]
[1778052261819,35.32,81462.3,0.0,-0.94843,7e-05,4.56337]
[1778052265846,35.31,81467.78,0.0,-0.94806,7e-05,4.5893]
[1778052270880,35.31,81471.13,0.0,-0.94785,7e-05,4.60434]
[1778052275916,35.3,81475.52,0.0,-0.94763,7e-05,4.61882]
[1778052280951,35.3,81476.34,0.0,-0.94759,7e-05,4.62123]
[1778052285986,35.29,81474.79,0.0,-0.94772,7e-05,4.61189]
[1778052291020,35.29,81474.97,0.0,-0.94774,7e-05,4.61116]
[1778052297062,35.28,81476.1,0.0,-0.94768,7e-05,4.61486]
[1778052302098,35.28,81478.18,0.0,-0.94756,7e-05,4.62363]
[1778052304111,35.28,81483.52,0.0,-0.94719,7e-05,4.64959]
[1778052309147,35.27,81489.72,0.0,-0.94678,7e-05,4.67882]
[1778052314181,35.27,81490.85,0.0,-0.94673,7e-05,4.68239]
[1778052319216,35.26,81489.81,0.0,-0.94683,7e-05,4.67508]
[1778052324251,35.25,81489.54,0.0,-0.94688,7e-05,4.67167]
[1778052329286,35.25,81490.63,0.0,-0.94683,7e-05,4.67507]
[1778052332312,35.24,81496.75,0.0,-0.94648,7e-05,4.69877]
[1778052334088,35.24,81498.86,0.0,-0.94634,7e-05,4.70845]
[1778052339360,35.23,81501.8,0.0,-0.94616,7e-05,4.72083]
[1778052344394,35.23,81502.56,0.0,-0.94614,7e-05,4.7222]
[1778052349430,35.22,81502.05,0.0,-0.94622,7e-05,4.71716]
[1778052354466,35.21,81503.47,0.0,-0.94615,7e-05,4.72191]
[1778052359505,35.21,81507.41,0.0,-0.9459,7e-05,4.73931]
[1778052360512,35.21,81517.56,0.0,-0.94517,7e-05,4.79039]
[1778052361520,35.2,81522.27,0.0,-0.94484,7e-05,4.81384]
[1778052364300,35.2,81522.21,0.0,-0.94487,7e-05,4.81156]
[1778052369575,35.19,81522.85,0.0,-0.94487,7e-05,4.81155]
[1778052371589,35.19,81528.58,0.0,-0.94446,7e-05,4.84027]
[1778052376624,35.19,81527.57,0.0,-0.94453,7e-05,4.83494]
[1778052381659,35.19,81528.42,0.0,-0.94447,7e-05,4.83918]
[1778052386694,35.19,81527.59,0.0,-0.94454,7e-05,4.83477]
[1778052391730,35.19,81525.5,0.0,-0.94475,7e-05,4.81807]
[1778052396766,35.18,81517.69,0.0,-0.94533,7e-05,4.77805]
[1778052397772,35.18,81515.27,0.0,-0.9455,7e-05,4.76577]
[1778052399787,35.19,81517.94,0.0,-0.94531,7e-05,4.77953]
[1778052401800,35.19,81521.08,0.0,-0.94507,7e-05,4.79564]
[1778052404821,35.19,81528.1,0.0,-0.94456,7e-05,4.83165]
[1778052407841,35.19,81530.08,0.0,-0.94441,7e-05,4.84172]
[1778052411869,35.18,81538.45,0.0,-0.9438,7e-05,4.88463]
[1778052412876,35.18,81541.36,0.0,-0.94358,7e-05,4.89957]
[1778052417915,35.18,81543.36,0.0,-0.94344,7e-05,4.90915]
[1778052422950,35.18,81546.45,0.0,-0.94322,8e-05,4.9245]
[1778052427984,35.18,81548.06,0.0,-0.94311,8e-05,4.9323]
[1778052429997,35.18,81542.6,0.0,-0.94352,7e-05,4.90365]
[1778052433024,35.18,81537.6,0.0,-0.9439,7e-05,4.87761]
[1778052437053,35.18,81532.28,0.0,-0.94429,7e-05,4.8501]
[1778052439066,35.18,81526.25,0.0,-0.94474,7e-05,4.81918]
[1778052444099,35.18,81525.51,0.0,-0.94479,7e-05,4.81564]
[1778052449134,35.18,81525.41,0.0,-0.94479,7e-05,4.81538]
[1778052454169,35.18,81525.38,0.0,-0.94485,7e-05,4.80965]
[1778052459206,35.18,81522.89,0.0,-0.94503,7e-05,4.79724]
[1778052464243,35.18,81522.48,0.0,-0.94505,7e-05,4.79559]
[1778052469277,35.18,81523.16,0.0,-0.945,7e-05,4.7995]
[1778052474311,35.18,81523.66,0.0,-0.94495,7e-05,4.8025]
[1778052479347,35.18,81526.64,0.0,-0.94473,7e-05,4.81803]
[1778052484383,35.19,81524.2,0.0,-0.94491,7e-05,4.80588]
[1778052485389,35.19,81513.5,0.0,-0.94568,7e-05,4.7514]
[1778052486396,35.19,81510.93,0.0,-0.94587,7e-05,4.73852]
[1778052491431,35.19,81512.8,0.0,-0.94572,7e-05,4.74881]
[1778052496466,35.19,81512.15,0.0,-0.94576,7e-05,4.74629]
[1778052500497,35.19,81506.22,0.0,-0.94618,7e-05,4.7169]
[1778052504522,35.2,81519.71,0.0,-0.94519,7e-05,4.7862]
[1778052505529,35.2,81522.88,0.0,-0.94495,7e-05,4.80249]
[1778052512344,35.2,81518.62,0.0,-0.94532,7e-05,4.77549]
[1778052517614,35.2,81515.67,0.0,-0.94553,7e-05,4.76095]
[1778052520635,35.2,81510.15,0.0,-0.94592,7e-05,4.73326]
[1778052522415,35.2,81499.38,0.0,-0.94671,7e-05,4.67787]
[1778052525671,35.19,81500.22,0.0,-0.94667,7e-05,4.68082]
[1778052529698,35.19,81497.37,0.0,-0.9469,7e-05,4.66483]
[1778052534733,35.18,81500.82,0.0,-0.94668,7e-05,4.6803]
[1778052540776,35.18,81502.59,0.0,-0.94658,7e-05,4.68689]
[1778052545811,35.17,81506.52,0.0,-0.94633,7e-05,4.70471]
[1778052548832,35.17,81501.03,0.0,-0.94674,7e-05,4.67575]
[1778052551853,35.16,81493.57,0.0,-0.94729,7e-05,4.63715]
[1778052553867,35.16,81491.99,0.0,-0.94741,7e-05,4.6286]
[1778052558902,35.16,81492.29,0.0,-0.94741,7e-05,4.6285]
[1778052562930,35.15,81490.94,0.0,-0.94752,7e-05,4.62056]
[1778052567965,35.15,81490.1,0.0,-0.9476,7e-05,4.61499]
[1778052574007,35.15,81488.77,0.0,-0.94778,7e-05,4.60097]
[1778052579043,35.14,81484.06,0.0,-0.94813,7e-05,4.57621]
[1778052584081,35.14,81481.74,0.0,-0.94831,7e-05,4.56353]
[1778052585086,35.14,81496.62,0.0,-0.94726,7e-05,4.63755]
[1778052586093,35.14,81505.84,0.0,-0.94661,7e-05,4.68358]
[1778052587099,35.14,81506.27,0.0,-0.94658,7e-05,4.68534]
[1778052592142,35.13,81507.23,0.0,-0.94655,7e-05,4.68813]
[1778052597169,35.12,81502.11,0.0,-0.94694,7e-05,4.66028]
[1778052601198,35.12,81497.63,0.0,-0.94729,7e-05,4.63593]
[1778052606233,35.11,81495.08,0.0,-0.94749,7e-05,4.62152]
[1778052611266,35.11,81493.34,0.0,-0.94764,7e-05,4.61129]
[1778052616302,35.11,81487.9,0.0,-0.94804,7e-05,4.58289]
[1778052621338,35.1,81489.05,0.0,-0.94797,7e-05,4.58756]
[1778052626373,35.1,81486.44,0.0,-0.94817,7e-05,4.57374]
[1778052630403,35.1,81480.85,0.0,-0.94857,7e-05,4.54503]
[1778052632418,35.1,81475.47,0.0,-0.94901,7e-05,4.51238]
[1778052633424,35.1,81473.04,0.0,-0.94918,7e-05,4.50027]
[1778052638458,35.09,81472.36,0.0,-0.94923,7e-05,4.49644]
[1778052643492,35.09,81472.39,0.0,-0.94924,7e-05,4.4961]
[1778052648527,35.09,81475.84,0.0,-0.94901,7e-05,4.51267]
[1778052650543,35.09,81477.09,0.0,-0.94892,7e-05,4.51857]
[1778052653562,35.09,81487.05,0.0,-0.94823,7e-05,4.56751]
[1778052654569,35.09,81487.64,0.0,-0.9482,7e-05,4.57023]
[1778052659604,35.09,81487.86,0.0,-0.9482,7e-05,4.57021]
[1778052663633,35.08,81481.44,0.0,-0.94866,7e-05,4.5375]
[1778052665648,35.08,81480.1,0.0,-0.94875,7e-05,4.53058]
[1778052670684,35.08,81479.4,0.0,-0.94881,7e-05,4.52633]
[1778052674711,35.08,81470.15,0.0,-0.94946,7e-05,4.48019]
[1778052675719,35.08,81468.82,0.0,-0.94955,7e-05,4.47358]
[1778052680754,35.08,81468.99,0.0,-0.94955,7e-05,4.4741]
[1778052685789,35.08,81469.84,0.0,-0.94949,7e-05,4.47801]
[1778052688811,35.08,81457.31,0.0,-0.95035,7e-05,4.41657]
[1778052689818,35.08,81454.38,0.0,-0.95055,7e-05,4.40235]
[1778052694854,35.08,81453.75,0.0,-0.95064,7e-05,4.39406]
[1778052699887,35.08,81451.07,0.0,-0.95082,7e-05,4.38127]
[1778052704924,35.08,81441.79,0.0,-0.95144,7e-05,4.33673]
[1778052705929,35.08,81440.56,0.0,-0.95152,7e-05,4.33091]
[1778052708950,35.08,81435.09,0.0,-0.95188,7e-05,4.305]
[1778052713987,35.08,81437.06,0.0,-0.95174,7e-05,4.31521]
[1778052720032,35.09,81437.87,0.0,-0.95167,7e-05,4.31996]
[1778052723052,35.09,81443.81,0.0,-0.95127,7e-05,4.34897]
[1778052727081,35.09,81457.64,0.0,-0.95033,7e-05,4.41639]
[1778052728086,35.09,81462.97,0.0,-0.94997,7e-05,4.44238]
[1778052729094,35.09,81460.05,0.0,-0.95017,7e-05,4.42805]
[1778052734130,35.09,81459.8,0.0,-0.95019,7e-05,4.42656]
[1778052736144,35.09,81456.75,0.0,-0.9504,7e-05,4.41164]
[1778052741179,35.09,81457.35,0.0,-0.95036,7e-05,4.41459]
[1778052745207,35.09,81461.02,0.0,-0.95011,7e-05,4.43243]
[1778052750245,35.09,81465.7,0.0,-0.94979,7e-05,4.45509]
[1778052755277,35.09,81464.42,0.0,-0.94994,7e-05,4.44305]
[1778052760313,35.09,81463.31,0.0,-0.95002,7e-05,4.4376]
[1778052765347,35.09,81460.75,0.0,-0.95019,7e-05,4.42518]
[1778052770383,35.09,81458.58,0.0,-0.95033,7e-05,4.41479]
[1778052773403,35.09,81462.28,0.0,-0.95008,7e-05,4.4329]
[1778052778438,35.09,81458.3,0.0,-0.95035,7e-05,4.4135]
[1778052783473,35.09,81454.55,0.0,-0.95061,7e-05,4.39531]
[1778052788508,35.09,81454.37,0.0,-0.95062,7e-05,4.39442]
[1778052793545,35.09,81449.98,0.0,-0.95091,7e-05,4.3732]
[1778052797576,35.09,81444.49,0.0,-0.95128,7e-05,4.34675]
[1778052802611,35.09,81442.83,0.0,-0.95139,7e-05,4.33893]
[1778052806639,35.09,81437.59,0.0,-0.95173,7e-05,4.31398]
[1778052811677,35.09,81433.83,0.0,-0.95203,7e-05,4.29084]
[1778052815703,35.09,81428.19,0.0,-0.9524,7e-05,4.26445]
[1778052818724,35.09,81422.77,0.0,-0.95277,7e-05,4.23748]
[1778052823760,35.08,81422.23,0.0,-0.95283,7e-05,4.23311]
[1778052828794,35.07,81423.43,0.0,-0.95282,7e-05,4.23398]
[1778052833829,35.06,81425.04,0.0,-0.95274,7e-05,4.23995]
[1778052838864,35.05,81424.51,0.0,-0.95283,7e-05,4.23308]
[1778052843669,35.05,81430.37,0.0,-0.95247,7e-05,4.25954]
[1778052848934,35.04,81433.36,0.0,-0.9523,7e-05,4.27212]
[1778052853969,35.04,81435.04,0.0,-0.95221,7e-05,4.27839]
[1778052859004,35.03,81436.04,0.0,-0.95217,7e-05,4.28148]
[1778052864041,35.03,81435.15,0.0,-0.95225,7e-05,4.27553]
[1778052867062,35.02,81429.82,0.0,-0.95261,7e-05,4.2491]
[1778052868069,35.02,81428.45,0.0,-0.95271,7e-05,4.24229]
[1778052873879,35.02,81429.51,0.0,-0.95272,7e-05,4.24024]
[1778052879145,35.02,81428.94,0.0,-0.95277,7e-05,4.2363]
[1778052884182,35.01,81426.39,0.0,-0.95298,7e-05,4.22116]
[1778052889216,35.0,81423.58,0.0,-0.95318,7e-05,4.20679]
[1778052894251,35.0,81418.06,0.0,-0.95355,6e-05,4.17965]
[1778052897272,34.99,81409.27,0.0,-0.95415,6e-05,4.13595]
[1778052900293,34.98,81403.18,0.0,-0.95459,6e-05,4.10366]
[1778052905328,34.97,81403.13,0.0,-0.95463,6e-05,4.10045]
[1778052910365,34.97,81406.09,0.0,-0.95445,6e-05,4.11375]
[1778052912377,34.97,81410.04,0.0,-0.9542,6e-05,4.13195]
[1778052917411,34.96,81410.62,0.0,-0.95422,6e-05,4.13061]
[1778052922447,34.95,81410.62,0.0,-0.95426,6e-05,4.12808]
[1778052927482,34.93,81410.51,0.0,-0.95438,6e-05,4.11888]
[1778052932517,34.91,81407.02,0.0,-0.95475,6e-05,4.09086]
[1778052937553,34.89,81404.7,0.0,-0.95499,6e-05,4.07311]
[1778052942588,34.88,81403.05,0.0,-0.95515,6e-05,4.06146]
[1778052947624,34.87,81401.01,0.0,-0.95529,6e-05,4.05085]
[1778052952660,34.87,81400.17,0.0,-0.95535,6e-05,4.04654]
[1778052955680,34.87,81395.12,0.0,-0.95569,6e-05,4.02178]
[1778052960715,34.86,81393.76,0.0,-0.95579,6e-05,4.01431]
[1778052965749,34.86,81390.53,0.0,-0.95599,6e-05,3.99931]
[1778052970784,34.86,81390.63,0.0,-0.95598,6e-05,3.99987]
[1778052975821,34.86,81390.82,0.0,-0.95597,6e-05,4.00082]
[1778052980857,34.86,81392.22,0.0,-0.95588,6e-05,4.00735]
[1778052985891,34.86,81394.64,0.0,-0.95573,6e-05,4.01859]
[1778052990926,34.86,81397.2,0.0,-0.95557,6e-05,4.03048]
[1778052995962,34.86,81398.46,0.0,-0.95554,6e-05,4.03087]
[1778053000998,34.86,81398.04,0.0,-0.95557,6e-05,4.02891]
[1778053007041,34.86,81394.8,0.0,-0.95577,6e-05,4.01399]
[1778053014089,34.86,81394.65,0.0,-0.95578,6e-05,4.01345]
[1778053019124,34.87,81394.9,0.0,-0.95576,6e-05,4.01469]
[1778053024160,34.87,81394.1,0.0,-0.95581,6e-05,4.01112]
[1778053029194,34.87,81390.15,0.0,-0.95605,6e-05,3.99316]
[1778053034229,34.87,81388.07,0.0,-0.95618,6e-05,3.98395]
[1778053039265,34.87,81384.92,0.0,-0.95637,6e-05,3.96984]
[1778053046314,34.87,81383.87,0.0,-0.95643,6e-05,3.96547]
[1778053050341,34.87,81377.66,0.0,-0.95681,6e-05,3.93732]
[1778053052356,34.87,81375.39,0.0,-0.957,6e-05,3.92185]
[1778053057390,34.87,81372.49,0.0,-0.95717,6e-05,3.90928]
[1778053062425,34.87,81373.57,0.0,-0.95709,6e-05,3.91476]
[1778053067465,34.88,81372.26,0.0,-0.95716,6e-05,3.90935]
[1778053070481,34.88,81378.46,0.0,-0.95678,6e-05,3.93782]
[1778053076522,34.88,81380.3,0.0,-0.95666,6e-05,3.94663]
[1778053081558,34.88,81380.37,0.0,-0.95665,6e-05,3.94731]
[1778053086595,34.88,81376.61,0.0,-0.95688,6e-05,3.93066]
[1778053091630,34.88,81378.15,0.0,-0.95678,6e-05,3.93815]
[1778053096665,34.88,81377.96,0.0,-0.95678,6e-05,3.93769]
[1778053101702,34.88,81376.6,0.0,-0.95686,6e-05,3.93197]
[1778053106736,34.89,81375.42,0.0,-0.95693,6e-05,3.92701]
[1778053112777,34.89,81374.3,0.0,-0.95704,6e-05,3.91711]
[1778053117812,34.89,81378.22,0.0,-0.9568,6e-05,3.93534]
[1778053122847,34.89,81381.93,0.0,-0.95656,6e-05,3.95261]
[1778053126882,34.89,81390.5,0.0,-0.95603,6e-05,3.99214]
[1778053127889,34.89,81391.49,0.0,-0.95597,6e-05,3.99671]
[1778053132924,34.89,81398.01,0.0,-0.95556,6e-05,4.02679]
[1778053135945,34.89,81401.28,0.0,-0.95536,6e-05,4.04182]
[1778053140981,34.89,81404.91,0.0,-0.95513,6e-05,4.05838]
[1778053146014,34.89,81402.34,0.0,-0.9553,6e-05,4.04613]
[1778053148030,34.89,81394.54,0.0,-0.95579,6e-05,4.00997]
[1778053149035,34.89,81397.16,0.0,-0.95563,6e-05,4.02207]
[1778053154070,34.89,81398.25,0.0,-0.95556,6e-05,4.02708]
[1778053159105,34.89,81397.84,0.0,-0.95558,6e-05,4.02518]
[1778053164140,34.89,81399.55,0.0,-0.95548,6e-05,4.03308]
[1778053169176,34.89,81400.59,0.0,-0.95541,6e-05,4.03786]
[1778053174212,34.89,81401.4,0.0,-0.95542,6e-05,4.03615]
[1778053179245,34.89,81406.88,0.0,-0.95507,6e-05,4.06209]
[1778053184280,34.89,81403.71,0.0,-0.95527,6e-05,4.04711]
[1778053186296,34.89,81409.79,0.0,-0.95489,6e-05,4.07532]
[1778053188313,34.89,81410.71,0.0,-0.95483,6e-05,4.07945]
[1778053193345,34.89,81411.76,0.0,-0.95477,6e-05,4.08387]
[1778053198381,34.88,81409.91,0.0,-0.95489,6e-05,4.07472]
[1778053203416,34.88,81406.93,0.0,-0.95509,6e-05,4.06033]
[1778053208450,34.88,81406.38,0.0,-0.95513,6e-05,4.0573]
[1778053210467,34.88,81398.26,0.0,-0.95564,6e-05,4.0195]
[1778053216282,34.88,81393.21,0.0,-0.95596,6e-05,3.99606]
[1778053221542,34.88,81394.79,0.0,-0.95586,6e-05,4.00347]
[1778053227584,34.88,81395.82,0.0,-0.9558,6e-05,4.00832]
[1778053232621,34.88,81395.94,0.0,-0.95584,6e-05,4.0036]
[1778053237654,34.88,81394.96,0.0,-0.9559,6e-05,3.99934]
[1778053242689,34.88,81397.52,0.0,-0.95574,6e-05,4.01138]
[1778053247723,34.88,81400.43,0.0,-0.95555,6e-05,4.02503]
[1778053253767,34.88,81401.33,0.0,-0.95549,6e-05,4.02933]
[1778053258802,34.88,81400.67,0.0,-0.95553,6e-05,4.02641]
[1778053263838,34.89,81397.02,0.0,-0.95576,6e-05,4.00977]
[1778053268872,34.89,81395.87,0.0,-0.95582,6e-05,4.00485]
[1778053273906,34.89,81395.87,0.0,-0.95582,6e-05,4.00535]
[1778053278942,34.89,81396.95,0.0,-0.95574,6e-05,4.01075]
[1778053283976,34.89,81397.27,0.0,-0.95572,6e-05,4.01265]
[1778053289011,34.89,81401.55,0.0,-0.95544,6e-05,4.03279]
[1778053294050,34.89,81401.6,0.0,-0.95549,6e-05,4.02786]
[1778053299087,34.89,81400.57,0.0,-0.95555,6e-05,4.02338]
[1778053304121,34.89,81400.18,0.0,-0.95558,6e-05,4.02185]
[1778053309156,34.9,81399.5,0.0,-0.95561,6e-05,4.01902]
[1778053314190,34.9,81399.49,0.0,-0.95561,6e-05,4.01928]
[1778053319226,34.9,81400.18,0.0,-0.95556,6e-05,4.02278]
[1778053324261,34.9,81399.5,0.0,-0.9556,6e-05,4.01993]
[1778053329296,34.9,81400.08,0.0,-0.95556,6e-05,4.0229]
[1778053334332,34.9,81400.01,0.0,-0.95556,6e-05,4.02287]
[1778053342388,34.9,81399.82,0.0,-0.95557,6e-05,4.02245]
[1778053347423,34.9,81399.53,0.0,-0.95558,6e-05,4.02139]
[1778053353466,34.9,81399.3,0.0,-0.95565,6e-05,4.01526]
[1778053360514,34.9,81399.62,0.0,-0.95562,6e-05,4.01719]
[1778053365548,34.91,81399.95,0.0,-0.95559,6e-05,4.01906]
[1778053369580,34.91,81388.78,0.0,-0.95629,6e-05,3.968]
[1778053372600,34.91,81383.2,0.0,-0.95662,6e-05,3.94293]
[1778053377639,34.91,81380.65,0.0,-0.95677,6e-05,3.93216]
[1778053382673,34.91,81376.74,0.0,-0.957,6e-05,3.91531]
[1778053387476,34.92,81371.42,0.0,-0.95731,6e-05,3.89217]
[1778053389723,34.92,81368.28,0.0,-0.95749,6e-05,3.87845]
[1778053393754,34.92,81362.2,0.0,-0.95784,6e-05,3.85203]
[1778053394758,34.92,81357.85,0.0,-0.9581,6e-05,3.83281]
[1778053396772,34.92,81360.72,0.0,-0.95792,6e-05,3.84631]
[1778053399794,34.93,81366.56,0.0,-0.95756,6e-05,3.87347]
[1778053404829,34.93,81368.63,0.0,-0.95741,6e-05,3.88417]
[1778053409865,34.93,81365.2,0.0,-0.9576,6e-05,3.86999]
[1778053414899,34.94,81361.31,0.0,-0.95787,6e-05,3.84849]
[1778053419934,34.94,81360.65,0.0,-0.95789,6e-05,3.84686]
[1778053424969,34.95,81357.54,0.0,-0.95806,6e-05,3.83426]
[1778053430004,34.95,81357.71,0.0,-0.95804,6e-05,3.83626]
[1778053435041,34.95,81355.52,0.0,-0.95815,6e-05,3.82766]
[1778053440075,34.96,81352.11,0.0,-0.95833,6e-05,3.81398]
[1778053445111,34.96,81350.85,0.0,-0.95839,6e-05,3.80966]
[1778053450146,34.97,81350.38,0.0,-0.9584,6e-05,3.80885]
[1778053455180,34.97,81351.97,0.0,-0.95829,6e-05,3.8171]
[1778053460215,34.97,81353.77,0.0,-0.95817,6e-05,3.82625]
[1778053465250,34.98,81356.23,0.0,-0.95801,6e-05,3.83828]
[1778053468271,34.98,81363.16,0.0,-0.95758,6e-05,3.86991]
[1778053470285,34.98,81366.1,0.0,-0.9574,6e-05,3.88342]
[1778053475321,34.98,81367.44,0.0,-0.95737,6e-05,3.88476]
[1778053477335,34.98,81358.75,0.0,-0.95789,6e-05,3.84595]
[1778053478340,34.98,81356.99,0.0,-0.95799,6e-05,3.83825]
[1778053483377,34.98,81359.13,0.0,-0.95785,6e-05,3.84881]
[1778053488411,34.99,81361.2,0.0,-0.95771,6e-05,3.85906]
[1778053494452,34.99,81361.89,0.0,-0.95766,6e-05,3.86327]
[1778053499488,34.99,81363.69,0.0,-0.95754,6e-05,3.87222]
[1778053502510,34.99,81370.18,0.0,-0.95714,6e-05,3.90202]
[1778053503516,34.99,81371.28,0.0,-0.95707,6e-05,3.90713]
[1778053506537,35.0,81376.51,0.0,-0.95674,6e-05,3.93121]
[1778053507544,35.0,81382.32,0.0,-0.95638,6e-05,3.95776]
[1778053508552,35.0,81383.62,0.0,-0.9563,6e-05,3.96374]
[1778053513587,35.0,81381.37,0.0,-0.95644,6e-05,3.95374]
[1778053515600,35.0,81374.42,0.0,-0.95686,6e-05,3.92228]
[1778053516608,35.0,81373.49,0.0,-0.95692,6e-05,3.91819]
[1778053521642,35.0,81376.18,0.0,-0.95674,6e-05,3.93106]
[1778053524663,35.0,81382.01,0.0,-0.95638,6e-05,3.95801]
[1778053525672,35.0,81383.49,0.0,-0.95629,6e-05,3.96486]
[1778053530704,35.0,81383.57,0.0,-0.95628,6e-05,3.96564]
[1778053532719,35.0,81375.44,0.0,-0.95683,6e-05,3.92343]
[1778053533727,35.0,81372.02,0.0,-0.95704,6e-05,3.90808]
[1778053538531,35.01,81365.98,0.0,-0.95739,6e-05,3.88172]
[1778053543798,35.01,81362.72,0.0,-0.95757,6e-05,3.86821]
[1778053548832,35.01,81360.91,0.0,-0.95766,6e-05,3.86135]
[1778053553867,35.02,81359.7,0.0,-0.95772,6e-05,3.85721]
[1778053558902,35.02,81358.26,0.0,-0.95779,6e-05,3.85205]
[1778053562933,35.02,81365.54,0.0,-0.95733,6e-05,3.88581]
[1778053563940,35.03,81367.4,0.0,-0.95722,6e-05,3.8944]
[1778053568972,35.03,81365.0,0.0,-0.95734,6e-05,3.88562]
[1778053573008,35.04,81381.35,0.0,-0.9563,6e-05,3.9627]
[1778053574012,35.04,81384.05,0.0,-0.95612,6e-05,3.97564]
[1778053579049,35.05,81384.62,0.0,-0.95605,6e-05,3.98124]
[1778053582071,35.06,81389.96,0.0,-0.95569,6e-05,4.00748]
[1778053586097,35.06,81397.17,0.0,-0.95521,6e-05,4.04293]
[1778053587104,35.06,81400.68,0.0,-0.95498,6e-05,4.05968]
[1778053589119,35.07,81405.05,0.0,-0.95469,6e-05,4.08089]
[1778053594159,35.07,81401.47,0.0,-0.95494,6e-05,4.06112]
[1778053598186,35.08,81389.87,0.0,-0.95564,6e-05,4.00946]
[1778053599193,35.08,81383.2,0.0,-0.95605,6e-05,3.97944]
[1778053600200,35.08,81380.61,0.0,-0.9562,6e-05,3.96821]
[1778053604231,35.09,81377.28,0.0,-0.95636,6e-05,3.95623]
[1778053609265,35.1,81377.32,0.0,-0.95632,6e-05,3.95968]
[1778053614298,35.11,81380.21,0.0,-0.9561,6e-05,3.97597]
[1778053619332,35.12,81385.32,0.0,-0.95574,6e-05,4.0023]
[1778053623360,35.13,81390.6,0.0,-0.95538,6e-05,4.0288]
[1778053628395,35.13,81392.91,0.0,-0.9552,6e-05,4.0421]
[1778053633433,35.14,81393.34,0.0,-0.95513,6e-05,4.04671]
[1778053638470,35.15,81390.61,0.0,-0.95527,6e-05,4.03686]
[1778053643502,35.16,81390.62,0.0,-0.95523,6e-05,4.03967]
[1778053647530,35.17,81384.22,0.0,-0.9556,6e-05,4.01249]
[1778053651559,35.17,81380.14,0.0,-0.95587,6e-05,3.99083]
[1778053656593,35.18,81377.6,0.0,-0.95599,6e-05,3.98236]
[1778053661628,35.19,81375.99,0.0,-0.95604,6e-05,3.97817]
[1778053666663,35.2,81375.18,0.0,-0.95605,6e-05,3.97764]
[1778053671698,35.21,81371.32,0.0,-0.95625,6e-05,3.96324]
[1778053677742,35.22,81368.83,0.0,-0.95634,6e-05,3.95589]
[1778053682777,35.23,81365.6,0.0,-0.9565,6e-05,3.94458]
[1778053687812,35.24,81368.8,0.0,-0.95625,6e-05,3.96247]
[1778053693610,35.26,81375.74,0.0,-0.95577,6e-05,3.99799]
[1778053698888,35.26,81378.15,0.0,-0.95558,6e-05,4.0121]
[1778053703923,35.27,81380.33,0.0,-0.9554,6e-05,4.02517]
[1778053708958,35.28,81380.74,0.0,-0.95533,6e-05,4.03009]
[1778053710974,35.29,81375.67,0.0,-0.95563,6e-05,4.00812]
[1778053716012,35.3,81377.88,0.0,-0.95551,6e-05,4.01603]
[1778053721048,35.31,81379.32,0.0,-0.95537,6e-05,4.02585]
[1778053726081,35.32,81379.71,0.0,-0.9553,6e-05,4.03084]
[1778053731116,35.33,81379.33,0.0,-0.95528,6e-05,4.03231]
[1778053736151,35.33,81381.39,0.0,-0.95511,6e-05,4.04497]
[1778053738166,35.34,81375.05,0.0,-0.95549,6e-05,4.0172]
[1778053739172,35.34,81366.72,0.0,-0.956,6e-05,3.97992]
[1778053740182,35.34,81365.51,0.0,-0.95606,6e-05,3.97516]
[1778053745215,35.35,81362.9,0.0,-0.95617,6e-05,3.96695]
[1778053750252,35.36,81358.96,0.0,-0.95636,6e-05,3.95272]
[1778053755319,35.38,81356.07,0.0,-0.95649,6e-05,3.94327]
[1778053760354,35.39,81354.21,0.0,-0.95655,6e-05,3.93849]
[1778053765388,35.4,81352.75,0.0,-0.95658,6e-05,3.93619]
[1778053770442,35.41,81351.03,0.0,-0.95665,6e-05,3.93126]
[1778053776466,35.42,81351.07,0.0,-0.95664,6e-05,3.93099]
[1778053782508,35.44,81348.63,0.0,-0.95673,6e-05,3.92423]
[1778053787543,35.45,81348.13,0.0,-0.95671,6e-05,3.92546]
[1778053792578,35.46,81347.9,0.0,-0.95668,6e-05,3.92786]
[1778053794592,35.46,81355.09,0.0,-0.95622,6e-05,3.9616]
[1778053795603,35.46,81361.93,0.0,-0.95579,6e-05,3.99319]
[1778053796609,35.46,81376.56,0.0,-0.95487,6e-05,4.06053]
[1778053797617,35.47,81382.55,0.0,-0.95449,6e-05,4.08854]
[1778053798620,35.47,81386.76,0.0,-0.95422,6e-05,4.10839]
[1778053800634,35.47,81379.13,0.0,-0.95469,6e-05,4.07402]
[1778053802648,35.47,81372.41,0.0,-0.9551,6e-05,4.04407]
[1778053803655,35.47,81370.68,0.0,-0.9552,6e-05,4.03664]
[1778053808690,35.48,81369.39,0.0,-0.95525,6e-05,4.03321]
[1778053814735,35.49,81369.9,0.0,-0.95517,6e-05,4.03851]
[1778053819773,35.5,81375.28,0.0,-0.9548,6e-05,4.06554]
[1778053824805,35.5,81370.75,0.0,-0.95505,6e-05,4.04718]
[1778053825812,35.51,81368.58,0.0,-0.95518,6e-05,4.03779]
[1778053827826,35.51,81363.21,0.0,-0.9555,6e-05,4.01442]
[1778053832862,35.52,81358.07,0.0,-0.95583,6e-05,3.98857]
[1778053835882,35.52,81351.06,0.0,-0.95624,6e-05,3.95872]
[1778053840917,35.53,81349.89,0.0,-0.95627,6e-05,3.95661]
[1778053843946,35.54,81339.66,0.0,-0.95686,6e-05,3.91261]
[1778053844954,35.54,81326.11,0.0,-0.95766,6e-05,3.85304]
[1778053845961,35.54,81326.79,0.0,-0.95763,6e-05,3.85582]
[1778053851000,35.54,81329.58,0.0,-0.95744,6e-05,3.86956]
[1778053857038,35.54,81328.92,0.0,-0.9575,6e-05,3.86535]
[1778053862072,35.54,81331.97,0.0,-0.95731,6e-05,3.87899]
[1778053867107,35.54,81336.17,0.0,-0.95707,6e-05,3.89718]
[1778053872141,35.54,81337.94,0.0,-0.95698,6e-05,3.90394]
[1778053874874,35.54,81347.47,0.0,-0.9564,6e-05,3.94694]
[1778053879192,35.54,81350.1,0.0,-0.9562,6e-05,3.96108]
[1778053884229,35.55,81348.87,0.0,-0.95623,6e-05,3.95905]
[1778053889264,35.57,81348.48,0.0,-0.95621,6e-05,3.96078]
[1778053894299,35.58,81354.89,0.0,-0.95582,6e-05,3.98771]
[1778053899334,35.59,81359.37,0.0,-0.9555,6e-05,4.01122]
[1778053904368,35.6,81362.15,0.0,-0.95529,6e-05,4.02703]
[1778053909404,35.6,81364.81,0.0,-0.95508,6e-05,4.04227]
[1778053914439,35.61,81366.42,0.0,-0.95494,6e-05,4.05268]
[1778053919474,35.62,81363.2,0.0,-0.95509,6e-05,4.04106]
[1778053926232,35.64,81360.2,0.0,-0.95522,6e-05,4.03159]
[1778053933572,35.65,81357.03,0.0,-0.95536,6e-05,4.02188]
[1778053938610,35.65,81348.56,0.0,-0.95588,6e-05,3.98315]
[1778053943642,35.64,81347.53,0.0,-0.95597,6e-05,3.97661]
[1778053948677,35.64,81346.91,0.0,-0.95603,6e-05,3.97253]
[1778053953713,35.63,81337.12,0.0,-0.9567,6e-05,3.92142]
[1778053954719,35.63,81334.28,0.0,-0.95688,6e-05,3.90847]
[1778053955735,35.63,81329.23,0.0,-0.95718,6e-05,3.88575]
[1778053957744,35.63,81323.78,0.0,-0.95751,6e-05,3.86119]
[1778053962781,35.63,81328.75,0.0,-0.95723,6e-05,3.88227]
[1778053967815,35.62,81328.5,0.0,-0.95728,6e-05,3.87871]
[1778053972849,35.61,81329.93,0.0,-0.95723,6e-05,3.88234]
[1778053977884,35.6,81330.14,0.0,-0.95725,6e-05,3.88058]
[1778053982920,35.6,81322.24,0.0,-0.95776,6e-05,3.84304]
[1778053984933,35.59,81320.53,0.0,-0.95787,6e-05,3.83462]
[1778053986948,35.59,81326.39,0.0,-0.95754,6e-05,3.8596]
[1778053989970,35.59,81326.63,0.0,-0.95754,6e-05,3.8592]
[1778053995003,35.58,81325.81,0.0,-0.95762,6e-05,3.8532]
[1778053999033,35.57,81324.19,0.0,-0.95774,6e-05,3.8443]
[1778054004067,35.57,81325.4,0.0,-0.9577,6e-05,3.84755]
[1778054009102,35.56,81329.17,0.0,-0.95751,6e-05,3.86214]
[1778054013131,35.56,81321.47,0.0,-0.95804,6e-05,3.82118]
[1778054018166,35.55,81323.19,0.0,-0.95796,6e-05,3.82702]
[1778054023200,35.54,81324.61,0.0,-0.9579,6e-05,3.83155]
[1778054026947,35.54,81338.5,0.0,-0.95709,6e-05,3.89173]
[1778054028235,35.54,81343.23,0.0,-0.95681,6e-05,3.91241]
[1778054030249,35.54,81343.45,0.0,-0.95681,6e-05,3.91244]
[1778054035287,35.53,81340.22,0.0,-0.95704,6e-05,3.89566]
[1778054040322,35.52,81336.65,0.0,-0.95728,6e-05,3.87746]
[1778054042336,35.52,81331.18,0.0,-0.95762,6e-05,3.85228]
[1778054048379,35.51,81328.11,0.0,-0.95784,6e-05,3.83622]
[1778054053413,35.51,81328.01,0.0,-0.95787,6e-05,3.83375]
[1778054058448,35.5,81326.09,0.0,-0.95801,6e-05,3.82325]
[1778054067228,35.49,81324.17,0.0,-0.95818,6e-05,3.81122]
[1778054072553,35.48,81323.8,0.0,-0.95828,6e-05,3.80236]
[1778054077585,35.48,81326.44,0.0,-0.95815,6e-05,3.81206]
[1778054082620,35.47,81327.96,0.0,-0.95808,6e-05,3.81684]
[1778054087656,35.46,81327.39,0.0,-0.95814,6e-05,3.8124]
[1778054092690,35.46,81327.05,0.0,-0.95819,6e-05,3.80899]
[1778054097726,35.45,81327.89,0.0,-0.95817,6e-05,3.81079]
[1778054102760,35.45,81328.13,0.0,-0.95818,6e-05,3.8096]
[1778054108828,35.44,81328.91,0.0,-0.95817,6e-05,3.81082]
[1778054113863,35.43,81329.21,0.0,-0.95817,6e-05,3.81031]
[1778054118899,35.43,81329.31,0.0,-0.95819,6e-05,3.80894]
[1778054123939,35.42,81329.42,0.0,-0.95821,6e-05,3.80764]
[1778054128969,35.42,81328.26,0.0,-0.9583,6e-05,3.8008]
[1778054130982,35.42,81320.1,0.0,-0.95879,6e-05,3.76434]
[1778054132997,35.41,81318.36,0.0,-0.95895,6e-05,3.75092]
[1778054139038,35.41,81317.95,0.0,-0.959,6e-05,3.74765]
[1778054144073,35.41,81318.42,0.0,-0.95898,6e-05,3.74852]
[1778054150114,35.4,81317.81,0.0,-0.95904,6e-05,3.7445]
[1778054156157,35.4,81321.4,0.0,-0.95885,6e-05,3.75882]
[1778054162199,35.39,81322.69,0.0,-0.95879,6e-05,3.76306]
[1778054167234,35.39,81323.38,0.0,-0.95877,6e-05,3.76491]
[1778054172269,35.39,81321.92,0.0,-0.95887,6e-05,3.75738]
[1778054174283,35.38,81311.06,0.0,-0.9595,6e-05,3.70964]
[1778054175290,35.38,81307.76,0.0,-0.9597,6e-05,3.69521]
[1778054179319,35.38,81307.09,0.0,-0.95974,6e-05,3.69189]
[1778054184353,35.38,81306.65,0.0,-0.95977,6e-05,3.68951]
[1778054189387,35.38,81303.55,0.0,-0.95996,6e-05,3.67568]
[1778054194423,35.38,81308.63,0.0,-0.95972,6e-05,3.69205]
[1778054195429,35.38,81310.61,0.0,-0.95961,6e-05,3.70052]
[1778054200464,35.38,81311.47,0.0,-0.95957,6e-05,3.70367]
[1778054205500,35.37,81311.33,0.0,-0.95958,6e-05,3.70249]
[1778054211233,35.37,81310.54,0.0,-0.95964,6e-05,3.69837]
[1778054214564,35.37,81304.35,0.0,-0.96,6e-05,3.6713]
[1778054219599,35.37,81300.33,0.0,-0.96023,6e-05,3.65367]
[1778054224633,35.37,81298.25,0.0,-0.96035,6e-05,3.64455]
[1778054229672,35.37,81297.69,0.0,-0.96039,6e-05,3.64198]
[1778054231373,35.37,81304.43,0.0,-0.96,6e-05,3.67085]
[1778054233697,35.37,81310.02,0.0,-0.95969,6e-05,3.69481]
[1778054235711,35.37,81311.43,0.0,-0.95961,6e-05,3.70064]
[1778054240746,35.36,81309.18,0.0,-0.95975,6e-05,3.69013]
[1778054245786,35.36,81307.79,0.0,-0.95984,6e-05,3.68337]
[1778054250818,35.36,81314.83,0.0,-0.95944,6e-05,3.71309]
[1778054251824,35.36,81315.03,0.0,-0.95949,6e-05,3.7085]
[1778054256860,35.36,81311.45,0.0,-0.95971,6e-05,3.69199]
[1778054261897,35.35,81310.17,0.0,-0.95979,6e-05,3.68549]
[1778054265923,35.35,81315.79,0.0,-0.95948,6e-05,3.70876]
[1778054270958,35.35,81316.18,0.0,-0.95948,6e-05,3.70922]
[1778054277000,35.34,81313.82,0.0,-0.95963,6e-05,3.69752]
[1778054284048,35.34,81312.32,0.0,-0.95974,6e-05,3.68933]
[1778054287070,35.33,81319.3,0.0,-0.95935,6e-05,3.71891]
[1778054288078,35.33,81322.33,0.0,-0.95918,6e-05,3.73182]
[1778054293113,35.33,81322.64,0.0,-0.95918,6e-05,3.73163]
[1778054298147,35.32,81325.01,0.0,-0.95906,6e-05,3.74045]
[1778054303182,35.32,81322.23,0.0,-0.95925,6e-05,3.72673]
[1778054308219,35.31,81324.38,0.0,-0.95914,6e-05,3.7346]
[1778054313286,35.31,81317.69,0.0,-0.9596,6e-05,3.69871]
[1778054315303,35.31,81315.47,0.0,-0.95974,6e-05,3.68861]
[1778054320335,35.3,81317.76,0.0,-0.95962,6e-05,3.69735]
[1778054325371,35.3,81318.08,0.0,-0.95962,6e-05,3.69755]
[1778054330406,35.3,81319.02,0.0,-0.95958,6e-05,3.70046]
[1778054335441,35.29,81319.83,0.0,-0.95955,6e-05,3.70282]
[1778054342150,35.29,81321.66,0.0,-0.95946,6e-05,3.70917]
[1778054348532,35.28,81320.39,0.0,-0.95956,6e-05,3.7023]
[1778054353567,35.28,81314.85,0.0,-0.95989,6e-05,3.67717]
[1778054354575,35.28,81309.32,0.0,-0.96021,6e-05,3.65309]
[1778054355582,35.28,81307.81,0.0,-0.9603,6e-05,3.64644]
[1778054362291,35.28,81304.9,0.0,-0.96048,6e-05,3.63291]
[1778054368672,35.27,81302.55,0.0,-0.96062,6e-05,3.62201]
[1778054373710,35.27,81304.89,0.0,-0.96055,6e-05,3.62622]
[1778054378745,35.27,81307.22,0.0,-0.96043,6e-05,3.6355]
[1778054383781,35.27,81307.68,0.0,-0.96041,6e-05,3.63673]
[1778054388816,35.27,81309.1,0.0,-0.96034,6e-05,3.64207]
[1778054393853,35.26,81326.21,0.0,-0.95937,6e-05,3.71542]
[1778054394861,35.26,81328.87,0.0,-0.95921,6e-05,3.72676]
[1778054400549,35.26,81329.51,0.0,-0.95919,6e-05,3.72838]
[1778054402457,35.26,81356.53,0.0,-0.9576,6e-05,3.84715]
[1778054400112,35.26,81356.53,0.0,-0.9576,6e-05,3.84715]
[1778054411879,35.26,81356.53,0.0,-0.9576,6e-05,3.84715]
[1778054412990,35.26,81320.88,0.0,-0.9597,6e-05,3.6902]
[1778054415018,35.26,81330.14,0.0,-0.95916,6e-05,3.73055]
[1778054420048,35.26,81332.28,0.0,-0.95904,6e-05,3.73992]
[1778054426092,35.26,81325.68,0.0,-0.95942,6e-05,3.71108]
[1778054431131,35.26,81318.61,0.0,-0.95989,6e-05,3.67512]
[1778054434163,35.26,81313.4,0.0,-0.96019,6e-05,3.65261]
[1778054441213,35.26,81315.53,0.0,-0.96006,6e-05,3.6618]
[1778054446250,35.26,81315.31,0.0,-0.96008,6e-05,3.66085]
[1778054451285,35.26,81314.28,0.0,-0.96013,6e-05,3.6564]
[1778054456322,35.26,81317.06,0.0,-0.95995,6e-05,3.66992]
[1778054461355,35.27,81317.33,0.0,-0.95989,6e-05,3.67484]
[1778054463371,35.28,81308.13,0.0,-0.9604,6e-05,3.6367]
[1778054464376,35.28,81301.36,0.0,-0.96077,6e-05,3.60853]
[1778054469412,35.29,81300.94,0.0,-0.96073,6e-05,3.61098]
[1778054474448,35.31,81298.66,0.0,-0.96081,6e-05,3.60555]
[1778054476462,35.31,81286.78,0.0,-0.96145,6e-05,3.55688]
[1778054477469,35.32,81284.15,0.0,-0.96158,6e-05,3.54675]
[1778054482502,35.33,81289.42,0.0,-0.96122,6e-05,3.57408]
[1778054486531,35.34,81296.95,0.0,-0.96074,6e-05,3.61006]
[1778054487538,35.35,81300.25,0.0,-0.96055,6e-05,3.62505]
[1778054490559,35.35,81303.59,0.0,-0.96032,6e-05,3.64193]
[1778054493580,35.36,81310.83,0.0,-0.95993,6e-05,3.67038]
[1778054495593,35.37,81311.65,0.0,-0.95986,6e-05,3.67549]
[1778054498615,35.37,81316.1,0.0,-0.95957,6e-05,3.69701]
[1778054502643,35.38,81322.66,0.0,-0.95915,6e-05,3.72844]
[1778054503650,35.39,81332.67,0.0,-0.95856,6e-05,3.77291]
[1778054504658,35.39,81334.79,0.0,-0.95842,6e-05,3.78284]
[1778054508686,35.39,81340.55,0.0,-0.95805,6e-05,3.81057]
[1778054511707,35.4,81346.02,0.0,-0.9577,6e-05,3.83642]
[1778054512714,35.4,81349.11,0.0,-0.95752,6e-05,3.85013]
[1778054517751,35.4,81353.15,0.0,-0.95728,6e-05,3.86796]
[1778054518757,35.4,81354.31,0.0,-0.95721,6e-05,3.87304]
[1778054522784,35.4,81360.1,0.0,-0.95686,6e-05,3.89856]
[1778054524800,35.4,81363.73,0.0,-0.95665,6e-05,3.91459]
[1778054527478,35.39,81371.99,0.0,-0.95615,6e-05,3.95135]
[1778054528826,35.39,81378.69,0.0,-0.95573,6e-05,3.98154]
[1778054529833,35.39,81378.14,0.0,-0.95577,6e-05,3.97878]
[1778054531847,35.39,81373.97,0.0,-0.95604,6e-05,3.95914]
[1778054533862,35.39,81379.46,0.0,-0.95571,6e-05,3.98359]
[1778054539903,35.38,81380.77,0.0,-0.95565,6e-05,3.98789]
[1778054544940,35.38,81380.39,0.0,-0.95568,6e-05,3.98551]
[1778054549973,35.38,81378.7,0.0,-0.95581,6e-05,3.97644]
[1778054555013,35.37,81374.67,0.0,-0.95613,6e-05,3.9514]
[1778054560043,35.37,81377.51,0.0,-0.95596,6e-05,3.96398]
[1778054562057,35.37,81386.99,0.0,-0.95538,6e-05,4.00643]
[1778054564071,35.37,81394.06,0.0,-0.95496,6e-05,4.03729]
[1778054569105,35.35,81397.08,0.0,-0.95483,6e-05,4.04676]
[1778054574140,35.34,81400.46,0.0,-0.95466,6e-05,4.05874]
[1778054579175,35.31,81400.12,0.0,-0.95483,6e-05,4.04689]
[1778054584211,35.31,81398.88,0.0,-0.95492,6e-05,4.03976]
[1778054589246,35.3,81397.89,0.0,-0.95501,6e-05,4.03372]
[1778054591260,35.3,81407.13,0.0,-0.95443,6e-05,4.07569]
[1778054592267,35.3,81414.92,0.0,-0.95395,6e-05,4.11037]
[1778054597302,35.27,81413.19,0.0,-0.95419,6e-05,4.09354]
[1778054602338,35.27,81427.39,0.0,-0.95326,7e-05,4.16089]
[1778054604352,35.27,81433.44,0.0,-0.95285,7e-05,4.18987]
[1778054607373,35.28,81442.93,0.0,-0.95222,7e-05,4.23545]
[1778054612410,35.28,81439.08,0.0,-0.95252,7e-05,4.21228]
[1778054617447,35.29,81440.57,0.0,-0.95235,7e-05,4.22465]
[1778054619463,35.3,81448.21,0.0,-0.95181,7e-05,4.26308]
[1778054624496,35.3,81455.06,0.0,-0.95133,7e-05,4.29727]
[1778054625502,35.3,81460.62,0.0,-0.95096,7e-05,4.32383]
[1778054629530,35.3,81451.25,0.0,-0.9516,7e-05,4.27838]
[1778054630538,35.3,81445.81,0.0,-0.95196,7e-05,4.25253]
[1778054633558,35.3,81440.85,0.0,-0.95228,7e-05,4.22936]
[1778054637587,35.31,81432.54,0.0,-0.95282,7e-05,4.19072]
[1778054642623,35.31,81431.07,0.0,-0.9529,7e-05,4.18489]
[1778054645643,35.33,81425.12,0.0,-0.95319,7e-05,4.16382]
[1778054650677,35.33,81426.28,0.0,-0.9531,7e-05,4.17056]
[1778054655712,35.34,81430.36,0.0,-0.95282,7e-05,4.19103]
[1778054660747,35.34,81430.04,0.0,-0.95282,7e-05,4.19077]
[1778054665782,35.35,81434.7,0.0,-0.9525,7e-05,4.21393]
[1778054670824,35.35,81437.57,0.0,-0.95229,7e-05,4.22857]
[1778054675861,35.35,81438.14,0.0,-0.9523,7e-05,4.22657]
[1778054677870,35.35,81453.63,0.0,-0.95126,7e-05,4.30068]
[1778054678881,35.35,81461.72,0.0,-0.95072,7e-05,4.3396]
[1778054680892,35.35,81463.51,0.0,-0.9506,7e-05,4.34819]
[1778054685927,35.35,81458.56,0.0,-0.95093,7e-05,4.32425]
[1778054690962,35.35,81456.18,0.0,-0.95109,7e-05,4.31283]
[1778054695997,35.35,81454.53,0.0,-0.9512,7e-05,4.30503]
[1778054701031,35.35,81458.01,0.0,-0.95097,7e-05,4.32183]
[1778054706066,35.35,81462.23,0.0,-0.95068,7e-05,4.34206]
[1778054711102,35.35,81461.93,0.0,-0.9507,7e-05,4.34051]
[1778054714125,35.35,81467.51,0.0,-0.95033,7e-05,4.36732]
[1778054719158,35.35,81471.52,0.0,-0.95006,7e-05,4.38638]
[1778054724193,35.35,81473.48,0.0,-0.94993,7e-05,4.39535]
[1778054726207,35.35,81480.36,0.0,-0.94946,7e-05,4.42856]
[1778054730235,35.35,81486.08,0.0,-0.94907,7e-05,4.45591]
[1778054735269,35.34,81492.06,0.0,-0.94873,7e-05,4.47871]
[1778054739297,35.34,81497.9,0.0,-0.94833,7e-05,4.50678]
[1778054743326,35.34,81503.28,0.0,-0.94796,7e-05,4.53263]
[1778054744333,35.34,81514.02,0.0,-0.9472,7e-05,4.58573]
[1778054746347,35.34,81522.32,0.0,-0.94661,7e-05,4.62656]
[1778054749368,35.33,81528.98,0.0,-0.94615,7e-05,4.65881]
[1778054754403,35.33,81535.86,0.0,-0.94564,7e-05,4.69381]
[1778054756418,35.33,81541.37,0.0,-0.94525,7e-05,4.72128]
[1778054760446,35.33,81535.92,0.0,-0.94565,7e-05,4.69343]
[1778054765480,35.33,81539.89,0.0,-0.94537,7e-05,4.71234]
[1778054770515,35.25,81540.29,0.0,-0.94573,7e-05,4.68808]
[1778054774543,35.24,81545.91,0.0,-0.9454,7e-05,4.71082]
[1778054779581,35.24,81545.65,0.0,-0.94541,7e-05,4.71015]
[1778054784617,35.24,81544.08,0.0,-0.94552,7e-05,4.70297]
[1778054789652,35.23,81547.35,0.0,-0.94531,7e-05,4.71703]
[1778054793680,35.23,81539.85,0.0,-0.94596,7e-05,4.67106]
[1778054798714,35.22,81539.6,0.0,-0.94601,7e-05,4.66762]
[1778054801736,35.22,81530.33,0.0,-0.9467,7e-05,4.61965]
[1778054806770,35.21,81526.34,0.0,-0.94701,7e-05,4.59797]
[1778054810818,35.21,81511.79,0.0,-0.94807,7e-05,4.52411]
[1778054811813,35.21,81508.9,0.0,-0.94828,7e-05,4.50956]
[1778054816842,35.21,81507.52,0.0,-0.94839,7e-05,4.50172]
[1778054821879,35.2,81508.31,0.0,-0.94835,7e-05,4.5046]
[1778054824903,35.2,81518.09,0.0,-0.94766,7e-05,4.55251]
[1778054825910,35.2,81521.73,0.0,-0.94741,7e-05,4.57038]
[1778054828931,35.2,81522.47,0.0,-0.94737,7e-05,4.57323]
[1778054833966,35.19,81520.04,0.0,-0.94756,7e-05,4.55941]
[1778054836987,35.19,81526.08,0.0,-0.94714,7e-05,4.58879]
[1778054837996,35.19,81529.78,0.0,-0.94687,7e-05,4.6075]
[1778054843034,35.19,81529.27,0.0,-0.9469,7e-05,4.60562]
[1778054846056,35.19,81517.27,0.0,-0.94775,7e-05,4.54606]
[1778054847065,35.19,81514.32,0.0,-0.94797,7e-05,4.53126]
[1778054849077,35.19,81508.51,0.0,-0.94838,7e-05,4.50209]
[1778054854112,35.19,81505.36,0.0,-0.94868,7e-05,4.47969]
[1778054857133,35.19,81510.77,0.0,-0.94831,7e-05,4.50589]
[1778054858140,35.19,81517.58,0.0,-0.94783,7e-05,4.53949]
[1778054859152,35.19,81527.82,0.0,-0.94709,7e-05,4.5907]
[1778054864181,35.18,81533.75,0.0,-0.94668,7e-05,4.61934]
[1778054869988,35.18,81533.74,0.0,-0.9467,7e-05,4.61824]
[1778054871241,35.18,81539.47,0.0,-0.94628,7e-05,4.64693]
[1778054872240,35.18,81544.07,0.0,-0.94595,7e-05,4.66996]
[1778054874254,35.18,81554.6,0.0,-0.94518,7e-05,4.72332]
[1778054880057,35.18,81554.83,0.0,-0.94515,7e-05,4.7252]
[1778054885332,35.19,81573.46,0.0,-0.94373,8e-05,4.82267]
[1778054890366,35.19,81575.1,0.0,-0.94357,8e-05,4.83369]
[1778054895403,35.2,81583.23,0.0,-0.94291,8e-05,4.87828]
[1778054900437,35.21,81583.63,0.0,-0.94285,8e-05,4.88244]
[1778054905472,35.21,81586.49,0.0,-0.94262,8e-05,4.89787]
[1778054911513,35.21,81589.06,0.0,-0.94249,8e-05,4.90506]
[1778054916548,35.21,81585.81,0.0,-0.94274,8e-05,4.8882]
[1778054921583,35.21,81577.79,0.0,-0.94334,8e-05,4.84731]
[1778054926622,35.21,81576.45,0.0,-0.94344,8e-05,4.84039]
[1778054931654,35.21,81571.81,0.0,-0.94379,8e-05,4.81648]
[1778054937696,35.21,81568.34,0.0,-0.94405,8e-05,4.79895]
[1778054942731,35.21,81573.64,0.0,-0.94365,8e-05,4.82655]
[1778054947765,35.21,81575.32,0.0,-0.94352,8e-05,4.83526]
[1778054951795,35.21,81568.71,0.0,-0.94402,8e-05,4.80123]
[1778054955824,35.21,81560.45,0.0,-0.94463,7e-05,4.75915]
[1778054960859,35.21,81563.42,0.0,-0.9444,7e-05,4.7749]
[1778054966899,35.22,81562.81,0.0,-0.94444,7e-05,4.77222]
[1778054968916,35.22,81553.62,0.0,-0.94512,7e-05,4.72545]
[1778054969922,35.22,81547.26,0.0,-0.94559,7e-05,4.69328]
[1778054970928,35.22,81538.38,0.0,-0.94623,7e-05,4.64859]
[1778054972943,35.22,81532.46,0.0,-0.94673,7e-05,4.61281]
[1778054975963,35.21,81524.5,0.0,-0.94732,7e-05,4.57193]
[1778054976971,35.21,81518.39,0.0,-0.94776,7e-05,4.54117]
[1778054977977,35.21,81516.65,0.0,-0.94788,7e-05,4.53229]
[1778054983012,35.21,81514.1,0.0,-0.94808,7e-05,4.51854]
[1778054988048,35.21,81508.67,0.0,-0.94848,7e-05,4.49057]
[1778054993083,35.2,81506.98,0.0,-0.94861,7e-05,4.48123]
[1778054998125,35.2,81505.81,0.0,-0.94871,7e-05,4.47451]
[1778055003166,35.2,81501.15,0.0,-0.94905,7e-05,4.45061]
[1778055005175,35.2,81508.76,0.0,-0.94852,7e-05,4.48782]
[1778055006183,35.2,81509.73,0.0,-0.94846,7e-05,4.4924]
[1778055011216,35.19,81510.47,0.0,-0.94842,7e-05,4.4949]
[1778055013232,35.19,81515.84,0.0,-0.94805,7e-05,4.52108]
[1778055014239,35.19,81518.23,0.0,-0.94787,7e-05,4.53335]
[1778055018266,35.2,81525.89,0.0,-0.9473,7e-05,4.57299]
[1778055020281,35.2,81529.62,0.0,-0.94703,7e-05,4.59223]
[1778055025314,35.19,81526.62,0.0,-0.94727,7e-05,4.57514]
[1778055030351,35.19,81540.2,0.0,-0.94632,7e-05,4.64145]
[1778055031357,35.19,81547.73,0.0,-0.94583,7e-05,4.6733]
[1778055032364,35.18,81545.4,0.0,-0.94601,7e-05,4.66093]
[1778055036412,35.18,81538.59,0.0,-0.94654,7e-05,4.62447]
[1778055037400,35.18,81538.93,0.0,-0.94652,7e-05,4.62573]
[1778055038408,35.18,81545.99,0.0,-0.94601,7e-05,4.66108]
[1778055039414,35.18,81548.38,0.0,-0.94584,7e-05,4.67279]
[1778055040427,35.17,81534.59,0.0,-0.94685,7e-05,4.60272]
[1778055041428,35.17,81532.29,0.0,-0.94703,7e-05,4.59035]
[1778055044445,35.17,81537.9,0.0,-0.94664,7e-05,4.61729]
[1778055049482,35.16,81538.53,0.0,-0.94663,7e-05,4.61833]
[1778055054522,35.16,81534.99,0.0,-0.94691,7e-05,4.59859]
[1778055055531,35.16,81523.57,0.0,-0.94774,7e-05,4.5414]
[1778055056536,35.15,81521.75,0.0,-0.94787,7e-05,4.5318]
[1778055062333,35.15,81533.56,0.0,-0.94704,7e-05,4.58956]
[1778055062576,35.15,81533.56,0.0,-0.94705,7e-05,4.58923]
[1778055063582,35.15,81539.28,0.0,-0.94664,7e-05,4.61764]
[1778055068618,35.14,81541.74,0.0,-0.94649,7e-05,4.62817]
[1778055073651,35.14,81542.47,0.0,-0.94646,7e-05,4.63002]
[1778055076676,35.14,81533.9,0.0,-0.9471,7e-05,4.58594]
[1778055078686,35.13,81525.51,0.0,-0.94771,7e-05,4.54346]
[1778055081466,35.13,81520.09,0.0,-0.9481,7e-05,4.51584]
[1778055084729,35.13,81515.01,0.0,-0.94847,7e-05,4.49007]
[1778055089764,35.13,81512.32,0.0,-0.94867,7e-05,4.47584]
[1778055094801,35.13,81515.03,0.0,-0.94856,7e-05,4.48259]
[1778055099836,35.12,81519.37,0.0,-0.94826,7e-05,4.50307]
[1778055104871,35.12,81518.68,0.0,-0.94833,7e-05,4.49864]
[1778055107891,35.12,81529.81,0.0,-0.94754,7e-05,4.55342]
[1778055108903,35.12,81537.38,0.0,-0.947,7e-05,4.59105]
[1778055112926,35.11,81526.21,0.0,-0.94782,7e-05,4.53382]
[1778055113933,35.11,81517.96,0.0,-0.94841,7e-05,4.49256]
[1778055119975,35.11,81516.56,0.0,-0.94853,7e-05,4.48441]
[1778055124004,35.11,81511.7,0.0,-0.94888,7e-05,4.45968]
[1778055129038,35.1,81513.82,0.0,-0.94874,7e-05,4.46944]
[1778055134077,35.1,81516.85,0.0,-0.94854,7e-05,4.48369]
[1778055139111,35.1,81515.43,0.0,-0.94865,7e-05,4.47593]
[1778055143139,35.1,81509.09,0.0,-0.94911,7e-05,4.44407]
[1778055148175,35.1,81507.54,0.0,-0.94922,7e-05,4.43593]
[1778055152202,35.1,81497.72,0.0,-0.94997,7e-05,4.38156]
[1778055153209,35.1,81496.8,0.0,-0.95004,7e-05,4.37702]
[1778055156231,35.1,81486.61,0.0,-0.95074,7e-05,4.32736]
[1778055157237,35.1,81482.12,0.0,-0.95104,7e-05,4.30565]
[1778055162272,35.1,81477.28,0.0,-0.95137,7e-05,4.28268]
[1778055164287,35.1,81474.35,0.0,-0.95156,7e-05,4.26883]
[1778055169322,35.1,81478.52,0.0,-0.95127,7e-05,4.28966]
[1778055171335,35.1,81481.02,0.0,-0.9511,7e-05,4.30195]
[1778055174364,35.1,81475.52,0.0,-0.95146,7e-05,4.27576]
[1778055176376,35.1,81474.43,0.0,-0.95153,7e-05,4.27083]
[1778055181414,35.1,81479.59,0.0,-0.95117,7e-05,4.29648]
[1778055183427,35.11,81485.43,0.0,-0.95077,7e-05,4.32495]
[1778055188464,35.11,81481.93,0.0,-0.951,7e-05,4.30849]
[1778055192491,35.11,81486.49,0.0,-0.95069,7e-05,4.33088]
[1778055193498,35.11,81491.5,0.0,-0.95034,7e-05,4.35524]
[1778055198532,35.11,81493.24,0.0,-0.95022,7e-05,4.36376]
[1778055203566,35.11,81492.94,0.0,-0.95024,7e-05,4.36229]
[1778055208602,35.11,81491.99,0.0,-0.95031,7e-05,4.35769]
[1778055213638,35.11,81494.02,0.0,-0.95023,7e-05,4.36183]
[1778055218673,35.11,81492.77,0.0,-0.95032,7e-05,4.35572]
[1778055220687,35.11,81497.96,0.0,-0.94996,7e-05,4.38099]
[1778055225721,35.11,81497.06,0.0,-0.95002,7e-05,4.37642]
[1778055230756,35.11,81496.2,0.0,-0.95008,7e-05,4.37209]
[1778055233778,35.11,81502.78,0.0,-0.94963,7e-05,4.40412]
[1778055238811,35.1,81504.47,0.0,-0.94952,7e-05,4.41185]
[1778055243847,35.1,81502.88,0.0,-0.94964,7e-05,4.4034]
[1778055248883,35.1,81501.15,0.0,-0.94977,7e-05,4.3943]
[1778055253918,35.1,81497.89,0.0,-0.95,7e-05,4.3778]
[1778055258954,35.1,81500.55,0.0,-0.94983,7e-05,4.39025]
[1778055263987,35.1,81506.15,0.0,-0.94945,7e-05,4.41706]
[1778055269023,35.09,81509.86,0.0,-0.9492,7e-05,4.43464]
[1778055275065,35.09,81512.79,0.0,-0.94907,7e-05,4.44247]
[1778055280103,35.09,81515.76,0.0,-0.94887,7e-05,4.45643]
[1778055285139,35.09,81517.35,0.0,-0.94876,7e-05,4.4636]
[1778055290173,35.09,81520.52,0.0,-0.94855,7e-05,4.47861]
[1778055295209,35.08,81517.47,0.0,-0.94878,7e-05,4.46283]
[1778055299238,35.08,81512.36,0.0,-0.94914,7e-05,4.43713]
[1778055301251,35.08,81505.52,0.0,-0.94962,7e-05,4.40331]
[1778055302258,35.08,81493.3,0.0,-0.95047,7e-05,4.34361]
[1778055303265,35.08,81489.41,0.0,-0.95073,7e-05,4.32478]
[1778055305279,35.08,81497.29,0.0,-0.95019,7e-05,4.36324]
[1778055307293,35.08,81500.74,0.0,-0.94995,7e-05,4.3801]
[1778055313340,35.08,81501.99,0.0,-0.94987,7e-05,4.38604]
[1778055315349,35.08,81496.43,0.0,-0.95025,7e-05,4.3588]
[1778055320384,35.08,81493.85,0.0,-0.95043,7e-05,4.34619]
[1778055326426,35.08,81492.63,0.0,-0.95052,7e-05,4.34025]
[1778055331462,35.08,81493.32,0.0,-0.95053,7e-05,4.33789]
[1778055336496,35.08,81495.11,0.0,-0.9504,7e-05,4.34663]
[1778055342538,35.08,81495.49,0.0,-0.95038,7e-05,4.34855]
[1778055347573,35.08,81497.98,0.0,-0.95021,7e-05,4.3607]
[1778055352608,35.08,81498.79,0.0,-0.95015,7e-05,4.36464]
[1778055357643,35.08,81494.8,0.0,-0.95042,7e-05,4.3452]
[1778055361678,35.08,81490.98,0.0,-0.95068,7e-05,4.3268]
[1778055364692,35.08,81485.33,0.0,-0.95107,7e-05,4.2997]
[1778055369727,35.08,81484.75,0.0,-0.9511,7e-05,4.29743]
[1778055374762,35.09,81483.94,0.0,-0.95115,7e-05,4.29407]
[1778055379798,35.09,81487.13,0.0,-0.95092,7e-05,4.30997]
[1778055384832,35.09,81490.76,0.0,-0.95067,7e-05,4.32792]
[1778055389867,35.09,81490.95,0.0,-0.95065,7e-05,4.32909]
[1778055394902,35.09,81489.18,0.0,-0.95083,7e-05,4.31505]
[1778055399937,35.09,81488.43,0.0,-0.95088,7e-05,4.31169]
[1778055404971,35.09,81488.27,0.0,-0.95088,7e-05,4.31118]
[1778055407994,35.09,81479.73,0.0,-0.95146,7e-05,4.27022]
[1778055413817,35.1,81476.75,0.0,-0.95165,7e-05,4.25684]
[1778055419070,35.1,81474.61,0.0,-0.95178,7e-05,4.24747]
[1778055423100,35.1,81480.98,0.0,-0.95134,7e-05,4.27878]
[1778055428133,35.1,81481.08,0.0,-0.95132,7e-05,4.28003]
[1778055433188,35.1,81480.06,0.0,-0.95138,7e-05,4.27584]
[1778055438204,35.11,81476.35,0.0,-0.95162,7e-05,4.25883]
[1778055443238,35.11,81477.28,0.0,-0.95155,7e-05,4.26357]
[1778055448274,35.1,81476.21,0.0,-0.95165,7e-05,4.25642]
[1778055453308,35.1,81476.68,0.0,-0.95171,7e-05,4.251]
[1778055458343,35.09,81476.73,0.0,-0.95173,7e-05,4.24932]
[1778055463378,35.08,81477.73,0.0,-0.95169,7e-05,4.2522]
[1778055467408,35.08,81483.36,0.0,-0.95134,7e-05,4.27773]
[1778055468414,35.08,81488.59,0.0,-0.95099,7e-05,4.30253]
[1778055473448,35.08,81490.83,0.0,-0.95084,7e-05,4.31272]
[1778055478483,35.07,81493.8,0.0,-0.95067,7e-05,4.32463]
[1778055483518,35.06,81489.25,0.0,-0.95102,7e-05,4.30012]
[1778055488553,35.05,81488.62,0.0,-0.9511,7e-05,4.29474]
[1778055493589,35.05,81481.36,0.0,-0.95162,7e-05,4.25742]
[1778055498624,35.04,81481.06,0.0,-0.95167,7e-05,4.25394]
[1778055503660,35.04,81479.2,0.0,-0.95183,7e-05,4.24296]
[1778055509703,35.03,81480.83,0.0,-0.95175,7e-05,4.24837]
[1778055514738,35.02,81480.15,0.0,-0.95188,7e-05,4.23744]
[1778055519772,35.02,81477.48,0.0,-0.95209,7e-05,4.22272]
[1778055524810,35.01,81475.05,0.0,-0.95228,7e-05,4.209]
[1778055529843,35.01,81476.42,0.0,-0.95221,7e-05,4.21425]
[1778055531858,35.01,81482.58,0.0,-0.9518,7e-05,4.24328]
[1778055536892,35.0,81481.06,0.0,-0.95193,7e-05,4.23404]
[1778055541928,34.99,81481.89,0.0,-0.9519,7e-05,4.23613]
[1778055546962,34.99,81483.8,0.0,-0.9518,7e-05,4.24331]
[1778055553004,34.98,81481.2,0.0,-0.95201,7e-05,4.22856]
[1778055558039,34.98,81480.59,0.0,-0.95208,7e-05,4.22381]
[1778055563074,34.96,81485.49,0.0,-0.95182,7e-05,4.24193]
[1778055566095,34.94,81477.72,0.0,-0.95246,7e-05,4.19672]
[1778055567101,34.94,81471.65,0.0,-0.95287,7e-05,4.16748]
[1778055572137,34.93,81471.07,0.0,-0.95298,7e-05,4.15776]
[1778055577173,34.9,81470.15,0.0,-0.95318,7e-05,4.14389]
[1778055582206,34.87,81470.83,0.0,-0.95328,7e-05,4.13641]
[1778055587243,34.84,81473.12,0.0,-0.95328,7e-05,4.1371]
[1778055592277,34.81,81474.48,0.0,-0.95333,7e-05,4.13342]
[1778055597314,34.79,81473.31,0.0,-0.95353,7e-05,4.11879]
[1778055602348,34.77,81470.16,0.0,-0.95381,7e-05,4.0989]
[1778055607393,34.77,81466.23,0.0,-0.95408,7e-05,4.0797]
[1778055608399,34.77,81454.81,0.0,-0.95482,6e-05,4.02592]
[1778055613434,34.77,81452.91,0.0,-0.95493,6e-05,4.01774]
[1778055618472,34.77,81455.81,0.0,-0.95475,6e-05,4.03135]
[1778055623506,34.77,81456.56,0.0,-0.9547,6e-05,4.03485]
[1778055628542,34.77,81457.22,0.0,-0.95466,6e-05,4.03774]
[1778055633578,34.77,81459.11,0.0,-0.9546,6e-05,4.04072]
[1778055637606,34.77,81473.97,0.0,-0.95363,7e-05,4.11053]
[1778055638614,34.77,81481.65,0.0,-0.95312,7e-05,4.14689]
[1778055643648,34.76,81485.25,0.0,-0.9529,7e-05,4.16311]
[1778055646669,34.76,81477.2,0.0,-0.95344,7e-05,4.12409]
[1778055647677,34.76,81475.57,0.0,-0.95355,7e-05,4.1162]
[1778055652712,34.76,81475.57,0.0,-0.95356,7e-05,4.11555]
[1778055658753,34.76,81476.27,0.0,-0.95353,7e-05,4.11808]
[1778055663791,34.76,81476.37,0.0,-0.95353,7e-05,4.11789]
[1778055668826,34.75,81480.39,0.0,-0.95327,7e-05,4.13626]
[1778055675877,34.73,81479.87,0.0,-0.9534,7e-05,4.12715]
[1778055680911,34.73,81482.08,0.0,-0.95326,7e-05,4.13693]
[1778055682925,34.73,81488.82,0.0,-0.95282,7e-05,4.1688]
[1778055687961,34.73,81489.0,0.0,-0.95282,7e-05,4.16855]
[1778055691988,34.73,81483.34,0.0,-0.95327,7e-05,4.13501]
[1778055699037,34.72,81484.66,0.0,-0.9532,7e-05,4.13986]
[1778055704073,34.72,81487.52,0.0,-0.95303,7e-05,4.1526]
[1778055709110,34.72,81487.42,0.0,-0.95305,7e-05,4.15116]
[1778055714143,34.71,81487.7,0.0,-0.95304,7e-05,4.15155]
[1778055719179,34.71,81489.48,0.0,-0.95294,7e-05,4.15911]
[1778055724214,34.71,81491.72,0.0,-0.9528,7e-05,4.16885]
[1778055729248,34.7,81491.97,0.0,-0.9528,7e-05,4.16901]
[1778055732270,34.7,81486.11,0.0,-0.9532,7e-05,4.14039]
[1778055733279,34.7,81480.01,0.0,-0.9536,7e-05,4.1112]
[1778055738313,34.7,81479.4,0.0,-0.95365,7e-05,4.10777]
[1778055743348,34.7,81478.51,0.0,-0.95372,7e-05,4.10301]
[1778055748383,34.7,81477.98,0.0,-0.95376,7e-05,4.10003]
[1778055753418,34.7,81479.24,0.0,-0.95374,7e-05,4.09994]
[1778055758454,34.69,81476.03,0.0,-0.95396,7e-05,4.08433]
[1778055761476,34.69,81482.36,0.0,-0.95355,7e-05,4.1141]
[1778055766512,34.69,81483.25,0.0,-0.9535,7e-05,4.11771]
[1778055771545,34.69,81482.42,0.0,-0.95356,7e-05,4.11311]
[1778055777589,34.69,81481.36,0.0,-0.95364,7e-05,4.1073]
[1778055782625,34.69,81481.3,0.0,-0.95365,7e-05,4.10637]
[1778055788667,34.68,81479.77,0.0,-0.95376,7e-05,4.09834]
[1778055793704,34.68,81479.23,0.0,-0.95381,7e-05,4.09516]
[1778055799746,34.68,81480.12,0.0,-0.95376,7e-05,4.09861]
[1778055806795,34.68,81479.12,0.0,-0.95384,7e-05,4.09296]
[1778055811830,34.68,81479.39,0.0,-0.95389,7e-05,4.08804]
[1778055816865,34.67,81486.11,0.0,-0.95345,7e-05,4.11935]
[1778055820893,34.67,81498.21,0.0,-0.95265,7e-05,4.17663]
[1778055821900,34.67,81498.87,0.0,-0.95261,7e-05,4.17957]
[1778055824921,34.67,81493.86,0.0,-0.95296,7e-05,4.15478]
[1778055825928,34.67,81493.57,0.0,-0.95298,7e-05,4.15321]
[1778055828948,34.67,81499.52,0.0,-0.95259,7e-05,4.18117]
[1778055833985,34.66,81500.8,0.0,-0.95252,7e-05,4.18619]
[1778055839021,34.66,81502.02,0.0,-0.95245,7e-05,4.19089]
[1778055843050,34.66,81510.87,0.0,-0.95187,7e-05,4.23275]
[1778055844058,34.66,81511.09,0.0,-0.95186,7e-05,4.23352]
[1778055848086,34.65,81521.27,0.0,-0.95118,7e-05,4.2819]
[1778055849093,34.65,81523.99,0.0,-0.95099,7e-05,4.29485]
[1778055854128,34.65,81522.52,0.0,-0.9511,7e-05,4.28722]
[1778055859166,34.65,81521.8,0.0,-0.95116,7e-05,4.28296]
[1778055864204,34.64,81523.59,0.0,-0.95107,7e-05,4.28947]
[1778055869235,34.64,81521.89,0.0,-0.95121,7e-05,4.27924]
[1778055872258,34.63,81536.93,0.0,-0.95024,7e-05,4.34665]
[1778055873263,34.63,81540.1,0.0,-0.95002,7e-05,4.36206]
[1778055878297,34.63,81542.07,0.0,-0.94989,7e-05,4.37102]
[1778055884340,34.63,81536.96,0.0,-0.95027,7e-05,4.34479]
[1778055887147,34.63,81528.9,0.0,-0.95084,7e-05,4.30454]
[1778055892396,34.62,81524.69,0.0,-0.95116,7e-05,4.28155]
[1778055897430,34.61,81521.59,0.0,-0.9514,7e-05,4.2646]
[1778055902466,34.61,81520.86,0.0,-0.95148,7e-05,4.25929]
[1778055905487,34.61,81515.73,0.0,-0.95184,7e-05,4.23331]
[1778055907292,34.6,81509.08,0.0,-0.9523,7e-05,4.20054]
[1778055912539,34.6,81509.62,0.0,-0.95228,7e-05,4.20188]
[1778055917572,34.6,81509.5,0.0,-0.95231,7e-05,4.2001]
[1778055922607,34.59,81509.18,0.0,-0.95235,7e-05,4.19735]
[1778055927642,34.59,81505.85,0.0,-0.95259,7e-05,4.18014]
[1778055932677,34.59,81506.02,0.0,-0.95265,7e-05,4.17425]
[1778055937712,34.58,81505.76,0.0,-0.95268,7e-05,4.17196]
[1778055942747,34.58,81505.65,0.0,-0.95271,7e-05,4.17042]
[1778055948790,34.58,81506.36,0.0,-0.95267,7e-05,4.17264]
[1778055953825,34.57,81504.2,0.0,-0.95283,7e-05,4.16127]
[1778055960876,34.57,81504.47,0.0,-0.95283,7e-05,4.16132]
[1778055965909,34.57,81505.86,0.0,-0.95275,7e-05,4.16712]
[1778055970946,34.57,81506.54,0.0,-0.95272,7e-05,4.16947]
[1778055975979,34.56,81506.45,0.0,-0.95274,7e-05,4.16811]
[1778055981015,34.56,81506.88,0.0,-0.95272,7e-05,4.16928]
[1778055986049,34.56,81506.51,0.0,-0.95276,7e-05,4.16662]
[1778055991086,34.55,81507.61,0.0,-0.95276,7e-05,4.16538]
[1778055996119,34.55,81506.81,0.0,-0.95282,7e-05,4.16064]
[1778056001154,34.53,81504.56,0.0,-0.95309,7e-05,4.14177]
[1778056006190,34.53,81503.6,0.0,-0.95316,7e-05,4.13645]
[1778056011225,34.52,81504.66,0.0,-0.9531,7e-05,4.14084]
[1778056017267,34.52,81508.36,0.0,-0.95287,7e-05,4.15774]
[1778056022307,34.52,81506.07,0.0,-0.95303,7e-05,4.14573]
[1778056027337,34.52,81506.34,0.0,-0.95303,7e-05,4.14622]
[1778056034386,34.51,81506.15,0.0,-0.95306,7e-05,4.1442]
[1778056039421,34.51,81506.97,0.0,-0.95301,7e-05,4.14733]
[1778056044456,34.51,81505.87,0.0,-0.9531,7e-05,4.1412]
[1778056049492,34.51,81509.0,0.0,-0.9529,7e-05,4.15544]
[1778056054526,34.5,81515.78,0.0,-0.95251,7e-05,4.18156]
[1778056058352,34.5,81520.88,0.0,-0.95218,7e-05,4.20557]
[1778056064596,34.5,81520.63,0.0,-0.95222,7e-05,4.20258]
[1778056070639,34.49,81524.22,0.0,-0.95199,7e-05,4.21853]
[1778056073671,34.49,81515.94,0.0,-0.95257,7e-05,4.17766]
[1778056081727,34.49,81513.08,0.0,-0.95278,7e-05,4.16257]
[1778056084748,34.48,81518.58,0.0,-0.95241,7e-05,4.18867]
[1778056085755,34.48,81524.32,0.0,-0.95203,7e-05,4.21632]
[1778056090791,34.48,81524.09,0.0,-0.95206,7e-05,4.21396]
[1778056095825,34.48,81522.82,0.0,-0.95216,7e-05,4.20655]
[1778056099853,34.47,81518.44,0.0,-0.95248,7e-05,4.18438]
[1778056101867,34.47,81512.24,0.0,-0.9529,7e-05,4.15411]
[1778056106902,34.47,81512.94,0.0,-0.95286,7e-05,4.15681]
[1778056111937,34.47,81515.39,0.0,-0.95277,7e-05,4.16226]
[1778056116974,34.47,81513.89,0.0,-0.95288,7e-05,4.1543]
[1778056122014,34.46,81512.02,0.0,-0.95301,7e-05,4.14462]
[1778056127049,34.46,81512.99,0.0,-0.95296,7e-05,4.1486]
[1778056132084,34.46,81513.22,0.0,-0.95295,7e-05,4.14907]
[1778056136112,34.46,81518.62,0.0,-0.95259,7e-05,4.17452]
[1778056141147,34.46,81520.74,0.0,-0.95246,7e-05,4.18399]
[1778056146182,34.45,81522.89,0.0,-0.95233,7e-05,4.19361]
[1778056151219,34.45,81523.41,0.0,-0.9523,7e-05,4.19519]
[1778056157263,34.45,81521.26,0.0,-0.95247,7e-05,4.18373]
[1778056162298,34.45,81520.54,0.0,-0.95253,7e-05,4.1794]
[1778056167333,34.44,81522.82,0.0,-0.95238,7e-05,4.18957]
[1778056172370,34.44,81523.76,0.0,-0.95239,7e-05,4.18753]
[1778056178410,34.44,81523.44,0.0,-0.95243,7e-05,4.18487]
[1778056183446,34.43,81525.51,0.0,-0.9523,7e-05,4.194]
[1778056190493,34.43,81527.51,0.0,-0.95218,7e-05,4.20232]
[1778056195529,34.43,81527.61,0.0,-0.95219,7e-05,4.20179]
[1778056200564,34.42,81525.9,0.0,-0.95232,7e-05,4.19254]
[1778056205600,34.42,81529.77,0.0,-0.95207,7e-05,4.21042]
[1778056206612,34.42,81535.61,0.0,-0.95167,7e-05,4.23883]
[1778056209628,34.42,81543.86,0.0,-0.9511,7e-05,4.27953]
[1778056214662,34.42,81547.57,0.0,-0.95086,7e-05,4.29606]
[1778056215673,34.42,81539.95,0.0,-0.95139,7e-05,4.25853]
[1778056216676,34.42,81534.43,0.0,-0.95178,7e-05,4.23093]
[1778056221711,34.41,81532.46,0.0,-0.95193,7e-05,4.2202]
[1778056226748,34.41,81535.23,0.0,-0.95176,7e-05,4.23262]
[1778056231782,34.41,81530.3,0.0,-0.95217,7e-05,4.2018]
[1778056236601,34.4,81536.23,0.0,-0.95178,7e-05,4.22995]
[1778056236817,34.4,81536.23,0.0,-0.95178,7e-05,4.2297]
[1778056238831,34.4,81545.91,0.0,-0.95112,7e-05,4.27661]
[1778056243867,34.4,81549.74,0.0,-0.95088,7e-05,4.29374]
[1778056246671,34.39,81555.02,0.0,-0.95051,7e-05,4.31941]
[1778056251922,34.39,81558.55,0.0,-0.95028,7e-05,4.33558]
[1778056256957,34.38,81566.22,0.0,-0.94977,7e-05,4.37172]
[1778056262000,34.38,81574.42,0.0,-0.94919,7e-05,4.41211]
[1778056267033,34.38,81575.93,0.0,-0.94911,7e-05,4.41777]
[1778056272068,34.37,81575.93,0.0,-0.94915,7e-05,4.41523]
[1778056277104,34.34,81577.71,0.0,-0.94919,7e-05,4.41264]
[1778056282138,34.3,81580.41,0.0,-0.94915,7e-05,4.41494]
[1778056287173,34.3,81572.49,0.0,-0.94976,7e-05,4.37271]
[1778056292208,34.29,81569.26,0.0,-0.95008,7e-05,4.34864]
[1778056297244,34.29,81567.9,0.0,-0.9502,7e-05,4.3399]
[1778056302281,34.28,81563.38,0.0,-0.95055,7e-05,4.31559]
[1778056307314,34.28,81564.31,0.0,-0.95051,7e-05,4.31851]
[1778056312349,34.23,81565.05,0.0,-0.95069,7e-05,4.30568]
[1778056320406,34.16,81564.33,0.0,-0.95109,7e-05,4.2783]
[1778056325440,34.12,81565.87,0.0,-0.95117,7e-05,4.27259]
[1778056328461,34.11,81568.84,0.0,-0.951,7e-05,4.28422]
[1778056333500,34.11,81568.82,0.0,-0.95102,7e-05,4.28284]
[1778056338534,34.1,81570.67,0.0,-0.95091,7e-05,4.29081]
[1778056341555,34.1,81575.9,0.0,-0.95055,7e-05,4.31615]
[1778056346594,34.1,81581.05,0.0,-0.95021,7e-05,4.34047]
[1778056351629,34.09,81586.8,0.0,-0.94988,7e-05,4.36193]
[1778056356670,34.09,81585.7,0.0,-0.94999,7e-05,4.35431]
[1778056361699,34.08,81586.24,0.0,-0.94998,7e-05,4.3553]
[1778056365751,34.08,81599.01,0.0,-0.94907,7e-05,4.41882]
[1778056366806,34.08,81610.04,0.0,-0.94827,7e-05,4.47461]
[1778056368185,34.08,81616.37,0.0,-0.9478,7e-05,4.50708]
[1778056368967,34.08,81628.61,0.0,-0.94688,8e-05,4.57028]
[1778056369950,34.07,81632.91,0.0,-0.94658,8e-05,4.59147]
[1778056371603,34.07,81640.09,0.0,-0.94605,8e-05,4.62768]
[1778056372971,34.07,81642.64,0.0,-0.94587,8e-05,4.64044]
[1778056375992,34.06,81633.87,0.0,-0.94656,8e-05,4.59289]
[1778056379013,34.06,81640.29,0.0,-0.94609,8e-05,4.62479]
[1778056383043,34.05,81649.78,0.0,-0.9454,8e-05,4.67223]
[1778056388079,34.04,81648.77,0.0,-0.94553,8e-05,4.66378]
[1778056391742,34.04,81640.27,0.0,-0.94621,8e-05,4.61688]
[1778056395128,34.03,81635.38,0.0,-0.9466,8e-05,4.58986]
[1778056400165,34.03,81629.17,0.0,-0.9471,8e-05,4.55534]
[1778056404193,34.02,81638.42,0.0,-0.94643,8e-05,4.60183]
[1778056407214,34.02,81638.64,0.0,-0.94643,8e-05,4.60152]
[1778056411884,34.01,81652.61,0.0,-0.94547,8e-05,4.66619]
[1778056413257,34.01,81653.34,0.0,-0.94542,8e-05,4.66938]
[1778056418296,34.0,81656.1,0.0,-0.94526,8e-05,4.68068]
[1778056421321,34.0,81665.25,0.0,-0.94458,8e-05,4.72713]
[1778056422325,33.99,81680.4,0.0,-0.9434,8e-05,4.80729]
[1778056423338,33.99,81687.33,0.0,-0.94285,8e-05,4.84404]
[1778056424339,33.99,81693.91,0.0,-0.94233,8e-05,4.87891]
[1778056425346,33.99,81700.09,0.0,-0.94184,8e-05,4.91186]
[1778056426354,33.99,81701.25,0.0,-0.94176,8e-05,4.91765]
[1778056431388,33.98,81700.92,0.0,-0.94181,8e-05,4.91441]
[1778056435430,33.98,81692.0,0.0,-0.94254,8e-05,4.86482]
[1778056436425,33.98,81696.51,0.0,-0.94221,8e-05,4.8876]
[1778056437434,33.97,81710.31,0.0,-0.9411,8e-05,4.9621]
[1778056438441,33.97,81716.35,0.0,-0.94061,8e-05,4.99447]
[1778056439446,33.95,81715.36,0.0,-0.94081,8e-05,4.98149]
[1778056443522,33.94,81802.26,0.0,-0.93336,9e-05,5.46887]
[1778056444503,33.94,81801.07,0.0,-0.93352,9e-05,5.45902]
[1778056445533,33.91,81826.06,0.0,-0.93138,9e-05,5.59608]
[1778056446537,33.91,81815.5,0.0,-0.93235,9e-05,5.5339]
[1778056447541,33.91,81811.31,0.0,-0.93272,9e-05,5.5101]
[1778056448547,33.92,81826.46,0.0,-0.93132,9e-05,5.59947]
[1778056449555,33.92,81824.95,0.0,-0.93147,9e-05,5.5903]
[1778056454603,33.92,81827.06,0.0,-0.93127,9e-05,5.60262]
[1778056456608,33.91,81808.97,0.0,-0.93293,9e-05,5.49685]
[1778056457616,33.92,81805.57,0.0,-0.93324,9e-05,5.47718]
[1778056458623,33.92,81813.4,0.0,-0.93253,9e-05,5.52273]
[1778056459630,33.92,81812.76,0.0,-0.93258,9e-05,5.51901]
[1778056460636,33.92,81819.24,0.0,-0.93198,9e-05,5.55733]
[1778056463658,33.95,81777.82,0.0,-0.93552,9e-05,5.32985]
[1778056464666,33.95,81761.23,0.0,-0.93696,9e-05,5.23575]
[1778056465673,33.98,81757.67,0.0,-0.93711,9e-05,5.22569]
[1778056467686,34.01,81751.65,0.0,-0.93746,9e-05,5.20284]
[1778056471714,34.01,81744.27,0.0,-0.93813,8e-05,5.15684]
[1778056473729,34.01,81738.86,0.0,-0.93859,8e-05,5.12682]
[1778056476750,34.01,81738.26,0.0,-0.93863,8e-05,5.1242]
[1778056478765,34.01,81726.2,0.0,-0.93963,8e-05,5.05756]
[1778056479770,34.01,81722.6,0.0,-0.93992,8e-05,5.03836]
[1778056482796,34.02,81706.37,0.0,-0.94125,8e-05,4.95016]
[1778056483802,34.02,81697.0,0.0,-0.94199,8e-05,4.90027]
[1778056485818,34.02,81690.11,0.0,-0.94255,8e-05,4.86292]
[1778056486823,34.02,81687.12,0.0,-0.94279,8e-05,4.84673]
[1778056491858,34.01,81692.98,0.0,-0.94235,8e-05,4.87606]
[1778056496893,34.01,81689.21,0.0,-0.94269,8e-05,4.85331]
[1778056499914,34.0,81687.91,0.0,-0.94282,8e-05,4.84465]
[1778056502934,34.0,81699.2,0.0,-0.94194,8e-05,4.9034]
[1778056503942,33.99,81704.35,0.0,-0.94154,8e-05,4.93071]
[1778056505956,33.99,81711.29,0.0,-0.94097,8e-05,4.96847]
[1778056510993,33.99,81726.9,0.0,-0.93969,8e-05,5.05394]
[1778056512004,33.99,81731.04,0.0,-0.93935,8e-05,5.07665]
[1778056513012,33.99,81722.01,0.0,-0.9401,8e-05,5.02643]
[1778056514017,33.99,81716.94,0.0,-0.94052,8e-05,4.99846]
[1778056518048,33.96,81721.98,0.0,-0.94025,8e-05,5.01664]
[1778056523085,33.93,81725.26,0.0,-0.94014,8e-05,5.02404]
[1778056526105,33.93,81716.12,0.0,-0.94093,8e-05,4.9715]
[1778056527112,33.93,81708.55,0.0,-0.94156,8e-05,4.92945]
[1778056528118,33.92,81708.55,0.0,-0.94158,8e-05,4.92826]
[1778056531141,33.92,81718.88,0.0,-0.94082,8e-05,4.97746]
[1778056532806,33.91,81723.49,0.0,-0.94047,8e-05,5.00074]
[1778056537183,33.91,81728.66,0.0,-0.94007,8e-05,5.02707]
[1778056541213,33.9,81737.59,0.0,-0.93937,8e-05,5.07356]
[1778056542877,33.9,81742.87,0.0,-0.93893,8e-05,5.10264]
[1778056544233,33.9,81749.55,0.0,-0.93837,8e-05,5.13953]
[1778056545239,33.9,81755.57,0.0,-0.93786,9e-05,5.17297]
[1778056548261,33.9,81748.41,0.0,-0.93848,8e-05,5.13232]
[1778056552947,33.89,81743.49,0.0,-0.93892,8e-05,5.10369]
[1778056555312,33.89,81749.5,0.0,-0.93842,8e-05,5.13658]
[1778056560345,33.89,81750.09,0.0,-0.93838,8e-05,5.13887]
[1778056565380,33.88,81761.55,0.0,-0.93743,9e-05,5.20168]
[1778056566388,33.88,81775.65,0.0,-0.93621,9e-05,5.28101]
[1778056568403,33.88,81770.04,0.0,-0.93672,9e-05,5.24831]
[1778056571426,33.88,81761.6,0.0,-0.93746,9e-05,5.19943]
[1778056573092,33.88,81754.76,0.0,-0.93806,9e-05,5.16035]
[1778056575455,33.87,81748.81,0.0,-0.93857,8e-05,5.12651]
[1778056578477,33.87,81739.66,0.0,-0.93935,8e-05,5.07488]
[1778056583512,33.87,81741.32,0.0,-0.93922,8e-05,5.08344]
[1778056585526,33.87,81746.26,0.0,-0.93881,8e-05,5.11056]
[1778056587540,33.87,81756.88,0.0,-0.93792,9e-05,5.16926]
[1778056588547,33.87,81764.28,0.0,-0.93729,9e-05,5.21092]
[1778056589555,33.87,81768.04,0.0,-0.93697,9e-05,5.23183]
[1778056590566,33.86,81775.4,0.0,-0.93634,9e-05,5.27274]
[1778056591572,33.86,81784.46,0.0,-0.93563,9e-05,5.31754]
[1778056592579,33.86,81789.84,0.0,-0.93515,9e-05,5.34827]
[1778056594593,33.86,81796.86,0.0,-0.93453,9e-05,5.38848]
[1778056595600,33.86,81796.42,0.0,-0.93456,9e-05,5.38623]
[1778056596608,33.86,81791.39,0.0,-0.935,9e-05,5.35776]
[1778056597614,33.86,81785.48,0.0,-0.93553,9e-05,5.32393]
[1778056598621,33.87,81780.04,0.0,-0.936,9e-05,5.29335]
[1778056599628,33.87,81774.64,0.0,-0.93646,9e-05,5.26315]
[1778056600635,33.87,81773.75,0.0,-0.93655,9e-05,5.25753]
[1778056601643,33.86,81768.56,0.0,-0.93701,9e-05,5.22709]
[1778056603656,33.86,81763.26,0.0,-0.93748,9e-05,5.19626]
[1778056605670,33.86,81757.6,0.0,-0.93798,9e-05,5.164]
[1778056606678,33.86,81758.63,0.0,-0.9379,9e-05,5.16905]
[1778056611714,33.86,81760.87,0.0,-0.9377,9e-05,5.18192]
[1778056616750,33.86,81762.7,0.0,-0.93754,9e-05,5.19282]
[1778056617757,33.86,81768.96,0.0,-0.93699,9e-05,5.22853]
[1778056622792,33.86,81770.28,0.0,-0.93687,9e-05,5.23633]
[1778056624808,33.86,81774.23,0.0,-0.93653,9e-05,5.25884]
[1778056629840,33.86,81772.86,0.0,-0.93665,9e-05,5.25115]
[1778056633868,33.86,81767.87,0.0,-0.93708,9e-05,5.22257]
[1778056637896,33.81,81762.06,0.0,-0.93785,9e-05,5.17278]
[1778056641924,33.81,81756.63,0.0,-0.93833,9e-05,5.141]
[1778056643939,33.81,81762.23,0.0,-0.93786,9e-05,5.17181]
[1778056648973,33.8,81766.08,0.0,-0.9376,9e-05,5.18877]
[1778056654008,33.79,81767.63,0.0,-0.93757,9e-05,5.18944]
[1778056657029,33.79,81759.91,0.0,-0.93823,9e-05,5.14596]
[1778056658036,33.79,81758.92,0.0,-0.93832,9e-05,5.1401]
[1778056663073,33.78,81753.07,0.0,-0.93887,8e-05,5.10345]
[1778056664079,33.78,81744.56,0.0,-0.9396,8e-05,5.05578]
[1778056665085,33.78,81742.81,0.0,-0.93976,8e-05,5.04456]
[1778056670120,33.77,81735.69,0.0,-0.9404,8e-05,5.00213]
[1778056672134,33.76,81732.15,0.0,-0.94071,8e-05,4.98171]
[1778056677170,33.76,81734.73,0.0,-0.9405,8e-05,4.9957]
[1778056682205,33.76,81731.66,0.0,-0.94076,8e-05,4.97844]
[1778056687240,33.76,81730.85,0.0,-0.94083,8e-05,4.97373]
[1778056691269,33.76,81727.42,0.0,-0.94112,8e-05,4.95471]
[1778056692276,33.75,81718.15,0.0,-0.94197,8e-05,4.89791]
[1778056695297,33.71,81714.62,0.0,-0.94242,8e-05,4.86761]
[1778056698319,33.71,81720.91,0.0,-0.94193,8e-05,4.90031]
[1778056699325,33.71,81727.43,0.0,-0.94141,8e-05,4.9355]
[1778056704360,33.7,81723.35,0.0,-0.94179,8e-05,4.91018]
[1778056709394,33.69,81720.39,0.0,-0.94207,8e-05,4.89107]
[1778056710402,33.69,81719.3,0.0,-0.94217,8e-05,4.88458]
[1778056715437,33.65,81717.09,0.0,-0.94265,8e-05,4.85047]
[1778056719465,33.6,81712.12,0.0,-0.94332,8e-05,4.80562]
[1778056720473,33.6,81705.44,0.0,-0.94386,8e-05,4.76945]
[1778056721480,33.59,81704.43,0.0,-0.94398,8e-05,4.76094]
[1778056725507,33.56,81691.26,0.0,-0.94516,8e-05,4.68066]
[1778056727172,33.56,81683.81,0.0,-0.94576,8e-05,4.63998]
[1778056729536,33.56,81678.41,0.0,-0.9462,8e-05,4.60957]
[1778056731550,33.55,81663.53,0.0,-0.94735,8e-05,4.53077]
[1778056737242,33.56,81661.23,0.0,-0.94747,8e-05,4.52209]
[1778056741643,33.58,81654.79,0.0,-0.9479,8e-05,4.49275]
[1778056743650,33.58,81649.52,0.0,-0.94827,7e-05,4.46696]
[1778056745656,33.59,81639.84,0.0,-0.94893,7e-05,4.42108]
[1778056748677,33.62,81632.09,0.0,-0.94936,7e-05,4.39108]
[1778056749685,33.62,81624.62,0.0,-0.9499,7e-05,4.35311]
[1778056750700,33.62,81615.96,0.0,-0.95053,7e-05,4.30937]
[1778056751699,33.62,81605.32,0.0,-0.95128,7e-05,4.2564]
[1778056752707,33.62,81598.44,0.0,-0.95177,7e-05,4.22187]
[1778056753713,33.63,81595.51,0.0,-0.95196,7e-05,4.20821]
[1778056758752,33.64,81593.86,0.0,-0.95204,7e-05,4.20272]
[1778056760765,33.64,81602.81,0.0,-0.95139,7e-05,4.24862]
[1778056761774,33.64,81613.42,0.0,-0.95062,7e-05,4.30263]
[1778056762780,33.64,81618.84,0.0,-0.95022,7e-05,4.33053]
[1778056764794,33.64,81615.35,0.0,-0.95047,7e-05,4.31316]
[1778056767457,33.65,81610.55,0.0,-0.95079,7e-05,4.29039]
[1778056772852,33.65,81610.94,0.0,-0.9508,7e-05,4.28863]
[1778056777885,33.66,81612.93,0.0,-0.95063,7e-05,4.30032]
[1778056782920,33.66,81614.21,0.0,-0.95051,7e-05,4.3091]
[1778056787955,33.67,81615.54,0.0,-0.95038,7e-05,4.31766]
[1778056792990,33.67,81618.36,0.0,-0.95016,7e-05,4.33367]
[1778056798026,33.68,81623.33,0.0,-0.94977,7e-05,4.36043]
[1778056799034,33.68,81629.68,0.0,-0.9493,7e-05,4.39316]
[1778056800039,33.68,81628.14,0.0,-0.94941,7e-05,4.38547]
[1778056805073,33.68,81625.69,0.0,-0.94957,7e-05,4.37429]
[1778056810109,33.68,81628.65,0.0,-0.94934,7e-05,4.39044]
[1778056815144,33.69,81629.45,0.0,-0.94927,7e-05,4.39577]
[1778056820179,33.69,81629.62,0.0,-0.94923,7e-05,4.39809]
[1778056824209,33.69,81622.2,0.0,-0.94977,7e-05,4.36085]
[1778056825214,33.7,81620.86,0.0,-0.94986,7e-05,4.35432]
[1778056829243,33.7,81615.43,0.0,-0.95023,7e-05,4.32832]
[1778056834277,33.7,81618.65,0.0,-0.95003,7e-05,4.34057]
[1778056839312,33.71,81616.73,0.0,-0.95015,7e-05,4.33212]
[1778056844347,33.71,81613.33,0.0,-0.95037,7e-05,4.3167]
[1778056849382,33.73,81612.55,0.0,-0.95036,7e-05,4.31774]
[1778056854419,33.73,81609.26,0.0,-0.95057,7e-05,4.303]
[1778056859455,33.74,81608.72,0.0,-0.95058,7e-05,4.30213]
[1778056864489,33.74,81611.45,0.0,-0.95035,7e-05,4.31814]
[1778056869523,33.75,81612.21,0.0,-0.95028,7e-05,4.32337]
[1778056874561,33.76,81613.45,0.0,-0.95012,7e-05,4.33454]
[1778056876575,33.78,81618.5,0.0,-0.94967,7e-05,4.36554]
[1778056880602,33.79,81625.91,0.0,-0.94905,7e-05,4.40872]
[1778056885637,33.8,81627.2,0.0,-0.94895,7e-05,4.41614]
[1778056890672,33.8,81633.33,0.0,-0.94848,7e-05,4.44841]
[1778056895708,33.8,81635.16,0.0,-0.9484,7e-05,4.45258]
[1778056900743,33.8,81637.23,0.0,-0.94824,7e-05,4.46378]
[1778056905778,33.8,81639.36,0.0,-0.94807,7e-05,4.47521]
[1778056910813,33.8,81647.05,0.0,-0.94749,8e-05,4.51547]
[1778056915847,33.8,81642.76,0.0,-0.94781,7e-05,4.49341]
[1778056920883,33.8,81645.3,0.0,-0.94761,8e-05,4.50686]
[1778056922902,33.8,81658.66,0.0,-0.9466,8e-05,4.57666]
[1778056923908,33.8,81670.99,0.0,-0.94565,8e-05,4.64155]
[1778056924915,33.8,81673.53,0.0,-0.94546,8e-05,4.65476]
[1778056929951,33.8,81668.88,0.0,-0.94583,8e-05,4.62925]
[1778056935032,33.8,81672.25,0.0,-0.94558,8e-05,4.64638]
[1778056936041,33.8,81671.41,0.0,-0.94565,8e-05,4.64153]
[1778056941072,33.8,81672.64,0.0,-0.94557,8e-05,4.64694]
[1778056946108,33.79,81675.79,0.0,-0.94535,8e-05,4.66241]
[1778056951142,33.79,81669.6,0.0,-0.94591,8e-05,4.62239]
[1778056956177,33.79,81668.82,0.0,-0.94599,8e-05,4.61719]
[1778056960206,33.78,81674.51,0.0,-0.94556,8e-05,4.64636]
[1778056966247,33.78,81676.51,0.0,-0.94543,8e-05,4.65536]
[1778056971282,33.77,81676.92,0.0,-0.94542,8e-05,4.65591]
[1778056976325,33.77,81678.06,0.0,-0.94535,8e-05,4.66055]
[1778056980353,33.77,81672.99,0.0,-0.94576,8e-05,4.6329]
[1778056983375,33.77,81665.89,0.0,-0.94632,8e-05,4.59474]
[1778056985387,33.76,81672.92,0.0,-0.94578,8e-05,4.63138]
[1778056990422,33.76,81674.04,0.0,-0.94571,8e-05,4.636]
[1778056994470,33.76,81681.31,0.0,-0.94516,8e-05,4.67343]
[1778056996468,33.76,81675.36,0.0,-0.94564,8e-05,4.64123]
[1778056997475,33.75,81671.89,0.0,-0.94591,8e-05,4.62239]
[1778057000495,33.75,81677.41,0.0,-0.94548,8e-05,4.65179]
[1778057005530,33.76,81675.39,0.0,-0.94561,8e-05,4.64303]
[1778057010565,33.77,81677.89,0.0,-0.94539,8e-05,4.65811]
[1778057015601,33.77,81675.46,0.0,-0.94561,8e-05,4.64106]
[1778057020636,33.77,81676.02,0.0,-0.94557,8e-05,4.64384]
[1778057025670,33.77,81681.21,0.0,-0.94516,8e-05,4.67184]
[1778057030704,33.78,81681.73,0.0,-0.9451,8e-05,4.67634]
[1778057032720,33.78,81676.63,0.0,-0.94548,8e-05,4.64999]
[1778057038762,33.78,81676.49,0.0,-0.94547,8e-05,4.65118]
[1778057043796,33.79,81677.05,0.0,-0.94541,8e-05,4.65493]
[1778057045810,33.79,81685.83,0.0,-0.94471,8e-05,4.70228]
[1778057046817,33.79,81688.89,0.0,-0.94447,8e-05,4.71915]
[1778057051853,33.79,81688.23,0.0,-0.9445,8e-05,4.71665]
[1778057054872,33.79,81682.04,0.0,-0.945,8e-05,4.68282]
[1778057059908,33.79,81679.28,0.0,-0.94524,8e-05,4.66682]
[1778057062929,33.78,81672.0,0.0,-0.94582,8e-05,4.62716]
[1778057063936,33.78,81666.86,0.0,-0.94622,8e-05,4.59987]
[1778057069562,33.78,81669.28,0.0,-0.94605,8e-05,4.61161]
[1778057075021,33.78,81668.39,0.0,-0.94619,8e-05,4.59989]
[1778057076026,33.78,81658.03,0.0,-0.94699,8e-05,4.54524]
[1778057081059,33.77,81656.85,0.0,-0.94708,8e-05,4.53876]
[1778057086094,33.77,81656.83,0.0,-0.94709,8e-05,4.53827]
[1778057091129,33.77,81660.79,0.0,-0.9468,8e-05,4.55847]
[1778057096165,33.77,81659.95,0.0,-0.94687,8e-05,4.55355]
[1778057101201,33.77,81662.13,0.0,-0.94671,8e-05,4.56449]
[1778057106235,33.77,81667.74,0.0,-0.94629,8e-05,4.59324]
[1778057111270,33.76,81665.36,0.0,-0.94649,8e-05,4.5797]
[1778057116305,33.76,81676.01,0.0,-0.94568,8e-05,4.63493]
[1778057121340,33.76,81676.74,0.0,-0.94564,8e-05,4.63761]
[1778057126375,33.76,81676.47,0.0,-0.94568,8e-05,4.63516]
[1778057131410,33.75,81682.56,0.0,-0.94528,8e-05,4.66057]
[1778057136446,33.75,81687.01,0.0,-0.94495,8e-05,4.68335]
[1778057141480,33.74,81687.07,0.0,-0.94498,8e-05,4.68101]
[1778057146516,33.74,81685.44,0.0,-0.94512,8e-05,4.67165]
[1778057149536,33.74,81696.69,0.0,-0.94424,8e-05,4.7312]
[1778057150561,33.74,81702.4,0.0,-0.94379,8e-05,4.76162]
[1778057151551,33.74,81688.21,0.0,-0.94492,8e-05,4.68514]
[1778057152558,33.74,81681.88,0.0,-0.94542,8e-05,4.65135]
[1778057153566,33.74,81675.9,0.0,-0.94588,8e-05,4.6196]
[1778057155579,33.74,81670.62,0.0,-0.94629,8e-05,4.5917]
[1778057160614,33.74,81667.61,0.0,-0.94653,8e-05,4.57568]
[1778057162631,33.74,81674.66,0.0,-0.94598,8e-05,4.61268]
[1778057163637,33.74,81683.09,0.0,-0.94533,8e-05,4.65733]
[1778057164644,33.74,81687.04,0.0,-0.94502,8e-05,4.67817]
[1778057169679,33.73,81684.78,0.0,-0.94522,8e-05,4.66517]
[1778057174714,33.73,81681.29,0.0,-0.9455,8e-05,4.64578]
[1778057179751,33.73,81686.42,0.0,-0.94511,8e-05,4.67225]
[1778057184784,33.73,81685.32,0.0,-0.94521,8e-05,4.66531]
[1778057189819,33.72,81685.96,0.0,-0.94517,8e-05,4.668]
[1778057190826,33.72,81691.44,0.0,-0.94475,8e-05,4.6968]
[1778057195861,33.72,81689.4,0.0,-0.94499,8e-05,4.67873]
[1778057197875,33.72,81679.5,0.0,-0.94577,8e-05,4.62597]
[1778057199888,33.72,81673.01,0.0,-0.94627,8e-05,4.59148]
[1778057204925,33.72,81674.23,0.0,-0.94619,8e-05,4.59736]
[1778057208953,33.72,81669.14,0.0,-0.94658,8e-05,4.57025]
[1778057214005,33.71,81667.77,0.0,-0.94669,8e-05,4.56267]
[1778057216019,33.71,81659.11,0.0,-0.94736,8e-05,4.51719]
[1778057217027,33.71,81651.56,0.0,-0.94792,8e-05,4.47794]
[1778057218034,33.71,81641.44,0.0,-0.94868,7e-05,4.42574]
[1778057219040,33.71,81635.58,0.0,-0.94911,7e-05,4.39561]
[1778057220048,33.72,81634.54,0.0,-0.94919,7e-05,4.39046]
[1778057223068,33.72,81625.16,0.0,-0.94983,7e-05,4.34594]
[1778057224075,33.73,81617.6,0.0,-0.95033,7e-05,4.31086]
[1778057225082,33.73,81610.53,0.0,-0.95084,7e-05,4.27515]
[1778057226089,33.76,81610.0,0.0,-0.95077,7e-05,4.28004]
[1778057231124,33.8,81609.52,0.0,-0.95058,7e-05,4.2928]
[1778057236164,33.85,81607.66,0.0,-0.95049,7e-05,4.29941]
[1778057240191,33.88,81616.02,0.0,-0.94968,7e-05,4.35525]
[1778057245799,33.89,81619.06,0.0,-0.94943,7e-05,4.37318]
[1778057251269,33.89,81619.76,0.0,-0.94943,7e-05,4.37167]
[1778057256305,33.89,81623.23,0.0,-0.94916,7e-05,4.38986]
[1778057261341,33.9,81629.04,0.0,-0.94873,7e-05,4.42013]
[1778057266375,33.9,81630.77,0.0,-0.94859,7e-05,4.42944]
[1778057271410,33.9,81629.84,0.0,-0.94866,7e-05,4.42504]
[1778057276446,33.9,81632.99,0.0,-0.94842,7e-05,4.44158]
[1778057281484,33.9,81633.73,0.0,-0.94836,7e-05,4.44563]
[1778057286518,33.9,81633.46,0.0,-0.94838,7e-05,4.44449]
[1778057289539,33.9,81623.41,0.0,-0.94912,7e-05,4.39322]
[1778057290545,33.9,81619.07,0.0,-0.94943,7e-05,4.37126]
[1778057292563,33.9,81619.85,0.0,-0.94937,7e-05,4.3756]
[1778057298164,33.91,81616.28,0.0,-0.94961,7e-05,4.35851]
[1778057303647,33.92,81621.13,0.0,-0.94917,7e-05,4.38902]
[1778057308676,33.95,81623.43,0.0,-0.94887,7e-05,4.41005]
[1778057313711,33.97,81624.65,0.0,-0.94874,7e-05,4.41763]
[1778057318748,33.99,81622.23,0.0,-0.94881,7e-05,4.41277]
[1778057323781,34.0,81618.11,0.0,-0.94909,7e-05,4.39327]
[1778057328817,34.0,81619.87,0.0,-0.94894,7e-05,4.40321]
[1778057333851,33.99,81614.52,0.0,-0.94937,7e-05,4.37372]
[1778057338888,33.97,81612.55,0.0,-0.9496,7e-05,4.35784]
[1778057343922,33.98,81611.23,0.0,-0.94968,7e-05,4.35247]
[1778057348956,33.98,81608.79,0.0,-0.94983,7e-05,4.34167]
[1778057353991,33.99,81613.02,0.0,-0.94951,7e-05,4.36428]
[1778057359026,33.99,81612.52,0.0,-0.94953,7e-05,4.36285]
[1778057364066,33.99,81611.67,0.0,-0.94958,7e-05,4.35934]
[1778057369101,33.99,81607.97,0.0,-0.94983,7e-05,4.34164]
[1778057374136,34.0,81605.72,0.0,-0.95003,7e-05,4.32582]
[1778057379171,34.0,81605.09,0.0,-0.95006,7e-05,4.32382]
[1778057384205,34.01,81604.35,0.0,-0.9501,7e-05,4.32128]
[1778057391255,34.01,81603.39,0.0,-0.95014,7e-05,4.31809]
[1778057396290,34.01,81604.47,0.0,-0.95005,7e-05,4.32456]
[1778057401326,34.02,81603.45,0.0,-0.95011,7e-05,4.32054]
[1778057406364,34.02,81594.24,0.0,-0.95075,7e-05,4.27555]
[1778057407390,34.02,81584.34,0.0,-0.95146,7e-05,4.22622]
[1778057408954,34.02,81615.96,0.0,-0.94918,7e-05,4.38499]
[1778057410427,34.01,81650.04,0.0,-0.9467,8e-05,4.55607]
[1778057411417,34.01,81663.93,0.0,-0.94564,8e-05,4.62857]
[1778057412441,34.01,81673.65,0.0,-0.94489,8e-05,4.67956]
[1778057413444,34.01,81666.9,0.0,-0.94542,8e-05,4.64394]
[1778057414449,34.01,81660.8,0.0,-0.9459,8e-05,4.61128]
[1778057415457,34.0,81653.18,0.0,-0.94648,8e-05,4.57121]
[1778057416465,34.0,81654.82,0.0,-0.94636,8e-05,4.5796]
[1778057417508,34.0,81647.49,0.0,-0.94692,8e-05,4.54143]
[1778057419057,34.0,81715.45,0.0,-0.94157,8e-05,4.90284]
[1778057420530,34.0,81753.98,0.0,-0.93836,9e-05,5.11493]
[1778057421525,34.0,81740.37,0.0,-0.93951,8e-05,5.03936]
[1778057422554,34.0,81723.97,0.0,-0.94089,8e-05,4.94823]
[1778057423545,34.0,81727.17,0.0,-0.94064,8e-05,4.96477]
[1778057424553,34.0,81733.38,0.0,-0.94013,8e-05,4.99841]
[1778057425558,34.0,81747.04,0.0,-0.93899,8e-05,5.07339]
[1778057427575,33.99,81766.18,0.0,-0.93737,9e-05,5.17962]
[1778057429127,33.99,81777.91,0.0,-0.93635,9e-05,5.2461]
[1778057429585,33.99,81777.91,0.0,-0.93635,9e-05,5.24614]
[1778057430592,33.99,81784.48,0.0,-0.93577,9e-05,5.28338]
[1778057431599,33.99,81776.04,0.0,-0.93658,9e-05,5.22915]
[1778057432605,33.99,81773.25,0.0,-0.93682,9e-05,5.21341]
[1778057436638,33.99,81785.45,0.0,-0.93576,9e-05,5.28264]
[1778057439199,33.99,81776.29,0.0,-0.93656,9e-05,5.23059]
[1778057441678,33.99,81785.39,0.0,-0.93576,9e-05,5.28221]
[1778057442682,33.99,81792.48,0.0,-0.93514,9e-05,5.32259]
[1778057443687,33.99,81804.54,0.0,-0.93407,9e-05,5.39146]
[1778057444694,33.99,81801.05,0.0,-0.93438,9e-05,5.37118]
[1778057446708,33.99,81804.64,0.0,-0.93407,9e-05,5.3914]
[1778057447717,33.99,81808.73,0.0,-0.9337,9e-05,5.41469]
[1778057449269,33.99,81796.88,0.0,-0.93477,9e-05,5.34635]
[1778057450737,33.99,81784.68,0.0,-0.93585,9e-05,5.27636]
[1778057451745,33.99,81769.59,0.0,-0.93718,9e-05,5.19027]
[1778057452755,33.99,81762.41,0.0,-0.9378,9e-05,5.15001]
[1778057453758,33.99,81755.67,0.0,-0.93837,9e-05,5.11246]
[1778057454765,33.99,81753.31,0.0,-0.93858,8e-05,5.09896]
[1778057457788,33.99,81744.93,0.0,-0.93928,8e-05,5.05256]
[1778057459340,33.99,81723.16,0.0,-0.9411,8e-05,4.93255]
[1778057459802,33.98,81723.16,0.0,-0.94111,8e-05,4.93174]
[1778057460813,33.98,81713.57,0.0,-0.9419,8e-05,4.87951]
[1778057461821,33.98,81698.78,0.0,-0.94311,8e-05,4.7983]
[1778057462828,33.98,81697.44,0.0,-0.94322,8e-05,4.79062]
[1778057463837,33.98,81706.11,0.0,-0.94253,8e-05,4.83685]
[1778057464848,33.98,81703.37,0.0,-0.94276,8e-05,4.82154]
[1778057466863,33.97,81704.96,0.0,-0.94265,8e-05,4.82913]
[1778057469414,33.97,81739.16,0.0,-0.93985,8e-05,5.01544]
[1778057470886,33.97,81742.94,0.0,-0.93953,8e-05,5.03622]
[1778057473907,33.97,81752.22,0.0,-0.93876,8e-05,5.08723]
[1778057474916,33.97,81759.69,0.0,-0.93812,9e-05,5.12919]
[1778057475923,33.97,81766.43,0.0,-0.93754,9e-05,5.16718]
[1778057476962,33.97,81774.98,0.0,-0.93679,9e-05,5.21548]
[1778057477951,33.97,81776.14,0.0,-0.93669,9e-05,5.22211]
[1778057480976,33.97,81761.77,0.0,-0.93793,9e-05,5.14153]
[1778057482002,33.97,81761.14,0.0,-0.93798,9e-05,5.13819]
[1778057485011,33.98,81769.74,0.0,-0.93723,9e-05,5.18712]
[1778057489056,33.98,81764.5,0.0,-0.93767,9e-05,5.15825]
[1778057492060,33.98,81763.16,0.0,-0.93786,9e-05,5.14397]
[1778057494073,33.98,81770.27,0.0,-0.93725,9e-05,5.18409]
[1778057495078,33.98,81778.47,0.0,-0.93653,9e-05,5.23074]
[1778057498101,33.98,81770.23,0.0,-0.93724,9e-05,5.18452]
[1778057499112,33.98,81758.95,0.0,-0.93821,9e-05,5.121]
[1778057500116,33.98,81742.01,0.0,-0.93965,8e-05,5.02673]
[1778057502128,33.98,81736.4,0.0,-0.94012,8e-05,4.99559]
[1778057505151,33.98,81751.13,0.0,-0.93888,8e-05,5.07722]
[1778057508171,33.98,81765.21,0.0,-0.93768,9e-05,5.15608]
[1778057510186,33.98,81773.06,0.0,-0.937,9e-05,5.2005]
[1778057511194,33.98,81780.78,0.0,-0.93632,9e-05,5.24416]
[1778057512201,33.98,81786.21,0.0,-0.93585,9e-05,5.27497]
[1778057514214,33.98,81777.55,0.0,-0.9366,9e-05,5.22599]
[1778057518243,33.98,81770.52,0.0,-0.93721,9e-05,5.18678]
[1778057520259,33.98,81776.11,0.0,-0.93672,9e-05,5.21849]
[1778057522272,33.98,81768.8,0.0,-0.93735,9e-05,5.17758]
[1778057523278,33.98,81762.29,0.0,-0.9379,9e-05,5.14127]
[1778057525292,33.98,81773.08,0.0,-0.93697,9e-05,5.20217]
[1778057530327,33.98,81776.79,0.0,-0.93664,9e-05,5.22367]
[1778057531333,33.99,81778.39,0.0,-0.9365,9e-05,5.23286]
[1778057532340,33.99,81783.64,0.0,-0.93604,9e-05,5.2626]
[1778057533347,33.99,81788.42,0.0,-0.93562,9e-05,5.28978]
[1778057534355,33.99,81798.64,0.0,-0.93471,9e-05,5.34856]
[1778057535361,33.99,81808.51,0.0,-0.93382,9e-05,5.40523]
[1778057536368,33.99,81818.17,0.0,-0.93295,9e-05,5.46082]
[1778057537375,33.99,81818.37,0.0,-0.93292,9e-05,5.46255]
[1778057542414,34.02,81825.84,0.0,-0.93204,9e-05,5.51849]
[1778057547448,34.04,81826.95,0.0,-0.93184,9e-05,5.53106]
[1778057552482,34.04,81833.83,0.0,-0.93127,9e-05,5.56519]
[1778057553494,34.04,81843.29,0.0,-0.93039,9e-05,5.62063]
[1778057554497,34.04,81836.37,0.0,-0.93104,9e-05,5.58012]
[1778057555504,34.04,81843.66,0.0,-0.93036,9e-05,5.62288]
[1778057557519,34.04,81851.83,0.0,-0.92959,9e-05,5.67092]
[1778057560548,34.04,81840.78,0.0,-0.93063,9e-05,5.60573]
[1778057561553,34.04,81834.16,0.0,-0.93124,9e-05,5.56703]
[1778057562555,34.04,81848.24,0.0,-0.92993,9e-05,5.64962]
[1778057567590,34.04,81845.6,0.0,-0.93018,9e-05,5.63382]
[1778057569605,34.04,81854.13,0.0,-0.92938,9e-05,5.68449]
[1778057570149,34.04,81854.7,0.0,-0.92932,9e-05,5.68814]
[1778057573633,34.04,81862.01,0.0,-0.92861,0.0001,5.73247]
[1778057577661,34.04,81856.91,0.0,-0.92909,9e-05,5.70246]
[1778057578668,34.04,81855.24,0.0,-0.92925,9e-05,5.69229]
[1778057583704,34.05,81857.6,0.0,-0.92901,9e-05,5.70752]
[1778057588740,34.05,81862.46,0.0,-0.92853,0.0001,5.73723]
[1778057591766,34.05,81897.94,0.0,-0.92508,0.0001,5.95079]
[1778057592769,34.05,81899.43,0.0,-0.92493,0.0001,5.95976]
[1778057593777,34.05,81874.47,0.0,-0.92737,0.0001,5.80951]
[1778057594784,34.05,81872.34,0.0,-0.92758,0.0001,5.79619]
[1778057595790,34.05,81880.66,0.0,-0.92678,0.0001,5.84616]
[1778057596802,34.05,81892.32,0.0,-0.92564,0.0001,5.91633]
[1778057597809,34.05,81873.33,0.0,-0.92748,0.0001,5.80238]
[1778057598815,34.05,81865.8,0.0,-0.92821,0.0001,5.75747]
[1778057600378,34.05,81876.28,0.0,-0.9272,0.0001,5.81986]
[1778057601844,34.05,81877.81,0.0,-0.92705,0.0001,5.82921]
[1778057602841,34.05,81867.89,0.0,-0.928,0.0001,5.77009]
[1778057604870,34.05,81866.33,0.0,-0.92816,0.0001,5.76058]
[1778057605876,34.05,81859.14,0.0,-0.92883,9e-05,5.7183]
[1778057606892,34.05,81852.92,0.0,-0.92942,9e-05,5.68149]
[1778057607894,34.05,81841.5,0.0,-0.93049,9e-05,5.6143]
[1778057608896,34.05,81825.59,0.0,-0.93197,9e-05,5.52121]
[1778057610450,34.05,81814.4,0.0,-0.93299,9e-05,5.45601]
[1778057611915,34.05,81820.72,0.0,-0.93249,9e-05,5.48583]
[1778057612922,34.05,81820.59,0.0,-0.93251,9e-05,5.48469]
[1778057613930,34.05,81826.73,0.0,-0.93196,9e-05,5.51998]
[1778057614940,34.05,81826.44,0.0,-0.93199,9e-05,5.51786]
[1778057616951,34.04,81810.34,0.0,-0.93347,9e-05,5.42382]
[1778057617957,34.04,81805.78,0.0,-0.93388,9e-05,5.39729]
[1778057620520,34.04,81845.27,0.0,-0.93027,9e-05,5.62656]
[1778057621985,34.04,81856.74,0.0,-0.92919,9e-05,5.6939]
[1778057625013,34.04,81865.91,0.0,-0.9283,0.0001,5.74932]
[1778057629033,34.05,81857.37,0.0,-0.9291,9e-05,5.69942]
[1778057630590,34.05,81859.43,0.0,-0.9289,9e-05,5.71198]
[1778057634069,34.05,81834.02,0.0,-0.93127,9e-05,5.56318]
[1778057635084,34.05,81816.26,0.0,-0.93291,9e-05,5.45943]
[1778057636087,34.05,81817.89,0.0,-0.93277,9e-05,5.46851]
[1778057639105,34.05,81821.77,0.0,-0.93242,9e-05,5.49063]
[1778057643133,34.04,81827.77,0.0,-0.9319,9e-05,5.52377]
[1778057645148,34.04,81840.87,0.0,-0.93069,9e-05,5.6002]
[1778057650183,34.04,81851.32,0.0,-0.92972,9e-05,5.66115]
[1778057651190,34.04,81854.14,0.0,-0.92945,9e-05,5.67759]
[1778057655219,34.04,81860.36,0.0,-0.92884,0.0001,5.71602]
[1778057656224,34.04,81867.66,0.0,-0.92814,0.0001,5.75961]
[1778057659247,34.04,81873.16,0.0,-0.9276,0.0001,5.79276]
[1778057660252,34.05,81884.46,0.0,-0.92651,0.0001,5.86062]
[1778057661260,34.05,81883.87,0.0,-0.92656,0.0001,5.85714]
[1778057666294,34.05,81888.1,0.0,-0.92615,0.0001,5.88298]
[1778057671331,34.05,81885.01,0.0,-0.92652,0.0001,5.85801]
[1778057673346,34.05,81890.55,0.0,-0.92597,0.0001,5.89144]
[1778057676369,34.05,81880.76,0.0,-0.92693,0.0001,5.83263]
[1778057677378,34.05,81886.77,0.0,-0.92634,0.0001,5.86871]
[1778057682407,34.05,81888.01,0.0,-0.92622,0.0001,5.87641]
[1778057683416,34.05,81893.52,0.0,-0.92568,0.0001,5.90958]
[1778057686438,34.05,81888.44,0.0,-0.92618,0.0001,5.8789]
[1778057687442,34.05,81882.91,0.0,-0.92672,0.0001,5.84573]
[1778057688455,34.05,81869.71,0.0,-0.92799,0.0001,5.76697]
[1778057690467,34.05,81875.08,0.0,-0.92747,0.0001,5.79936]
[1778057695525,34.05,81885.01,0.0,-0.92649,0.0001,5.85949]
[1778057696508,34.05,81875.88,0.0,-0.92738,0.0001,5.80492]
[1778057698523,34.05,81870.83,0.0,-0.92786,0.0001,5.77514]
[1778057701544,34.05,81877.8,0.0,-0.92718,0.0001,5.81727]
[1778057706588,34.06,81880.12,0.0,-0.92694,0.0001,5.83165]
[1778057707595,34.06,81859.52,0.0,-0.92891,9e-05,5.7092]
[1778057708600,34.06,81849.06,0.0,-0.92991,9e-05,5.64721]
[1778057713637,34.06,81854.02,0.0,-0.92942,9e-05,5.67788]
[1778057715651,34.06,81861.03,0.0,-0.92874,0.0001,5.71999]
[1778057718671,34.06,81867.92,0.0,-0.92807,0.0001,5.76164]
[1778057720685,34.06,81886.92,0.0,-0.92623,0.0001,5.87558]
[1778057721692,34.06,81898.49,0.0,-0.9251,0.0001,5.94532]
[1778057725720,34.07,81903.02,0.0,-0.92464,0.0001,5.97349]
[1778057729750,34.07,81909.13,0.0,-0.92402,0.0001,6.01099]
[1778057731764,34.07,81915.97,0.0,-0.9234,0.0001,6.04653]
[1778057732771,34.07,81910.97,0.0,-0.9239,0.0001,6.01637]
[1778057736800,34.07,81916.64,0.0,-0.92331,0.0001,6.05218]
[1778057739821,34.08,81937.88,0.0,-0.92113,0.0001,6.18369]
[1778057741408,34.08,81942.04,0.0,-0.92069,0.0001,6.21042]
[1778057746879,34.12,81940.49,0.0,-0.92057,0.0001,6.21719]
[1778057751477,34.15,81921.75,0.0,-0.92231,0.0001,6.11221]
[1778057752924,34.15,81918.93,0.0,-0.9226,0.0001,6.09466]
[1778057754936,34.15,81926.82,0.0,-0.9218,0.0001,6.14301]
[1778057756952,34.15,81920.88,0.0,-0.9224,0.0001,6.10697]
[1778057759971,34.15,81918.65,0.0,-0.92261,0.0001,6.09407]
[1778057761548,34.15,81912.35,0.0,-0.92324,0.0001,6.05612]
[1778057762992,34.16,81908.97,0.0,-0.92357,0.0001,6.03586]
[1778057767021,34.17,81924.83,0.0,-0.9219,0.0001,6.13685]
[1778057768027,34.17,81912.88,0.0,-0.92312,0.0001,6.06344]
[1778057769038,34.17,81907.86,0.0,-0.92362,0.0001,6.03265]
[1778057771623,34.16,81916.36,0.0,-0.92278,0.0001,6.08389]
[1778057773062,34.16,81911.06,0.0,-0.92331,0.0001,6.05183]
[1778057774069,34.17,81912.25,0.0,-0.92318,0.0001,6.05939]
[1778057775092,34.17,81917.53,0.0,-0.92265,0.0001,6.09192]
[1778057776084,34.17,81931.24,0.0,-0.92124,0.0001,6.17667]
[1778057777092,34.17,81933.48,0.0,-0.921,0.0001,6.19102]
[1778057782126,34.18,81935.89,0.0,-0.92071,0.0001,6.20857]
[1778057784145,34.18,81941.2,0.0,-0.92015,0.0001,6.24237]
[1778057785151,34.18,81917.05,0.0,-0.92262,0.0001,6.09345]
[1778057786154,34.18,81910.41,0.0,-0.92329,0.0001,6.05269]
[1778057787161,34.18,81910.42,0.0,-0.9233,0.0001,6.05253]
[1778057790188,34.18,81899.76,0.0,-0.92437,0.0001,5.98718]
[1778057791763,34.17,81896.64,0.0,-0.92476,0.0001,5.9614]
[1778057797237,34.17,81896.23,0.0,-0.92481,0.0001,5.95844]
[1778057802272,34.17,81895.68,0.0,-0.92487,0.0001,5.95466]
[1778057807308,34.17,81904.7,0.0,-0.92396,0.0001,6.00979]
[1778057810328,34.18,81895.96,0.0,-0.92482,0.0001,5.9575]
[1778057815363,34.17,81893.77,0.0,-0.92504,0.0001,5.94386]
[1778057820398,34.17,81896.67,0.0,-0.92476,0.0001,5.96109]
[1778057825433,34.17,81892.78,0.0,-0.92515,0.0001,5.93732]
[1778057830468,34.17,81896.32,0.0,-0.92481,0.0001,5.95832]
[1778057833496,34.17,81902.98,0.0,-0.92415,0.0001,5.99829]
[1778057834501,34.17,81890.57,0.0,-0.92538,0.0001,5.92324]
[1778057835505,34.17,81873.7,0.0,-0.92702,0.0001,5.82218]
[1778057838527,34.17,81865.85,0.0,-0.92777,0.0001,5.77586]
[1778057843565,34.17,81861.34,0.0,-0.92818,0.0001,5.75015]
[1778057844571,34.18,81844.47,0.0,-0.92977,9e-05,5.65096]
[1778057845578,34.18,81832.99,0.0,-0.93084,9e-05,5.58422]
[1778057847590,34.18,81836.99,0.0,-0.93045,9e-05,5.60851]
[1778057848597,34.18,81843.28,0.0,-0.92986,9e-05,5.64575]
[1778057850619,34.18,81851.32,0.0,-0.92909,9e-05,5.69369]
[1778057855647,34.19,81850.75,0.0,-0.92919,9e-05,5.68524]
[1778057856653,34.19,81845.61,0.0,-0.92967,9e-05,5.65532]
[1778057858667,34.19,81835.62,0.0,-0.93059,9e-05,5.59752]
[1778057862695,34.19,81840.72,0.0,-0.93009,9e-05,5.62886]
[1778057864709,34.2,81847.31,0.0,-0.92947,9e-05,5.6682]
[1778057868781,34.2,81840.54,0.0,-0.93009,9e-05,5.62925]
[1778057872810,34.2,81845.97,0.0,-0.92955,9e-05,5.66256]
[1778057875831,34.2,81858.66,0.0,-0.92834,0.0001,5.73832]
[1778057880868,34.21,81863.89,0.0,-0.92782,0.0001,5.7704]
[1778057881872,34.21,81857.86,0.0,-0.92839,0.0001,5.73492]
[1778057883887,34.21,81851.06,0.0,-0.92903,9e-05,5.69534]
[1778057884894,34.21,81860.29,0.0,-0.92815,0.0001,5.75011]
[1778057885900,34.21,81868.0,0.0,-0.92741,0.0001,5.79604]
[1778057886907,34.21,81876.21,0.0,-0.92661,0.0001,5.84508]
[1778057891941,34.21,81876.4,0.0,-0.92659,0.0001,5.84673]
[1778057892954,34.21,81882.35,0.0,-0.92601,0.0001,5.88238]
[1778057897986,34.21,81886.25,0.0,-0.92563,0.0001,5.90587]
[1778057903021,34.21,81884.05,0.0,-0.92584,0.0001,5.89271]
[1778057908054,34.21,81884.13,0.0,-0.92583,0.0001,5.89334]
[1778057913089,34.21,81888.14,0.0,-0.92551,0.0001,5.91084]
[1778057918124,34.21,81887.17,0.0,-0.92561,0.0001,5.90505]
[1778057920138,34.21,81892.55,0.0,-0.92508,0.0001,5.93741]
[1778057925173,34.21,81890.87,0.0,-0.92524,0.0001,5.92719]
[1778057930208,34.21,81893.39,0.0,-0.925,0.0001,5.94216]
[1778057935243,34.21,81886.07,0.0,-0.92572,0.0001,5.89781]
[1778057940278,34.21,81884.9,0.0,-0.92584,0.0001,5.89072]
[1778057944307,34.21,81890.09,0.0,-0.92533,0.0001,5.92187]
[1778057949341,34.21,81885.36,0.0,-0.9258,0.0001,5.89333]
[1778057954377,34.21,81884.71,0.0,-0.92585,0.0001,5.89025]
[1778057957399,34.22,81879.55,0.0,-0.92633,0.0001,5.86065]
[1778057959412,34.22,81873.98,0.0,-0.92687,0.0001,5.82745]
[1778057964448,34.22,81873.27,0.0,-0.92693,0.0001,5.82354]
[1778057969482,34.22,81876.69,0.0,-0.92659,0.0001,5.84421]
[1778057974517,34.22,81879.11,0.0,-0.92642,0.0001,5.85289]
[1778057975524,34.22,81888.32,0.0,-0.92552,0.0001,5.90808]
[1778057979552,34.22,81893.38,0.0,-0.92502,0.0001,5.93872]
[1778057984587,34.23,81895.69,0.0,-0.92476,0.0001,5.95438]
[1778057989622,34.23,81897.86,0.0,-0.92452,0.0001,5.96903]
[1778057994657,34.23,81904.38,0.0,-0.92385,0.0001,6.00987]
[1778057999699,34.24,81905.33,0.0,-0.92374,0.0001,6.01682]
[1778058002709,34.24,81908.62,0.0,-0.92341,0.0001,6.037]
[1778059631003,34.79,81722.58,0.0,-0.93926,8e-05,4.98701]
[1778059671283,34.79,81734.48,0.0,-0.93833,8e-05,5.04535]
[1778059699601,34.79,81746.0,0.0,-0.93735,9e-05,5.10839]
[1778059699619,34.79,81738.89,0.0,-0.93796,8e-05,5.06943]
[1778059700488,34.79,81739.73,0.0,-0.93788,8e-05,5.07402]
[1778059701497,34.79,81451.75,0.0,-0.95883,6e-05,3.64395]
[1778059702505,34.79,81457.94,0.0,-0.95845,6e-05,3.67157]
[1778059703509,34.79,81458.04,0.0,-0.95845,6e-05,3.67202]
[1778059704516,34.79,81456.16,0.0,-0.95856,6e-05,3.66361]
[1778059706530,34.79,81455.84,0.0,-0.95858,6e-05,3.66218]
[1778059707537,34.79,81455.36,0.0,-0.95861,6e-05,3.66004]
[1778059708544,34.79,81455.25,0.0,-0.95862,6e-05,3.65955]
[1778059709719,34.79,81451.7,0.0,-0.95884,6e-05,3.64373]
[1778059710558,34.79,81451.7,0.0,-0.95884,6e-05,3.64373]
[1778059712572,34.79,81448.99,0.0,-0.95906,6e-05,3.62624]
[1778059713579,34.79,81449.25,0.0,-0.95904,6e-05,3.62739]
[1778059714587,34.79,81449.64,0.0,-0.95902,6e-05,3.62912]
[1778059715593,34.79,81449.59,0.0,-0.95902,6e-05,3.6289]
[1778059716600,34.79,81447.86,0.0,-0.95913,6e-05,3.62123]
[1778059718614,34.79,81447.6,0.0,-0.95914,6e-05,3.62007]
[1778059719789,34.79,81471.61,0.0,-0.95766,6e-05,3.72752]
[1778059721636,34.79,81494.28,0.0,-0.95621,6e-05,3.83088]
[1778059722642,34.79,81517.27,0.0,-0.9547,7e-05,3.93806]
[1778059723649,34.79,81539.85,0.0,-0.95318,7e-05,4.04518]
[1778059724658,34.79,81562.25,0.0,-0.95163,7e-05,4.15323]
[1778059725663,34.79,81583.95,0.0,-0.95009,7e-05,4.25962]
[1778059727677,34.79,81604.69,0.0,-0.94858,7e-05,4.36319]
[1778059728685,34.79,81644.45,0.0,-0.9456,8e-05,4.56501]
[1778059729860,34.79,81684.73,0.0,-0.94244,8e-05,4.77512]
[1778059731705,34.8,81704.59,0.0,-0.94083,8e-05,4.8811]
[1778059732713,34.8,81722.67,0.0,-0.93933,8e-05,4.97852]
[1778059733719,34.8,81738.24,0.0,-0.93802,8e-05,5.0633]
[1778059734726,34.8,81724.33,0.0,-0.93919,8e-05,4.98763]
[1778059736741,34.8,81710.92,0.0,-0.9403,8e-05,4.9153]
[1778059737746,34.8,81684.29,0.0,-0.94246,8e-05,4.77351]
[1778059738753,34.8,81673.7,0.0,-0.94331,8e-05,4.71781]
[1778059739930,34.8,81649.27,0.0,-0.94521,8e-05,4.5908]
[1778059742782,34.8,81636.86,0.0,-0.94616,8e-05,4.52709]
[1778059743789,34.8,81615.0,0.0,-0.9478,7e-05,4.41617]
[1778059744796,34.8,81606.87,0.0,-0.9484,7e-05,4.37536]
[1778059745803,34.8,81596.02,0.0,-0.94919,7e-05,4.32125]
[1778059746810,34.8,81586.06,0.0,-0.94991,7e-05,4.27195]
[1778059747817,34.8,81574.67,0.0,-0.95073,7e-05,4.21601]
[1778059748825,34.8,81565.23,0.0,-0.95139,7e-05,4.17]
[1778059750006,34.8,81555.69,0.0,-0.95206,7e-05,4.12382]
[1778059750839,34.8,81555.69,0.0,-0.95206,7e-05,4.12382]
[1778059751846,34.79,81579.05,0.0,-0.95042,7e-05,4.23677]
[1778059752854,34.79,81601.17,0.0,-0.94884,7e-05,4.34545]
[1778059754868,34.79,81621.95,0.0,-0.94733,7e-05,4.4483]
[1778059755875,34.79,81660.34,0.0,-0.94441,8e-05,4.64434]
[1778059756882,34.78,81678.31,0.0,-0.94301,8e-05,4.73745]
[1778059757889,34.78,81696.57,0.0,-0.94156,8e-05,4.83323]
[1778059758896,34.78,81684.2,0.0,-0.94255,8e-05,4.76769]
[1778059760071,34.78,81661.13,0.0,-0.94437,8e-05,4.64688]
[1778059761917,34.78,81649.6,0.0,-0.94527,8e-05,4.5872]
[1778059762925,34.78,81639.05,0.0,-0.94607,8e-05,4.533]
[1778059763931,34.78,81629.14,0.0,-0.94682,8e-05,4.48245]
[1778059764938,34.78,81618.84,0.0,-0.9476,7e-05,4.43028]
[1778059766952,34.78,81625.89,0.0,-0.94707,7e-05,4.46595]
[1778059767959,34.78,81632.01,0.0,-0.94661,8e-05,4.49705]
[1778059768966,34.78,81637.43,0.0,-0.9462,8e-05,4.52471]
[1778059770142,34.78,81650.07,0.0,-0.94523,8e-05,4.58962]
[1778059771987,34.78,81655.12,0.0,-0.94491,8e-05,4.6096]
[1778059774001,34.78,81665.79,0.0,-0.94408,8e-05,4.66499]
[1778059776183,34.78,81680.41,0.0,-0.94292,8e-05,4.74152]
[1778059781050,34.78,81694.04,0.0,-0.94183,8e-05,4.81355]
[1778059786085,34.78,81700.52,0.0,-0.94131,8e-05,4.84802]
[1778059787263,34.78,81713.99,0.0,-0.9402,8e-05,4.92013]
[1778059793135,34.78,81719.42,0.0,-0.93975,8e-05,4.94938]
[1778059795149,34.78,81729.72,0.0,-0.93889,8e-05,5.00514]
[1778059796155,34.78,81735.95,0.0,-0.93837,8e-05,5.03904]
[1778059799178,34.78,81742.93,0.0,-0.93778,9e-05,5.07718]
[1778059803204,34.78,81750.83,0.0,-0.9371,9e-05,5.12054]
[1778059807232,34.78,81760.07,0.0,-0.93634,9e-05,5.16959]
[1778059808239,34.77,81765.18,0.0,-0.93591,9e-05,5.19694]
[1778059811260,34.77,81772.79,0.0,-0.93528,9e-05,5.23688]
[1778059812268,34.76,81779.78,0.0,-0.93468,9e-05,5.27549]
[1778059815289,34.76,81790.25,0.0,-0.93377,9e-05,5.33295]
[1778059817303,34.76,81796.39,0.0,-0.93323,9e-05,5.36671]
[1778059819317,34.76,81802.16,0.0,-0.93273,9e-05,5.39849]
[1778059823349,34.75,81809.44,0.0,-0.93209,9e-05,5.4381]
[1778059827377,34.74,81803.48,0.0,-0.93267,9e-05,5.40209]
[1778059828382,34.74,81798.18,0.0,-0.93315,9e-05,5.37162]
[1778059831405,34.74,81791.83,0.0,-0.93382,9e-05,5.32795]
[1778059834426,34.74,81785.94,0.0,-0.93436,9e-05,5.29351]
[1778059837613,34.73,81779.95,0.0,-0.93491,9e-05,5.25866]
[1778059839461,34.73,81774.67,0.0,-0.93539,9e-05,5.22832]
[1778059844496,34.72,81767.53,0.0,-0.93605,9e-05,5.18645]
[1778059847683,34.72,81759.05,0.0,-0.9368,9e-05,5.13819]
[1778059851545,34.72,81751.93,0.0,-0.93744,9e-05,5.09722]
[1778059854567,34.71,81743.7,0.0,-0.93816,8e-05,5.05081]
[1778059857753,34.71,81735.16,0.0,-0.9389,8e-05,5.00305]
[1778059863631,34.7,81734.87,0.0,-0.93896,8e-05,4.99913]
[1778059867823,34.7,81728.3,0.0,-0.93954,8e-05,4.96172]
[1778059873701,34.69,81723.79,0.0,-0.93996,8e-05,4.93471]
[1778059877893,34.68,81718.56,0.0,-0.94042,8e-05,4.90477]
[1778059883770,34.68,81715.48,0.0,-0.94071,8e-05,4.88565]
[1778059888805,34.67,81713.86,0.0,-0.94088,8e-05,4.87483]
[1778059894849,34.66,81715.5,0.0,-0.94085,8e-05,4.87486]
[1778059899882,34.66,81717.08,0.0,-0.94075,8e-05,4.88171]
[1778059904918,34.66,81718.27,0.0,-0.94065,8e-05,4.88779]
[1778059909952,34.66,81717.23,0.0,-0.94075,8e-05,4.88141]
[1778059914986,34.65,81720.75,0.0,-0.94047,8e-05,4.89962]
[1778059915994,34.65,81730.1,0.0,-0.9397,8e-05,4.94997]
[1778059917001,34.65,81737.13,0.0,-0.93912,8e-05,4.9877]
[1778059918174,34.65,81739.89,0.0,-0.93889,8e-05,5.00224]
[1778059923043,34.64,81752.68,0.0,-0.93785,9e-05,5.06963]
[1778059924050,34.64,81763.87,0.0,-0.9369,9e-05,5.13071]
[1778059925058,34.64,81773.64,0.0,-0.93606,9e-05,5.18421]
[1778059926064,34.64,81786.69,0.0,-0.93493,9e-05,5.25634]
[1778059927072,34.63,81789.24,0.0,-0.93471,9e-05,5.26987]
[1778059929085,34.63,81789.79,0.0,-0.93469,9e-05,5.27139]
[1778059930092,34.63,81787.08,0.0,-0.93494,9e-05,5.25539]
[1778059931098,34.63,81792.52,0.0,-0.93445,9e-05,5.28672]
[1778059932106,34.63,81797.79,0.0,-0.93397,9e-05,5.31714]
[1778059933115,34.63,81803.96,0.0,-0.9334,9e-05,5.35268]
[1778059934121,34.64,81812.07,0.0,-0.93266,9e-05,5.39931]
[1778059935129,34.64,81814.15,0.0,-0.93246,9e-05,5.41162]
[1778059936135,34.64,81830.39,0.0,-0.93096,9e-05,5.50507]
[1778059937146,34.64,81868.09,0.0,-0.92739,0.0001,5.72546]
[1778059938314,34.64,81910.61,0.0,-0.9232,0.0001,5.97885]
[1778059939156,34.64,81910.42,0.0,-0.92322,0.0001,5.97804]
[1778059940163,34.65,81923.84,0.0,-0.92185,0.0001,6.05952]
[1778059941170,34.65,81923.8,0.0,-0.92185,0.0001,6.05964]
[1778059946208,34.64,81923.11,0.0,-0.92193,0.0001,6.05468]
[1778059950233,34.64,81911.71,0.0,-0.92312,0.0001,5.98373]
[1778059951241,34.64,81910.86,0.0,-0.92329,0.0001,5.97142]
[1778059952247,34.64,81921.03,0.0,-0.92227,0.0001,6.0323]
[1778059953254,34.63,81926.24,0.0,-0.92175,0.0001,6.06332]
[1778059954261,34.63,81915.21,0.0,-0.92288,0.0001,5.9962]
[1778059955270,34.63,81916.33,0.0,-0.92276,0.0001,6.00313]
[1778059958473,34.63,81938.87,0.0,-0.92047,0.0001,6.13916]
[1778059960306,34.64,81957.09,0.0,-0.91855,0.0001,6.25219]
[1778059961313,34.65,81954.57,0.0,-0.91875,0.0001,6.24063]
[1778059962320,34.65,81943.51,0.0,-0.9199,0.0001,6.17277]
[1778059963328,34.65,81944.71,0.0,-0.91978,0.0001,6.18009]
[1778059964334,34.65,81950.25,0.0,-0.9192,0.0001,6.21396]
[1778059966349,34.65,81930.66,0.0,-0.92123,0.0001,6.0944]
[1778059967355,34.65,81914.19,0.0,-0.9229,0.0001,5.99499]
[1778059968542,34.65,81898.05,0.0,-0.92452,0.0001,5.89777]
[1778059972391,34.64,81892.78,0.0,-0.92505,0.0001,5.86581]
[1778059973397,34.64,81855.35,0.0,-0.92867,9e-05,5.64501]
[1778059974405,34.64,81825.31,0.0,-0.93148,9e-05,5.47091]
[1778059975411,34.64,81811.13,0.0,-0.93278,9e-05,5.38984]
[1778059976420,34.64,81806.66,0.0,-0.93317,9e-05,5.36495]
[1778059977425,34.64,81818.9,0.0,-0.93206,9e-05,5.43476]
[1778059978432,34.64,81830.32,0.0,-0.93101,9e-05,5.50025]
[1778059979439,34.64,81828.76,0.0,-0.93116,9e-05,5.49118]
[1778059980446,34.64,81823.61,0.0,-0.93163,9e-05,5.46153]
[1778059981453,34.64,81817.48,0.0,-0.93219,9e-05,5.42639]
[1778059983468,34.64,81819.09,0.0,-0.93205,9e-05,5.43557]
[1778059984476,34.64,81834.63,0.0,-0.93061,9e-05,5.52484]
[1778059985481,34.64,81848.91,0.0,-0.92928,9e-05,5.60754]
[1778059986488,34.64,81853.46,0.0,-0.92885,9e-05,5.6339]
[1778059987495,34.64,81850.33,0.0,-0.92915,9e-05,5.61518]
[1778059988503,34.64,81850.35,0.0,-0.92915,9e-05,5.61508]
[1778059991524,34.64,81864.58,0.0,-0.92781,0.0001,5.69776]
[1778059992532,34.64,81873.65,0.0,-0.92695,0.0001,5.75049]
[1778059993537,34.64,81878.71,0.0,-0.92646,0.0001,5.77994]
[1778059996558,34.63,81885.42,0.0,-0.92583,0.0001,5.81838]
[1778060001593,34.59,81892.1,0.0,-0.92546,0.0001,5.84099]
[1778060005621,34.54,81893.59,0.0,-0.92559,0.0001,5.83317]
[1778060010656,34.54,81889.85,0.0,-0.92596,0.0001,5.811]
[1778060015691,34.54,81889.5,0.0,-0.92605,0.0001,5.80351]
[1778060020727,34.54,81900.29,0.0,-0.92498,0.0001,5.86808]
[1778060021733,34.54,81902.86,0.0,-0.92473,0.0001,5.88334]
[1778060024754,34.54,81905.94,0.0,-0.92442,0.0001,5.90193]
[1778060026768,34.55,81897.53,0.0,-0.92524,0.0001,5.85244]
[1778060027775,34.56,81898.18,0.0,-0.9251,0.0001,5.86088]
[1778060028963,34.57,81892.15,0.0,-0.92562,0.0001,5.82934]
[1778060030796,34.57,81893.24,0.0,-0.9255,0.0001,5.83676]
[1778060033817,34.61,81897.9,0.0,-0.92482,0.0001,5.87739]
[1778060035832,34.61,81903.85,0.0,-0.92422,0.0001,5.91378]
[1778060040866,34.63,81898.72,0.0,-0.92464,0.0001,5.88818]
[1778060045901,34.66,81896.97,0.0,-0.92462,0.0001,5.889]
[1778060050936,34.66,81904.13,0.0,-0.92389,0.0001,5.93346]
[1778060051943,34.66,81909.48,0.0,-0.92335,0.0001,5.96581]
[1778060052950,34.66,81913.75,0.0,-0.92291,0.0001,5.9917]
[1778060054965,34.67,81927.11,0.0,-0.92155,0.0001,6.07271]
[1778060055971,34.67,81926.63,0.0,-0.9216,0.0001,6.0699]
[1778060059175,34.67,81916.34,0.0,-0.92264,0.0001,6.00809]
[1778060059999,34.67,81916.34,0.0,-0.92264,0.0001,6.00827]
[1778060065040,34.67,81910.4,0.0,-0.92322,0.0001,5.97358]
[1778060069246,34.67,81899.55,0.0,-0.92428,0.0001,5.90974]
[1778060071085,34.67,81900.3,0.0,-0.92427,0.0001,5.90813]
[1778060074108,34.68,81901.82,0.0,-0.9241,0.0001,5.91823]
[1778060079315,34.68,81894.54,0.0,-0.92479,0.0001,5.87652]
[1778060081157,34.68,81882.36,0.0,-0.92598,0.0001,5.80505]
[1778060082163,34.69,81881.21,0.0,-0.92608,0.0001,5.7988]
[1778060087199,34.69,81881.5,0.0,-0.92601,0.0001,5.80302]
[1778060092233,34.7,81882.68,0.0,-0.92585,0.0001,5.81236]
[1778060094248,34.7,81889.37,0.0,-0.92518,0.0001,5.85289]
[1778060098277,34.71,81884.26,0.0,-0.92566,0.0001,5.82423]
[1778060102305,34.71,81889.99,0.0,-0.92507,0.0001,5.8599]
[1778060103484,34.71,81898.16,0.0,-0.92425,0.0001,5.90891]
[1778060104320,34.71,81898.16,0.0,-0.92425,0.0001,5.90922]
[1778060109355,34.72,81899.33,0.0,-0.92411,0.0001,5.91774]
[1778060114390,34.72,81896.46,0.0,-0.92437,0.0001,5.902]
[1778060119425,34.73,81893.89,0.0,-0.92458,0.0001,5.88923]
[1778060121440,34.73,81893.24,0.0,-0.92462,0.0001,5.88707]
[1778060126478,34.75,81891.66,0.0,-0.9247,0.0001,5.88181]
[1778060131510,34.76,81893.04,0.0,-0.92457,0.0001,5.88739]
[1778060134531,34.76,81887.27,0.0,-0.9251,0.0001,5.85556]
[1778060137552,34.77,81879.77,0.0,-0.92579,0.0001,5.81376]
[1778060139566,34.78,81876.0,0.0,-0.92613,0.0001,5.79337]
[1778060141581,34.81,81868.96,0.0,-0.92664,0.0001,5.76228]
[1778060142588,34.83,81855.52,0.0,-0.92777,0.0001,5.69342]
[1778060143596,34.86,81853.61,0.0,-0.92777,0.0001,5.69312]
[1778060148630,34.9,81853.2,0.0,-0.92759,0.0001,5.70372]
[1778060153666,34.91,81855.76,0.0,-0.92729,0.0001,5.72192]
[1778060155679,34.92,81861.19,0.0,-0.92675,0.0001,5.75519]
[1778060156691,34.92,81864.34,0.0,-0.92643,0.0001,5.77462]
[1778060157693,34.92,81870.12,0.0,-0.92585,0.0001,5.8095]
[1778060158700,34.92,81871.03,0.0,-0.92575,0.0001,5.81574]
[1778060162733,34.93,81864.78,0.0,-0.9263,0.0001,5.78255]
[1778060163738,34.94,81864.21,0.0,-0.92633,0.0001,5.78014]
[1778060168774,34.95,81861.71,0.0,-0.9265,0.0001,5.77022]
[1778060170952,34.95,81861.63,0.0,-0.92647,0.0001,5.77159]
[1778060176829,34.97,81861.32,0.0,-0.92641,0.0001,5.77538]
[1778060181024,34.98,81883.5,0.0,-0.92419,0.0001,5.90961]
[1778060181865,34.98,81883.5,0.0,-0.92417,0.0001,5.91044]
[1778060182872,34.99,81886.13,0.0,-0.9239,0.0001,5.92675]
[1778060184899,34.99,81888.46,0.0,-0.92365,0.0001,5.94195]
[1778060185906,34.99,81896.06,0.0,-0.92288,0.0001,5.98783]
[1778060186913,34.99,81900.33,0.0,-0.92244,0.0001,6.01391]
[1778060188927,35.0,81902.64,0.0,-0.92219,0.0001,6.02882]
[1778060189934,35.01,81896.71,0.0,-0.92269,0.0001,5.99907]
[1778060194969,35.06,81887.55,0.0,-0.92337,0.0001,5.95613]
[1778060197990,35.07,81882.8,0.0,-0.92381,0.0001,5.92993]
[1778060201169,35.11,81891.36,0.0,-0.92272,0.0001,5.99463]
[1778060203025,35.11,81898.51,0.0,-0.92199,0.0001,6.03843]
[1778060204032,35.11,81900.97,0.0,-0.92173,0.0001,6.05363]
[1778060209067,35.12,81915.43,0.0,-0.92022,0.0001,6.14278]
[1778060210074,35.12,81905.74,0.0,-0.92121,0.0001,6.08451]
[1778060211242,35.12,81897.74,0.0,-0.92202,0.0001,6.03668]
[1778060212088,35.12,81897.74,0.0,-0.92202,0.0001,6.03675]
[1778060216117,35.13,81892.41,0.0,-0.92251,0.0001,6.00699]
[1778060221311,35.13,81901.84,0.0,-0.92152,0.0001,6.06583]
[1778060223165,35.14,81899.55,0.0,-0.92174,0.0001,6.05308]
[1778060228200,35.14,81903.31,0.0,-0.92132,0.0001,6.07777]
[1778060230214,35.15,81896.51,0.0,-0.92199,0.0001,6.03804]
[1778060231381,35.15,81891.21,0.0,-0.92251,0.0001,6.00698]
[1778060235249,35.17,81897.38,0.0,-0.92178,0.0001,6.05053]
[1778060237264,35.17,81899.34,0.0,-0.92157,0.0001,6.0631]
[1778060242300,35.2,81903.63,0.0,-0.92097,0.0001,6.09858]
[1778060246328,35.24,81908.81,0.0,-0.92019,0.0001,6.14407]
[1778060251522,35.25,81909.52,0.0,-0.92013,0.0001,6.14569]
[1778060257405,35.26,81909.85,0.0,-0.92004,0.0001,6.15086]
[1778060262441,35.41,81912.07,0.0,-0.9189,0.0001,6.21732]
[1778060264459,35.47,81891.69,0.0,-0.92063,0.0001,6.11495]
[1778060265465,35.47,81882.23,0.0,-0.92157,0.0001,6.0595]
[1778060266468,35.47,81882.94,0.0,-0.92149,0.0001,6.06447]
[1778060271663,35.48,81871.2,0.0,-0.92259,0.0001,5.99897]
[1778060272511,35.51,81872.07,0.0,-0.92236,0.0001,6.01227]
[1778060274524,35.56,81867.92,0.0,-0.92248,0.0001,6.00483]
[1778060276538,35.6,81877.65,0.0,-0.92123,0.0001,6.07881]
[1778060277545,35.61,81876.92,0.0,-0.92129,0.0001,6.07524]
[1778060282580,35.66,81875.16,0.0,-0.92117,0.0001,6.0824]
[1778060284594,35.66,81880.2,0.0,-0.92064,0.0001,6.11364]
[1778060289631,35.67,81886.56,0.0,-0.91994,0.0001,6.15487]
[1778060290638,35.7,81890.69,0.0,-0.91933,0.0001,6.19058]
[1778060294666,35.8,81885.27,0.0,-0.91931,0.0001,6.19113]
[1778060299701,35.94,81883.95,0.0,-0.9186,0.0001,6.23225]
[1778060301872,36.01,81877.67,0.0,-0.91884,0.0001,6.21796]
[1778060307756,36.08,81881.42,0.0,-0.91806,0.0001,6.2634]
[1778060312792,36.14,81882.27,0.0,-0.91768,0.0001,6.28259]
[1778060317826,36.2,81885.42,0.0,-0.91702,0.0001,6.3211]
[1778060322862,36.2,81888.44,0.0,-0.91668,0.0001,6.34088]
[1778060327897,36.23,81895.37,0.0,-0.9158,0.0001,6.39164]
[1778060329912,36.23,81897.33,0.0,-0.91558,0.0001,6.4043]
[1778060331925,36.26,81903.9,0.0,-0.91477,0.0001,6.4508]
[1778060333940,36.29,81914.03,0.0,-0.91349,0.00011,6.52396]
[1778060334952,36.31,81924.3,0.0,-0.91231,0.00011,6.59098]
[1778060335954,36.32,81926.87,0.0,-0.91196,0.00011,6.61072]
[1778060338975,36.35,81928.76,0.0,-0.91156,0.00011,6.6331]
[1778060342153,36.4,81944.8,0.0,-0.90957,0.00011,6.74542]
[1778060344018,36.4,81950.17,0.0,-0.90898,0.00011,6.77854]
[1778060346030,36.4,81959.68,0.0,-0.90793,0.00011,6.83731]
[1778060348041,36.4,81963.71,0.0,-0.90747,0.00011,6.86259]
[1778060353077,36.41,81963.18,0.0,-0.9075,0.00011,6.86081]
[1778060358111,36.41,81961.82,0.0,-0.90763,0.00011,6.85401]
[1778060363160,36.42,81961.17,0.0,-0.90767,0.00011,6.8515]
[1778060368197,36.44,81964.75,0.0,-0.90717,0.00011,6.87948]
[1778060373232,36.45,81966.02,0.0,-0.90701,0.00011,6.88576]
[1778060378267,36.48,81967.01,0.0,-0.9067,0.00011,6.90236]
[1778060383302,36.49,81965.99,0.0,-0.90679,0.00011,6.89746]
[1778060387330,36.57,81971.87,0.0,-0.90567,0.00011,6.95923]
[1778060388338,36.58,81979.5,0.0,-0.90472,0.00011,7.01164]
[1778060389344,36.6,81978.81,0.0,-0.90471,0.00011,7.01188]
[1778060392519,36.61,81976.21,0.0,-0.90489,0.00011,7.0018]
[1778060398407,36.69,81975.02,0.0,-0.90458,0.00011,7.01878]
[1778060400423,36.69,81983.17,0.0,-0.90365,0.00011,7.0697]
[1778060402594,36.69,81982.9,0.0,-0.90366,0.00011,7.06883]
[1778060408481,36.72,81980.61,0.0,-0.90372,0.00011,7.06545]
[1778060413514,36.73,81976.66,0.0,-0.90412,0.00011,7.04342]
[1778060418549,36.74,81980.93,0.0,-0.90359,0.00011,7.07261]
[1778060421570,36.77,81985.42,0.0,-0.90292,0.00011,7.10918]
[1778060426607,36.8,81981.82,0.0,-0.90313,0.00011,7.09722]
[1778060431646,36.81,81983.29,0.0,-0.90299,0.00011,7.10267]
[1778060436677,36.82,81982.16,0.0,-0.90305,0.00011,7.09936]
[1778060441716,36.83,81981.13,0.0,-0.90308,0.00011,7.09736]
[1778060446749,36.84,81978.22,0.0,-0.90335,0.00011,7.08248]
[1778060451785,36.85,81978.06,0.0,-0.9033,0.00011,7.08515]
[1778060453800,36.86,81989.75,0.0,-0.90196,0.00011,7.15836]
[1778060454964,36.86,81990.22,0.0,-0.9019,0.00011,7.1615]
[1778060456826,36.86,82003.86,0.0,-0.90033,0.00011,7.24653]
[1778060457828,36.86,82010.81,0.0,-0.89952,0.00012,7.28995]
[1778060459841,36.86,82005.33,0.0,-0.90014,0.00011,7.25686]
[1778060460851,36.86,81994.17,0.0,-0.90141,0.00011,7.18814]
[1778060465885,36.87,81998.91,0.0,-0.90085,0.00011,7.21846]
[1778060466893,36.87,82007.11,0.0,-0.8999,0.00012,7.26924]
[1778060468906,36.91,82013.06,0.0,-0.89894,0.00012,7.32085]
[1778060469915,36.92,82020.04,0.0,-0.89812,0.00012,7.36484]
[1778060475103,36.93,82011.51,0.0,-0.89904,0.00012,7.31526]
[1778060478975,36.93,82010.16,0.0,-0.89918,0.00012,7.30777]
[1778060480995,36.93,82002.75,0.0,-0.90003,0.00011,7.26243]
[1778060482002,36.93,81992.21,0.0,-0.90123,0.00011,7.19754]
[1778060483022,36.93,81987.08,0.0,-0.90181,0.00011,7.16621]
[1778060486038,36.93,81992.88,0.0,-0.90113,0.00011,7.20264]
[1778060489059,36.93,81994.62,0.0,-0.90092,0.00011,7.21393]
[1778060491073,36.94,81986.54,0.0,-0.90192,0.00011,7.1574]
[1778060494095,36.94,81981.83,0.0,-0.90244,0.00011,7.12929]
[1778060499130,36.94,81983.22,0.0,-0.90225,0.00011,7.13926]
[1778060502151,36.95,81989.08,0.0,-0.90157,0.00011,7.17609]
[1778060504165,36.95,81990.05,0.0,-0.90146,0.00011,7.1825]
[1778060507187,36.95,81995.38,0.0,-0.90084,0.00011,7.21599]
[1778060509204,36.95,82000.76,0.0,-0.90021,0.00011,7.24952]
[1778060514237,36.95,81999.43,0.0,-0.90036,0.00011,7.2419]
[1778060519272,36.95,81999.27,0.0,-0.90036,0.00011,7.24154]
[1778060524321,36.95,81996.98,0.0,-0.90061,0.00011,7.22796]
[1778060528338,36.96,81996.69,0.0,-0.90064,0.00011,7.2265]
[1778060530352,36.96,81991.92,0.0,-0.90118,0.00011,7.19735]
[1778060531359,36.96,81999.57,0.0,-0.90031,0.00011,7.24461]
[1778060532369,36.96,81999.95,0.0,-0.90026,0.00011,7.24701]
[1778060537402,36.96,82002.24,0.0,-0.9,0.00011,7.26128]
[1778060541439,36.96,82007.87,0.0,-0.89933,0.00012,7.29677]
[1778060546466,36.96,82010.19,0.0,-0.89904,0.00012,7.3126]
[1778060549487,36.97,82003.67,0.0,-0.89977,0.00011,7.27317]
[1778060554523,36.97,81994.41,0.0,-0.90089,0.00011,7.21028]
[1778060555697,36.97,81993.31,0.0,-0.90101,0.00011,7.20374]
[1778060558554,36.97,81985.35,0.0,-0.90191,0.00011,7.15509]
[1778060559560,36.97,81982.83,0.0,-0.90219,0.00011,7.13983]
[1778060564593,36.98,81980.38,0.0,-0.90245,0.00011,7.12599]
[1778060569630,36.98,81980.69,0.0,-0.90239,0.00011,7.12916]
[1778060570635,36.98,81975.51,0.0,-0.90297,0.00011,7.09772]
[1778060571642,36.98,81974.14,0.0,-0.90311,0.00011,7.08965]
[1778060576678,36.99,81974.29,0.0,-0.90306,0.00011,7.09251]
[1778060581712,36.99,81975.79,0.0,-0.90286,0.00011,7.10326]
[1778060586748,37.0,81979.48,0.0,-0.90243,0.00011,7.12702]
[1778060591782,37.0,81983.11,0.0,-0.90199,0.00011,7.15085]
[1778060596817,37.01,81987.41,0.0,-0.90148,0.00011,7.17831]
[1778060601852,37.01,81987.23,0.0,-0.90148,0.00011,7.1782]
[1778060606887,37.01,81986.48,0.0,-0.90155,0.00011,7.17462]
[1778060611922,37.01,81983.65,0.0,-0.90193,0.00011,7.15115]
[1778060616957,37.02,81983.75,0.0,-0.9019,0.00011,7.15294]
[1778060621992,37.02,81985.92,0.0,-0.90163,0.00011,7.16735]
[1778060627031,37.02,81985.27,0.0,-0.90169,0.00011,7.16444]
[1778060632063,37.03,81984.18,0.0,-0.90179,0.00011,7.15886]
[1778060637269,37.03,81983.87,0.0,-0.9018,0.00011,7.15807]
[1778060643143,37.04,81985.4,0.0,-0.90161,0.00011,7.16877]
[1778060648176,37.04,81986.57,0.0,-0.90145,0.00011,7.17696]
[1778060653211,37.04,81989.74,0.0,-0.90106,0.00011,7.19811]
[1778060658246,37.05,81989.87,0.0,-0.901,0.00011,7.2016]
[1778060663281,37.06,81992.41,0.0,-0.90066,0.00011,7.21985]
[1778060665308,37.06,81994.09,0.0,-0.90045,0.00011,7.23114]
[1778060666316,37.06,81988.34,0.0,-0.90109,0.00011,7.1963]
[1778060667321,37.07,81988.83,0.0,-0.90103,0.00011,7.19984]
[1778060672357,37.07,81989.64,0.0,-0.90097,0.00011,7.20026]
[1778060675378,37.08,81997.62,0.0,-0.90004,0.00011,7.25017]
[1778060680414,37.08,81990.76,0.0,-0.9008,0.00011,7.20943]
[1778060683434,37.08,81991.37,0.0,-0.90071,0.00011,7.21409]
[1778060688468,37.09,81988.06,0.0,-0.90104,0.00011,7.19651]
[1778060693510,37.1,81989.03,0.0,-0.90088,0.00011,7.20527]
[1778060695526,37.1,81996.75,0.0,-0.89999,0.00011,7.25302]
[1778060698543,37.15,81999.71,0.0,-0.89934,0.00011,7.28733]
[1778060703583,37.24,81995.44,0.0,-0.89927,0.00011,7.29076]
[1778060705598,37.25,81987.25,0.0,-0.90019,0.00011,7.24132]
[1778060709625,37.25,81983.74,0.0,-0.90056,0.00011,7.22165]
[1778060710633,37.25,81977.08,0.0,-0.90132,0.00011,7.18067]
[1778060711640,37.25,81976.06,0.0,-0.90143,0.00011,7.17461]
[1778060716675,37.26,81975.04,0.0,-0.90151,0.00011,7.1704]
[1778060719703,37.26,81947.71,0.0,-0.90454,0.00011,7.00535]
[1778060720710,37.26,81932.94,0.0,-0.90616,0.00011,6.9164]
[1778060721718,37.26,81933.29,0.0,-0.90612,0.00011,6.91864]
[1778060726771,37.26,81927.74,0.0,-0.90671,0.00011,6.88579]
[1778060731805,37.27,81927.93,0.0,-0.90675,0.00011,6.88096]
[1778060736840,37.27,81927.79,0.0,-0.90674,0.00011,6.88141]
[1778060741876,37.27,81925.84,0.0,-0.90693,0.00011,6.871]
[1778060743889,37.28,81928.99,0.0,-0.90658,0.00011,6.89064]
[1778060748052,37.28,81920.8,0.0,-0.90744,0.00011,6.84271]
[1778060749942,37.29,81901.03,0.0,-0.90951,0.00011,6.72767]
[1778060750948,37.29,81884.91,0.0,-0.91121,0.0001,6.63212]
[1778060754978,37.32,81878.4,0.0,-0.91168,0.0001,6.60549]
[1778060760015,37.38,81877.57,0.0,-0.91143,0.0001,6.61899]
[1778060764042,37.43,81880.56,0.0,-0.91083,0.0001,6.65282]
[1778060766056,37.43,81888.12,0.0,-0.91002,0.00011,6.69817]
[1778060771094,37.46,81886.93,0.0,-0.90998,0.00011,6.70051]
[1778060773105,37.46,81880.84,0.0,-0.91059,0.0001,6.6658]
[1778060776126,37.47,81868.46,0.0,-0.91186,0.0001,6.59448]
[1778060777134,37.47,81863.34,0.0,-0.91238,0.0001,6.56508]
[1778060782169,37.48,81859.78,0.0,-0.9127,0.0001,6.54659]
[1778060787222,37.48,81856.08,0.0,-0.91307,0.0001,6.52585]
[1778060792239,37.48,81857.53,0.0,-0.91299,0.0001,6.52803]
[1778060797277,37.48,81862.0,0.0,-0.91252,0.0001,6.55483]
[1778060798402,37.48,81851.91,0.0,-0.91355,0.0001,6.49625]
[1778060799291,37.48,81851.91,0.0,-0.91354,0.0001,6.49648]
[1778060801304,37.49,81844.8,0.0,-0.91426,0.0001,6.45582]
[1778060803318,37.49,81855.86,0.0,-0.91312,0.0001,6.52053]
[1778060805332,37.49,81863.11,0.0,-0.91237,0.0001,6.56315]
[1778060806338,37.49,81857.36,0.0,-0.91296,0.0001,6.52986]
[1778060808493,37.49,81852.21,0.0,-0.91347,0.0001,6.50044]
[1778060810367,37.49,81844.78,0.0,-0.91422,0.0001,6.458]
[1778060812384,37.49,81841.0,0.0,-0.91458,0.0001,6.43693]
[1778060816410,37.5,81834.22,0.0,-0.91525,0.0001,6.39868]
[1778060819430,37.49,81828.24,0.0,-0.91587,0.0001,6.36326]
[1778060822455,37.49,81811.3,0.0,-0.91755,0.0001,6.26621]
[1778060823462,37.49,81806.41,0.0,-0.91803,0.0001,6.23816]
[1778060825476,37.49,81803.29,0.0,-0.91834,0.0001,6.2202]
[1778060828498,37.5,81794.06,0.0,-0.91922,0.0001,6.16889]
[1778060829504,37.51,81793.83,0.0,-0.91917,0.0001,6.17197]
[1778060831518,37.52,81802.27,0.0,-0.91826,0.0001,6.22467]
[1778060832526,37.53,81818.56,0.0,-0.91665,0.0001,6.31802]
[1778060833533,37.53,81828.59,0.0,-0.91565,0.0001,6.37582]
[1778060834539,37.53,81834.42,0.0,-0.91506,0.0001,6.40954]
[1778060836554,37.53,81839.25,0.0,-0.91457,0.0001,6.43759]
[1778060841590,37.53,81837.73,0.0,-0.9147,0.0001,6.42996]
[1778060845618,37.54,81845.08,0.0,-0.91393,0.0001,6.47419]
[1778060847641,37.54,81853.51,0.0,-0.91306,0.0001,6.52385]
[1778060848808,37.54,81842.07,0.0,-0.91422,0.0001,6.45738]
[1778060849656,37.54,81842.07,0.0,-0.91422,0.0001,6.45733]
[1778060852686,37.54,81839.32,0.0,-0.91458,0.0001,6.43437]
[1778060857712,37.54,81843.89,0.0,-0.91409,0.0001,6.4626]
[1778060862748,37.55,81846.94,0.0,-0.91374,0.0001,6.48235]
[1778060867783,37.56,81848.28,0.0,-0.91357,0.0001,6.4922]
[1778060872818,37.56,81849.45,0.0,-0.91341,0.0001,6.50103]
[1778060877852,37.57,81849.27,0.0,-0.9134,0.0001,6.50201]
[1778060879026,37.57,81841.56,0.0,-0.91417,0.0001,6.4582]
[1778060880874,37.57,81836.49,0.0,-0.91467,0.0001,6.42939]
[1778060882888,37.58,81833.23,0.0,-0.91498,0.0001,6.41165]
[1778060884902,37.58,81827.86,0.0,-0.9155,0.0001,6.38187]
[1778060887960,37.59,81827.7,0.0,-0.91548,0.0001,6.38275]
[1778060889096,37.59,81813.3,0.0,-0.9169,0.0001,6.30083]
[1778060890950,37.59,81813.3,0.0,-0.91688,0.0001,6.30216]
[1778060891957,37.59,81802.53,0.0,-0.91793,0.0001,6.24149]
[1778060892963,37.6,81794.01,0.0,-0.91874,0.0001,6.19395]
[1778060893970,37.62,81794.62,0.0,-0.91853,0.0001,6.20606]
[1778060896991,37.63,81784.03,0.0,-0.91954,0.0001,6.14756]
[1778060897998,37.63,81770.48,0.0,-0.92083,0.0001,6.0715]
[1778060899166,37.63,81766.36,0.0,-0.92122,9e-05,6.04844]
[1778060902026,37.63,81772.09,0.0,-0.92067,0.0001,6.08102]
[1778060903034,37.63,81764.9,0.0,-0.92135,9e-05,6.04098]
[1778060904040,37.63,81765.66,0.0,-0.92128,9e-05,6.04502]
[1778060906063,37.63,81774.63,0.0,-0.92042,0.0001,6.09578]
[1778060907069,37.63,81782.28,0.0,-0.91968,0.0001,6.13899]
[1778060908077,37.63,81788.85,0.0,-0.91905,0.0001,6.17624]
[1778060913111,37.63,81787.35,0.0,-0.91926,0.0001,6.16127]
[1778060918146,37.63,81784.56,0.0,-0.91952,0.0001,6.14606]
[1778060923181,37.64,81785.53,0.0,-0.91942,0.0001,6.15207]
[1778060928216,37.64,81785.06,0.0,-0.91946,0.0001,6.14994]
[1778060933251,37.64,81792.86,0.0,-0.91869,0.0001,6.19449]
[1778060934259,37.64,81800.96,0.0,-0.9179,0.0001,6.24039]
[1778060936272,37.64,81810.64,0.0,-0.91696,0.0001,6.29529]
[1778060939448,37.64,81814.47,0.0,-0.91656,0.0001,6.318]
[1778060945335,37.64,81823.56,0.0,-0.91565,0.0001,6.37053]
[1778060947350,37.64,81829.52,0.0,-0.91505,0.0001,6.40496]
[1778060951377,37.65,81826.21,0.0,-0.91535,0.0001,6.38763]
[1778060954398,37.65,81832.37,0.0,-0.91473,0.0001,6.42345]
[1778060957419,37.65,81839.21,0.0,-0.91402,0.0001,6.46392]
[1778060962454,37.66,81842.9,0.0,-0.9136,0.0001,6.48749]
[1778060964468,37.66,81848.54,0.0,-0.91302,0.0001,6.52088]
[1778060968495,37.67,81855.73,0.0,-0.91226,0.0001,6.56392]
[1778060969658,37.67,81867.75,0.0,-0.91101,0.0001,6.6342]
[1778060970512,37.67,81867.36,0.0,-0.91105,0.0001,6.63212]
[1778060971518,37.67,81874.66,0.0,-0.91037,0.0001,6.66786]
[1778060974692,37.67,81881.23,0.0,-0.90967,0.0001,6.70672]
[1778060975548,37.67,81881.23,0.0,-0.90967,0.0001,6.70678]
[1778060978566,37.67,81875.57,0.0,-0.91026,0.0001,6.6738]
[1778060983603,37.67,81875.45,0.0,-0.91027,0.0001,6.67357]
[1778060988636,37.67,81877.24,0.0,-0.91007,0.0001,6.68463]
[1778060993671,37.68,81873.27,0.0,-0.91046,0.0001,6.66285]
[1778060998713,37.68,81873.77,0.0,-0.9104,0.0001,6.66605]
[1778061000722,37.68,81876.81,0.0,-0.91008,0.0001,6.68388]
[1778061005756,37.68,81880.61,0.0,-0.90968,0.0001,6.70607]
[1778061010793,37.68,81883.68,0.0,-0.90937,0.00011,6.72381]
[1778061015827,37.68,81879.77,0.0,-0.90978,0.0001,6.70052]
[1778061018846,37.68,81874.11,0.0,-0.91038,0.0001,6.66724]
[1778061019855,37.68,81872.5,0.0,-0.91055,0.0001,6.65782]
[1778061025047,37.68,81875.88,0.0,-0.91019,0.0001,6.67769]
[1778061030931,37.68,81876.92,0.0,-0.91008,0.0001,6.68379]
[1778061035967,37.68,81873.18,0.0,-0.91055,0.0001,6.65492]
[1778061039995,37.68,81866.0,0.0,-0.9113,0.0001,6.61324]
[1778061042009,37.68,81865.62,0.0,-0.91133,0.0001,6.61128]
[1778061047056,37.68,81863.0,0.0,-0.91159,0.0001,6.59679]
[1778061048054,37.68,81857.93,0.0,-0.91211,0.0001,6.56747]
[1778061049064,37.68,81839.27,0.0,-0.91401,0.0001,6.45964]
[1778061050066,37.68,81830.25,0.0,-0.91491,0.0001,6.4081]
[1778061051072,37.68,81827.29,0.0,-0.9152,0.0001,6.39158]
[1778061056107,37.69,81831.19,0.0,-0.91476,0.0001,6.4165]
[1778061061142,37.7,81830.43,0.0,-0.91479,0.0001,6.41459]
[1778061066177,37.71,81830.69,0.0,-0.91472,0.0001,6.41862]
[1778061071212,37.71,81831.22,0.0,-0.91463,0.0001,6.42409]
[1778061076247,37.72,81830.09,0.0,-0.91469,0.0001,6.42047]
[1778061077254,37.72,81837.65,0.0,-0.91392,0.0001,6.46438]
[1778061078261,37.73,81842.73,0.0,-0.9134,0.0001,6.49406]
[1778061081282,37.73,81850.2,0.0,-0.91262,0.0001,6.53824]
[1778061086317,37.73,81848.87,0.0,-0.91273,0.0001,6.53184]
[1778061091510,37.74,81848.54,0.0,-0.91282,0.0001,6.52424]
[1778061096387,37.74,81840.23,0.0,-0.91364,0.0001,6.47764]
[1778061101581,37.75,81839.48,0.0,-0.91369,0.0001,6.47512]
[1778061104444,37.75,81845.95,0.0,-0.91301,0.0001,6.51349]
[1778061106458,37.75,81851.8,0.0,-0.91241,0.0001,6.54787]
[1778061109479,37.75,81859.62,0.0,-0.91159,0.0001,6.59386]
[1778061111650,37.75,81868.46,0.0,-0.91067,0.0001,6.64562]
[1778061115522,37.76,81874.55,0.0,-0.91003,0.0001,6.68151]
[1778061120558,37.76,81878.81,0.0,-0.90958,0.0001,6.7066]
[1778061121721,37.76,81885.36,0.0,-0.90889,0.00011,6.74503]
[1778061122572,37.76,81885.36,0.0,-0.90889,0.00011,6.74498]
[1778061127607,37.76,81887.6,0.0,-0.90866,0.00011,6.75784]
[1778061132641,37.75,81887.83,0.0,-0.90865,0.00011,6.75878]
[1778061136670,37.75,81891.72,0.0,-0.90824,0.00011,6.78154]
[1778061141861,37.75,81891.06,0.0,-0.90832,0.00011,6.77678]
[1778061147750,37.75,81887.56,0.0,-0.90871,0.00011,6.75511]
[1778061149765,37.75,81882.05,0.0,-0.9093,0.00011,6.7225]
[1778061154796,37.74,81883.51,0.0,-0.90924,0.00011,6.72341]
[1778061159832,37.74,81888.99,0.0,-0.90867,0.00011,6.75486]
[1778061164868,37.74,81890.37,0.0,-0.90855,0.00011,6.76193]
[1778061169902,37.74,81890.96,0.0,-0.9085,0.00011,6.76433]
[1778061174937,37.73,81897.0,0.0,-0.90787,0.00011,6.7995]
[1778061178966,37.73,81903.69,0.0,-0.90716,0.00011,6.83865]
[1778061180979,37.73,81909.6,0.0,-0.90653,0.00011,6.87368]
[1778061185016,37.73,81903.52,0.0,-0.90718,0.00011,6.83765]
[1778061186043,37.73,81899.58,0.0,-0.90761,0.00011,6.81407]
[1778061188027,37.73,81899.49,0.0,-0.90762,0.00011,6.81302]
[1778061193221,37.73,81905.09,0.0,-0.90703,0.00011,6.84577]
[1778061199105,37.73,81906.41,0.0,-0.90688,0.00011,6.85405]
[1778061204140,37.73,81908.38,0.0,-0.90666,0.00011,6.86615]
[1778061209176,37.73,81916.81,0.0,-0.90575,0.00011,6.91648]
[1778061211192,37.73,81923.78,0.0,-0.90508,0.00011,6.95073]
[1778061216225,37.73,81920.75,0.0,-0.90541,0.00011,6.93261]
[1778061221259,37.73,81920.45,0.0,-0.90544,0.00011,6.93089]
[1778061226294,37.73,81923.04,0.0,-0.90516,0.00011,6.9463]
[1778061231329,37.73,81922.1,0.0,-0.90526,0.00011,6.94073]
[1778061233502,37.73,81931.43,0.0,-0.90424,0.00011,6.99637]
[1778061235357,37.73,81939.61,0.0,-0.90334,0.00011,7.04522]
[1778061236365,37.73,81941.81,0.0,-0.9031,0.00011,7.05827]
[1778061239387,37.73,81943.97,0.0,-0.90288,0.00011,7.07061]
[1778061240393,37.73,81949.46,0.0,-0.90227,0.00011,7.10356]
[1778061241400,37.73,81945.21,0.0,-0.90274,0.00011,7.07782]
[1778061243571,37.73,81940.66,0.0,-0.90323,0.00011,7.0512]
[1778061249473,37.74,81941.28,0.0,-0.90314,0.00011,7.05628]
[1778061254508,37.74,81939.43,0.0,-0.90332,0.00011,7.04625]
[1778061259543,37.74,81938.35,0.0,-0.90342,0.00011,7.04084]
[1778061263711,37.75,81932.79,0.0,-0.90402,0.00011,7.00851]
[1778061270620,37.75,81932.12,0.0,-0.90406,0.00011,7.00623]
[1778061273783,37.75,81924.09,0.0,-0.90501,0.00011,6.95194]
[1778061274650,37.76,81924.09,0.0,-0.905,0.00011,6.95226]
[1778061279683,37.76,81921.96,0.0,-0.9052,0.00011,6.94128]
[1778061284719,37.77,81921.72,0.0,-0.90519,0.00011,6.94155]
[1778061286732,37.77,81927.89,0.0,-0.90451,0.00011,6.97886]
[1778061291767,37.77,81928.12,0.0,-0.90446,0.00011,6.98163]
[1778061296802,37.78,81929.66,0.0,-0.90427,0.00011,6.99217]
[1778061301839,37.78,81940.57,0.0,-0.90305,0.00011,7.05856]
[1778061302844,37.78,81940.57,0.0,-0.90304,0.00011,7.05871]
[1778061303994,37.78,81950.02,0.0,-0.90199,0.00011,7.11549]
[1778061304868,37.78,81950.02,0.0,-0.90199,0.00011,7.11555]
[1778061306876,37.78,81960.54,0.0,-0.90082,0.00011,7.17882]
[1778061309896,37.78,81954.04,0.0,-0.90155,0.00011,7.1396]
[1778061310904,37.78,81947.71,0.0,-0.90225,0.00011,7.10164]
[1778061315938,37.78,81943.87,0.0,-0.90267,0.00011,7.07895]
[1778061320973,37.78,81949.81,0.0,-0.902,0.00011,7.11494]
[1778061322988,37.78,81955.05,0.0,-0.90142,0.00011,7.14645]
[1778061326009,37.78,81943.82,0.0,-0.90267,0.00011,7.07896]
[1778061327016,37.78,81935.46,0.0,-0.90359,0.00011,7.02899]
[1778061328023,37.78,81932.6,0.0,-0.9039,0.00011,7.01204]
[1778061333058,37.79,81931.55,0.0,-0.90409,0.00011,6.99935]
[1778061338093,37.79,81930.93,0.0,-0.90414,0.00011,6.99651]
[1778061343133,37.79,81936.06,0.0,-0.90356,0.00011,7.02794]
[1778061345147,37.79,81941.89,0.0,-0.90291,0.00011,7.06304]
[1778061346153,37.79,81949.49,0.0,-0.90207,0.00011,7.10867]
[1778061347160,37.79,81949.22,0.0,-0.9021,0.00011,7.10706]
[1778061352197,37.79,81953.22,0.0,-0.90165,0.00011,7.13115]
[1778061357232,37.79,81955.17,0.0,-0.90144,0.00011,7.14274]
[1778061362267,37.79,81955.0,0.0,-0.90146,0.00011,7.14154]
[1778061367306,37.79,81954.97,0.0,-0.90147,0.00011,7.14128]
[1778061372341,37.79,81954.68,0.0,-0.9015,0.00011,7.13942]
[1778061377377,37.79,81952.89,0.0,-0.9017,0.00011,7.12854]
[1778061382410,37.79,81953.31,0.0,-0.90166,0.00011,7.13104]
[1778061384558,37.79,81933.19,0.0,-0.90388,0.00011,7.01053]
[1778061385433,37.79,81933.19,0.0,-0.90388,0.00011,7.01063]
[1778061386440,37.79,81933.32,0.0,-0.90386,0.00011,7.01157]
[1778061391474,37.79,81929.45,0.0,-0.90436,0.00011,6.98214]
[1778061396511,37.8,81932.53,0.0,-0.904,0.00011,7.00147]
[1778061399530,37.8,81943.87,0.0,-0.90274,0.00011,7.06969]
[1778061400537,37.8,81948.7,0.0,-0.90221,0.00011,7.0987]
[1778061405575,37.8,81947.27,0.0,-0.90236,0.00011,7.09029]
[1778061410609,37.8,81944.95,0.0,-0.90262,0.00011,7.07653]
[1778061415645,37.8,81942.55,0.0,-0.90288,0.00011,7.0624]
[1778061420680,37.8,81939.8,0.0,-0.90318,0.00011,7.04619]
[1778061425714,37.8,81937.5,0.0,-0.90342,0.00011,7.03285]
[1778061431759,37.8,81939.52,0.0,-0.90319,0.00011,7.04523]
[1778061436796,37.8,81936.69,0.0,-0.9035,0.00011,7.02855]
[1778061437805,37.8,81923.56,0.0,-0.90493,0.00011,6.95049]
[1778061442839,37.81,81923.58,0.0,-0.90491,0.00011,6.95163]
[1778061447874,37.81,81924.65,0.0,-0.90478,0.00011,6.95904]
[1778061451902,37.81,81935.28,0.0,-0.90369,0.00011,7.01578]
[1778061456937,37.82,81933.19,0.0,-0.9039,0.00011,7.00401]
[1778061461972,37.82,81936.16,0.0,-0.90357,0.00011,7.02241]
[1778061467007,37.82,81935.1,0.0,-0.90367,0.00011,7.01669]
[1778061472045,37.82,81933.14,0.0,-0.90387,0.00011,7.00572]
[1778061475191,37.82,81938.28,0.0,-0.9033,0.00011,7.03681]
[1778061481111,37.82,81936.14,0.0,-0.90352,0.00011,7.02473]
[1778061486146,37.83,81935.2,0.0,-0.90361,0.00011,7.0197]
[1778061491181,37.83,81931.54,0.0,-0.904,0.00011,6.99849]
[1778061496216,37.83,81929.78,0.0,-0.90418,0.00011,6.98881]
[1778061501251,37.83,81931.9,0.0,-0.90394,0.00011,7.00219]
[1778061506287,37.84,81934.77,0.0,-0.90361,0.00011,7.01999]
[1778061511321,37.84,81935.25,0.0,-0.90363,0.00011,7.01624]
[1778061516356,37.84,81937.83,0.0,-0.90333,0.00011,7.03231]
[1778061521391,37.84,81938.44,0.0,-0.90325,0.00011,7.03657]
[1778061526426,37.84,81941.13,0.0,-0.90295,0.00011,7.05328]
[1778061531463,37.85,81941.36,0.0,-0.90291,0.00011,7.05526]
[1778061535613,37.85,81948.46,0.0,-0.90211,0.00011,7.09822]
[1778061541532,37.85,81948.7,0.0,-0.90208,0.00011,7.10002]
[1778061546572,37.85,81951.59,0.0,-0.90175,0.00011,7.11759]
[1778061551690,37.85,81952.91,0.0,-0.9016,0.00011,7.12564]
[1778061553626,37.85,81943.82,0.0,-0.90261,0.00011,7.0712]
[1778061554635,37.85,81941.93,0.0,-0.90282,0.00011,7.05999]
[1778061559672,37.85,81939.37,0.0,-0.90309,0.00011,7.04519]
[1778061564706,37.85,81940.22,0.0,-0.90299,0.00011,7.05076]
[1778061569745,37.85,81938.11,0.0,-0.90321,0.00011,7.03866]
[1778061574777,37.86,81935.64,0.0,-0.90356,0.00011,7.01721]
[1778061579811,37.86,81936.86,0.0,-0.90342,0.00011,7.02496]
[1778061584848,37.86,81937.46,0.0,-0.90335,0.00011,7.02898]
[1778061590893,37.86,81941.0,0.0,-0.90295,0.00011,7.05063]
[1778061591899,37.86,81946.1,0.0,-0.90238,0.00011,7.08116]
[1778061592905,37.86,81954.61,0.0,-0.90143,0.00011,7.13213]
[1778061597941,37.86,81957.32,0.0,-0.90114,0.00011,7.14813]
[1778061601004,37.86,81967.61,0.0,-0.89998,0.00011,7.20987]
[1778061601996,37.86,81968.33,0.0,-0.89991,0.00011,7.214]
[1778061603010,37.86,81977.84,0.0,-0.89883,0.00011,7.27155]
[1778061608051,37.85,81965.29,0.0,-0.90027,0.00011,7.19461]
[1778061613090,37.85,81961.01,0.0,-0.90077,0.00011,7.16799]
[1778061616227,37.85,81954.33,0.0,-0.90152,0.00011,7.12769]
[1778061618241,37.85,81945.5,0.0,-0.9025,0.00011,7.07479]
[1778061624170,37.85,81949.13,0.0,-0.90209,0.00011,7.0967]
[1778061629202,37.85,81945.84,0.0,-0.90245,0.00011,7.07718]
[1778061632225,37.85,81951.59,0.0,-0.9019,0.00011,7.10447]
[1778061633231,37.85,81958.5,0.0,-0.90113,0.00011,7.14589]
[1778061636252,37.85,81951.16,0.0,-0.90195,0.00011,7.10176]
[1778061637261,37.85,81944.96,0.0,-0.90264,0.00011,7.06469]
[1778061642295,37.85,81945.32,0.0,-0.90259,0.00011,7.06715]
[1778061647450,37.85,81948.15,0.0,-0.90228,0.00011,7.08421]
[1778061652364,37.85,81942.75,0.0,-0.90287,0.00011,7.05201]
[1778061654379,37.86,81949.85,0.0,-0.90208,0.00011,7.09459]
[1778061657520,37.85,81950.78,0.0,-0.90198,0.00011,7.1001]
[1778061660420,37.85,81946.83,0.0,-0.90242,0.00011,7.07638]
[1778061665458,37.86,81943.16,0.0,-0.90282,0.00011,7.05461]
[1778061668478,37.86,81950.54,0.0,-0.902,0.00011,7.09892]
[1778061669487,37.86,81956.1,0.0,-0.90138,0.00011,7.13225]
[1778061670493,37.86,81958.76,0.0,-0.90109,0.00011,7.14816]
[1778061673514,37.85,81970.85,0.0,-0.89974,0.00011,7.22032]
[1778061674520,37.85,81979.3,0.0,-0.89879,0.00011,7.2708]
[1778061675527,37.85,81980.47,0.0,-0.89866,0.00011,7.27761]
[1778061677541,37.85,81974.44,0.0,-0.89936,0.00011,7.24062]
[1778061680565,37.85,81970.13,0.0,-0.89986,0.00011,7.21396]
[1778061681570,37.85,81964.72,0.0,-0.90047,0.00011,7.18118]
[1778061682576,37.85,81961.82,0.0,-0.9008,0.00011,7.1636]
[1778061687611,37.84,81964.68,0.0,-0.90049,0.00011,7.18038]
[1778061692647,37.84,81963.52,0.0,-0.90071,0.00011,7.16556]
[1778061693653,37.84,81968.56,0.0,-0.90015,0.00011,7.19583]
[1778061694660,37.84,81975.2,0.0,-0.8994,0.00011,7.23577]
[1778061695667,37.84,81977.51,0.0,-0.89914,0.00011,7.24954]
[1778061697812,37.84,81972.36,0.0,-0.89973,0.00011,7.218]
[1778061699698,37.84,81972.2,0.0,-0.89976,0.00011,7.21669]
[1778061700706,37.84,81979.77,0.0,-0.8989,0.00011,7.26229]
[1778061701713,37.84,81980.49,0.0,-0.89882,0.00011,7.26644]
[1778061706751,37.83,81980.35,0.0,-0.89886,0.00011,7.26455]
[1778061711784,37.83,81979.55,0.0,-0.89897,0.00011,7.25878]
[1778061716818,37.83,81981.08,0.0,-0.89881,0.00011,7.26713]
[1778061721867,37.83,81988.67,0.0,-0.89796,0.00011,7.31226]
[1778061724899,37.83,81997.55,0.0,-0.89694,0.00012,7.3659]
[1778061725890,37.83,82008.25,0.0,-0.8957,0.00012,7.43119]
[1778061727021,37.82,82015.75,0.0,-0.89483,0.00012,7.47692]
[1778061732941,37.83,82017.21,0.0,-0.89465,0.00012,7.48596]
[1778061738098,37.83,82021.54,0.0,-0.89414,0.00012,7.51259]
[1778061744020,37.82,82018.17,0.0,-0.89455,0.00012,7.49164]
[1778061749061,37.83,82019.8,0.0,-0.89433,0.00012,7.50303]
[1778061752082,37.83,82028.59,0.0,-0.89337,0.00012,7.55018]
[1778061757118,37.83,82029.72,0.0,-0.89322,0.00012,7.55786]
[1778061761145,37.84,82017.1,0.0,-0.89469,0.00012,7.4812]
[1778061764166,37.84,81999.37,0.0,-0.89674,0.00012,7.37392]
[1778061765172,37.84,81994.23,0.0,-0.89732,0.00012,7.3431]
[1778061768307,37.84,81999.57,0.0,-0.89668,0.00012,7.3769]
[1778061774236,37.85,82008.0,0.0,-0.89566,0.00012,7.4305]
[1778061779274,37.86,82010.67,0.0,-0.89532,0.00012,7.44837]
[1778061784310,37.86,82012.56,0.0,-0.89507,0.00012,7.46146]
[1778061789343,37.87,82010.16,0.0,-0.89532,0.00012,7.44835]
[1778061794379,37.87,82009.91,0.0,-0.89531,0.00012,7.44853]
[1778061798517,37.88,81999.89,0.0,-0.89645,0.00012,7.38882]
[1778061799414,37.88,81999.89,0.0,-0.89644,0.00012,7.38924]
[1778061800421,37.89,81990.07,0.0,-0.89748,0.00011,7.33463]
[1778061805463,37.97,81985.86,0.0,-0.89748,0.00011,7.33404]
[1778061809484,37.98,81989.88,0.0,-0.89699,0.00012,7.3602]
[1778061814519,37.98,81989.44,0.0,-0.89708,0.00012,7.35233]
[1778061819554,37.99,81991.76,0.0,-0.89678,0.00012,7.36808]
[1778061824590,38.0,81991.1,0.0,-0.89683,0.00012,7.36565]
[1778061828728,38.0,81983.94,0.0,-0.89762,0.00011,7.32393]
[1778061834660,38.01,81986.82,0.0,-0.89724,0.00011,7.34392]
[1778061841708,38.02,81986.49,0.0,-0.89723,0.00011,7.34471]
[1778061846744,38.02,81986.87,0.0,-0.89714,0.00011,7.34901]
[1778061847751,38.02,81991.91,0.0,-0.89656,0.00012,7.37991]
[1778061849767,38.03,81996.51,0.0,-0.89601,0.00012,7.40845]
[1778061854800,38.03,81992.38,0.0,-0.89646,0.00012,7.38495]
[1778061859835,38.04,81991.01,0.0,-0.89659,0.00012,7.37822]
[1778061864870,38.04,81997.54,0.0,-0.8958,0.00012,7.41935]
[1778061869905,38.05,81997.8,0.0,-0.89575,0.00012,7.42217]
[1778061874940,38.05,82003.15,0.0,-0.89519,0.00012,7.4485]
[1778061876954,38.05,82010.4,0.0,-0.89434,0.00012,7.49304]
[1778061877962,38.05,82015.41,0.0,-0.89375,0.00012,7.52374]
[1778061879078,38.05,82017.98,0.0,-0.89344,0.00012,7.53965]
[1778061884004,38.05,82012.29,0.0,-0.8941,0.00012,7.50534]
[1778061886018,38.05,82017.85,0.0,-0.89344,0.00012,7.53951]
[1778061891052,38.06,82015.19,0.0,-0.89375,0.00012,7.52377]
[1778061895081,38.06,82009.89,0.0,-0.89435,0.00012,7.49215]
[1778061900115,38.06,82006.96,0.0,-0.89468,0.00012,7.47508]
[1778061903138,38.06,82001.78,0.0,-0.89527,0.00012,7.44422]
[1778061904144,38.06,81987.3,0.0,-0.89694,0.00011,7.35669]
[1778061905151,38.06,81977.19,0.0,-0.8981,0.00011,7.29577]
[1778061910188,38.07,81980.09,0.0,-0.89774,0.00011,7.31483]
[1778061915220,38.07,81974.66,0.0,-0.89833,0.00011,7.28338]
[1778061920255,38.08,81977.57,0.0,-0.89799,0.00011,7.30161]
[1778061925292,38.08,81977.6,0.0,-0.89797,0.00011,7.30243]
[1778061930327,38.08,81978.13,0.0,-0.8979,0.00011,7.30619]
[1778061934355,38.08,81972.62,0.0,-0.89862,0.00011,7.26503]
[1778061936374,38.08,81955.95,0.0,-0.90051,0.00011,7.16465]
[1778061941412,38.07,81956.94,0.0,-0.90042,0.00011,7.16963]
[1778061946447,38.07,81953.37,0.0,-0.90082,0.00011,7.14825]
[1778061951482,38.07,81950.71,0.0,-0.90111,0.00011,7.13242]
[1778061956517,38.07,81949.17,0.0,-0.90128,0.00011,7.12338]
[1778061961551,38.07,81943.34,0.0,-0.90193,0.00011,7.08881]
[1778061964582,38.07,81949.15,0.0,-0.90128,0.00011,7.12373]
[1778061966597,38.08,81943.6,0.0,-0.90189,0.00011,7.09081]
[1778061968610,38.08,81949.92,0.0,-0.90119,0.00011,7.12847]
[1778061972638,38.08,81944.41,0.0,-0.9018,0.00011,7.0955]
[1778061977674,38.08,81943.08,0.0,-0.90195,0.00011,7.08777]
[1778061982708,38.07,81952.34,0.0,-0.90093,0.00011,7.14241]
[1778061983715,38.07,81957.38,0.0,-0.90038,0.00011,7.17189]
[1778061984723,38.07,81962.44,0.0,-0.89983,0.00011,7.20109]
[1778061986736,38.06,81964.63,0.0,-0.89962,0.00011,7.2125]
[1778061989861,38.06,81951.66,0.0,-0.90111,0.00011,7.13258]
[1778061991773,38.05,81953.13,0.0,-0.90106,0.00011,7.13257]
[1778061995799,38.05,81958.38,0.0,-0.90051,0.00011,7.16223]
[1778062000834,38.04,81962.81,0.0,-0.90004,0.00011,7.18727]
[1778062002848,38.04,81968.54,0.0,-0.8994,0.00011,7.22138]
[1778062004862,38.04,81972.75,0.0,-0.89893,0.00011,7.24631]
[1778062007884,38.04,81976.57,0.0,-0.89851,0.00011,7.2686]
[1778062012918,38.03,81972.9,0.0,-0.89895,0.00011,7.24521]
[1778062017955,38.03,81975.56,0.0,-0.89867,0.00011,7.25999]
[1778062022989,38.02,81971.77,0.0,-0.89913,0.00011,7.23592]
[1778062028025,38.02,81965.99,0.0,-0.8998,0.00011,7.19998]
[1778062029035,38.02,81958.34,0.0,-0.90067,0.00011,7.15391]
[1778062030038,38.02,81953.93,0.0,-0.90116,0.00011,7.1274]
[1778062035076,38.02,81956.31,0.0,-0.90092,0.00011,7.14065]
[1778062040213,38.02,81964.6,0.0,-0.89999,0.00011,7.19015]
[1778062042124,38.01,81965.91,0.0,-0.89984,0.00011,7.19788]
[1778062047159,38.01,81966.61,0.0,-0.89977,0.00011,7.20157]
[1778062049173,38.01,81959.08,0.0,-0.90063,0.00011,7.15622]
[1778062056221,38.01,81962.12,0.0,-0.90037,0.00011,7.16696]
[1778062061256,38.01,81962.96,0.0,-0.90028,0.00011,7.17189]
[1778062064278,38.01,81969.29,0.0,-0.89957,0.00011,7.20985]
[1778062066293,38.01,81971.95,0.0,-0.89927,0.00011,7.22564]
[1778062068307,38.01,81978.23,0.0,-0.89856,0.00011,7.26323]
[1778062070424,38.01,81983.86,0.0,-0.89793,0.00011,7.29686]
[1778062076364,38.01,81983.74,0.0,-0.89796,0.00011,7.2949]
[1778062081398,38.0,81979.43,0.0,-0.89847,0.00011,7.26795]
[1778062086433,38.0,81979.0,0.0,-0.89854,0.00011,7.26444]
[1778062091469,38.0,81977.34,0.0,-0.89875,0.00011,7.25355]
[1778062096503,37.99,81974.51,0.0,-0.89908,0.00011,7.2357]
[1778062101539,37.99,81978.0,0.0,-0.8987,0.00011,7.25589]
[1778062106574,37.99,81978.26,0.0,-0.89869,0.00011,7.25648]
[1778062111609,37.98,81978.35,0.0,-0.89879,0.00011,7.24869]
[1778062117651,37.98,81977.12,0.0,-0.89895,0.00011,7.24011]
[1778062119666,37.98,81966.79,0.0,-0.90013,0.00011,7.17767]
[1778062120836,37.98,81950.55,0.0,-0.90195,0.00011,7.08038]
[1778062123694,37.98,81950.98,0.0,-0.90191,0.00011,7.08241]
[1778062127723,37.97,81956.43,0.0,-0.90132,0.00011,7.11375]
[1778062132757,37.97,81960.26,0.0,-0.90091,0.00011,7.13611]
[1778062137791,37.97,81957.57,0.0,-0.9012,0.00011,7.12023]
[1778062142826,37.97,81960.89,0.0,-0.90083,0.00011,7.14043]
[1778062146859,37.98,81968.88,0.0,-0.89992,0.00011,7.18857]
[1778062147861,37.98,81968.8,0.0,-0.89993,0.00011,7.18808]
[1778062152896,37.97,81963.88,0.0,-0.90049,0.00011,7.15852]
[1778062155918,37.98,81960.9,0.0,-0.90082,0.00011,7.1408]
[1778062159945,37.98,81966.23,0.0,-0.90021,0.00011,7.17304]
[1778062162966,37.98,81972.36,0.0,-0.89952,0.00011,7.20999]
[1778062165987,37.98,81975.38,0.0,-0.89918,0.00011,7.22811]
[1778062171189,37.98,81977.55,0.0,-0.89902,0.00011,7.23363]
[1778062178073,37.97,81978.3,0.0,-0.89895,0.00011,7.23767]
[1778062183106,37.97,81978.55,0.0,-0.89893,0.00011,7.2388]
[1778062186127,37.97,81983.72,0.0,-0.89834,0.00011,7.2697]
[1778062191163,37.97,81982.27,0.0,-0.89852,0.00011,7.26023]
[1778062196197,37.97,81981.98,0.0,-0.89857,0.00011,7.25769]
[1778062199218,37.97,81989.59,0.0,-0.89771,0.00011,7.30314]
[1778062201233,37.96,81992.72,0.0,-0.89736,0.00012,7.32158]
[1778062203251,37.96,81997.95,0.0,-0.89677,0.00012,7.35275]
[1778062205261,37.96,82002.93,0.0,-0.8962,0.00012,7.38233]
[1778062210296,37.95,82000.89,0.0,-0.89647,0.00012,7.36828]
[1778062215333,37.95,82004.83,0.0,-0.89605,0.00012,7.39053]
[1778062216339,37.95,82007.22,0.0,-0.89578,0.00012,7.4047]
[1778062219360,37.94,82018.93,0.0,-0.89443,0.00012,7.47489]
[1778062220366,37.94,82024.13,0.0,-0.89383,0.00012,7.5062]
[1778062221540,37.94,82026.73,0.0,-0.89353,0.00012,7.52143]
[1778062227416,37.94,82030.61,0.0,-0.89309,0.00012,7.54437]
[1778062232450,37.94,82027.99,0.0,-0.8935,0.00012,7.52021]
[1778062236480,37.93,82034.45,0.0,-0.89275,0.00012,7.55922]
[1778062241681,37.93,82034.45,0.0,-0.89277,0.00012,7.55811]
[1778062245542,37.93,82039.48,0.0,-0.89219,0.00012,7.5882]
[1778062250583,37.92,82041.08,0.0,-0.89202,0.00012,7.59683]
[1778062255613,37.92,82039.75,0.0,-0.8922,0.00012,7.58774]
[1778062260649,37.92,82037.25,0.0,-0.89248,0.00012,7.57283]
[1778062265684,37.93,82035.5,0.0,-0.89266,0.00012,7.56397]
[1778062270718,37.95,82031.19,0.0,-0.89306,0.00012,7.54296]
[1778062275754,37.96,82034.27,0.0,-0.8926,0.00012,7.56648]
[1778062280788,37.97,82035.99,0.0,-0.89232,0.00012,7.58088]
[1778062284816,37.98,82041.35,0.0,-0.89166,0.00012,7.61514]
[1778062285827,37.98,82046.58,0.0,-0.89103,0.00012,7.64721]
[1778062289853,37.97,82055.47,0.0,-0.88999,0.00012,7.70069]
[1778062294886,37.97,82048.83,0.0,-0.8909,0.00012,7.65126]
[1778062299928,37.97,82055.26,0.0,-0.89013,0.00012,7.69069]
[1778062304964,37.97,82054.64,0.0,-0.89021,0.00012,7.68664]
[1778062309998,37.97,82060.63,0.0,-0.88949,0.00012,7.72333]
[1778062315052,37.97,82059.18,0.0,-0.88967,0.00012,7.7139]
[1778062317066,37.97,82053.83,0.0,-0.89032,0.00012,7.68077]
[1778062319082,37.96,82050.68,0.0,-0.89072,0.00012,7.66063]
[1778062322244,37.96,82043.24,0.0,-0.89163,0.00012,7.61386]
[1778062324116,37.96,82040.08,0.0,-0.89202,0.00012,7.59389]
[1778062329150,37.95,82037.82,0.0,-0.89232,0.00012,7.57828]
[1778062334185,37.94,82034.41,0.0,-0.89278,0.00012,7.55487]
[1778062339221,37.94,82033.05,0.0,-0.89299,0.00012,7.54404]
[1778062342241,37.93,82042.36,0.0,-0.89191,0.00012,7.59969]
[1778062343248,37.93,82047.75,0.0,-0.89127,0.00012,7.63227]
[1778062344255,37.93,82046.94,0.0,-0.89138,0.00012,7.62666]
[1778062349290,37.92,82051.82,0.0,-0.89086,0.00012,7.65357]
[1778062353318,37.91,82046.06,0.0,-0.89169,0.00012,7.60804]
[1778062358353,37.9,82041.31,0.0,-0.89232,0.00012,7.57587]
[1778062360368,37.9,82049.8,0.0,-0.89132,0.00012,7.627]
[1778062361390,37.89,82050.74,0.0,-0.89122,0.00012,7.63217]
[1778062364401,37.89,82057.91,0.0,-0.89038,0.00012,7.6751]
[1778062367421,37.88,82051.87,0.0,-0.89115,0.00012,7.63583]
[1778062372601,37.87,82051.5,0.0,-0.89126,0.00012,7.63041]
[1778062378499,37.86,82049.38,0.0,-0.89159,0.00012,7.61367]
[1778062381520,37.86,82044.34,0.0,-0.89223,0.00012,7.58083]
[1778062382671,37.85,82033.87,0.0,-0.89348,0.00012,7.51594]
[1778062383534,37.85,82033.87,0.0,-0.89349,0.00012,7.51545]
[1778062385548,37.85,82041.69,0.0,-0.89258,0.00012,7.56256]
[1778062386555,37.85,82048.28,0.0,-0.8918,0.00012,7.6026]
[1778062387562,37.85,82048.36,0.0,-0.8918,0.00012,7.60252]
[1778062392742,37.84,82052.52,0.0,-0.89137,0.00012,7.62481]
[1778062398639,37.83,82049.16,0.0,-0.89183,0.00012,7.60121]
[1778062403675,37.82,82052.59,0.0,-0.89147,0.00012,7.61966]
[1778062408710,37.81,82058.76,0.0,-0.89076,0.00012,7.65597]
[1778062413749,37.81,82059.22,0.0,-0.8908,0.00012,7.65155]
[1778062419793,37.81,82060.03,0.0,-0.89069,0.00012,7.65676]
[1778062424829,37.81,82061.99,0.0,-0.89045,0.00012,7.66894]
[1778062429863,37.81,82062.96,0.0,-0.89034,0.00012,7.67488]
[1778062434898,37.81,82059.9,0.0,-0.89071,0.00012,7.65596]
[1778062439933,37.81,82055.97,0.0,-0.89118,0.00012,7.63187]
[1778062445978,37.81,82055.5,0.0,-0.89124,0.00012,7.62891]
[1778062447993,37.81,82061.14,0.0,-0.89056,0.00012,7.66376]
[1778062453160,37.81,82065.99,0.0,-0.88997,0.00012,7.69368]
[1778062459073,37.81,82071.52,0.0,-0.8893,0.00012,7.72757]
[1778062463235,37.81,82082.68,0.0,-0.88794,0.00012,7.79648]
[1778062465114,37.81,82097.55,0.0,-0.88611,0.00012,7.88852]
[1778062466120,37.81,82096.22,0.0,-0.88628,0.00012,7.88024]
[1778062471156,37.8,82100.06,0.0,-0.88591,0.00012,7.89563]
[1778062476192,37.8,82094.77,0.0,-0.88658,0.00012,7.86204]
[1778062481226,37.8,82097.25,0.0,-0.88627,0.00012,7.8778]
[1778062483382,37.8,82076.66,0.0,-0.88881,0.00012,7.7497]
[1778062484249,37.8,82076.66,0.0,-0.88881,0.00012,7.7499]
[1778062486276,37.81,82075.75,0.0,-0.88891,0.00012,7.74474]
[1778062487277,37.81,82069.04,0.0,-0.88972,0.00012,7.70337]
[1778062488282,37.81,82064.0,0.0,-0.89033,0.00012,7.67248]
[1778062490295,37.81,82062.5,0.0,-0.8905,0.00012,7.66393]
[1778062495338,37.82,82054.26,0.0,-0.89146,0.00012,7.61484]
[1778062497344,37.82,82047.55,0.0,-0.89224,0.00012,7.57434]
[1778062498363,37.82,82041.79,0.0,-0.89292,0.00012,7.53939]
[1778062499370,37.82,82039.36,0.0,-0.89321,0.00012,7.52468]
[1778062502391,37.82,82038.54,0.0,-0.89329,0.00012,7.52048]
[1778062503524,37.83,82052.11,0.0,-0.89166,0.00012,7.6043]
[1778062505412,37.83,82053.9,0.0,-0.89144,0.00012,7.61576]
[1778062509440,37.83,82038.09,0.0,-0.89334,0.00012,7.51795]
[1778062510448,37.82,82033.29,0.0,-0.89391,0.00012,7.48839]
[1778062512461,37.82,82038.62,0.0,-0.89328,0.00012,7.52096]
[1778062513468,37.82,82044.69,0.0,-0.89256,0.00012,7.55817]
[1778062514475,37.82,82047.74,0.0,-0.8922,0.00012,7.57678]
[1778062516489,37.82,82040.59,0.0,-0.89306,0.00012,7.53239]
[1778062517496,37.82,82037.07,0.0,-0.89348,0.00012,7.51063]
[1778062522532,37.82,82040.15,0.0,-0.89313,0.00012,7.52895]
[1778062525554,37.82,82034.55,0.0,-0.8938,0.00012,7.49414]
[1778062528574,37.82,82021.82,0.0,-0.89531,0.00012,7.41594]
[1778062529586,37.82,82018.86,0.0,-0.89565,0.00012,7.39786]
[1778062530588,37.82,82012.88,0.0,-0.89635,0.00012,7.3614]
[1778062531597,37.82,82016.48,0.0,-0.89602,0.00012,7.37606]
[1778062532602,37.82,82023.42,0.0,-0.8952,0.00012,7.41851]
[1778062533734,37.82,82030.33,0.0,-0.89439,0.00012,7.46078]
[1778062536632,37.82,82029.7,0.0,-0.89447,0.00012,7.45677]
[1778062540660,37.82,82023.71,0.0,-0.89518,0.00012,7.41987]
[1778062541668,37.82,82018.43,0.0,-0.8958,0.00012,7.38759]
[1778062546703,37.82,82016.91,0.0,-0.89597,0.00012,7.37847]
[1778062551738,37.82,82015.38,0.0,-0.89615,0.00012,7.36922]
[1778062555766,37.82,82008.55,0.0,-0.89694,0.00012,7.32781]
[1778062557781,37.82,82002.82,0.0,-0.8976,0.00012,7.2932]
[1778062559794,37.82,81995.04,0.0,-0.89849,0.00011,7.24631]
[1778062564829,37.82,81992.82,0.0,-0.89876,0.00011,7.23231]
[1778062567851,37.82,81987.81,0.0,-0.89933,0.00011,7.20172]
[1778062572886,37.82,81991.71,0.0,-0.8989,0.00011,7.22485]
[1778062577926,37.81,81994.51,0.0,-0.89859,0.00011,7.24129]
[1778062582957,37.81,81995.59,0.0,-0.89847,0.00011,7.24745]
[1778062585978,37.81,82001.48,0.0,-0.8978,0.00012,7.28283]
[1778062587991,37.81,82006.63,0.0,-0.89721,0.00012,7.31382]
[1778062590010,37.81,82015.42,0.0,-0.89619,0.00012,7.36725]
[1778062593027,37.81,82020.37,0.0,-0.89569,0.00012,7.39022]
[1778062594155,37.81,82030.22,0.0,-0.89454,0.00012,7.45045]
[1778062598061,37.81,82032.81,0.0,-0.89423,0.00012,7.46607]
[1778062603096,37.81,82032.12,0.0,-0.89432,0.00012,7.46143]
[1778062608131,37.81,82030.87,0.0,-0.89448,0.00012,7.4534]
[1778062612159,37.81,82036.12,0.0,-0.89386,0.00012,7.4853]
[1778062617194,37.81,82037.41,0.0,-0.89372,0.00012,7.49279]
[1778062619210,37.8,82043.23,0.0,-0.89303,0.00012,7.52836]
[1778062620215,37.8,82051.6,0.0,-0.89203,0.00012,7.57983]
[1778062623238,37.8,82058.27,0.0,-0.89123,0.00012,7.62065]
[1778062626258,37.8,82063.99,0.0,-0.89053,0.00012,7.65635]
[1778062628278,37.81,82070.66,0.0,-0.88971,0.00012,7.69824]
[1778062633313,37.81,82061.35,0.0,-0.89081,0.00012,7.6421]
[1778062638352,37.82,82064.1,0.0,-0.89044,0.00012,7.66084]
[1778062643390,37.82,82067.48,0.0,-0.89,0.00012,7.68346]
[1778062648423,37.83,82070.4,0.0,-0.88961,0.00012,7.70334]
[1778062649430,37.83,82075.15,0.0,-0.88902,0.00012,7.7331]
[1778062651443,37.83,82080.88,0.0,-0.8884,0.00012,7.76171]
[1778062654580,37.83,82102.43,0.0,-0.88571,0.00012,7.89662]
[1778062655471,37.83,82102.57,0.0,-0.88569,0.00013,7.8976]
[1778062656481,37.83,82107.07,0.0,-0.88512,0.00013,7.92611]
[1778062659499,37.83,82101.78,0.0,-0.88578,0.00012,7.89305]
[1778062660506,37.84,82095.4,0.0,-0.88657,0.00012,7.85372]
[1778062661513,37.84,82091.82,0.0,-0.88699,0.00012,7.83245]
[1778062663527,37.84,82087.4,0.0,-0.88751,0.00012,7.80641]
[1778062664650,37.84,82093.03,0.0,-0.88681,0.00012,7.84163]
[1778062666548,37.85,82092.7,0.0,-0.88683,0.00012,7.84086]
[1778062667557,37.85,82098.01,0.0,-0.88616,0.00012,7.87407]
[1778062668564,37.85,82097.89,0.0,-0.88618,0.00012,7.87338]
[1778062673615,37.85,82092.2,0.0,-0.88687,0.00012,7.83879]
[1778062678649,37.86,82094.16,0.0,-0.8866,0.00012,7.85229]
[1778062679657,37.86,82101.15,0.0,-0.88572,0.00012,7.89594]
[1778062680664,37.86,82103.53,0.0,-0.88543,0.00013,7.91081]
[1778062682679,37.86,82109.24,0.0,-0.8847,0.00013,7.94701]
[1778062687713,37.86,82106.07,0.0,-0.88508,0.00013,7.9283]
[1778062692751,37.88,82108.1,0.0,-0.88469,0.00013,7.94728]
[1778062697787,37.91,82111.77,0.0,-0.88409,0.00013,7.97732]
[1778062701817,37.94,82117.57,0.0,-0.88315,0.00013,8.02333]
[1778062704932,37.98,82119.13,0.0,-0.88267,0.00013,8.04725]
[1778062707857,37.99,82113.56,0.0,-0.88335,0.00013,8.01351]
[1778062712892,37.99,82114.28,0.0,-0.88331,0.00013,8.01242]
[1778062717927,38.0,82112.73,0.0,-0.88347,0.00013,8.00464]
[1778062722963,38.01,82120.16,0.0,-0.88249,0.00013,8.0529]
[1778062727998,38.01,82112.62,0.0,-0.88341,0.00013,8.00745]
[1778062733032,38.02,82116.7,0.0,-0.88286,0.00013,8.03468]
[1778062738068,38.02,82118.42,0.0,-0.8826,0.00013,8.04705]
[1778062743104,38.03,82119.22,0.0,-0.88247,0.00013,8.0536]
[1778062745214,38.03,82113.4,0.0,-0.88319,0.00013,8.01793]
[1778062751161,38.04,82113.72,0.0,-0.88311,0.00013,8.02218]
[1778062756195,38.04,82113.97,0.0,-0.88304,0.00013,8.02559]
[1778062760223,38.05,82105.84,0.0,-0.88403,0.00013,7.97647]
[1778062765355,38.06,82107.96,0.0,-0.88372,0.00013,7.9919]
[1778062771300,38.06,82114.26,0.0,-0.88296,0.00013,8.02616]
[1778062775424,38.07,82120.59,0.0,-0.88213,0.00013,8.06717]
[1778062781369,38.08,82120.37,0.0,-0.88212,0.00013,8.06776]
[1778062787412,38.08,82120.39,0.0,-0.88208,0.00013,8.0698]
[1778062791439,38.09,82115.23,0.0,-0.8827,0.00013,8.03893]
[1778062796473,38.09,82117.43,0.0,-0.88239,0.00013,8.05436]
[1778062801508,38.1,82118.77,0.0,-0.88219,0.00013,8.06431]
[1778062805636,38.1,82124.8,0.0,-0.88139,0.00013,8.10323]
[1778062811594,38.11,82120.5,0.0,-0.88191,0.00013,8.07804]
[1778062816616,38.11,82125.35,0.0,-0.88126,0.00013,8.10971]
[1778062821651,38.12,82124.53,0.0,-0.88134,0.00013,8.10589]
[1778062826686,38.12,82121.51,0.0,-0.88169,0.00013,8.08835]
[1778062832730,38.13,82118.97,0.0,-0.88207,0.00013,8.06671]
[1778062837764,38.13,82121.13,0.0,-0.88177,0.00013,8.08169]
[1778062840785,38.13,82126.97,0.0,-0.88101,0.00013,8.11897]
[1778062845921,38.14,82125.26,0.0,-0.8812,0.00013,8.10939]
[1778062851861,38.16,82124.9,0.0,-0.88113,0.00013,8.11268]
[1778062856907,38.16,82128.87,0.0,-0.8806,0.00013,8.13857]
[1778062857918,38.16,82151.97,0.0,-0.87762,0.00013,8.28336]
[1778062860948,38.16,82143.92,0.0,-0.87866,0.00013,8.23324]
[1778062861970,38.16,82146.4,0.0,-0.87831,0.00013,8.25002]
[1778062864983,38.17,82151.86,0.0,-0.87756,0.00013,8.28611]
[1778062869008,38.18,82160.26,0.0,-0.87642,0.00013,8.34113]
[1778062871022,38.21,82169.44,0.0,-0.87502,0.00013,8.40797]
[1778062876242,38.24,82174.67,0.0,-0.87414,0.00013,8.4501]
[1778062880087,38.24,82181.27,0.0,-0.87323,0.00013,8.49298]
[1778062885124,38.29,82171.1,0.0,-0.87426,0.00013,8.44373]
[1778062886312,38.3,82148.35,0.0,-0.87723,0.00013,8.30165]
[1778062888145,38.3,82148.33,0.0,-0.87722,0.00013,8.3023]
[1778062893180,38.3,82144.82,0.0,-0.87774,0.00013,8.27406]
[1778062898223,38.31,82144.75,0.0,-0.87771,0.00013,8.27517]
[1778062901237,38.31,82140.55,0.0,-0.87823,0.00013,8.24997]
[1778062903251,38.32,82134.86,0.0,-0.87895,0.00013,8.21524]
[1778062906454,38.32,82127.62,0.0,-0.87985,0.00013,8.17148]
[1778062910303,38.33,82121.72,0.0,-0.88056,0.00013,8.13674]
[1778062912316,38.33,82113.17,0.0,-0.88162,0.00013,8.08473]
[1778062913322,38.33,82107.2,0.0,-0.88236,0.00013,8.04831]
[1778062918358,38.34,82109.5,0.0,-0.88201,0.00013,8.06575]
[1778062922386,38.35,82104.25,0.0,-0.88262,0.00013,8.0358]
[1778062923400,38.35,82109.45,0.0,-0.88195,0.00013,8.06868]
[1778062924407,38.36,82115.05,0.0,-0.88123,0.00013,8.10372]
[1778062925413,38.36,82121.42,0.0,-0.88042,0.00013,8.14353]
[1778062928438,38.36,82128.09,0.0,-0.87956,0.00013,8.18557]
[1778062929444,38.36,82134.65,0.0,-0.87871,0.00013,8.22655]
[1778062934478,38.36,82135.93,0.0,-0.87854,0.00013,8.23488]
[1778062936664,38.36,82128.83,0.0,-0.87945,0.00013,8.1908]
[1778062938506,38.36,82119.85,0.0,-0.88059,0.00013,8.13529]
[1778062940520,38.36,82114.44,0.0,-0.88126,0.00013,8.10221]
[1778062942535,38.37,82107.57,0.0,-0.88212,0.00013,8.06022]
[1778062946734,38.37,82113.12,0.0,-0.88139,0.00013,8.09607]
[1778062948576,38.37,82113.55,0.0,-0.88132,0.00013,8.09932]
[1778062953633,38.38,82118.32,0.0,-0.88078,0.00013,8.12284]
[1778062954640,38.38,82125.29,0.0,-0.87989,0.00013,8.16636]
[1778062956804,38.38,82118.3,0.0,-0.88077,0.00013,8.12328]
[1778062959676,38.38,82113.16,0.0,-0.88141,0.00013,8.09206]
[1778062964710,38.38,82117.18,0.0,-0.88087,0.00013,8.11813]
[1778062968738,38.39,82130.04,0.0,-0.87922,0.00013,8.19878]
[1778062971760,38.39,82134.72,0.0,-0.87861,0.00013,8.22806]
[1778062973773,38.39,82129.2,0.0,-0.87932,0.00013,8.1937]
[1778062975787,38.39,82120.75,0.0,-0.8804,0.00013,8.14126]
[1778062980822,38.39,82111.4,0.0,-0.88157,0.00013,8.08384]
[1778062981829,38.39,82107.51,0.0,-0.88206,0.00013,8.05991]
[1778062984852,38.39,82115.73,0.0,-0.88101,0.00013,8.11157]
[1778062989885,38.4,82115.87,0.0,-0.88097,0.00013,8.11323]
[1778062994922,38.4,82115.99,0.0,-0.88094,0.00013,8.11474]
[1778062997086,38.4,82127.7,0.0,-0.87944,0.00013,8.18782]
[1778062998951,38.4,82127.77,0.0,-0.87943,0.00013,8.18842]
[1778063003985,38.4,82130.51,0.0,-0.87907,0.00013,8.20571]
[1778063009021,38.4,82138.17,0.0,-0.87809,0.00013,8.25358]
[1778063012041,38.4,82139.31,0.0,-0.87803,0.00013,8.25298]
[1778063017076,38.4,82137.04,0.0,-0.87833,0.00013,8.23863]
[1778063022111,38.4,82134.01,0.0,-0.87872,0.00013,8.2196]
[1778063027146,38.4,82133.23,0.0,-0.87883,0.00013,8.21469]
[1778063032181,38.4,82117.1,0.0,-0.88089,0.00013,8.1144]
[1778063033188,38.4,82117.1,0.0,-0.88088,0.00013,8.1145]
[1778063037377,38.4,82122.91,0.0,-0.88013,0.00013,8.15125]
[1778063039230,38.4,82126.67,0.0,-0.87965,0.00013,8.17477]
[1778063044267,38.4,82125.99,0.0,-0.87973,0.00013,8.17074]
[1778063049301,38.4,82126.91,0.0,-0.87961,0.00013,8.17657]
[1778063054336,38.4,82130.03,0.0,-0.87921,0.00013,8.19592]
[1778063059372,38.4,82135.57,0.0,-0.87851,0.00013,8.22995]
[1778063061385,38.4,82142.45,0.0,-0.87763,0.00013,8.27258]
[1778063063400,38.4,82149.11,0.0,-0.87676,0.00013,8.31437]
[1778063067582,38.4,82143.7,0.0,-0.87748,0.00013,8.27989]
[1778063073471,38.39,82142.14,0.0,-0.8778,0.00013,8.2614]
[1778063077651,38.39,82136.63,0.0,-0.87852,0.00013,8.22647]
[1778063081529,38.39,82131.89,0.0,-0.87914,0.00013,8.19657]
[1778063086562,38.39,82133.73,0.0,-0.87891,0.00013,8.20769]
[1778063091596,38.39,82136.26,0.0,-0.87859,0.00013,8.22311]
[1778063096632,38.39,82140.01,0.0,-0.87811,0.00013,8.24601]
[1778063101668,38.38,82155.82,0.0,-0.87607,0.00013,8.34416]
[1778063102676,38.38,82163.45,0.0,-0.87508,0.00013,8.39166]
[1778063107862,38.38,82158.32,0.0,-0.87575,0.00013,8.3595]
[1778063113752,38.38,82167.86,0.0,-0.87452,0.00013,8.41836]
[1778063118787,38.37,82169.05,0.0,-0.8744,0.00013,8.42414]
[1778063123822,38.37,82174.5,0.0,-0.8737,0.00013,8.4575]
[1778063128857,38.37,82177.43,0.0,-0.87332,0.00013,8.47543]
[1778063133893,38.37,82182.1,0.0,-0.87279,0.00013,8.49713]
[1778063138928,38.37,82183.34,0.0,-0.87262,0.00013,8.50543]
[1778063142958,38.37,82201.35,0.0,-0.87019,0.00014,8.61944]
[1778063143975,38.37,82211.99,0.0,-0.86875,0.00014,8.68673]
[1778063144975,38.37,82212.58,0.0,-0.86867,0.00014,8.69044]
[1778063145983,38.37,82202.87,0.0,-0.86998,0.00014,8.62933]
[1778063146989,38.37,82198.56,0.0,-0.87056,0.00013,8.60217]
[1778063150016,38.38,82209.71,0.0,-0.86905,0.00014,8.67282]
[1778063151018,38.38,82208.24,0.0,-0.86925,0.00014,8.6635]
[1778063155046,38.38,82199.24,0.0,-0.87046,0.00013,8.60667]
[1778063157062,38.38,82193.73,0.0,-0.8712,0.00013,8.57204]
[1778063161090,38.38,82188.09,0.0,-0.87195,0.00013,8.53691]
[1778063163104,38.38,82185.77,0.0,-0.87225,0.00013,8.5226]
[1778063166130,38.38,82194.08,0.0,-0.87113,0.00013,8.5754]
[1778063171160,38.38,82189.43,0.0,-0.87174,0.00013,8.54669]
[1778063176196,38.38,82185.83,0.0,-0.87221,0.00013,8.52479]
[1778063179217,38.39,82183.8,0.0,-0.87246,0.00013,8.51261]
[1778063184251,38.39,82181.51,0.0,-0.87274,0.00013,8.49936]
[1778063189287,38.39,82179.92,0.0,-0.87293,0.00013,8.49053]
[1778063194321,38.4,82173.0,0.0,-0.87392,0.00013,8.44044]
[1778063195332,38.4,82165.24,0.0,-0.87494,0.00013,8.39175]
[1778063196335,38.4,82165.67,0.0,-0.87489,0.00013,8.39425]
[1778063199356,38.4,82160.45,0.0,-0.87559,0.00013,8.36097]
[1778063201411,38.39,82155.48,0.0,-0.87625,0.00013,8.32961]
[1778063203387,38.39,82163.27,0.0,-0.87523,0.00013,8.37801]
[1778063207415,38.39,82170.2,0.0,-0.87431,0.00013,8.42177]
[1778063208578,38.39,82180.31,0.0,-0.87297,0.00013,8.48555]
[1778063212451,38.4,82188.61,0.0,-0.87184,0.00013,8.53865]
[1778063213457,38.4,82203.24,0.0,-0.86987,0.00014,8.63091]
[1778063218650,38.4,82202.8,0.0,-0.86993,0.00014,8.62822]
[1778063222520,38.4,82196.38,0.0,-0.87079,0.00013,8.58787]
[1778063227555,38.4,82197.81,0.0,-0.87059,0.00013,8.5972]
[1778063232595,38.4,82199.71,0.0,-0.87033,0.00013,8.6094]
[1778063237626,38.4,82199.03,0.0,-0.87042,0.00013,8.60523]
[1778063242661,38.4,82195.54,0.0,-0.87089,0.00013,8.5834]
[1778063244675,38.4,82189.22,0.0,-0.87173,0.00013,8.54376]
[1778063249710,38.4,82185.64,0.0,-0.8722,0.00013,8.52177]
[1778063253738,38.41,82192.31,0.0,-0.87139,0.00013,8.55666]
[1778063257767,38.41,82197.62,0.0,-0.87067,0.00013,8.59047]
[1778063262801,38.41,82193.07,0.0,-0.87125,0.00013,8.56295]
[1778063265823,38.41,82187.25,0.0,-0.87203,0.00013,8.52665]
[1778063270858,38.41,82186.22,0.0,-0.87215,0.00013,8.52094]
[1778063273879,38.42,82180.56,0.0,-0.87289,0.00013,8.48591]
[1778063274887,38.42,82174.33,0.0,-0.87371,0.00013,8.44703]
[1778063279073,38.42,82179.7,0.0,-0.87298,0.00013,8.48176]
[1778063284956,38.43,82178.61,0.0,-0.87309,0.00013,8.47626]
[1778063289995,38.43,82178.65,0.0,-0.87306,0.00013,8.47772]
[1778063295027,38.43,82172.74,0.0,-0.87382,0.00013,8.44179]
[1778063300063,38.44,82172.35,0.0,-0.87385,0.00013,8.4406]
[1778063303084,38.44,82165.3,0.0,-0.87476,0.00013,8.39696]
[1778063307112,38.44,82158.37,0.0,-0.87566,0.00013,8.35435]
[1778063309284,38.44,82150.32,0.0,-0.8767,0.00013,8.30427]
[1778063312147,38.44,82146.11,0.0,-0.87735,0.00013,8.27003]
[1778063317183,38.44,82143.5,0.0,-0.8777,0.00013,8.25347]
[1778063322217,38.44,82144.8,0.0,-0.87753,0.00013,8.26128]
[1778063327254,38.44,82145.86,0.0,-0.8774,0.00013,8.26753]
[1778063332288,38.44,82142.1,0.0,-0.8779,0.00013,8.24383]
[1778063336319,38.44,82135.43,0.0,-0.87876,0.00013,8.20216]
[1778063339497,38.44,82141.48,0.0,-0.87798,0.00013,8.23989]
[1778063345378,38.44,82137.11,0.0,-0.87854,0.00013,8.21259]
[1778063348399,38.44,82127.52,0.0,-0.87977,0.00013,8.15301]
[1778063349407,38.44,82114.31,0.0,-0.88145,0.00013,8.07111]
[1778063350414,38.44,82107.59,0.0,-0.8823,0.00013,8.0297]
[1778063351420,38.44,82105.04,0.0,-0.88262,0.00013,8.01418]
[1778063353433,38.44,82095.95,0.0,-0.88376,0.00013,7.95805]
[1778063354441,38.44,82096.94,0.0,-0.88363,0.00013,7.96424]
[1778063356455,38.44,82102.8,0.0,-0.88289,0.00013,8.00058]
[1778063358469,38.44,82109.13,0.0,-0.8821,0.00013,8.03975]
[1778063363504,38.44,82113.41,0.0,-0.88155,0.00013,8.06663]
[1778063365518,38.44,82118.52,0.0,-0.88089,0.00013,8.09872]
[1778063367533,38.44,82122.82,0.0,-0.88033,0.00013,8.12572]
[1778063371562,38.45,82129.0,0.0,-0.87963,0.00013,8.15696]
[1778063374582,38.45,82123.9,0.0,-0.88028,0.00013,8.12553]
[1778063379778,38.45,82119.64,0.0,-0.88081,0.00013,8.09954]
[1778063385658,38.45,82128.02,0.0,-0.87973,0.00013,8.15202]
[1778063386666,38.45,82138.74,0.0,-0.87835,0.00013,8.21865]
[1778063391700,38.45,82146.97,0.0,-0.8773,0.00013,8.26954]
[1778063396735,38.45,82149.54,0.0,-0.87698,0.00013,8.28475]
[1778063397743,38.45,82158.76,0.0,-0.87577,0.00013,8.34241]
[1778063402778,38.45,82161.37,0.0,-0.87541,0.00013,8.35992]
[1778063406806,38.45,82154.63,0.0,-0.87628,0.00013,8.3181]
[1778063411840,38.45,82154.34,0.0,-0.8763,0.00013,8.31708]
[1778063413854,38.45,82162.19,0.0,-0.87528,0.00013,8.36617]
[1778063416877,38.45,82158.78,0.0,-0.87572,0.00013,8.34485]
[1778063420060,38.45,82149.53,0.0,-0.87693,0.00013,8.28699]
[1778063425939,38.45,82144.72,0.0,-0.87758,0.00013,8.25599]
[1778063428959,38.45,82151.61,0.0,-0.87667,0.00013,8.29934]
[1778063431981,38.45,82158.0,0.0,-0.87593,0.00013,8.33176]
[1778063436011,38.45,82163.51,0.0,-0.87521,0.00013,8.36633]
[1778063441046,38.45,82166.91,0.0,-0.87476,0.00013,8.38769]
[1778063443060,38.45,82178.24,0.0,-0.87325,0.00013,8.4589]
[1778063448094,38.45,82176.37,0.0,-0.87349,0.00013,8.44761]
[1778063453129,38.45,82179.6,0.0,-0.87307,0.00013,8.46759]
[1778063455143,38.45,82172.5,0.0,-0.87401,0.00013,8.42306]
[1778063460341,38.45,82170.04,0.0,-0.87433,0.00013,8.40776]
[1778063466222,38.46,82170.42,0.0,-0.87427,0.00013,8.41058]
[1778063471255,38.46,82175.19,0.0,-0.87364,0.00013,8.44084]
[1778063474276,38.46,82183.71,0.0,-0.8725,0.00013,8.49437]
[1778063475283,38.46,82193.55,0.0,-0.87119,0.00013,8.55613]
[1778063480480,38.46,82195.76,0.0,-0.87087,0.00013,8.5708]
[1778063486362,38.46,82194.86,0.0,-0.87098,0.00013,8.56599]
[1778063491396,38.46,82193.25,0.0,-0.87127,0.00013,8.54902]
[1778063495424,38.47,82204.48,0.0,-0.86974,0.00014,8.62061]
[1778063496431,38.47,82220.65,0.0,-0.86753,0.00014,8.72297]
[1778063497438,38.47,82228.07,0.0,-0.86651,0.00014,8.77006]
[1778063498445,38.47,82227.87,0.0,-0.8665,0.00014,8.77009]
[1778063502476,38.49,82220.49,0.0,-0.86744,0.00014,8.72696]
[1778063504487,38.49,82213.05,0.0,-0.86846,0.00014,8.67985]
[1778063509521,38.49,82217.42,0.0,-0.86784,0.00014,8.70842]
[1778063513551,38.49,82210.2,0.0,-0.86881,0.00014,8.66361]
[1778063517578,38.5,82199.89,0.0,-0.87018,0.00013,8.5996]
[1778063518585,38.5,82196.92,0.0,-0.87058,0.00013,8.58123]
[1778063521606,38.5,82189.11,0.0,-0.87162,0.00013,8.53259]
[1778063522613,38.5,82188.62,0.0,-0.87168,0.00013,8.52964]
[1778063527648,38.5,82187.66,0.0,-0.87179,0.00013,8.5243]
[1778063531677,38.5,82179.5,0.0,-0.87289,0.00013,8.47265]
[1778063536712,38.5,82175.77,0.0,-0.87339,0.00013,8.449]
[1778063540740,38.5,82167.03,0.0,-0.87455,0.00013,8.39414]
[1778063540905,38.5,82167.62,0.0,-0.87447,0.00013,8.39785]
[1778063546785,38.5,82167.25,0.0,-0.87452,0.00013,8.39566]
[1778063551817,38.5,82168.39,0.0,-0.87446,0.00013,8.39523]
[1778063556853,38.5,82167.45,0.0,-0.87458,0.00013,8.38951]
[1778063561048,38.5,82160.77,0.0,-0.87545,0.00013,8.34805]
[1778063565917,38.5,82156.76,0.0,-0.87596,0.00013,8.32371]
[1778063571119,38.51,82150.83,0.0,-0.87671,0.00013,8.28776]
[1778063576995,38.51,82153.19,0.0,-0.87638,0.00013,8.30373]
[1778063582032,38.51,82151.07,0.0,-0.87664,0.00013,8.2914]
[1778063587068,38.52,82146.0,0.0,-0.87727,0.00013,8.26085]
[1778063592103,38.52,82144.9,0.0,-0.87739,0.00013,8.25509]
[1778063597139,38.52,82149.39,0.0,-0.87679,0.00013,8.28409]
[1778063599152,38.52,82154.5,0.0,-0.87612,0.00013,8.31623]
[1778063601331,38.53,82145.66,0.0,-0.87726,0.00013,8.26139]
[1778063602175,38.53,82145.66,0.0,-0.87726,0.00013,8.26159]
[1778063603186,38.53,82139.12,0.0,-0.8781,0.00013,8.22114]
[1778063606214,38.53,82147.01,0.0,-0.87706,0.00013,8.27092]
[1778063611403,38.53,82142.57,0.0,-0.87772,0.00013,8.23638]
[1778063614262,38.53,82147.72,0.0,-0.87704,0.00013,8.26895]
[1778063619298,38.54,82153.42,0.0,-0.87628,0.00013,8.30506]
[1778063621472,38.54,82147.98,0.0,-0.87699,0.00013,8.27138]
[1778063626346,38.54,82153.1,0.0,-0.87631,0.00013,8.30381]
[1778063631543,38.54,82169.35,0.0,-0.87416,0.00013,8.406]
[1778063632388,38.54,82169.35,0.0,-0.87416,0.00013,8.40618]
[1778063637423,38.54,82169.84,0.0,-0.87407,0.00013,8.41023]
[1778063643465,38.55,82170.56,0.0,-0.87395,0.00013,8.41599]
[1778063644480,38.55,82179.44,0.0,-0.87277,0.00013,8.47177]
[1778063645487,38.55,82184.63,0.0,-0.87207,0.00013,8.50444]
[1778063648509,38.55,82185.99,0.0,-0.87189,0.00013,8.51323]
[1778063653547,38.55,82183.21,0.0,-0.87224,0.00013,8.49636]
[1778063656565,38.55,82189.45,0.0,-0.8714,0.00013,8.53583]
[1778063657573,38.55,82196.26,0.0,-0.87049,0.00013,8.57865]
[1778063658579,38.55,82201.51,0.0,-0.86978,0.00014,8.61165]
[1778063661753,38.56,82206.96,0.0,-0.86904,0.00014,8.64609]
[1778063663615,38.56,82208.13,0.0,-0.86887,0.00014,8.65384]
[1778063667675,38.56,82225.08,0.0,-0.86654,0.00014,8.76121]
[1778063668676,38.56,82241.56,0.0,-0.86425,0.00014,8.86602]
[1778063669684,38.56,82260.03,0.0,-0.86166,0.00014,8.98309]
[1778063670690,38.56,82261.13,0.0,-0.86151,0.00014,8.99005]
[1778063673713,38.56,82255.76,0.0,-0.86234,0.00014,8.94907]
[1778063675726,38.57,82247.24,0.0,-0.86352,0.00014,8.89571]
[1778063676732,38.57,82246.76,0.0,-0.86358,0.00014,8.89304]
[1778063681767,38.57,82246.16,0.0,-0.86362,0.00014,8.89115]
[1778063686811,38.58,82249.56,0.0,-0.86311,0.00014,8.91444]
[1778063691846,38.59,82253.6,0.0,-0.86251,0.00014,8.9416]
[1778063694872,38.59,82243.32,0.0,-0.86393,0.00014,8.8773]
[1778063695880,38.59,82234.77,0.0,-0.86511,0.00014,8.82341]
[1778063696888,38.59,82228.8,0.0,-0.86593,0.00014,8.78568]
[1778063697897,38.59,82224.56,0.0,-0.86652,0.00014,8.75894]
[1778063700912,38.59,82215.21,0.0,-0.86779,0.00014,8.70013]
[1778063702042,38.59,82202.18,0.0,-0.86956,0.00014,8.61832]
[1778063703936,38.59,82203.43,0.0,-0.86939,0.00014,8.62629]
[1778063705950,38.59,82208.33,0.0,-0.86872,0.00014,8.65748]
[1778063706957,38.59,82216.03,0.0,-0.86767,0.00014,8.70608]
[1778063707964,38.59,82215.83,0.0,-0.86769,0.00014,8.70491]
[1778063713000,38.59,82218.26,0.0,-0.86735,0.00014,8.72059]
[1778063716022,38.59,82224.4,0.0,-0.8665,0.00014,8.75955]
[1778063720050,38.6,82230.11,0.0,-0.8657,0.00014,8.79644]
[1778063725085,38.6,82227.56,0.0,-0.86603,0.00014,8.78129]
[1778063726094,38.6,82231.38,0.0,-0.8655,0.00014,8.80562]
[1778063729116,38.6,82237.0,0.0,-0.86471,0.00014,8.84164]
[1778063731128,38.6,82242.99,0.0,-0.86396,0.00014,8.87204]
[1778063732251,38.61,82258.43,0.0,-0.8618,0.00014,8.97003]
[1778063733147,38.61,82258.43,0.0,-0.86179,0.00014,8.97031]
[1778063734151,38.61,82260.97,0.0,-0.86143,0.00014,8.98662]
[1778063739185,38.64,82259.74,0.0,-0.86139,0.00014,8.98815]
[1778063744220,38.68,82261.69,0.0,-0.8609,0.00014,9.01025]
[1778063749255,38.7,82263.04,0.0,-0.86058,0.00014,9.02409]
[1778063754290,38.7,82265.98,0.0,-0.86015,0.00014,9.04363]
[1778063759326,38.7,82261.04,0.0,-0.86081,0.00014,9.01382]
[1778063764360,38.71,82256.35,0.0,-0.86144,0.00014,8.98546]
[1778063769393,38.72,82253.92,0.0,-0.86174,0.00014,8.97208]
[1778063774429,38.72,82248.63,0.0,-0.86244,0.00014,8.94067]
[1778063777466,38.75,82242.84,0.0,-0.86309,0.00014,8.91116]
[1778063779465,38.75,82234.42,0.0,-0.86424,0.00014,8.85867]
[1778063780474,38.76,82221.21,0.0,-0.866,0.00014,8.77863]
[1778063785507,38.79,82226.66,0.0,-0.86504,0.00014,8.8222]
[1778063786514,38.79,82243.44,0.0,-0.86271,0.00014,8.92779]
[1778063791565,38.8,82240.75,0.0,-0.86314,0.00014,8.90491]
[1778063792701,38.8,82226.24,0.0,-0.86515,0.00014,8.81385]
[1778063793562,38.8,82226.24,0.0,-0.86514,0.00014,8.81407]
[1778063795576,38.8,82221.11,0.0,-0.86584,0.00014,8.78237]
[1778063800612,38.81,82219.62,0.0,-0.86601,0.00014,8.77428]
[1778063801618,38.81,82212.23,0.0,-0.86702,0.00014,8.72826]
[1778063806653,38.86,82212.08,0.0,-0.86671,0.00014,8.74206]
[1778063811689,38.88,82201.57,0.0,-0.868,0.00014,8.68266]
[1778063816723,38.89,82194.8,0.0,-0.86887,0.00013,8.64217]
[1778063821758,38.9,82203.89,0.0,-0.8676,0.00014,8.70091]
[1778063826794,38.9,82197.5,0.0,-0.86842,0.00014,8.66288]
[1778063829817,38.91,82192.16,0.0,-0.86913,0.00013,8.63031]
[1778063831829,38.91,82184.6,0.0,-0.87013,0.00013,8.5836]
[1778063836864,38.91,82192.56,0.0,-0.86902,0.00013,8.63538]
[1778063837871,38.92,82193.09,0.0,-0.86894,0.00013,8.6391]
[1778063841899,38.92,82198.04,0.0,-0.86824,0.00014,8.67149]
[1778063845927,38.93,82192.48,0.0,-0.86895,0.00013,8.63826]
[1778063848948,38.93,82189.77,0.0,-0.86929,0.00013,8.6226]
[1778063853983,38.94,82189.4,0.0,-0.86939,0.00013,8.61473]
[1778063860042,38.94,82190.31,0.0,-0.86922,0.00013,8.62241]
[1778063864055,38.95,82195.82,0.0,-0.86846,0.00013,8.65782]
[1778063868082,38.95,82203.25,0.0,-0.86742,0.00014,8.70554]
[1778063869090,38.95,82205.82,0.0,-0.86707,0.00014,8.72187]
[1778063874125,38.96,82204.06,0.0,-0.86728,0.00014,8.71217]
[1778063876262,38.96,82209.22,0.0,-0.86657,0.00014,8.74491]
[1778063877146,38.96,82220.04,0.0,-0.86508,0.00014,8.81275]
[1778063878155,38.96,82237.34,0.0,-0.86269,0.00014,8.9212]
[1778063879160,38.96,82243.61,0.0,-0.86181,0.00014,8.96074]
[1778063880176,38.96,82245.33,0.0,-0.86157,0.00014,8.97147]
[1778063883338,38.96,82238.31,0.0,-0.86254,0.00014,8.928]
[1778063885202,38.97,82239.56,0.0,-0.86236,0.00014,8.93627]
[1778063887216,38.97,82233.77,0.0,-0.86315,0.00014,8.90045]
[1778063888223,38.97,82225.67,0.0,-0.86426,0.00014,8.85]
[1778063889231,38.97,82225.59,0.0,-0.86427,0.00014,8.84982]
[1778063894265,38.97,82222.71,0.0,-0.86465,0.00014,8.83249]
[1778063898296,38.97,82216.12,0.0,-0.86554,0.00014,8.79191]
[1778063903478,38.98,82215.48,0.0,-0.86558,0.00014,8.79001]
[1778063907360,38.99,82206.57,0.0,-0.86676,0.00014,8.73578]
[1778063912395,39.0,82211.34,0.0,-0.86613,0.00014,8.76115]
[1778063915415,39.01,82217.09,0.0,-0.8653,0.00014,8.79899]
[1778063916422,39.01,82230.79,0.0,-0.86341,0.00014,8.88525]
[1778063917429,39.01,82240.16,0.0,-0.8621,0.00014,8.9444]
[1778063918436,39.01,82240.37,0.0,-0.86206,0.00014,8.94613]
[1778063923618,39.02,82244.75,0.0,-0.86139,0.00014,8.97602]
[1778063927500,39.07,82253.14,0.0,-0.85992,0.00014,9.04175]
[1778063931530,39.11,82258.58,0.0,-0.8589,0.00014,9.08684]
[1778063936565,39.15,82260.11,0.0,-0.85841,0.00014,9.10847]
[1778063941600,39.16,82262.2,0.0,-0.85806,0.00014,9.12397]
[1778063946635,39.17,82261.52,0.0,-0.8581,0.00014,9.12213]
[1778063951671,39.18,82262.76,0.0,-0.85787,0.00014,9.13236]
[1778063954691,39.19,82258.65,0.0,-0.85841,0.00014,9.10822]
[1778063959727,39.19,82257.51,0.0,-0.85854,0.00014,9.10266]
[1778063964762,39.2,82254.47,0.0,-0.85892,0.00014,9.08537]
[1778063969799,39.2,82257.03,0.0,-0.85853,0.00014,9.10305]
[1778063974835,39.21,82256.84,0.0,-0.85861,0.00014,9.09564]
[1778063976849,39.21,82247.9,0.0,-0.85985,0.00014,9.04052]
[1778063978863,39.21,82240.36,0.0,-0.86089,0.00014,8.99428]
[1778063984039,39.22,82241.0,0.0,-0.86075,0.00014,9.00032]
[1778063988934,39.23,82234.92,0.0,-0.86155,0.00014,8.96457]
[1778063994109,39.24,82235.25,0.0,-0.86145,0.00014,8.96868]
[1778064000018,39.25,82230.77,0.0,-0.86202,0.00014,8.94334]
[1778064005047,39.25,82226.63,0.0,-0.86254,0.00014,8.91973]
[1778064010082,39.26,82228.4,0.0,-0.86225,0.00014,8.93287]
[1778064016125,39.27,82227.03,0.0,-0.86238,0.00014,8.92677]
[1778064018137,39.27,82232.76,0.0,-0.86157,0.00014,8.96319]
[1778064020152,39.28,82227.69,0.0,-0.86226,0.00014,8.93233]
[1778064022167,39.28,82225.84,0.0,-0.8625,0.00014,8.92159]
[1778064027203,39.29,82228.63,0.0,-0.86207,0.00014,8.94084]
[1778064032236,39.29,82225.53,0.0,-0.86255,0.00014,8.91566]
[1778064037271,39.3,82225.59,0.0,-0.8625,0.00014,8.91795]
[1778064042306,39.31,82226.95,0.0,-0.86227,0.00014,8.92827]
[1778064047343,39.31,82226.56,0.0,-0.86228,0.00014,8.92773]
[1778064052377,39.32,82231.26,0.0,-0.86159,0.00014,8.95882]
[1778064057413,39.33,82232.97,0.0,-0.86131,0.00014,8.97113]
[1778064059427,39.33,82236.97,0.0,-0.86075,0.00014,8.99659]
[1778064064606,39.33,82240.42,0.0,-0.86024,0.00014,9.01937]
[1778064067489,39.34,82234.21,0.0,-0.86108,0.00014,8.98147]
[1778064072524,39.34,82238.64,0.0,-0.86044,0.00014,9.01036]
[1778064077562,39.35,82241.4,0.0,-0.86002,0.00014,9.02886]
[1778064079575,39.35,82242.86,0.0,-0.8598,0.00014,9.03885]
[1778064084746,39.36,82241.25,0.0,-0.85996,0.00014,9.03158]
[1778064090652,39.37,82242.7,0.0,-0.85971,0.00014,9.04274]
[1778064096694,39.38,82243.22,0.0,-0.85967,0.00014,9.04107]
[1778064101729,39.38,82240.37,0.0,-0.86004,0.00014,9.02442]
[1778064106771,39.39,82231.33,0.0,-0.86127,0.00014,8.96957]
[1778064109792,39.39,82226.24,0.0,-0.86195,0.00014,8.93895]
[1778064114958,39.4,82221.76,0.0,-0.86252,0.00014,8.91293]
[1778064120895,39.4,82221.0,0.0,-0.86258,0.00014,8.91035]
[1778064121884,39.4,82212.46,0.0,-0.86374,0.00014,8.85786]
[1778064122892,39.41,82206.4,0.0,-0.86456,0.00014,8.82083]
[1778064123898,39.41,82200.94,0.0,-0.8653,0.00014,8.78735]
[1778064128943,39.41,82199.66,0.0,-0.86544,0.00014,8.78089]
[1778064133968,39.42,82197.19,0.0,-0.86574,0.00014,8.76719]
[1778064139003,39.42,82196.81,0.0,-0.86575,0.00014,8.76652]
[1778064141021,39.43,82191.72,0.0,-0.86642,0.00013,8.7358]
[1778064146055,39.43,82187.16,0.0,-0.86699,0.00013,8.70974]
[1778064149076,39.44,82194.82,0.0,-0.86593,0.00014,8.75813]
[1778064151099,39.44,82209.75,0.0,-0.86399,0.00014,8.84303]
[1778064152101,39.44,82235.66,0.0,-0.86041,0.00014,9.004]
[1778064157133,39.45,82237.82,0.0,-0.86009,0.00014,9.01858]
[1778064162173,39.45,82240.76,0.0,-0.85965,0.00014,9.03798]
[1778064167205,39.45,82237.21,0.0,-0.86012,0.00014,9.01709]
[1778064172240,39.46,82240.73,0.0,-0.8596,0.00014,9.04017]
[1778064178282,39.46,82244.94,0.0,-0.85898,0.00014,9.06767]
[1778064183319,39.47,82247.74,0.0,-0.85856,0.00014,9.08618]
[1778064188354,39.47,82250.44,0.0,-0.85816,0.00014,9.10403]
[1778064193388,39.48,82251.51,0.0,-0.85799,0.00014,9.11172]
[1778064194397,39.48,82258.24,0.0,-0.85703,0.00014,9.15383]
[1778064195403,39.48,82262.25,0.0,-0.85646,0.00014,9.179]
[1778064197417,39.48,82264.75,0.0,-0.8561,0.00014,9.19476]
[1778064202452,39.48,82268.97,0.0,-0.85549,0.00014,9.22137]
[1778064207487,39.48,82267.35,0.0,-0.85572,0.00014,9.21159]
[1778064212522,39.48,82269.36,0.0,-0.85552,0.00014,9.21665]
[1778064217557,39.48,82266.68,0.0,-0.85589,0.00014,9.20029]
[1778064221585,39.48,82273.33,0.0,-0.85494,0.00014,9.24194]
[1778064223599,39.49,82282.78,0.0,-0.85359,0.00014,9.30096]
[1778064224607,39.49,82283.46,0.0,-0.85349,0.00014,9.30523]
[1778064228635,39.49,82277.5,0.0,-0.85434,0.00014,9.26825]
[1778064230648,39.49,82271.31,0.0,-0.85522,0.00014,9.22973]
[1778064234690,39.49,82268.88,0.0,-0.85556,0.00014,9.21475]
[1778064238720,39.49,82249.94,0.0,-0.85823,0.00014,9.09733]
[1778064239725,39.49,82236.6,0.0,-0.86009,0.00014,9.01482]
[1778064240732,39.49,82240.01,0.0,-0.85961,0.00014,9.03628]
[1778064243757,39.49,82246.58,0.0,-0.85867,0.00014,9.0779]
[1778064247789,39.5,82252.45,0.0,-0.85782,0.00014,9.11522]
[1778064249798,39.5,82248.33,0.0,-0.8584,0.00014,9.08998]
[1778064252820,39.5,82242.08,0.0,-0.85926,0.00014,9.05181]
[1778064253826,39.5,82243.72,0.0,-0.85902,0.00014,9.06223]
[1778064255963,39.5,82258.82,0.0,-0.85689,0.00014,9.15656]
[1778064257855,39.5,82263.06,0.0,-0.85629,0.00014,9.183]
[1778064262889,39.5,82263.54,0.0,-0.85621,0.00014,9.18632]
[1778064267924,39.51,82266.36,0.0,-0.8558,0.00014,9.20414]
[1778064272960,39.51,82267.91,0.0,-0.85567,0.00014,9.2063]
[1778064277994,39.51,82274.2,0.0,-0.85478,0.00014,9.24552]
[1778064283029,39.51,82268.13,0.0,-0.85563,0.00014,9.20797]
[1778064286176,39.51,82261.66,0.0,-0.85655,0.00014,9.168]
[1778064288064,39.51,82260.44,0.0,-0.85671,0.00014,9.16069]
[1778064291085,39.51,82248.32,0.0,-0.8584,0.00014,9.08607]
[1778064292092,39.51,82240.85,0.0,-0.85944,0.00014,9.04007]
[1778064298134,39.52,82240.51,0.0,-0.85944,0.00014,9.03982]
[1778064302162,39.52,82234.46,0.0,-0.86026,0.00014,9.00341]
[1778064307225,39.53,82231.61,0.0,-0.86062,0.00014,8.98721]
[1778064309241,39.53,82220.5,0.0,-0.86215,0.00014,8.9188]
[1778064310253,39.53,82213.6,0.0,-0.86309,0.00014,8.87641]
[1778064315286,39.53,82211.31,0.0,-0.86341,0.00014,8.86224]
[1778064318306,39.53,82204.36,0.0,-0.86435,0.00014,8.81946]
[1778064323341,39.53,82211.61,0.0,-0.86336,0.00014,8.86453]
[1778064325355,39.53,82222.8,0.0,-0.86182,0.00014,8.93358]
[1778064330392,39.53,82216.64,0.0,-0.86267,0.00014,8.89533]
[1778064335428,39.53,82220.04,0.0,-0.86228,0.00014,8.9094]
[1778064338449,39.54,82224.94,0.0,-0.8616,0.00014,8.94031]
[1778064339455,39.54,82234.37,0.0,-0.86028,0.00014,8.99898]
[1778064340463,39.54,82237.55,0.0,-0.85983,0.00014,9.01892]
[1778064344490,39.54,82239.83,0.0,-0.8595,0.00014,9.03389]
[1778064349526,39.55,82239.53,0.0,-0.85952,0.00014,9.03308]
[1778064351540,39.55,82247.21,0.0,-0.85843,0.00014,9.08104]
[1778064353554,39.55,82253.86,0.0,-0.8575,0.00014,9.1225]
[1778064358588,39.55,82260.67,0.0,-0.85653,0.00014,9.16507]
[1778064363625,39.55,82260.2,0.0,-0.85659,0.00014,9.16225]
[1778064368659,39.55,82255.68,0.0,-0.85723,0.00014,9.13436]
[1778064370672,39.55,82248.37,0.0,-0.85825,0.00014,9.08919]
[1778064372686,39.55,82245.44,0.0,-0.85865,0.00014,9.0713]
[1778064373693,39.55,82238.48,0.0,-0.85962,0.00014,9.02834]
[1778064374701,39.55,82236.55,0.0,-0.85989,0.00014,9.0166]
[1778064376826,39.55,82228.35,0.0,-0.86102,0.00014,8.96607]
[1778064379735,39.55,82225.43,0.0,-0.86143,0.00014,8.94764]
[1778064384771,39.55,82230.31,0.0,-0.86078,0.00014,8.97688]
[1778064386899,39.55,82235.47,0.0,-0.86006,0.00014,9.0088]
[1778064393834,39.55,82230.97,0.0,-0.86078,0.00014,8.97309]
[1778064398869,39.55,82229.54,0.0,-0.86098,0.00014,8.96424]
[1778064403903,39.55,82224.43,0.0,-0.86168,0.00014,8.93314]
[1778064405923,39.55,82220.12,0.0,-0.86226,0.00014,8.9071]
[1778064410952,39.56,82220.72,0.0,-0.86214,0.00014,8.91232]
[1778064415988,39.56,82224.47,0.0,-0.86159,0.00014,8.93695]
[1778064419009,39.57,82229.62,0.0,-0.86086,0.00014,8.96955]
[1778064424051,39.57,82230.5,0.0,-0.86071,0.00014,8.97611]
[1778064429085,39.57,82225.24,0.0,-0.86143,0.00014,8.9443]
[1778064432106,39.57,82220.71,0.0,-0.86205,0.00014,8.91647]
[1778064437252,39.57,82219.13,0.0,-0.86227,0.00014,8.90632]
[1778064440162,39.57,82224.39,0.0,-0.86155,0.00014,8.93874]
[1778064445198,39.58,82227.61,0.0,-0.86108,0.00014,8.95955]
[1778064447321,39.58,82232.69,0.0,-0.86037,0.00014,8.99148]
[1778064453254,39.58,82235.52,0.0,-0.86004,0.00014,9.00262]
[1778064456275,39.58,82242.74,0.0,-0.85902,0.00014,9.04791]
[1778064461310,39.59,82245.02,0.0,-0.85868,0.00014,9.06292]
[1778064464333,39.59,82251.09,0.0,-0.85782,0.00014,9.10099]
[1778064469369,39.59,82250.48,0.0,-0.85789,0.00014,9.09797]
[1778064472389,39.59,82246.08,0.0,-0.85849,0.00014,9.07136]
[1778064477532,39.6,82250.55,0.0,-0.85784,0.00014,9.10013]
[1778064483467,39.6,82250.23,0.0,-0.85785,0.00014,9.09955]
[1778064489509,39.61,82251.57,0.0,-0.85763,0.00014,9.10927]
[1778064491523,39.61,82242.34,0.0,-0.85892,0.00014,9.05245]
[1778064496558,39.61,82236.31,0.0,-0.85975,0.00014,9.01552]
[1778064500586,39.61,82227.25,0.0,-0.861,0.00014,8.9598]
[1778064501593,39.61,82221.42,0.0,-0.86181,0.00014,8.92369]
[1778064503609,39.61,82215.83,0.0,-0.86258,0.00014,8.88908]
[1778064506628,39.61,82210.38,0.0,-0.86332,0.00014,8.85537]
[1778064508642,39.61,82208.71,0.0,-0.86355,0.00014,8.84512]
[1778064509650,39.61,82214.7,0.0,-0.86273,0.00014,8.88206]
[1778064510656,39.61,82219.57,0.0,-0.86206,0.00014,8.91207]
[1778064512672,39.61,82224.55,0.0,-0.86148,0.00014,8.93488]
[1778064517811,39.61,82218.94,0.0,-0.86226,0.00014,8.89966]
[1778064523748,39.61,82218.44,0.0,-0.86235,0.00014,8.89597]
[1778064528782,39.61,82211.35,0.0,-0.86333,0.00014,8.85182]
[1778064530796,39.6,82207.67,0.0,-0.86383,0.00014,8.82909]
[1778064536838,39.6,82209.34,0.0,-0.8636,0.00014,8.83938]
[1778064540866,39.6,82214.41,0.0,-0.86291,0.00014,8.87063]
[1778064542880,39.6,82207.83,0.0,-0.86381,0.00014,8.83002]
[1778064544894,39.6,82203.56,0.0,-0.86439,0.00014,8.80377]
[1778064549930,39.61,82204.58,0.0,-0.86425,0.00014,8.8102]
[1778064554968,39.61,82202.38,0.0,-0.86455,0.00014,8.79685]
[1778064561011,39.61,82200.84,0.0,-0.86475,0.00014,8.78767]
[1778064566045,39.61,82200.35,0.0,-0.86481,0.00014,8.78493]
[1778064568170,39.61,82160.04,0.0,-0.87021,0.00013,8.5374]
[1778064569081,39.59,82159.7,0.0,-0.87033,0.00013,8.53163]
[1778064570087,39.59,82132.62,0.0,-0.87388,0.00013,8.36588]
[1778064571093,39.59,82147.79,0.0,-0.872,0.00013,8.45085]
[1778064572100,39.59,82152.18,0.0,-0.87143,0.00013,8.47767]
[1778064573110,39.59,82160.75,0.0,-0.8703,0.00013,8.53005]
[1778064574113,39.59,82162.72,0.0,-0.87004,0.00013,8.54201]
[1778064576131,39.59,82157.59,0.0,-0.87072,0.00013,8.5104]
[1778064577137,39.59,82143.42,0.0,-0.87259,0.00013,8.42346]
[1778064578246,39.59,82136.04,0.0,-0.87355,0.00013,8.37821]
[1778064579152,39.59,82136.04,0.0,-0.87356,0.00013,8.37802]
[1778064583180,39.59,82142.76,0.0,-0.8727,0.00013,8.41816]
[1778064588317,39.58,82157.07,0.0,-0.87085,0.00013,8.50433]
[1778064590230,39.58,82157.1,0.0,-0.87085,0.00013,8.50441]
[1778064592244,39.58,82149.82,0.0,-0.87181,0.00013,8.45974]
[1778064594257,39.58,82144.87,0.0,-0.87247,0.00013,8.42919]
[1778064599292,39.58,82149.77,0.0,-0.87185,0.00013,8.45792]
[1778064604329,39.57,82155.31,0.0,-0.87113,0.00013,8.4914]
[1778064606345,39.57,82148.14,0.0,-0.87208,0.00013,8.44746]
[1778064608459,39.57,82135.94,0.0,-0.87367,0.00013,8.37304]
[1778064611377,39.57,82130.92,0.0,-0.87433,0.00013,8.34186]
[1778064613392,39.57,82136.42,0.0,-0.87364,0.00013,8.37444]
[1778064618528,39.56,82134.21,0.0,-0.87395,0.00013,8.35983]
[1778064622455,39.56,82139.86,0.0,-0.87324,0.00013,8.39319]
[1778064624468,39.56,82147.57,0.0,-0.87224,0.00013,8.43965]
[1778064630510,39.55,82145.84,0.0,-0.87251,0.00013,8.42717]
[1778064632525,39.55,82137.68,0.0,-0.87368,0.00013,8.36911]
[1778064637560,39.54,82138.69,0.0,-0.87358,0.00013,8.37396]
[1778064642595,39.54,82137.93,0.0,-0.87371,0.00013,8.36797]
[1778064644610,39.54,82145.08,0.0,-0.87279,0.00013,8.41102]
[1778064645616,39.54,82152.82,0.0,-0.87179,0.00013,8.45793]
[1778064650651,39.53,82148.6,0.0,-0.87238,0.00013,8.43011]
[1778064655686,39.52,82143.68,0.0,-0.87307,0.00013,8.39821]
[1778064660721,39.52,82139.52,0.0,-0.87364,0.00013,8.37114]
[1778064665756,39.51,82148.36,0.0,-0.87252,0.00013,8.42356]
[1778064666764,39.51,82148.41,0.0,-0.87253,0.00013,8.42348]
[1778064670791,39.5,82141.58,0.0,-0.87345,0.00013,8.38029]
[1778064672807,39.5,82147.02,0.0,-0.87275,0.00013,8.41287]
[1778064677840,39.5,82151.63,0.0,-0.87219,0.00013,8.4392]
[1778064682875,39.49,82149.34,0.0,-0.87253,0.00013,8.42343]
[1778064687925,39.48,82151.79,0.0,-0.87224,0.00013,8.43678]
[1778064689928,39.48,82161.54,0.0,-0.87097,0.00013,8.49613]
[1778064690935,39.48,82167.13,0.0,-0.87023,0.00013,8.5303]
[1778064695972,39.48,82167.49,0.0,-0.8703,0.00013,8.52402]
[1778064697984,39.48,82174.86,0.0,-0.86933,0.00013,8.56897]
[1778064698991,39.48,82175.58,0.0,-0.86923,0.00013,8.57319]
[1778064704026,39.47,82177.64,0.0,-0.86898,0.00013,8.58477]
[1778064708055,39.47,82186.27,0.0,-0.86785,0.00013,8.63703]
[1778064709171,39.47,82186.17,0.0,-0.86787,0.00013,8.63616]
[1778064715106,39.46,82183.28,0.0,-0.86828,0.00013,8.61701]
[1778064718128,39.46,82175.62,0.0,-0.86932,0.00013,8.56929]
[1778064719242,39.46,82174.07,0.0,-0.86953,0.00013,8.55962]
[1778064725177,39.46,82175.21,0.0,-0.86939,0.00013,8.56595]
[1778064727192,39.46,82167.69,0.0,-0.8704,0.00013,8.51957]
[1778064732229,39.46,82166.79,0.0,-0.87052,0.00013,8.51378]
[1778064737264,39.46,82162.71,0.0,-0.87107,0.00013,8.48841]
[1778064739383,39.46,82169.24,0.0,-0.87021,0.00013,8.52835]
[1778064741292,39.46,82174.8,0.0,-0.86947,0.00013,8.5623]
[1778064744314,39.45,82182.3,0.0,-0.86848,0.00013,8.6079]
[1778064746327,39.45,82187.98,0.0,-0.86773,0.00013,8.64241]
[1778064751364,39.45,82188.56,0.0,-0.86778,0.00013,8.63686]
[1778064753376,39.44,82196.57,0.0,-0.86671,0.00014,8.68562]
[1778064758411,39.44,82195.73,0.0,-0.86687,0.00014,8.67869]
[1778064759522,39.44,82204.21,0.0,-0.86573,0.00014,8.73029]
[1778064765461,39.43,82203.56,0.0,-0.86587,0.00014,8.7239]
[1778064770497,39.42,82206.31,0.0,-0.86555,0.00014,8.73888]
[1778064775530,39.41,82208.39,0.0,-0.8653,0.00014,8.75022]
[1778064780565,39.41,82207.64,0.0,-0.86544,0.00014,8.74362]
[1778064783586,39.4,82200.32,0.0,-0.86646,0.00014,8.69735]
[1778064786649,39.4,82211.25,0.0,-0.86498,0.00014,8.76459]
[1778064787654,39.4,82240.86,0.0,-0.8609,0.00014,8.94776]
[1778064788654,39.39,82251.45,0.0,-0.85946,0.00014,9.0118]
[1778064789734,39.39,82228.07,0.0,-0.86274,0.00014,8.86575]
[1778064790669,39.39,82228.07,0.0,-0.86275,0.00014,8.86543]
[1778064792683,39.39,82217.52,0.0,-0.86422,0.00014,8.79928]
[1778064797717,39.38,82229.31,0.0,-0.86264,0.00014,8.87029]
[1778064802753,39.38,82233.66,0.0,-0.86205,0.00014,8.89666]
[1778064803760,39.38,82240.11,0.0,-0.86116,0.00014,8.93657]
[1778064804768,39.38,82246.55,0.0,-0.86026,0.00014,8.97639]
[1778064805774,39.38,82253.03,0.0,-0.85936,0.00014,9.01644]
[1778064810809,39.37,82257.17,0.0,-0.85881,0.00014,9.04094]
[1778064811816,39.37,82262.25,0.0,-0.8582,0.00014,9.06447]
[1778064816851,39.36,82263.17,0.0,-0.8581,0.00014,9.0686]
[1778064821886,39.36,82262.36,0.0,-0.85825,0.00014,9.06205]
[1778064826921,39.35,82265.7,0.0,-0.85781,0.00014,9.0817]
[1778064831956,39.35,82264.24,0.0,-0.85802,0.00014,9.07227]
[1778064836993,39.35,82262.76,0.0,-0.85824,0.00014,9.06257]
[1778064842029,39.34,82264.01,0.0,-0.8581,0.00014,9.06881]
[1778064845051,39.34,82270.91,0.0,-0.85712,0.00014,9.11171]
[1778064847065,39.34,82278.69,0.0,-0.85601,0.00014,9.1603]
[1778064852103,39.35,82306.52,0.0,-0.852,0.00015,9.33416]
[1778064853111,39.34,82348.13,0.0,-0.84588,0.00015,9.59439]
[1778064854118,39.34,82357.02,0.0,-0.84454,0.00015,9.6501]
[1778064855124,39.34,82354.68,0.0,-0.8449,0.00015,9.63529]
[1778064856135,39.34,82348.8,0.0,-0.84578,0.00015,9.5984]
[1778064857140,39.34,82346.12,0.0,-0.84618,0.00015,9.58153]
[1778064858147,39.34,82337.84,0.0,-0.84741,0.00015,9.52983]
[1778064859157,39.34,82320.66,0.0,-0.84995,0.00015,9.42207]
[1778064860248,39.34,82324.76,0.0,-0.84936,0.00015,9.44741]
[1778064861168,39.34,82324.76,0.0,-0.84936,0.00015,9.44716]
[1778064862177,39.34,82328.12,0.0,-0.84887,0.00015,9.46785]
[1778064863183,39.34,82333.33,0.0,-0.84811,0.00015,9.50011]
[1778064865196,39.34,82342.88,0.0,-0.8467,0.00015,9.56]
[1778064866205,39.34,82350.06,0.0,-0.84562,0.00015,9.60497]
[1778064867210,39.34,82352.82,0.0,-0.84521,0.00015,9.62219]
[1778064868219,39.34,82358.3,0.0,-0.84439,0.00015,9.65644]
[1778064870231,39.34,82362.34,0.0,-0.84379,0.00015,9.68149]
[1778064875267,39.34,82349.37,0.0,-0.84582,0.00015,9.59287]
[1778064876273,39.34,82341.33,0.0,-0.84702,0.00015,9.54246]
[1778064877284,39.34,82326.73,0.0,-0.84918,0.00015,9.45108]
[1778064878288,39.34,82324.46,0.0,-0.84952,0.00015,9.4368]
[1778064882315,39.34,82330.77,0.0,-0.84861,0.00015,9.47552]
[1778064887351,39.33,82332.46,0.0,-0.84836,0.00015,9.48597]
[1778064892395,39.33,82338.68,0.0,-0.84745,0.00015,9.52462]
[1778064897432,39.33,82333.9,0.0,-0.84815,0.00015,9.49489]
[1778064902466,39.33,82328.69,0.0,-0.84893,0.00015,9.46184]
[1778064904479,39.33,82322.1,0.0,-0.84991,0.00015,9.42004]
[1778064906494,39.33,82313.66,0.0,-0.85116,0.00015,9.36676]
[1778064907504,39.33,82310.57,0.0,-0.85162,0.00015,9.34727]
[1778064909514,39.33,82306.53,0.0,-0.85221,0.00015,9.32177]
[1778064910604,39.33,82315.16,0.0,-0.85095,0.00015,9.37564]
[1778064912536,39.33,82312.08,0.0,-0.85141,0.00015,9.35607]
[1778064914550,39.32,82306.57,0.0,-0.85222,0.00015,9.32135]
[1778064916563,39.32,82312.85,0.0,-0.85131,0.00015,9.36041]
[1778064920674,39.32,82289.15,0.0,-0.85476,0.00014,9.21147]
[1778064921599,39.32,82289.15,0.0,-0.85477,0.00014,9.21122]
[1778064922608,39.32,82288.49,0.0,-0.85487,0.00014,9.2069]
[1778064925633,39.32,82295.84,0.0,-0.85382,0.00014,9.25249]
[1778064926639,39.32,82301.78,0.0,-0.85296,0.00014,9.28938]
[1778064928654,39.32,82313.29,0.0,-0.8513,0.00015,9.361]
[1778064929661,39.32,82317.51,0.0,-0.85068,0.00015,9.38726]
[1778064931676,39.31,82316.74,0.0,-0.8509,0.00015,9.37426]
[1778064933690,39.31,82311.91,0.0,-0.85163,0.00015,9.34327]
[1778064936710,39.31,82318.82,0.0,-0.85064,0.00015,9.3857]
[1778064940814,39.3,82312.79,0.0,-0.85154,0.00015,9.34709]
[1778064946781,39.3,82313.36,0.0,-0.85148,0.00015,9.3494]
[1778064951815,39.3,82313.45,0.0,-0.85149,0.00015,9.34931]
[1778064954836,39.3,82320.82,0.0,-0.85042,0.00015,9.39505]
[1778064956854,39.29,82325.85,0.0,-0.84969,0.00015,9.42619]
[1778064961885,39.29,82328.31,0.0,-0.84935,0.00015,9.44059]
[1778064966920,39.29,82332.35,0.0,-0.84878,0.00015,9.46485]
[1778064971025,39.28,82332.82,0.0,-0.84873,0.00015,9.46682]
[1778064975984,39.28,82338.53,0.0,-0.84792,0.00015,9.50143]
[1778064977997,39.28,82341.41,0.0,-0.8475,0.00015,9.51891]
[1778064981097,39.27,82328.13,0.0,-0.84948,0.00015,9.43518]
[1778064982033,39.27,82328.13,0.0,-0.84949,0.00015,9.4349]
[1778064983043,39.27,82327.98,0.0,-0.84951,0.00015,9.43376]
[1778064987069,39.27,82333.23,0.0,-0.84876,0.00015,9.46591]
[1778064992103,39.26,82330.47,0.0,-0.84929,0.00015,9.43965]
[1778064997139,39.26,82331.47,0.0,-0.84917,0.00015,9.4448]
[1778065001237,39.26,82325.78,0.0,-0.85003,0.00015,9.4083]
[1778065004187,39.26,82316.49,0.0,-0.8514,0.00015,9.34955]
[1778065006202,39.25,82307.19,0.0,-0.85277,0.00015,9.29089]
[1778065007208,39.25,82298.99,0.0,-0.85396,0.00014,9.23932]
[1778065008215,39.25,82299.84,0.0,-0.85384,0.00014,9.24467]
[1778065013251,39.25,82299.05,0.0,-0.85397,0.00014,9.2391]
[1778065016274,39.25,82285.53,0.0,-0.85593,0.00014,9.15384]
[1778065017281,39.25,82274.69,0.0,-0.85748,0.00014,9.08598]
[1778065018288,39.25,82276.24,0.0,-0.85726,0.00014,9.09564]
[1778065021376,39.25,82265.44,0.0,-0.8588,0.00014,9.02811]
[1778065023322,39.25,82271.78,0.0,-0.8579,0.00014,9.06775]
[1778065024330,39.25,82269.73,0.0,-0.85819,0.00014,9.05494]
[1778065027351,39.25,82264.71,0.0,-0.8589,0.00014,9.02364]
[1778065030371,39.25,82270.19,0.0,-0.85812,0.00014,9.05797]
[1778065032387,39.25,82275.55,0.0,-0.85736,0.00014,9.09145]
[1778065034402,39.25,82281.11,0.0,-0.85658,0.00014,9.12558]
[1778065037423,39.24,82287.06,0.0,-0.85575,0.00014,9.1617]
[1778065042457,39.24,82290.09,0.0,-0.85532,0.00014,9.18046]
[1778065047495,39.24,82293.95,0.0,-0.85477,0.00014,9.20447]
[1778065052528,39.24,82294.45,0.0,-0.85479,0.00014,9.19978]
[1778065057563,39.24,82295.76,0.0,-0.85462,0.00014,9.20708]
[1778065062605,39.23,82299.39,0.0,-0.85412,0.00014,9.22911]
[1778065065621,39.23,82305.34,0.0,-0.85325,0.00015,9.26641]
[1778065070658,39.23,82309.98,0.0,-0.85258,0.00015,9.2954]
[1778065075694,39.23,82312.32,0.0,-0.85225,0.00015,9.30981]
[1778065080729,39.23,82311.84,0.0,-0.85232,0.00015,9.30655]
[1778065081796,39.23,82306.54,0.0,-0.85309,0.00015,9.2733]
[1778065084756,39.23,82307.11,0.0,-0.85301,0.00015,9.27687]
[1778065086770,39.23,82313.22,0.0,-0.85212,0.00015,9.31514]
[1778065091866,39.23,82306.79,0.0,-0.85306,0.00015,9.27468]
[1778065097846,39.23,82306.68,0.0,-0.85308,0.00015,9.27409]
[1778065102882,39.23,82307.67,0.0,-0.85294,0.00015,9.27975]
[1778065107922,39.23,82304.03,0.0,-0.85348,0.00015,9.25668]
[1778065112952,39.23,82303.26,0.0,-0.8537,0.00014,9.24365]
[1778065117987,39.22,82301.67,0.0,-0.85395,0.00014,9.23286]
[1778065123022,39.22,82298.93,0.0,-0.85436,0.00014,9.2149]
[1778065124031,39.22,82291.1,0.0,-0.8555,0.00014,9.16572]
[1778065126043,39.22,82286.39,0.0,-0.85618,0.00014,9.13601]
[1778065131081,39.22,82285.42,0.0,-0.85632,0.00014,9.12971]
[1778065136116,39.22,82283.67,0.0,-0.85658,0.00014,9.11855]
[1778065141151,39.22,82286.72,0.0,-0.85615,0.00014,9.13741]
[1778065145180,39.22,82280.33,0.0,-0.85707,0.00014,9.09718]
[1778065147195,39.22,82273.54,0.0,-0.85803,0.00014,9.05497]
[1778065152297,39.22,82277.09,0.0,-0.85752,0.00014,9.0774]
[1778065155251,39.22,82276.82,0.0,-0.85756,0.00014,9.07576]
[1778065160286,39.22,82276.0,0.0,-0.85767,0.00014,9.07069]
[1778065165320,39.22,82284.73,0.0,-0.85641,0.00014,9.12578]
[1778065166328,39.22,82282.76,0.0,-0.85669,0.00014,9.11362]
[1778065171362,39.22,82279.21,0.0,-0.85729,0.00014,9.08397]
[1778065176398,39.22,82275.11,0.0,-0.85787,0.00014,9.05828]
[1778065179418,39.22,82269.53,0.0,-0.85865,0.00014,9.02401]
[1778065184455,39.23,82272.26,0.0,-0.85824,0.00014,9.04216]
[1778065189488,39.23,82273.57,0.0,-0.85806,0.00014,9.05024]
[1778065191502,39.23,82267.52,0.0,-0.85891,0.00014,9.01246]
[1778065194523,39.23,82269.13,0.0,-0.85868,0.00014,9.0227]
[1778065199559,39.23,82271.3,0.0,-0.85837,0.00014,9.03656]
[1778065202587,39.23,82259.45,0.0,-0.86004,0.00014,8.96277]
[1778065203593,39.23,82247.53,0.0,-0.86171,0.00014,8.88838]
[1778065204599,39.23,82249.05,0.0,-0.8615,0.00014,8.89785]
[1778065208631,39.23,82257.01,0.0,-0.86039,0.00014,8.94735]
[1778065209636,39.23,82260.51,0.0,-0.8599,0.00014,8.96901]
[1778065214671,39.23,82264.93,0.0,-0.85929,0.00014,8.99609]
[1778065216684,39.23,82269.96,0.0,-0.85858,0.00014,9.02721]
[1778065217691,39.22,82272.82,0.0,-0.85818,0.00014,9.04467]
[1778065222729,39.22,82270.33,0.0,-0.85855,0.00014,9.02866]
[1778065223733,39.22,82265.29,0.0,-0.85926,0.00014,8.99721]
[1778065228769,39.22,82263.01,0.0,-0.8596,0.00014,8.9822]
[1778065233805,39.22,82264.23,0.0,-0.85953,0.00014,8.98181]
[1778065238839,39.22,82263.79,0.0,-0.85962,0.00014,8.97808]
[1778065240854,39.22,82269.1,0.0,-0.85887,0.00014,9.01109]
[1778065241862,39.22,82274.63,0.0,-0.85808,0.00014,9.04588]
[1778065243874,39.22,82277.92,0.0,-0.8576,0.00014,9.06682]
[1778065244882,39.22,82286.9,0.0,-0.85631,0.00014,9.12315]
[1778065245888,39.22,82289.05,0.0,-0.856,0.00014,9.13671]
[1778065249917,39.22,82296.73,0.0,-0.85489,0.00014,9.18509]
[1778065251931,39.22,82301.93,0.0,-0.85413,0.00014,9.21775]
[1778065254951,39.22,82293.31,0.0,-0.85538,0.00014,9.16385]
[1778065255958,39.22,82285.01,0.0,-0.85657,0.00014,9.11201]
[1778065257043,39.22,82286.61,0.0,-0.85633,0.00014,9.12217]
[1778065263009,39.22,82284.77,0.0,-0.85657,0.00014,9.1116]
[1778065266029,39.23,82275.66,0.0,-0.85786,0.00014,9.05516]
[1778065267113,39.23,82269.66,0.0,-0.85871,0.00014,9.01793]
[1778065268043,39.23,82269.66,0.0,-0.85871,0.00014,9.018]
[1778065271064,39.23,82278.97,0.0,-0.85737,0.00014,9.07676]
[1778065272071,39.23,82280.63,0.0,-0.85713,0.00014,9.08735]
[1778065275094,39.23,82271.48,0.0,-0.85843,0.00014,9.03033]
[1778065277184,39.23,82267.53,0.0,-0.85899,0.00014,9.00576]
[1778065283149,39.23,82269.96,0.0,-0.85866,0.00014,9.02001]
[1778065288184,39.22,82273.29,0.0,-0.85822,0.00014,9.03961]
[1778065293219,39.22,82276.99,0.0,-0.85781,0.00014,9.05416]
[1778065297324,39.22,82287.63,0.0,-0.85629,0.00014,9.12051]
[1778065299262,39.22,82287.63,0.0,-0.85629,0.00014,9.12051]
[1778065301275,39.22,82293.79,0.0,-0.8554,0.00014,9.15925]
[1778065302282,39.22,82299.28,0.0,-0.85461,0.00014,9.19367]
[1778065306311,39.22,82311.63,0.0,-0.85281,0.00015,9.27114]
[1778065307395,39.22,82316.59,0.0,-0.85209,0.00015,9.30218]
[1778065311349,39.22,82325.91,0.0,-0.85073,0.00015,9.36032]
[1778065312356,39.22,82326.24,0.0,-0.85068,0.00015,9.36224]
[1778065317465,39.22,82328.57,0.0,-0.85036,0.00015,9.37616]
[1778065323435,39.21,82330.08,0.0,-0.85016,0.00015,9.38471]
[1778065328470,39.21,82327.04,0.0,-0.85062,0.00015,9.36494]
[1778065330484,39.21,82336.21,0.0,-0.84927,0.00015,9.42223]
[1778065331491,39.21,82337.05,0.0,-0.84915,0.00015,9.42731]
[1778065334512,39.21,82345.06,0.0,-0.84798,0.00015,9.47697]
[1778065337605,39.21,82348.2,0.0,-0.84752,0.00015,9.49651]
[1778065343579,39.21,82342.56,0.0,-0.84834,0.00015,9.46168]
[1778065345588,39.21,82335.57,0.0,-0.84937,0.00015,9.41801]
[1778065346595,39.21,82315.98,0.0,-0.85226,0.00015,9.29484]
[1778065347676,39.21,82308.41,0.0,-0.85337,0.00015,9.2473]
[1778065348617,39.21,82308.41,0.0,-0.85337,0.00015,9.2473]
[1778065353644,39.21,82307.73,0.0,-0.85356,0.00015,9.23515]
[1778065356666,39.21,82316.85,0.0,-0.85223,0.00015,9.29232]
[1778065357748,39.21,82325.01,0.0,-0.85104,0.00015,9.34344]
[1778065359705,39.21,82328.42,0.0,-0.85054,0.00015,9.36461]
[1778065360702,39.21,82359.99,0.0,-0.84585,0.00015,9.56256]
[1778065361710,39.21,82379.71,0.0,-0.84287,0.00015,9.68655]
[1778065362717,39.2,82388.12,0.0,-0.84159,0.00015,9.73932]
[1778065363721,39.2,82379.14,0.0,-0.84296,0.00015,9.68264]
[1778065364730,39.2,82374.05,0.0,-0.84374,0.00015,9.65051]
[1778065366742,39.2,82378.58,0.0,-0.84304,0.00015,9.67941]
[1778065367827,39.21,82379.81,0.0,-0.84285,0.00015,9.68742]
[1778065373792,39.21,82371.75,0.0,-0.84407,0.00015,9.6369]
[1778065377820,39.21,82369.82,0.0,-0.84436,0.00015,9.62461]
[1778065378828,39.21,82362.14,0.0,-0.84552,0.00015,9.57636]
[1778065379833,39.21,82353.64,0.0,-0.8468,0.00015,9.52294]
[1778065380841,39.21,82349.01,0.0,-0.84749,0.00015,9.49395]
[1778065382855,39.21,82345.01,0.0,-0.84808,0.00015,9.46912]
[1778065384868,39.21,82337.57,0.0,-0.84918,0.00015,9.42254]
[1778065386884,39.21,82329.62,0.0,-0.85035,0.00015,9.37274]
[1778065387891,39.21,82320.11,0.0,-0.85175,0.00015,9.31298]
[1778065388898,39.21,82310.46,0.0,-0.85316,0.00015,9.25247]
[1778065392929,39.21,82300.71,0.0,-0.85458,0.00014,9.19142]
[1778065398042,39.21,82297.28,0.0,-0.85506,0.00014,9.17031]
[1778065404006,39.21,82293.18,0.0,-0.85564,0.00014,9.14534]
[1778065408112,39.21,82286.6,0.0,-0.85658,0.00014,9.10443]
[1778065410046,39.21,82288.86,0.0,-0.85626,0.00014,9.11846]
[1778065414076,39.21,82296.53,0.0,-0.85526,0.00014,9.15837]
[1778065415083,39.21,82313.77,0.0,-0.85276,0.00015,9.26625]
[1778065416089,39.21,82320.41,0.0,-0.85179,0.00015,9.30762]
[1778065417096,39.21,82321.45,0.0,-0.85165,0.00015,9.31382]
[1778065420118,39.21,82328.15,0.0,-0.85068,0.00015,9.35533]
[1778065423138,39.21,82334.04,0.0,-0.8498,0.00015,9.39258]
[1778065425152,39.21,82338.25,0.0,-0.84917,0.00015,9.41932]
[1778065427167,39.21,82340.72,0.0,-0.84879,0.00015,9.43525]
[1778065432201,39.22,82340.09,0.0,-0.84886,0.00015,9.4323]
[1778065437236,39.22,82340.24,0.0,-0.84882,0.00015,9.43424]
[1778065438322,39.22,82348.49,0.0,-0.84758,0.00015,9.48624]
[1778065440257,39.22,82348.35,0.0,-0.8476,0.00015,9.48562]
[1778065442271,39.22,82355.86,0.0,-0.84647,0.00015,9.53302]
[1778065443278,39.22,82362.11,0.0,-0.84553,0.00015,9.57234]
[1778065444285,39.22,82365.3,0.0,-0.84505,0.00015,9.59238]
[1778065447306,39.22,82366.91,0.0,-0.84481,0.00015,9.60235]
[1778065450327,39.22,82374.13,0.0,-0.84372,0.00015,9.64753]
[1778065451333,39.22,82379.89,0.0,-0.84285,0.00015,9.68365]
[1778065452342,39.22,82385.92,0.0,-0.84192,0.00015,9.72164]
[1778065453350,39.22,82386.43,0.0,-0.84185,0.00015,9.72489]
[1778065458464,39.22,82387.78,0.0,-0.84163,0.00015,9.73366]
[1778065464426,39.22,82392.92,0.0,-0.84083,0.00015,9.76667]
[1778065469460,39.23,82392.97,0.0,-0.84081,0.00015,9.76744]
[1778065474495,39.23,82394.03,0.0,-0.84073,0.00015,9.76673]
[1778065478606,39.23,82401.29,0.0,-0.8396,0.00015,9.81285]
[1778065480539,39.23,82407.92,0.0,-0.83857,0.00015,9.85489]
[1778065481545,39.23,82409.42,0.0,-0.83833,0.00016,9.86443]
[1778065484567,39.23,82400.83,0.0,-0.83964,0.00015,9.81111]
[1778065489604,39.24,82398.41,0.0,-0.83999,0.00015,9.79706]
[1778065494636,39.24,82394.5,0.0,-0.84055,0.00015,9.77391]
[1778065499673,39.25,82392.73,0.0,-0.84079,0.00015,9.76437]
[1778065501686,39.25,82389.82,0.0,-0.84122,0.00015,9.74653]
[1778065506723,39.26,82393.28,0.0,-0.84065,0.00015,9.76978]
[1778065507730,39.26,82419.3,0.0,-0.83661,0.00016,9.93394]
[1778065508821,39.26,82454.27,0.0,-0.8311,0.00016,10.15352]
[1778065509747,39.26,82453.5,0.0,-0.83121,0.00016,10.14885]
[1778065511761,39.26,82447.98,0.0,-0.83208,0.00016,10.11461]
[1778065512771,39.26,82442.34,0.0,-0.83297,0.00016,10.07945]
[1778065514782,39.27,82426.9,0.0,-0.83538,0.00016,9.9831]
[1778065515789,39.27,82421.31,0.0,-0.83625,0.00016,9.94831]
[1778065517803,39.27,82421.04,0.0,-0.83628,0.00016,9.94735]
[1778065520824,39.28,82424.5,0.0,-0.83571,0.00016,9.97007]
[1778065523845,39.28,82418.33,0.0,-0.83665,0.00016,9.93228]
[1778065527874,39.31,82427.17,0.0,-0.83509,0.00016,9.99463]
[1778065532913,39.31,82427.29,0.0,-0.83514,0.00016,9.98888]
[1778065537943,39.33,82429.19,0.0,-0.83474,0.00016,10.00475]
[1778065542979,39.35,82428.53,0.0,-0.83471,0.00016,10.00583]
[1778065545999,39.35,82433.16,0.0,-0.83396,0.00016,10.03577]
[1778065551035,39.36,82431.02,0.0,-0.83426,0.00016,10.0237]
[1778065553049,39.36,82436.71,0.0,-0.83335,0.00016,10.05987]
[1778065556069,39.37,82443.88,0.0,-0.83219,0.00016,10.10592]
[1778065557076,39.37,82447.08,0.0,-0.83167,0.00016,10.12627]
[1778065559090,39.37,82454.82,0.0,-0.83043,0.00016,10.17528]
[1778065560098,39.37,82452.78,0.0,-0.83075,0.00016,10.16274]
[1778065565131,39.38,82448.25,0.0,-0.83143,0.00016,10.13579]
[1778065568154,39.38,82444.92,0.0,-0.83194,0.00016,10.11575]
[1778065569252,39.38,82437.96,0.0,-0.83304,0.00016,10.07231]
[1778065570170,39.38,82437.97,0.0,-0.83303,0.00016,10.07269]
[1778065575206,39.38,82436.8,0.0,-0.83319,0.00016,10.06618]
[1778065578227,39.39,82430.56,0.0,-0.83415,0.00016,10.02797]
[1778065583261,39.39,82425.87,0.0,-0.83485,0.00016,9.99991]
[1778065588295,39.4,82425.99,0.0,-0.8348,0.00016,10.00197]
[1778065593331,39.4,82422.66,0.0,-0.8354,0.00016,9.9739]
[1778065598367,39.41,82424.9,0.0,-0.83503,0.00016,9.98878]
[1778065600380,39.41,82427.46,0.0,-0.83462,0.00016,10.00521]
[1778065604410,39.41,82439.63,0.0,-0.83269,0.00016,10.08209]
[1778065605417,39.41,82439.6,0.0,-0.83269,0.00016,10.082]
[1778065609534,39.41,82433.16,0.0,-0.83367,0.00016,10.04286]
[1778065615487,39.42,82426.54,0.0,-0.83468,0.00016,10.00273]
[1778065620523,39.42,82421.92,0.0,-0.83538,0.00016,9.97488]
[1778065625557,39.43,82421.76,0.0,-0.83537,0.00016,9.97493]
[1778065629676,39.43,82407.91,0.0,-0.83751,0.00015,9.88908]
[1778065631601,39.43,82407.55,0.0,-0.83755,0.00015,9.88738]
[1778065635627,39.44,82394.74,0.0,-0.83951,0.00015,9.80809]
[1778065636725,39.44,82391.37,0.0,-0.84002,0.00015,9.78701]
[1778065642678,39.44,82399.55,0.0,-0.83874,0.00015,9.83924]
[1778065643685,39.44,82401.57,0.0,-0.83842,0.00015,9.85223]
[1778065648727,39.45,82404.86,0.0,-0.83788,0.00015,9.87383]
[1778065653756,39.45,82400.67,0.0,-0.83862,0.00015,9.84039]
[1778065658790,39.45,82402.41,0.0,-0.83833,0.00015,9.85194]
[1778065663827,39.46,82402.72,0.0,-0.83826,0.00015,9.85456]
[1778065667854,39.46,82395.18,0.0,-0.83942,0.00015,9.80779]
[1778065670963,39.46,82387.56,0.0,-0.84059,0.00015,9.76014]
[1778065673896,39.46,82383.32,0.0,-0.84123,0.00015,9.73375]
[1778065678931,39.46,82386.22,0.0,-0.84078,0.00015,9.75228]
[1778065681033,39.46,82391.61,0.0,-0.83995,0.00015,9.78613]
[1778065682961,39.46,82386.3,0.0,-0.84075,0.00015,9.75324]
[1778065684972,39.46,82382.49,0.0,-0.84133,0.00015,9.72962]
[1778065689007,39.46,82387.83,0.0,-0.8405,0.00015,9.76346]
[1778065693037,39.46,82389.64,0.0,-0.84022,0.00015,9.77509]
[1778065698071,39.47,82390.54,0.0,-0.84008,0.00015,9.78096]
[1778065700085,39.47,82382.78,0.0,-0.84126,0.00015,9.7326]
[1778065705120,39.47,82384.11,0.0,-0.84104,0.00015,9.74152]
[1778065710155,39.47,82386.48,0.0,-0.84067,0.00015,9.75685]
[1778065713175,39.47,82393.12,0.0,-0.83974,0.00015,9.79072]
[1778065718210,39.47,82392.67,0.0,-0.83981,0.00015,9.78808]
[1778065723245,39.47,82392.83,0.0,-0.83978,0.00015,9.78925]
[1778065728280,39.47,82394.47,0.0,-0.83951,0.00015,9.80004]
[1778065731303,39.48,82409.62,0.0,-0.83716,0.00016,9.89527]
[1778065732308,39.48,82420.67,0.0,-0.83544,0.00016,9.96439]
[1778065733314,39.48,82418.13,0.0,-0.83583,0.00016,9.94872]
[1778065738351,39.48,82421.99,0.0,-0.8352,0.00016,9.97384]
[1778065740369,39.48,82412.87,0.0,-0.83661,0.00016,9.91749]
[1778065743386,39.49,82411.93,0.0,-0.83673,0.00016,9.91242]
[1778065746409,39.49,82417.03,0.0,-0.83593,0.00016,9.94458]
[1778065748424,39.49,82410.23,0.0,-0.83699,0.00016,9.90215]
[1778065750437,39.49,82410.4,0.0,-0.83696,0.00016,9.90335]
[1778065755472,39.49,82412.38,0.0,-0.83664,0.00016,9.91593]
[1778065757486,39.49,82418.22,0.0,-0.83572,0.00016,9.95284]
[1778065759500,39.49,82423.28,0.0,-0.83493,0.00016,9.98476]
[1778065764535,39.5,82419.61,0.0,-0.83548,0.00016,9.96269]
[1778065769570,39.5,82422.82,0.0,-0.83495,0.00016,9.98359]
[1778065773601,39.5,82417.3,0.0,-0.8359,0.00016,9.94197]
[1778065778636,39.51,82413.75,0.0,-0.83644,0.00016,9.92013]
[1778065783672,39.51,82417.02,0.0,-0.83592,0.00016,9.94082]
[1778065787705,39.51,82411.53,0.0,-0.83676,0.00016,9.90723]
[1778065792739,39.51,82413.05,0.0,-0.8365,0.00016,9.91762]
[1778065797774,39.52,82414.43,0.0,-0.83627,0.00016,9.92699]
[1778065801878,39.52,82420.77,0.0,-0.83527,0.00016,9.96712]
[1778065804825,39.52,82422.61,0.0,-0.83497,0.00016,9.97889]
[1778065809859,39.52,82425.01,0.0,-0.83459,0.00016,9.99423]
[1778065814895,39.52,82421.7,0.0,-0.83509,0.00016,9.97404]
[1778065817916,39.52,82417.06,0.0,-0.83581,0.00016,9.94548]
[1778065822018,39.53,82411.45,0.0,-0.83667,0.00016,9.91097]
[1778065827988,39.52,82408.22,0.0,-0.83718,0.00015,9.89041]
[1778065832089,39.53,82402.83,0.0,-0.83811,0.00015,9.84908]
[1778065835039,39.53,82396.9,0.0,-0.83902,0.00015,9.81208]
[1778065840073,39.52,82401.43,0.0,-0.83833,0.00015,9.83982]
[1778065845108,39.52,82401.23,0.0,-0.83837,0.00015,9.83832]
[1778065850143,39.52,82396.75,0.0,-0.83905,0.00015,9.81078]
[1778065855178,39.53,82394.69,0.0,-0.83936,0.00015,9.79846]
[1778065860213,39.53,82393.44,0.0,-0.83953,0.00015,9.79123]
[1778065865252,39.53,82395.38,0.0,-0.83923,0.00015,9.80371]
[1778065870285,39.53,82390.54,0.0,-0.83996,0.00015,9.77377]
[1778065875318,39.53,82387.4,0.0,-0.84045,0.00015,9.75389]
[1778065879347,39.53,82394.57,0.0,-0.83936,0.00015,9.79844]
[1778065883374,39.53,82398.05,0.0,-0.83881,0.00015,9.82051]
[1778065889417,39.53,82397.4,0.0,-0.8389,0.00015,9.81683]
[1778065894452,39.53,82397.26,0.0,-0.83901,0.00015,9.80846]
[1778065898479,39.53,82391.48,0.0,-0.83989,0.00015,9.77265]
[1778065900493,39.54,82388.63,0.0,-0.84033,0.00015,9.7551]
[1778065905529,39.54,82390.91,0.0,-0.83996,0.00015,9.76996]
[1778065910639,39.54,82390.86,0.0,-0.83996,0.00015,9.76992]
[1778065916613,39.54,82389.69,0.0,-0.84015,0.00015,9.76209]
[1778065921649,39.54,82391.45,0.0,-0.83989,0.00015,9.77266]
[1778065927690,39.53,82392.13,0.0,-0.83979,0.00015,9.77674]
[1778065930779,39.53,82381.38,0.0,-0.84144,0.00015,9.70954]
[1778065932726,39.53,82379.81,0.0,-0.84168,0.00015,9.69964]
[1778065937761,39.53,82379.38,0.0,-0.84175,0.00015,9.69697]
[1778065942795,39.53,82375.66,0.0,-0.84231,0.00015,9.674]
[1778065947830,39.54,82376.7,0.0,-0.84214,0.00015,9.68089]
[1778065952864,39.54,82376.43,0.0,-0.84227,0.00015,9.67174]
[1778065955886,39.54,82369.74,0.0,-0.84328,0.00015,9.63032]
[1778065957900,39.54,82366.71,0.0,-0.84373,0.00015,9.61175]
[1778065960992,39.54,82372.91,0.0,-0.84277,0.00015,9.65098]
[1778065963942,39.54,82378.72,0.0,-0.84188,0.00015,9.68776]
[1778065968978,39.55,82380.19,0.0,-0.84163,0.00015,9.69779]
[1778065971063,39.55,82374.99,0.0,-0.84241,0.00015,9.66576]
[1778065973007,39.55,82368.21,0.0,-0.84343,0.00015,9.62399]
[1778065974014,39.55,82363.03,0.0,-0.8442,0.00015,9.59201]
[1778065976027,39.56,82369.84,0.0,-0.84316,0.00015,9.63514]
[1778065979049,39.56,82374.05,0.0,-0.8425,0.00015,9.66199]
[1778065984085,39.56,82376.68,0.0,-0.84208,0.00015,9.67922]
[1778065989121,39.57,82380.81,0.0,-0.84143,0.00015,9.70612]
[1778065994155,39.57,82376.89,0.0,-0.842,0.00015,9.68283]
[1778065996169,39.57,82384.83,0.0,-0.84077,0.00015,9.73279]
[1778065997177,39.57,82393.95,0.0,-0.83937,0.00015,9.7898]
[1778065998184,39.57,82396.47,0.0,-0.83898,0.00015,9.80559]
[1778066001275,39.57,82389.51,0.0,-0.84005,0.00015,9.76246]
[1778066007247,39.58,82387.98,0.0,-0.84026,0.00015,9.75365]
[1778066012282,39.58,82392.16,0.0,-0.8397,0.00015,9.7725]
[1778066014298,39.58,82402.47,0.0,-0.83811,0.00015,9.83695]
[1778066016312,39.58,82403.07,0.0,-0.83802,0.00015,9.84076]
[1778066021417,39.58,82398.86,0.0,-0.83866,0.00015,9.81471]
[1778066027390,39.58,82398.97,0.0,-0.83864,0.00015,9.81556]
[1778066032428,39.58,82401.8,0.0,-0.83821,0.00015,9.83297]
[1778066037465,39.58,82397.9,0.0,-0.83884,0.00015,9.80766]
[1778066042500,39.57,82398.66,0.0,-0.83874,0.00015,9.81142]
[1778066046528,39.57,82391.72,0.0,-0.83983,0.00015,9.76739]
[1778066050556,39.57,82385.26,0.0,-0.84083,0.00015,9.72656]
[1778066055591,39.57,82381.55,0.0,-0.84141,0.00015,9.70287]
[1778066060630,39.56,82382.09,0.0,-0.84134,0.00015,9.70571]
[1778066065670,39.56,82388.61,0.0,-0.84038,0.00015,9.74514]
[1778066069698,39.56,82394.85,0.0,-0.83943,0.00015,9.78352]
[1778066074729,39.55,82394.77,0.0,-0.83956,0.00015,9.77471]
[1778066077749,39.55,82399.78,0.0,-0.83881,0.00015,9.80508]
[1778066082784,39.55,82399.65,0.0,-0.83886,0.00015,9.80292]
[1778066087819,39.54,82399.92,0.0,-0.83885,0.00015,9.80324]
[1778066093862,39.53,82398.52,0.0,-0.83911,0.00015,9.79288]
[1778066098897,39.53,82402.27,0.0,-0.83856,0.00015,9.81509]
[1778066101987,39.53,82407.95,0.0,-0.83771,0.00015,9.84958]
[1778066106952,39.52,82401.27,0.0,-0.83878,0.00015,9.80632]
[1778066112057,39.51,82400.59,0.0,-0.83893,0.00015,9.80054]
[1778066118031,39.51,82399.54,0.0,-0.83913,0.00015,9.79211]
[1778066123065,39.5,82398.66,0.0,-0.83931,0.00015,9.78506]
[1778066127092,39.5,82406.26,0.0,-0.83815,0.00015,9.83183]
[1778066128099,39.5,82411.38,0.0,-0.83736,0.00016,9.86384]
[1778066130113,39.5,82410.28,0.0,-0.83753,0.00016,9.85695]
[1778066135149,39.5,82408.94,0.0,-0.83784,0.00016,9.84064]
[1778066138170,39.5,82418.81,0.0,-0.8363,0.00016,9.90236]
[1778066139177,39.5,82420.32,0.0,-0.83606,0.00016,9.91187]
[1778066144212,39.5,82421.95,0.0,-0.8358,0.00016,9.92233]
[1778066149247,39.5,82427.82,0.0,-0.83488,0.00016,9.95915]
[1778066151260,39.5,82431.3,0.0,-0.83433,0.00016,9.98083]
[1778066154282,39.5,82437.59,0.0,-0.83334,0.00016,10.02029]
[1778066159317,39.5,82440.42,0.0,-0.83286,0.00016,10.03933]
[1778066161331,39.51,82447.79,0.0,-0.83168,0.00016,10.08584]
[1778066166365,39.51,82444.89,0.0,-0.8321,0.00016,10.06901]
[1778066168380,39.51,82452.16,0.0,-0.83093,0.00016,10.11489]
[1778066169387,39.52,82465.0,0.0,-0.82888,0.00016,10.19516]
[1778066170398,39.52,82466.72,0.0,-0.8286,0.00016,10.20601]
[1778066175429,39.52,82467.88,0.0,-0.8284,0.00016,10.21388]
[1778066178450,39.52,82473.33,0.0,-0.8275,0.00016,10.24843]
[1778066182553,39.53,82467.69,0.0,-0.82838,0.00016,10.2143]
[1778066184493,39.53,82460.37,0.0,-0.82954,0.00016,10.16924]
[1778066185499,39.53,82457.81,0.0,-0.82994,0.00016,10.15362]
[1778066186506,39.53,82451.6,0.0,-0.83093,0.00016,10.11507]
[1778066187515,39.53,82446.15,0.0,-0.83179,0.00016,10.08129]
[1778066188523,39.53,82447.55,0.0,-0.83156,0.00016,10.09027]
[1778066191544,39.53,82452.99,0.0,-0.83078,0.00016,10.11701]
[1778066194566,39.54,82453.56,0.0,-0.83067,0.00016,10.12112]
[1778066196579,39.54,82448.49,0.0,-0.83147,0.00016,10.08994]
[1778066199600,39.54,82454.26,0.0,-0.83053,0.00016,10.12653]
[1778066202698,39.54,82445.55,0.0,-0.8319,0.00016,10.07288]
[1778066204635,39.55,82437.68,0.0,-0.83313,0.00016,10.02424]
[1778066205643,39.55,82425.92,0.0,-0.83498,0.00016,9.95115]
[1778066206675,39.55,82425.8,0.0,-0.83499,0.00016,9.95068]
[1778066211685,39.55,82428.79,0.0,-0.83448,0.00016,9.97069]
[1778066216719,39.56,82428.83,0.0,-0.83444,0.00016,9.97234]
[1778066221754,39.56,82419.7,0.0,-0.83583,0.00016,9.91682]
[1778066222762,39.57,82423.72,0.0,-0.8352,0.00016,9.94223]
[1778066224776,39.57,82428.67,0.0,-0.83441,0.00016,9.9735]
[1778066226789,39.57,82433.8,0.0,-0.8336,0.00016,10.00579]
[1778066227796,39.57,82441.52,0.0,-0.83237,0.00016,10.05411]
[1778066228803,39.57,82439.48,0.0,-0.83269,0.00016,10.04156]
[1778066233839,39.57,82441.65,0.0,-0.83233,0.00016,10.05595]
[1778066236860,39.58,82449.44,0.0,-0.83108,0.00016,10.10491]
[1778066237866,39.58,82456.94,0.0,-0.82988,0.00016,10.15172]
[1778066238873,39.58,82460.27,0.0,-0.82935,0.00016,10.17255]
[1778066241906,39.58,82498.84,0.0,-0.82311,0.00016,10.41231]
[1778066242910,39.58,82539.14,0.0,-0.81643,0.00017,10.66263]
[1778066243916,39.58,82529.68,0.0,-0.818,0.00017,10.6043]
[1778066244924,39.58,82525.86,0.0,-0.81863,0.00017,10.58091]
[1778066247948,39.59,82519.81,0.0,-0.81962,0.00017,10.54411]
[1778066251063,39.59,82536.81,0.0,-0.81687,0.00017,10.64219]
[1778066252987,39.59,82547.85,0.0,-0.81501,0.00017,10.71089]
[1778066253995,39.59,82554.3,0.0,-0.81392,0.00017,10.7508]
[1778066255001,39.59,82556.24,0.0,-0.81359,0.00017,10.76282]
[1778066257015,39.59,82567.2,0.0,-0.81173,0.00017,10.83068]
[1778066258024,39.6,82576.39,0.0,-0.8101,0.00017,10.88936]
[1778066259030,39.61,82582.65,0.0,-0.80899,0.00017,10.92926]
[1778066261134,39.62,82572.86,0.0,-0.81057,0.00017,10.87223]
[1778066263058,39.63,82570.03,0.0,-0.811,0.00017,10.85687]
[1778066265072,39.63,82565.0,0.0,-0.81185,0.00017,10.82593]
[1778066270109,39.64,82563.16,0.0,-0.81214,0.00017,10.81543]
[1778066271203,39.64,82551.94,0.0,-0.81403,0.00017,10.74656]
[1778066273128,39.64,82549.06,0.0,-0.8145,0.00017,10.72934]
[1778066275142,39.64,82556.35,0.0,-0.81326,0.00017,10.77455]
[1778066278164,39.64,82562.73,0.0,-0.81216,0.00017,10.81455]
[1778066280179,39.65,82568.27,0.0,-0.81121,0.00017,10.84898]
[1778066285213,39.65,82566.33,0.0,-0.81152,0.00017,10.83773]
[1778066288235,39.65,82558.76,0.0,-0.81279,0.00017,10.79169]
[1778066293269,39.66,82557.39,0.0,-0.813,0.00017,10.78399]
[1778066298304,39.66,82560.98,0.0,-0.81239,0.00017,10.80633]
[1778066301422,39.66,82566.47,0.0,-0.81145,0.00017,10.84019]
[1778066307367,39.66,82564.95,0.0,-0.81171,0.00017,10.8309]
[1778066312403,39.66,82566.0,0.0,-0.81163,0.00017,10.82966]
[1778066314416,39.66,82556.56,0.0,-0.81322,0.00017,10.77162]
[1778066316531,39.66,82547.09,0.0,-0.81481,0.00017,10.71345]
[1778066317437,39.66,82546.63,0.0,-0.81489,0.00017,10.71076]
[1778066319454,39.66,82537.33,0.0,-0.81645,0.00017,10.65307]
[1778066321467,39.66,82532.6,0.0,-0.81725,0.00017,10.62367]
[1778066323479,39.66,82539.77,0.0,-0.81606,0.00017,10.66773]
[1778066324486,39.66,82546.13,0.0,-0.81499,0.00017,10.70682]
[1778066328515,39.65,82539.26,0.0,-0.81616,0.00017,10.66385]
[1778066330528,39.65,82533.14,0.0,-0.81719,0.00017,10.62591]
[1778066333550,39.65,82527.11,0.0,-0.81819,0.00017,10.58852]
[1778066335565,39.65,82519.7,0.0,-0.81942,0.00017,10.54273]
[1778066336675,39.65,82512.23,0.0,-0.82066,0.00016,10.49641]
[1778066337578,39.65,82512.23,0.0,-0.82066,0.00016,10.49634]
[1778066342613,39.65,82513.66,0.0,-0.82044,0.00016,10.5048]
[1778066345634,39.65,82511.67,0.0,-0.82077,0.00016,10.49231]
[1778066350673,39.65,82509.45,0.0,-0.82114,0.00016,10.47829]
[1778066352684,39.65,82535.33,0.0,-0.81685,0.00017,10.63856]
[1778066353691,39.65,82548.08,0.0,-0.81471,0.00017,10.71733]
[1778066354698,39.65,82548.63,0.0,-0.81462,0.00017,10.72075]
[1778066358726,39.65,82555.58,0.0,-0.81344,0.00017,10.7636]
[1778066363761,39.65,82556.51,0.0,-0.8133,0.00017,10.76904]
[1778066368797,39.64,82549.65,0.0,-0.81448,0.00017,10.72591]
[1778066371818,39.64,82541.56,0.0,-0.81594,0.00017,10.66777]
[1778066372825,39.64,82535.59,0.0,-0.81695,0.00017,10.63065]
[1778066373832,39.64,82530.85,0.0,-0.81774,0.00017,10.60116]
[1778066378866,39.64,82528.46,0.0,-0.81816,0.00017,10.58551]
[1778066381888,39.63,82522.15,0.0,-0.81922,0.00017,10.54616]
[1778066383906,39.63,82516.91,0.0,-0.8201,0.00017,10.51342]
[1778066388936,39.63,82521.58,0.0,-0.81934,0.00017,10.54179]
[1778066390950,39.63,82516.13,0.0,-0.82025,0.00017,10.50786]
[1778066395988,39.63,82513.56,0.0,-0.82068,0.00016,10.49154]
[1778066401025,39.63,82512.15,0.0,-0.82092,0.00016,10.48247]
[1778066406060,39.63,82510.21,0.0,-0.82125,0.00016,10.47022]
[1778066411099,39.62,82509.69,0.0,-0.82134,0.00016,10.46681]
[1778066414122,39.62,82517.44,0.0,-0.82006,0.00017,10.51465]
[1778066417247,39.62,82523.87,0.0,-0.81901,0.00017,10.55414]
[1778066422177,39.62,82528.31,0.0,-0.81827,0.00017,10.58171]
[1778066424191,39.62,82530.05,0.0,-0.81798,0.00017,10.59237]
[1778066426210,39.62,82535.38,0.0,-0.81709,0.00017,10.6254]
[1778066427319,39.62,82543.05,0.0,-0.81581,0.00017,10.67284]
[1778066428223,39.62,82543.05,0.0,-0.81581,0.00017,10.67285]
[1778066431245,39.62,82549.77,0.0,-0.81477,0.00017,10.70654]
[1778066434265,39.62,82555.17,0.0,-0.81387,0.00017,10.73982]
[1778066435272,39.62,82562.61,0.0,-0.8126,0.00017,10.7858]
[1778066436281,39.62,82567.11,0.0,-0.81184,0.00017,10.81343]
[1778066438294,39.62,82568.18,0.0,-0.81166,0.00017,10.82012]
[1778066440353,39.63,82576.04,0.0,-0.81032,0.00017,10.86853]
[1778066442326,39.63,82587.22,0.0,-0.8084,0.00017,10.93746]
[1778066443334,39.63,82586.98,0.0,-0.80843,0.00017,10.93607]
[1778066448465,39.63,82583.44,0.0,-0.80903,0.00017,10.91463]
[1778066450399,39.63,82626.95,0.0,-0.80148,0.00018,11.18119]
[1778066451408,39.63,82650.42,0.0,-0.79734,0.00018,11.32382]
[1778066452415,39.63,82659.94,0.0,-0.79563,0.00018,11.38205]
[1778066453418,39.63,82660.9,0.0,-0.79545,0.00018,11.38813]
[1778066455432,39.64,82655.89,0.0,-0.79633,0.00018,11.3581]
[1778066457552,39.64,82670.1,0.0,-0.79379,0.00018,11.44401]
[1778066459460,39.64,82676.61,0.0,-0.79261,0.00018,11.48376]
[1778066460467,39.64,82691.55,0.0,-0.78991,0.00018,11.57376]
[1778066461475,39.66,82707.3,0.0,-0.7869,0.00018,11.67284]
[1778066462481,39.66,82716.59,0.0,-0.7852,0.00018,11.72825]
[1778066463490,39.67,82710.36,0.0,-0.78633,0.00018,11.69149]
[1778066464496,39.68,82706.72,0.0,-0.78689,0.00018,11.67287]
[1778066465503,39.68,82697.91,0.0,-0.78849,0.00018,11.62047]
[1778066466535,39.68,82691.01,0.0,-0.78974,0.00018,11.57915]
[1778066467622,39.7,82668.96,0.0,-0.79361,0.00018,11.44986]
[1778066468524,39.7,82668.96,0.0,-0.79361,0.00018,11.4499]
[1778066469532,39.7,82663.22,0.0,-0.79463,0.00018,11.41539]
[1778066470539,39.72,82654.27,0.0,-0.79614,0.00018,11.36433]
[1778066475573,39.76,82647.39,0.0,-0.79706,0.00018,11.33255]
[1778066477700,39.8,82660.27,0.0,-0.79455,0.00018,11.41783]
[1778066478595,39.8,82660.27,0.0,-0.79454,0.00018,11.41819]
[1778066483629,39.81,82665.03,0.0,-0.79365,0.00018,11.44819]
[1778066487769,39.82,82658.85,0.0,-0.7947,0.00018,11.41273]
[1778066492693,39.83,82653.33,0.0,-0.79574,0.00018,11.37275]
[1778066493702,39.83,82641.64,0.0,-0.7978,0.00018,11.30249]
[1778066494707,39.83,82631.35,0.0,-0.79962,0.00018,11.24031]
[1778066495715,39.83,82625.04,0.0,-0.80071,0.00017,11.20247]
[1778066500750,39.83,82625.92,0.0,-0.80053,0.00017,11.20868]
[1778066501756,39.83,82632.51,0.0,-0.79938,0.00018,11.24855]
[1778066502763,39.83,82631.84,0.0,-0.79949,0.00018,11.24449]
[1778066505785,39.83,82646.79,0.0,-0.79684,0.00018,11.33525]
[1778066506791,39.83,82653.24,0.0,-0.7957,0.00018,11.37411]
[1778066507909,39.84,82659.73,0.0,-0.79454,0.00018,11.41329]
[1778066511826,39.84,82654.21,0.0,-0.79552,0.00018,11.38021]
[1778066516861,39.84,82652.41,0.0,-0.79583,0.00018,11.36989]
[1778066520890,39.84,82659.57,0.0,-0.79454,0.00018,11.4133]
[1778066525924,39.84,82659.9,0.0,-0.79447,0.00018,11.41565]
[1778066528053,39.84,82668.85,0.0,-0.79287,0.00018,11.46961]
[1778066529954,39.84,82685.49,0.0,-0.78987,0.00018,11.56942]
[1778066530964,39.85,82696.57,0.0,-0.78786,0.00018,11.63567]
[1778066532976,39.85,82708.76,0.0,-0.78563,0.00018,11.70865]
[1778066537009,39.85,82729.08,0.0,-0.78188,0.00018,11.82971]
[1778066541038,39.86,82723.37,0.0,-0.78291,0.00018,11.79658]
[1778066545075,39.86,82728.79,0.0,-0.7819,0.00018,11.82915]
[1778066550099,39.87,82729.53,0.0,-0.78172,0.00018,11.83471]
[1778066555136,39.87,82734.23,0.0,-0.7809,0.00018,11.85642]
[1778066556143,39.88,82740.22,0.0,-0.77978,0.00019,11.892]
[1778066557150,39.89,82746.9,0.0,-0.77844,0.00019,11.93427]
[1778066558283,39.89,82758.38,0.0,-0.7763,0.00019,12.00142]
[1778066559179,39.91,82758.66,0.0,-0.77617,0.00019,12.00553]
[1778066560179,39.93,82768.09,0.0,-0.77427,0.00019,12.06466]
[1778066562186,39.95,82754.65,0.0,-0.77668,0.00019,11.98923]
[1778066563194,39.95,82743.11,0.0,-0.77882,0.00019,11.92197]
[1778066564200,39.95,82731.11,0.0,-0.78103,0.00018,11.85186]
[1778066565208,39.95,82725.06,0.0,-0.78213,0.00018,11.81659]
[1778066569237,39.96,82735.17,0.0,-0.78023,0.00018,11.87725]
[1778066570253,39.96,82741.67,0.0,-0.77902,0.00019,11.91562]
[1778066573266,39.97,82759.84,0.0,-0.77561,0.00019,12.02267]
[1778066574272,40.0,82791.37,0.0,-0.76951,0.00019,12.21046]
[1778066575283,40.02,82791.38,0.0,-0.76936,0.00019,12.21472]
[1778066576286,40.05,82796.77,0.0,-0.76817,0.00019,12.25087]
[1778066581331,40.19,82799.51,0.0,-0.76688,0.00019,12.2889]
[1778066583341,40.22,82793.62,0.0,-0.76778,0.00019,12.26164]
[1778066586364,40.28,82787.88,0.0,-0.76856,0.00019,12.23797]
[1778066587369,40.29,82784.22,0.0,-0.76916,0.00019,12.21972]
[1778066592405,40.3,82780.67,0.0,-0.76978,0.00019,12.20091]
[1778066594417,40.3,82772.06,0.0,-0.77138,0.00019,12.15209]
[1778066596431,40.31,82771.8,0.0,-0.77141,0.00019,12.15113]
[1778066600460,40.34,82792.05,0.0,-0.76744,0.00019,12.27148]
[1778066601467,40.34,82810.87,0.0,-0.76386,0.00019,12.37838]
[1778066602473,40.34,82807.67,0.0,-0.76446,0.00019,12.36056]
[1778066603481,40.34,82801.8,0.0,-0.76557,0.00019,12.32753]
[1778066604512,40.34,82794.63,0.0,-0.76692,0.00019,12.28709]
[1778066605495,40.34,82789.44,0.0,-0.76789,0.00019,12.25785]
[1778066606501,40.34,82772.4,0.0,-0.77109,0.00019,12.16072]
[1778066607508,40.34,82755.44,0.0,-0.77424,0.00019,12.06358]
[1778066608653,40.35,82745.57,0.0,-0.77605,0.00018,12.00716]
[1778066612545,40.35,82736.59,0.0,-0.77777,0.00018,11.9484]
[1778066614557,40.35,82730.47,0.0,-0.77889,0.00018,11.91321]
[1778066618723,40.36,82724.75,0.0,-0.7799,0.00018,11.88126]
[1778066621606,40.36,82720.26,0.0,-0.7807,0.00018,11.85585]
[1778066624629,40.37,82726.21,0.0,-0.77959,0.00018,11.89105]
[1778066629663,40.37,82724.98,0.0,-0.77978,0.00018,11.88492]
[1778066631692,40.38,82735.74,0.0,-0.77779,0.00018,11.94785]
[1778066632689,40.38,82756.71,0.0,-0.77391,0.00019,12.06897]
[1778066633696,40.38,82767.6,0.0,-0.77187,0.00019,12.1317]
[1778066638864,40.38,82763.85,0.0,-0.77254,0.00019,12.11108]
[1778066644773,40.39,82759.23,0.0,-0.77336,0.00019,12.08585]
[1778066646790,40.39,82752.91,0.0,-0.77452,0.00019,12.04992]
[1778066651822,40.4,82756.19,0.0,-0.77389,0.00019,12.06951]
[1778066653837,40.4,82765.41,0.0,-0.77217,0.00019,12.12255]
[1778066654845,40.4,82773.37,0.0,-0.77068,0.00019,12.16815]
[1778066659878,40.4,82769.45,0.0,-0.77139,0.00019,12.14624]
[1778066663908,40.41,82774.63,0.0,-0.7704,0.00019,12.17653]
[1778066664914,40.41,82783.19,0.0,-0.7688,0.00019,12.22528]
[1778066665920,40.41,82785.79,0.0,-0.7683,0.00019,12.24041]
[1778066669077,40.41,82780.48,0.0,-0.76927,0.00019,12.21082]
[1778066671964,40.42,82773.83,0.0,-0.77059,0.00019,12.16586]
[1778066673976,40.42,82768.62,0.0,-0.77155,0.00019,12.13641]
[1778066679147,40.42,82767.09,0.0,-0.77182,0.00019,12.12835]
[1778066681025,40.42,82760.43,0.0,-0.77305,0.00019,12.0904]
[1778066684046,40.42,82752.6,0.0,-0.77449,0.00019,12.04583]
[1778066686060,40.43,82747.09,0.0,-0.7755,0.00018,12.01449]
[1778066691095,40.43,82746.74,0.0,-0.77554,0.00018,12.01323]
[1778066692102,40.43,82750.49,0.0,-0.77484,0.00018,12.03511]
[1778066696131,40.44,82743.36,0.0,-0.77613,0.00018,11.99468]
[1778066701166,40.44,82735.22,0.0,-0.7776,0.00018,11.94877]
[1778066706199,40.45,82736.49,0.0,-0.77733,0.00018,11.95728]
[1778066711234,40.46,82737.1,0.0,-0.77716,0.00018,11.96243]
[1778066714258,40.46,82742.44,0.0,-0.77615,0.00018,11.99416]
[1778066718287,40.47,82733.22,0.0,-0.7778,0.00018,11.9423]
[1778066723334,40.48,82742.17,0.0,-0.77609,0.00018,11.99576]
[1778066725345,40.49,82748.9,0.0,-0.77483,0.00018,12.03511]
[1778066726351,40.49,82766.91,0.0,-0.77148,0.00019,12.13838]
[1778066727358,40.49,82784.17,0.0,-0.76825,0.00019,12.23674]
[1778066732398,40.49,82776.76,0.0,-0.76969,0.00019,12.18804]
[1778066733404,40.5,82755.4,0.0,-0.77366,0.00019,12.06648]
[1778066734409,40.5,82743.9,0.0,-0.77578,0.00018,12.00077]
[1778066735417,40.5,82737.08,0.0,-0.77702,0.00018,11.96184]
[1778066740452,40.51,82732.43,0.0,-0.77782,0.00018,11.9367]
[1778066745488,40.52,82731.92,0.0,-0.77786,0.00018,11.93536]
[1778066748510,40.52,82725.23,0.0,-0.77906,0.00018,11.89744]
[1778066749516,40.52,82719.48,0.0,-0.78011,0.00018,11.86445]
[1778066751530,40.53,82717.82,0.0,-0.78039,0.00018,11.85545]
[1778066756565,40.53,82714.67,0.0,-0.78092,0.00018,11.83859]
[1778066761603,40.54,82712.01,0.0,-0.78137,0.00018,11.82412]
[1778066762611,40.54,82700.93,0.0,-0.78337,0.00018,11.75999]
[1778066763620,40.54,82693.59,0.0,-0.78469,0.00018,11.71753]
[1778066764627,40.54,82691.55,0.0,-0.78504,0.00018,11.70596]
[1778066765634,40.54,82684.43,0.0,-0.78631,0.00018,11.6646]
[1778066766641,40.55,82682.8,0.0,-0.7866,0.00018,11.65532]
[1778066768656,40.55,82677.68,0.0,-0.7875,0.00018,11.62579]
[1778066769797,40.55,82663.8,0.0,-0.78997,0.00018,11.54462]
[1778066770669,40.55,82663.8,0.0,-0.78996,0.00018,11.54486]
[1778066775704,40.56,82669.19,0.0,-0.78896,0.00018,11.57773]
[1778066780740,40.56,82669.0,0.0,-0.78896,0.00018,11.57776]
[1778066785775,40.57,82673.25,0.0,-0.78817,0.00018,11.60374]
[1778066789937,40.57,82680.69,0.0,-0.78682,0.00018,11.64815]
[1778066794839,40.58,82675.56,0.0,-0.78781,0.00018,11.61107]
[1778066800015,40.58,82682.84,0.0,-0.78648,0.00018,11.65454]
[1778066801886,40.58,82686.52,0.0,-0.7858,0.00018,11.67649]
[1778066806922,40.59,82681.25,0.0,-0.78671,0.00018,11.64679]
[1778066811957,40.6,82683.3,0.0,-0.78631,0.00018,11.65981]
[1778066816993,40.6,82682.32,0.0,-0.78645,0.00018,11.65527]
[1778066822037,40.61,82677.96,0.0,-0.7872,0.00018,11.6308]
[1778066823044,40.61,82672.1,0.0,-0.78823,0.00018,11.59688]
[1778066828079,40.62,82662.67,0.0,-0.78987,0.00018,11.5428]
[1778066832108,40.62,82656.45,0.0,-0.79094,0.00018,11.5074]
[1778066836136,40.63,82649.57,0.0,-0.79212,0.00018,11.46824]
[1778066841171,40.64,82647.81,0.0,-0.79238,0.00018,11.45956]
[1778066846206,40.64,82649.32,0.0,-0.79206,0.00018,11.47006]
[1778066851241,40.65,82649.1,0.0,-0.79215,0.00018,11.46254]
[1778066856276,40.66,82645.86,0.0,-0.79267,0.00018,11.44518]
[1778066860433,40.67,82639.05,0.0,-0.79382,0.00018,11.40651]
[1778066864333,40.68,82644.88,0.0,-0.79275,0.00018,11.44226]
[1778066869367,40.69,82645.62,0.0,-0.79257,0.00018,11.44832]
[1778066874402,40.69,82643.71,0.0,-0.79285,0.00018,11.4388]
[1778066877424,40.7,82652.18,0.0,-0.79133,0.00018,11.48947]
[1778066881470,40.7,82657.81,0.0,-0.79031,0.00018,11.52347]
[1778066883469,40.71,82665.24,0.0,-0.78898,0.00018,11.56733]
[1778066887498,40.71,82671.04,0.0,-0.78793,0.00018,11.60182]
[1778066890651,40.71,82657.24,0.0,-0.79036,0.00018,11.52173]
[1778066893539,40.72,82653.49,0.0,-0.791,0.00018,11.50054]
[1778066898574,40.72,82652.23,0.0,-0.79118,0.00018,11.49445]
[1778066900722,40.73,82660.56,0.0,-0.78969,0.00018,11.54368]
[1778066906631,40.73,82661.06,0.0,-0.78957,0.00018,11.54788]
[1778066910659,40.74,82668.38,0.0,-0.78824,0.00018,11.59137]
[1778066915693,40.74,82669.5,0.0,-0.78811,0.00018,11.59092]
[1778066920729,40.75,82673.98,0.0,-0.78729,0.00018,11.61775]
[1778066921735,40.75,82664.87,0.0,-0.78891,0.00018,11.56466]
[1778066922742,40.75,82652.3,0.0,-0.79113,0.00018,11.49126]
[1778066923749,40.75,82647.49,0.0,-0.79198,0.00018,11.46323]
[1778066928790,40.75,82644.41,0.0,-0.7925,0.00018,11.44594]
[1778066933820,40.76,82642.97,0.0,-0.79272,0.00018,11.43837]
[1778066938854,40.76,82635.72,0.0,-0.79397,0.00017,11.3964]
[1778066943892,40.76,82641.71,0.0,-0.79291,0.00018,11.43212]
[1778066945903,40.76,82645.46,0.0,-0.79224,0.00018,11.45428]
[1778066948925,40.76,82652.39,0.0,-0.79101,0.00018,11.49525]
[1778066951946,40.77,82652.04,0.0,-0.79106,0.00018,11.49356]
[1778066953960,40.77,82647.03,0.0,-0.79194,0.00018,11.46449]
[1778066955974,40.77,82642.01,0.0,-0.79281,0.00018,11.43532]
[1778066960001,40.77,82649.14,0.0,-0.79155,0.00018,11.47746]
[1778066961141,40.77,82662.62,0.0,-0.78916,0.00018,11.55637]
[1778066963023,40.77,82665.48,0.0,-0.78865,0.00018,11.57309]
[1778066968058,40.77,82666.49,0.0,-0.78847,0.00018,11.57915]
[1778066973093,40.77,82665.08,0.0,-0.78881,0.00018,11.56328]
[1778066978129,40.77,82666.3,0.0,-0.78859,0.00018,11.5706]
[1778066983163,40.78,82663.49,0.0,-0.78908,0.00018,11.55456]
[1778066988198,40.78,82663.09,0.0,-0.78914,0.00018,11.55259]
[1778066993233,40.78,82657.18,0.0,-0.79017,0.00018,11.51832]
[1778066998269,40.78,82656.24,0.0,-0.79033,0.00018,11.51315]
[1778067001422,40.78,82650.96,0.0,-0.79126,0.00018,11.48236]
[1778067004310,40.78,82656.26,0.0,-0.79032,0.00018,11.51337]
[1778067006325,40.78,82661.98,0.0,-0.78931,0.00018,11.54687]
[1778067007332,40.78,82670.21,0.0,-0.78785,0.00018,11.59484]
[1778067008338,40.78,82676.15,0.0,-0.78679,0.00018,11.62936]
[1778067010355,40.78,82668.66,0.0,-0.78813,0.00018,11.58577]
[1778067011492,40.78,82663.45,0.0,-0.78905,0.00018,11.55548]
[1778067015390,40.78,82669.4,0.0,-0.78799,0.00018,11.59033]
[1778067017404,40.78,82674.64,0.0,-0.78705,0.00018,11.62081]
[1778067020426,40.78,82682.53,0.0,-0.78565,0.00018,11.66654]
[1778067021562,40.78,82688.31,0.0,-0.78462,0.00018,11.69997]
[1778067025462,40.78,82680.86,0.0,-0.78596,0.00018,11.65649]
[1778067030496,40.78,82675.41,0.0,-0.78694,0.00018,11.62467]
[1778067031632,40.78,82669.81,0.0,-0.78803,0.00018,11.58433]
[1778067035530,40.78,82667.42,0.0,-0.78844,0.00018,11.57068]
[1778067040565,40.78,82666.93,0.0,-0.78852,0.00018,11.56829]
[1778067045600,40.79,82667.79,0.0,-0.78835,0.00018,11.57373]
[1778067050637,40.79,82664.37,0.0,-0.78895,0.00018,11.5539]
[1778067053658,40.79,82658.49,0.0,-0.79,0.00018,11.51939]
[1778067058694,40.78,82656.64,0.0,-0.79034,0.00018,11.5082]
[1778067060713,40.78,82662.83,0.0,-0.78925,0.00018,11.54421]
[1778067065749,40.78,82660.85,0.0,-0.78961,0.00018,11.53226]
[1778067070783,40.78,82665.06,0.0,-0.78888,0.00018,11.55631]
[1778067076825,40.78,82667.7,0.0,-0.78843,0.00018,11.57109]
[1778067081860,40.77,82672.48,0.0,-0.7876,0.00018,11.59836]
[1778067086896,40.77,82673.62,0.0,-0.78741,0.00018,11.60445]
[1778067091930,40.77,82675.66,0.0,-0.78716,0.00018,11.60798]
[1778067094952,40.76,82680.81,0.0,-0.78625,0.00018,11.63761]
[1778067099986,40.76,82683.85,0.0,-0.78573,0.00018,11.65453]
[1778067105023,40.76,82683.63,0.0,-0.7858,0.00018,11.65249]
[1778067110057,40.76,82683.5,0.0,-0.78582,0.00018,11.65164]
[1778067115093,40.76,82685.6,0.0,-0.78545,0.00018,11.66371]
[1778067120129,40.76,82686.27,0.0,-0.78532,0.00018,11.66786]
[1778067125163,40.76,82686.48,0.0,-0.78527,0.00018,11.66942]
[1778067130201,40.76,82693.68,0.0,-0.78397,0.00018,11.71146]
[1778067134230,40.76,82685.29,0.0,-0.78547,0.00018,11.66299]
[1778067139264,40.76,82685.5,0.0,-0.78542,0.00018,11.66455]
[1778067144299,40.77,82687.78,0.0,-0.78501,0.00018,11.67808]
[1778067147320,40.77,82692.99,0.0,-0.78407,0.00018,11.70836]
[1778067152472,40.77,82690.52,0.0,-0.7846,0.00018,11.68635]
[1778067156384,40.77,82684.66,0.0,-0.78565,0.00018,11.65256]
[1778067160412,40.77,82676.58,0.0,-0.78709,0.00018,11.6058]
[1778067162542,40.77,82663.01,0.0,-0.7895,0.00018,11.52689]
[1778067168467,40.77,82667.11,0.0,-0.78877,0.00018,11.55077]
[1778067173505,40.77,82670.16,0.0,-0.78824,0.00018,11.56833]
[1778067178537,40.77,82669.16,0.0,-0.78842,0.00018,11.5624]
[1778067183582,40.77,82663.53,0.0,-0.78941,0.00018,11.52967]
[1778067186604,40.77,82657.5,0.0,-0.79048,0.00018,11.49458]
[1778067188618,40.77,82649.99,0.0,-0.7918,0.00018,11.45068]
[1778067193653,40.77,82646.94,0.0,-0.79234,0.00018,11.43285]
[1778067198687,40.77,82644.57,0.0,-0.79275,0.00018,11.41901]
[1778067203724,40.77,82639.66,0.0,-0.79361,0.00018,11.39026]
[1778067207751,40.77,82634.65,0.0,-0.79449,0.00017,11.36094]
[1778067211780,40.77,82639.35,0.0,-0.79376,0.00018,11.38074]
[1778067216814,40.77,82639.72,0.0,-0.7937,0.00018,11.3828]
[1778067220848,40.77,82652.0,0.0,-0.79155,0.00018,11.45457]
[1778067221851,40.77,82658.09,0.0,-0.79047,0.00018,11.49006]
[1778067226884,40.76,82653.97,0.0,-0.79122,0.00018,11.46533]
[1778067228899,40.76,82664.52,0.0,-0.78936,0.00018,11.52672]
[1778067233034,40.76,82672.28,0.0,-0.788,0.00018,11.57146]
[1778067238968,40.76,82671.81,0.0,-0.7881,0.00018,11.56818]
[1778067240981,40.76,82662.21,0.0,-0.7898,0.00018,11.51218]
[1778067241989,40.76,82656.95,0.0,-0.79073,0.00018,11.48148]
[1778067243105,40.76,82642.21,0.0,-0.79333,0.00018,11.39516]
[1778067244007,40.76,82642.21,0.0,-0.79333,0.00018,11.39509]
[1778067245012,40.76,82641.58,0.0,-0.79344,0.00018,11.39137]
[1778067250046,40.76,82640.09,0.0,-0.79371,0.00018,11.38258]
[1778067255080,40.76,82637.95,0.0,-0.79408,0.00018,11.37011]
[1778067260126,40.76,82635.11,0.0,-0.79457,0.00017,11.35357]
[1778067262130,40.76,82643.19,0.0,-0.79315,0.00018,11.40106]
[1778067263137,40.76,82649.25,0.0,-0.79209,0.00018,11.43656]
[1778067264145,40.76,82651.71,0.0,-0.79166,0.00018,11.45089]
[1778067266157,40.76,82656.63,0.0,-0.7908,0.00018,11.47946]
[1778067268176,40.76,82662.15,0.0,-0.78982,0.00018,11.51173]
[1778067271193,40.76,82666.71,0.0,-0.7891,0.00018,11.53079]
[1778067276228,40.76,82670.53,0.0,-0.78841,0.00018,11.55338]
[1778067281263,40.76,82673.27,0.0,-0.78791,0.00018,11.5696]
[1778067286298,40.76,82670.4,0.0,-0.78842,0.00018,11.55318]
[1778067291333,40.76,82668.93,0.0,-0.78868,0.00018,11.54455]
[1778067296369,40.76,82674.55,0.0,-0.78766,0.00018,11.57774]
[1778067301405,40.77,82673.92,0.0,-0.78777,0.00018,11.57433]
[1778067305432,40.77,82681.15,0.0,-0.78647,0.00018,11.61654]
[1778067311474,40.77,82681.13,0.0,-0.78648,0.00018,11.61641]
[1778067316510,40.77,82678.27,0.0,-0.78699,0.00018,11.59975]
[1778067319530,40.77,82685.48,0.0,-0.7857,0.00018,11.64153]
[1778067322551,40.76,82691.63,0.0,-0.78461,0.00018,11.67695]
[1778067327587,40.76,82695.19,0.0,-0.78398,0.00018,11.69701]
[1778067333739,40.76,82692.21,0.0,-0.78464,0.00018,11.6713]
[1778067338664,40.76,82697.71,0.0,-0.78366,0.00018,11.70262]
[1778067343809,40.75,82693.72,0.0,-0.7844,0.00018,11.6789]
[1778067349740,40.75,82695.26,0.0,-0.78414,0.00018,11.68725]
[1778067354775,40.75,82696.51,0.0,-0.78393,0.00018,11.69403]
[1778067359810,40.74,82699.38,0.0,-0.78343,0.00018,11.71011]
[1778067364845,40.74,82697.13,0.0,-0.78385,0.00018,11.69663]
[1778067369880,40.74,82701.4,0.0,-0.78309,0.00018,11.72094]
[1778067374915,40.74,82703.38,0.0,-0.78275,0.00018,11.73191]
[1778067379950,40.73,82706.27,0.0,-0.78224,0.00018,11.74814]
[1778067380958,40.73,82700.41,0.0,-0.78331,0.00018,11.7142]
[1778067381964,40.73,82691.53,0.0,-0.7849,0.00018,11.66276]
[1778067386999,40.73,82691.7,0.0,-0.78488,0.00018,11.66361]
[1778067390024,40.73,82700.19,0.0,-0.78335,0.00018,11.71264]
[1778067393043,40.73,82711.53,0.0,-0.7814,0.00018,11.77022]
[1778067397070,40.73,82718.08,0.0,-0.78022,0.00018,11.80761]
[1778067399084,40.73,82727.6,0.0,-0.77849,0.00018,11.86235]
[1778067400091,40.73,82734.38,0.0,-0.77725,0.00018,11.9012]
[1778067403113,40.73,82740.54,0.0,-0.77612,0.00018,11.93637]
[1778067404238,40.73,82721.13,0.0,-0.77967,0.00018,11.82499]
[1778067405127,40.73,82721.13,0.0,-0.77967,0.00018,11.82503]
[1778067408147,40.73,82714.19,0.0,-0.78093,0.00018,11.78524]
[1778067413182,40.73,82712.54,0.0,-0.78122,0.00018,11.77612]
[1778067418217,40.73,82718.44,0.0,-0.78013,0.00018,11.81048]
[1778067421238,40.73,82724.28,0.0,-0.77906,0.00018,11.84416]
[1778067424383,40.73,82727.53,0.0,-0.77847,0.00018,11.8628]
[1778067429295,40.73,82720.14,0.0,-0.77982,0.00018,11.82025]
[1778067432319,40.73,82726.38,0.0,-0.77868,0.00018,11.85619]
[1778067437353,40.73,82728.14,0.0,-0.77836,0.00018,11.86621]
[1778067442390,40.73,82722.79,0.0,-0.77934,0.00018,11.83538]
[1778067444402,40.73,82714.72,0.0,-0.78082,0.00018,11.78885]
[1778067446415,40.73,82711.54,0.0,-0.7814,0.00018,11.77043]
[1778067451451,40.73,82709.78,0.0,-0.7818,0.00018,11.75283]
[1778067453465,40.73,82697.61,0.0,-0.784,0.00018,11.68244]
[1778067454593,40.73,82697.76,0.0,-0.78397,0.00018,11.68347]
[1778067456487,40.73,82690.82,0.0,-0.78522,0.00018,11.64317]
[1778067457494,40.73,82681.44,0.0,-0.7869,0.00018,11.58866]
[1778067458501,40.73,82678.85,0.0,-0.78737,0.00018,11.57364]
[1778067461522,40.73,82684.43,0.0,-0.78636,0.00018,11.60627]
[1778067466557,40.74,82687.65,0.0,-0.78578,0.00018,11.62511]
[1778067471592,40.74,82689.08,0.0,-0.78553,0.00018,11.63333]
[1778067476627,40.73,82689.28,0.0,-0.78549,0.00018,11.6344]
[1778067481663,40.73,82688.18,0.0,-0.7857,0.00018,11.62783]
[1778067483692,40.73,82695.7,0.0,-0.78434,0.00018,11.6714]
[1778067488754,40.73,82694.64,0.0,-0.78455,0.00018,11.66493]
[1778067492766,40.73,82689.12,0.0,-0.78555,0.00018,11.63272]
[1778067494876,40.73,82695.35,0.0,-0.78443,0.00018,11.66879]
[1778067497801,40.73,82696.62,0.0,-0.78421,0.00018,11.67591]
[1778067502837,40.73,82693.51,0.0,-0.78478,0.00018,11.65746]
[1778067507871,40.72,82692.85,0.0,-0.78491,0.00018,11.65321]
[1778067510893,40.72,82685.78,0.0,-0.78619,0.00018,11.61196]
[1778067515927,40.72,82686.81,0.0,-0.7861,0.00018,11.60999]
[1778067520968,40.72,82688.2,0.0,-0.78586,0.00018,11.61787]
[1778067525998,40.72,82686.89,0.0,-0.7861,0.00018,11.61008]
[1778067528015,40.72,82675.75,0.0,-0.78809,0.00018,11.54526]
[1778067530026,40.72,82669.47,0.0,-0.78921,0.00018,11.5088]
[1778067535158,40.72,82674.53,0.0,-0.78829,0.00018,11.5388]
[1778067541103,40.73,82675.79,0.0,-0.78805,0.00018,11.54668]
[1778067546138,40.73,82675.55,0.0,-0.78808,0.00018,11.54578]
[1778067551175,40.73,82685.85,0.0,-0.78622,0.00018,11.60617]
[1778067555303,40.73,82693.15,0.0,-0.78491,0.00018,11.64863]
[1778067561243,40.73,82692.46,0.0,-0.78503,0.00018,11.64451]
[1778067563257,40.73,82697.59,0.0,-0.78411,0.00018,11.67416]
[1778067569299,40.73,82693.51,0.0,-0.78486,0.00018,11.65023]
[1778067574333,40.73,82691.45,0.0,-0.78533,0.00018,11.63025]
[1778067578369,40.73,82700.18,0.0,-0.78375,0.00018,11.68099]
[1778067579376,40.73,82702.62,0.0,-0.78331,0.00018,11.69514]
[1778067583404,40.73,82696.12,0.0,-0.7845,0.00018,11.65717]
[1778067585514,40.73,82691.9,0.0,-0.78526,0.00018,11.63254]
[1778067588439,40.73,82685.22,0.0,-0.78647,0.00018,11.59357]
[1778067593475,40.73,82686.0,0.0,-0.78633,0.00018,11.59804]
[1778067598509,40.73,82687.19,0.0,-0.78612,0.00018,11.60488]
[1778067603544,40.72,82684.32,0.0,-0.78663,0.00018,11.58816]
[1778067608579,40.73,82684.41,0.0,-0.78662,0.00018,11.5887]
[1778067613615,40.73,82685.0,0.0,-0.78651,0.00018,11.59216]
[1778067618649,40.73,82686.48,0.0,-0.78624,0.00018,11.60081]
[1778067623684,40.73,82687.48,0.0,-0.78606,0.00018,11.6066]
[1778067627712,40.73,82695.16,0.0,-0.78468,0.00018,11.65116]
[1778067628720,40.72,82700.94,0.0,-0.78364,0.00018,11.6846]
[1778067630735,40.72,82704.09,0.0,-0.78308,0.00018,11.70253]
[1778067635866,40.72,82713.83,0.0,-0.78143,0.00018,11.75055]
[1778067641810,40.72,82714.98,0.0,-0.78122,0.00018,11.75715]
[1778067646846,40.72,82717.45,0.0,-0.78076,0.00018,11.77179]
[1778067649870,40.72,82699.6,0.0,-0.78399,0.00018,11.66867]
[1778067650876,40.72,82686.63,0.0,-0.78633,0.00018,11.59346]
[1778067651883,40.72,82669.43,0.0,-0.7894,0.00018,11.49313]
[1778067653897,40.72,82663.11,0.0,-0.79052,0.00018,11.45628]
[1778067658933,40.72,82658.9,0.0,-0.7913,0.00018,11.43085]
[1778067660948,40.72,82653.51,0.0,-0.79226,0.00018,11.3989]
[1778067662960,40.72,82637.37,0.0,-0.79511,0.00018,11.30371]
[1778067664978,40.72,82643.87,0.0,-0.79397,0.00018,11.34189]
[1778067670010,40.71,82646.01,0.0,-0.79361,0.00018,11.35403]
[1778067675047,40.71,82642.28,0.0,-0.79429,0.00018,11.33116]
[1778067680079,40.7,82642.1,0.0,-0.79435,0.00018,11.3293]
[1778067683101,40.7,82636.92,0.0,-0.79528,0.00018,11.29811]
[1778067684107,40.7,82631.01,0.0,-0.79632,0.00017,11.26306]
[1778067685117,40.7,82621.53,0.0,-0.79798,0.00017,11.20693]
[1778067686224,40.7,82614.37,0.0,-0.79923,0.00017,11.16446]
[1778067688136,40.7,82610.95,0.0,-0.79982,0.00017,11.14395]
[1778067693171,40.69,82611.33,0.0,-0.79988,0.00017,11.13745]
[1778067698207,40.69,82614.71,0.0,-0.79932,0.00017,11.15662]
[1778067702255,40.68,82604.36,0.0,-0.80113,0.00017,11.0946]
[1778067703258,40.68,82577.55,0.0,-0.80574,0.00017,10.93479]
[1778067704262,40.68,82546.78,0.0,-0.81093,0.00017,10.75086]
[1778067705274,40.68,82543.88,0.0,-0.81141,0.00017,10.73365]
[1778067708308,40.68,82536.02,0.0,-0.81272,0.00017,10.68631]
[1778067709314,40.68,82510.45,0.0,-0.81698,0.00016,10.53153]
[1778067710310,40.68,82487.39,0.0,-0.82075,0.00016,10.39231]
[1778067712327,40.67,82500.68,0.0,-0.81863,0.00016,10.4709]
[1778067713331,40.66,82511.07,0.0,-0.81699,0.00016,10.53126]
[1778067714337,40.66,82518.38,0.0,-0.8158,0.00016,10.57499]
[1778067719376,40.65,82518.43,0.0,-0.81584,0.00016,10.57336]
[1778067722393,40.62,82527.08,0.0,-0.81458,0.00017,10.61937]
[1778067723402,40.62,82532.4,0.0,-0.81371,0.00017,10.65099]
[1778067725414,40.59,82518.83,0.0,-0.81611,0.00016,10.56363]
[1778067726532,40.59,82512.09,0.0,-0.81724,0.00016,10.52256]
[1778067728438,40.59,82518.94,0.0,-0.81613,0.00016,10.56319]
[1778067729442,40.59,82532.67,0.0,-0.81386,0.00017,10.64586]
[1778067732465,40.59,82538.4,0.0,-0.81291,0.00017,10.68009]
[1778067734477,40.58,82546.31,0.0,-0.8116,0.00017,10.72707]
[1778067736602,40.58,82556.44,0.0,-0.80992,0.00017,10.78728]
[1778067739512,40.56,82550.92,0.0,-0.81096,0.00017,10.75037]
[1778067744555,40.54,82537.2,0.0,-0.81337,0.00017,10.66347]
[1778067745566,40.54,82530.45,0.0,-0.8145,0.00017,10.6226]
[1778067746672,40.54,82531.35,0.0,-0.81436,0.00017,10.62788]
[1778067748586,40.52,82537.56,0.0,-0.81342,0.00017,10.66184]
[1778067749590,40.51,82537.57,0.0,-0.81352,0.00017,10.65828]
[1778067751605,40.47,82532.36,0.0,-0.81474,0.00017,10.61017]
[1778067756742,40.45,82520.16,0.0,-0.81682,0.00017,10.53404]
[1778067758653,40.45,82518.24,0.0,-0.81716,0.00016,10.52157]
[1778067760667,40.45,82509.35,0.0,-0.81865,0.00016,10.46697]
[1778067761696,40.45,82504.97,0.0,-0.81938,0.00016,10.4401]
[1778067766823,40.43,82501.19,0.0,-0.8201,0.00016,10.41329]
[1778067769731,40.43,82496.9,0.0,-0.82082,0.00016,10.38655]
[1778067773760,40.42,82497.62,0.0,-0.82074,0.00016,10.38964]
[1778067777788,40.41,82491.8,0.0,-0.82172,0.00016,10.35293]
[1778067779806,40.41,82485.15,0.0,-0.82282,0.00016,10.31194]
[1778067783831,40.41,82493.33,0.0,-0.82152,0.00016,10.36046]
[1778067785847,40.38,82489.15,0.0,-0.82234,0.00016,10.32992]
[1778067787858,40.38,82480.41,0.0,-0.82378,0.00016,10.27589]
[1778067792893,40.34,82474.82,0.0,-0.82491,0.00016,10.23333]
[1778067794911,40.33,82469.81,0.0,-0.82581,0.00016,10.19925]
[1778067799942,40.31,82469.42,0.0,-0.82599,0.00016,10.19255]
[1778067802963,40.3,82475.57,0.0,-0.82503,0.00016,10.22911]
[1778067807103,40.29,82481.39,0.0,-0.82414,0.00016,10.26281]
[1778067813033,40.28,82480.2,0.0,-0.82449,0.00016,10.24535]
[1778067818069,40.28,82480.32,0.0,-0.82452,0.00016,10.24435]
[1778067824110,40.27,82481.01,0.0,-0.82446,0.00016,10.24654]
[1778067827243,40.26,82473.54,0.0,-0.82569,0.00016,10.20001]
[1778067833173,40.23,82476.77,0.0,-0.82535,0.00016,10.21324]
[1778067838209,40.23,82481.46,0.0,-0.82463,0.00016,10.2404]
[1778067843243,40.21,82475.27,0.0,-0.82573,0.00016,10.1988]
[1778067848279,40.16,82475.75,0.0,-0.82599,0.00016,10.18921]
[1778067853314,40.12,82472.62,0.0,-0.82675,0.00016,10.16059]
[1778067858349,40.07,82475.07,0.0,-0.82665,0.00016,10.16464]
[1778067863389,40.06,82476.83,0.0,-0.82639,0.00016,10.17439]
[1778067867554,40.04,82488.89,0.0,-0.82458,0.00016,10.24334]
[1778067869430,40.04,82490.93,0.0,-0.82426,0.00016,10.25526]
[1778067874466,40.03,82485.74,0.0,-0.82524,0.00016,10.21401]
[1778067879515,40.03,82478.87,0.0,-0.82639,0.00016,10.17054]
[1778067883530,40.02,82473.85,0.0,-0.82722,0.00016,10.13894]
[1778067888567,40.02,82471.69,0.0,-0.82759,0.00016,10.12476]
[1778067893602,40.01,82473.97,0.0,-0.82725,0.00016,10.1378]
[1778067898638,40.01,82472.69,0.0,-0.82748,0.00016,10.12901]
[1778067903672,40.01,82472.18,0.0,-0.82758,0.00016,10.12506]
[1778067908707,40.0,82473.51,0.0,-0.82739,0.00016,10.13238]
[1778067913743,40.0,82478.64,0.0,-0.82659,0.00016,10.163]
[1778067916766,40.0,82473.6,0.0,-0.82742,0.00016,10.13132]
[1778067917904,40.0,82468.33,0.0,-0.82828,0.00016,10.09868]
[1778067921800,39.99,82463.4,0.0,-0.82908,0.00016,10.06768]
[1778067926835,39.99,82462.11,0.0,-0.82931,0.00016,10.05901]
[1778067930862,39.99,82454.69,0.0,-0.83051,0.00016,10.01276]
[1778067933883,39.99,82447.83,0.0,-0.83171,0.00016,9.96231]
[1778067938918,39.99,82448.04,0.0,-0.83167,0.00016,9.96353]
[1778067943954,39.99,82453.58,0.0,-0.8308,0.00016,9.99749]
[1778067944960,39.98,82459.49,0.0,-0.82986,0.00016,10.03384]
[1778067945973,39.98,82463.29,0.0,-0.82925,0.00016,10.05713]
[1778067948991,39.98,82467.34,0.0,-0.82862,0.00016,10.08161]
[1778067954026,39.98,82461.83,0.0,-0.82952,0.00016,10.04691]
[1778067956040,39.98,82472.12,0.0,-0.82788,0.00016,10.10999]
[1778067957046,39.98,82484.27,0.0,-0.82591,0.00016,10.18473]
[1778067958054,39.98,82485.62,0.0,-0.8257,0.00016,10.19291]
[1778067960068,39.98,82496.35,0.0,-0.82396,0.00016,10.25863]
[1778067961075,39.98,82508.13,0.0,-0.82203,0.00016,10.33117]
[1778067962083,39.98,82507.21,0.0,-0.82217,0.00016,10.32559]
[1778067964097,39.98,82502.14,0.0,-0.823,0.00016,10.2946]
[1778067966114,39.98,82498.38,0.0,-0.82362,0.00016,10.2714]
[1778067970141,39.98,82498.07,0.0,-0.82367,0.00016,10.26946]
[1778067975173,39.97,82499.29,0.0,-0.82349,0.00016,10.27622]
[1778067976180,39.97,82493.24,0.0,-0.82448,0.00016,10.23885]
[1778067977192,39.97,82481.75,0.0,-0.82636,0.00016,10.168]
[1778067978336,39.97,82468.06,0.0,-0.82856,0.00016,10.08373]
[1778067979201,39.97,82468.06,0.0,-0.82857,0.00016,10.08362]
[1778067984236,39.97,82463.94,0.0,-0.82924,0.00016,10.05786]
[1778067988406,39.97,82469.26,0.0,-0.82839,0.00016,10.09032]
[1778067991289,39.97,82473.91,0.0,-0.82775,0.00016,10.11058]
[1778067996325,39.96,82469.49,0.0,-0.82848,0.00016,10.08267]
[1778067998476,39.96,82463.68,0.0,-0.82942,0.00016,10.04664]
[1778068004380,39.96,82464.97,0.0,-0.82923,0.00016,10.05399]
[1778068009416,39.96,82464.52,0.0,-0.82932,0.00016,10.05057]
[1778068014451,39.96,82465.76,0.0,-0.82914,0.00016,10.05761]
[1778068019486,39.95,82469.35,0.0,-0.82858,0.00016,10.07921]
[1778068022507,39.95,82478.61,0.0,-0.82708,0.00016,10.13631]
[1778068023514,39.95,82484.92,0.0,-0.82606,0.00016,10.1751]
[1778068024522,39.95,82492.95,0.0,-0.82476,0.00016,10.22441]
[1778068027542,39.95,82498.7,0.0,-0.82383,0.00016,10.25955]
[1778068028687,39.95,82507.54,0.0,-0.82238,0.00016,10.31392]
[1778068029556,39.95,82507.54,0.0,-0.82238,0.00016,10.31389]
[1778068031570,39.95,82512.58,0.0,-0.82154,0.00016,10.34506]
[1778068032577,39.95,82521.72,0.0,-0.82003,0.00017,10.40122]
[1778068035599,39.95,82536.54,0.0,-0.81756,0.00017,10.49237]
[1778068036608,39.95,82544.35,0.0,-0.81625,0.00017,10.54041]
[1778068041641,39.96,82545.14,0.0,-0.8161,0.00017,10.54573]
[1778068043656,39.96,82551.06,0.0,-0.8151,0.00017,10.58228]
[1778068044664,39.96,82543.57,0.0,-0.81635,0.00017,10.53664]
[1778068045673,39.96,82527.5,0.0,-0.81903,0.00017,10.43814]
[1778068046678,39.96,82521.08,0.0,-0.8201,0.00017,10.39877]
[1778068047684,39.96,82515.07,0.0,-0.82109,0.00017,10.36194]
[1778068051713,39.96,82521.51,0.0,-0.82012,0.00017,10.39368]
[1778068053730,39.96,82502.12,0.0,-0.82331,0.00016,10.27466]
[1778068054737,39.96,82492.81,0.0,-0.82483,0.00016,10.21752]
[1778068055744,39.96,82497.92,0.0,-0.824,0.00016,10.24903]
[1778068056750,39.96,82503.34,0.0,-0.82311,0.00016,10.2824]
[1778068061786,39.96,82506.95,0.0,-0.82251,0.00016,10.30488]
[1778068066822,39.96,82509.87,0.0,-0.82202,0.00016,10.32314]
[1778068071858,39.96,82511.28,0.0,-0.82179,0.00016,10.33166]
[1778068076892,39.96,82513.54,0.0,-0.82141,0.00016,10.34583]
[1778068081926,39.96,82510.27,0.0,-0.82195,0.00016,10.32572]
[1778068086963,39.96,82514.0,0.0,-0.82134,0.00016,10.34838]
[1778068090990,39.96,82521.12,0.0,-0.82017,0.00017,10.39195]
[1778068091997,39.96,82526.23,0.0,-0.81932,0.00017,10.42334]
[1778068093004,39.96,82531.64,0.0,-0.81842,0.00017,10.45651]
[1778068094011,39.96,82528.7,0.0,-0.81891,0.00017,10.43843]
[1778068099180,39.96,82527.73,0.0,-0.81908,0.00017,10.4323]
[1778068105088,39.96,82526.75,0.0,-0.81925,0.00017,10.42604]
[1778068109251,39.96,82517.85,0.0,-0.82072,0.00017,10.37134]
[1778068112138,39.96,82512.66,0.0,-0.82168,0.00016,10.33156]
[1778068116165,39.96,82506.79,0.0,-0.82264,0.00016,10.2958]
[1778068118180,39.96,82492.41,0.0,-0.82499,0.00016,10.20747]
[1778068119188,39.96,82477.92,0.0,-0.82734,0.00016,10.11836]
[1778068120193,39.96,82477.65,0.0,-0.82738,0.00016,10.1169]
[1778068125229,39.97,82478.82,0.0,-0.82716,0.00016,10.12519]
[1778068130269,39.97,82481.38,0.0,-0.82671,0.00016,10.14199]
[1778068133285,39.98,82487.66,0.0,-0.82568,0.00016,10.18124]
[1778068138320,39.98,82484.4,0.0,-0.82619,0.00016,10.16203]
[1778068143356,39.98,82492.35,0.0,-0.82487,0.00016,10.21184]
[1778068145369,39.98,82498.53,0.0,-0.82385,0.00016,10.25007]
[1778068147384,39.99,82504.22,0.0,-0.82292,0.00016,10.28521]
[1778068148393,39.99,82514.78,0.0,-0.82117,0.00017,10.35032]
[1778068149533,39.99,82533.21,0.0,-0.81812,0.00017,10.46333]
[1778068151411,39.99,82532.37,0.0,-0.81825,0.00017,10.45843]
[1778068156447,39.99,82517.37,0.0,-0.82072,0.00017,10.36705]
[1778068157454,39.99,82509.92,0.0,-0.82195,0.00016,10.32147]
[1778068162488,39.99,82507.8,0.0,-0.82228,0.00016,10.30909]
[1778068167523,40.0,82507.47,0.0,-0.82232,0.00016,10.30773]
[1778068171551,40.0,82499.41,0.0,-0.82372,0.00016,10.25086]
[1778068176586,40.0,82499.76,0.0,-0.82364,0.00016,10.25388]
[1778068181621,40.01,82496.43,0.0,-0.82416,0.00016,10.23438]
[1778068186657,40.01,82499.95,0.0,-0.82356,0.00016,10.2569]
[1778068191692,40.02,82496.69,0.0,-0.82407,0.00016,10.23775]
[1778068196727,40.02,82501.35,0.0,-0.82329,0.00016,10.26712]
[1778068201762,40.02,82503.71,0.0,-0.82288,0.00016,10.28224]
[1778068206798,40.02,82512.01,0.0,-0.8215,0.00016,10.33383]
[1778068208813,40.03,82522.48,0.0,-0.81976,0.00017,10.39837]
[1778068213847,40.03,82526.51,0.0,-0.81907,0.00017,10.42374]
[1778068218883,40.03,82530.37,0.0,-0.81841,0.00017,10.44823]
[1778068223918,40.04,82532.75,0.0,-0.81797,0.00017,10.46408]
[1778068228953,40.04,82537.45,0.0,-0.81715,0.00017,10.49409]
[1778068233990,40.05,82541.84,0.0,-0.81649,0.00017,10.51414]
[1778068237013,40.05,82547.21,0.0,-0.81557,0.00017,10.54761]
[1778068242044,40.06,82549.02,0.0,-0.81524,0.00017,10.55964]
[1778068247079,40.06,82548.63,0.0,-0.81527,0.00017,10.5583]
[1778068252113,40.07,82553.01,0.0,-0.8145,0.00017,10.58613]
[1778068253121,40.07,82558.61,0.0,-0.81355,0.00017,10.62047]
[1778068255137,40.07,82565.27,0.0,-0.81242,0.00017,10.66137]
[1778068256144,40.07,82566.22,0.0,-0.81225,0.00017,10.66727]
[1778068261179,40.07,82569.18,0.0,-0.81173,0.00017,10.68589]
[1778068266216,40.08,82568.5,0.0,-0.81183,0.00017,10.6823]
[1778068268231,40.08,82562.61,0.0,-0.81282,0.00017,10.64673]
[1778068274270,40.08,82558.78,0.0,-0.81344,0.00017,10.62442]
[1778068279305,40.09,82558.08,0.0,-0.81353,0.00017,10.62115]
[1778068284340,40.09,82558.37,0.0,-0.81345,0.00017,10.62393]
[1778068289376,40.1,82554.95,0.0,-0.81401,0.00017,10.60397]
[1778068291389,40.1,82550.68,0.0,-0.81482,0.00017,10.57015]
[1778068295417,40.1,82542.6,0.0,-0.81617,0.00017,10.52128]
[1778068296423,40.1,82534.84,0.0,-0.81747,0.00017,10.4739]
[1778068297430,40.1,82531.13,0.0,-0.81808,0.00017,10.45128]
[1778068302466,40.1,82532.84,0.0,-0.81779,0.00017,10.46201]
[1778068307502,40.1,82531.9,0.0,-0.81793,0.00017,10.4568]
[1778068310672,40.1,82546.59,0.0,-0.81547,0.00017,10.54674]
[1778068312536,40.1,82545.04,0.0,-0.81572,0.00017,10.53747]
[1778068317572,40.11,82546.3,0.0,-0.8155,0.00017,10.54572]
[1778068322606,40.11,82540.29,0.0,-0.81648,0.00017,10.51002]
[1778068324627,40.11,82534.73,0.0,-0.8174,0.00017,10.47634]
[1778068326643,40.11,82528.25,0.0,-0.81848,0.00017,10.43675]
[1778068329669,40.11,82522.22,0.0,-0.81948,0.00017,10.4]
[1778068334704,40.11,82519.88,0.0,-0.81986,0.00017,10.38595]
[1778068339738,40.11,82516.09,0.0,-0.82048,0.00017,10.36301]
[1778068344774,40.12,82516.61,0.0,-0.82038,0.00017,10.36651]
[1778068349809,40.12,82522.73,0.0,-0.81936,0.00017,10.40428]
[1778068351822,40.12,82525.09,0.0,-0.81906,0.00017,10.41099]
[1778068356857,40.12,82525.63,0.0,-0.81896,0.00017,10.41473]
[1778068363906,40.12,82527.38,0.0,-0.81868,0.00017,10.42511]
[1778068368941,40.12,82528.39,0.0,-0.81852,0.00017,10.43107]
[1778068373977,40.12,82524.54,0.0,-0.81916,0.00017,10.40742]
[1778068379015,40.12,82521.62,0.0,-0.81964,0.00017,10.38958]
[1778068384051,40.12,82520.64,0.0,-0.8198,0.00017,10.3837]
[1778068386065,40.12,82529.71,0.0,-0.8183,0.00017,10.43913]
[1778068391233,40.12,82528.31,0.0,-0.81853,0.00017,10.43045]
[1778068395130,40.12,82518.27,0.0,-0.8202,0.00017,10.36911]
[1778068396138,40.12,82518.5,0.0,-0.82016,0.00017,10.37057]
[1778068401303,40.12,82519.88,0.0,-0.81992,0.00017,10.37928]
[1778068407214,40.12,82517.9,0.0,-0.82025,0.00017,10.36729]
[1778068412253,40.12,82520.88,0.0,-0.81985,0.00017,10.37756]
[1778068417287,40.12,82518.94,0.0,-0.82018,0.00017,10.36567]
[1778068421444,40.12,82512.19,0.0,-0.82129,0.00016,10.32445]
[1778068427355,40.12,82510.19,0.0,-0.82161,0.00016,10.3125]
[1778068433396,40.12,82510.69,0.0,-0.82152,0.00016,10.31587]
[1778068438432,40.13,82515.74,0.0,-0.82067,0.00017,10.34734]
[1778068443511,40.13,82513.58,0.0,-0.82098,0.00016,10.33569]
[1778068448555,40.14,82513.22,0.0,-0.82102,0.00016,10.33435]
[1778068449554,40.14,82506.73,0.0,-0.82209,0.00016,10.29466]
[1778068450561,40.14,82505.89,0.0,-0.82222,0.00016,10.28959]
[1778068452575,40.14,82512.38,0.0,-0.82115,0.00016,10.32949]
[1778068453583,40.14,82511.03,0.0,-0.82137,0.00016,10.32144]
[1778068458618,40.14,82501.74,0.0,-0.82288,0.00016,10.26513]
[1778068460631,40.14,82508.96,0.0,-0.82169,0.00016,10.30949]
[1778068464660,40.14,82503.49,0.0,-0.82258,0.00016,10.27625]
[1778068468690,40.14,82501.32,0.0,-0.82292,0.00016,10.26341]
[1778068474729,40.15,82505.66,0.0,-0.8223,0.00016,10.28262]
[1778068479764,40.15,82505.57,0.0,-0.8223,0.00016,10.2826]
[1778068481778,40.15,82511.59,0.0,-0.8213,0.00016,10.31961]
[1778068486922,40.15,82514.07,0.0,-0.82089,0.00016,10.33504]
[1778068493863,40.15,82517.83,0.0,-0.82026,0.00017,10.35822]
[1778068500912,40.16,82517.83,0.0,-0.82024,0.00017,10.3588]
[1778068505947,40.16,82515.55,0.0,-0.8206,0.00017,10.34557]
[1778068510985,40.16,82517.7,0.0,-0.82023,0.00017,10.35939]
[1778068516019,40.16,82521.3,0.0,-0.81961,0.00017,10.38197]
[1778068521162,40.17,82525.11,0.0,-0.81897,0.00017,10.4058]
[1778068527096,40.17,82528.35,0.0,-0.81841,0.00017,10.42622]
[1778068532130,40.17,82527.1,0.0,-0.81871,0.00017,10.41108]
[1778068537166,40.17,82524.2,0.0,-0.81917,0.00017,10.39392]
[1778068542202,40.18,82520.99,0.0,-0.81969,0.00017,10.37486]
[1778068547237,40.18,82519.62,0.0,-0.8199,0.00017,10.36709]
[1778068553278,40.18,82522.0,0.0,-0.81949,0.00017,10.3821]
[1778068558313,40.18,82523.44,0.0,-0.81925,0.00017,10.39122]
[1778068563349,40.19,82519.43,0.0,-0.8199,0.00017,10.36713]
[1778068566369,40.19,82512.21,0.0,-0.82109,0.00016,10.32318]
[1778068567376,40.19,82501.67,0.0,-0.82282,0.00016,10.25878]
[1778068568383,40.19,82500.8,0.0,-0.82296,0.00016,10.25354]
[1778068573418,40.2,82501.56,0.0,-0.82275,0.00016,10.2611]
[1778068578471,40.21,82502.75,0.0,-0.8225,0.00016,10.27049]
[1778068581583,40.21,82496.37,0.0,-0.82351,0.00016,10.23263]
[1778068584514,40.22,82494.55,0.0,-0.8238,0.00016,10.22191]
[1778068589548,40.22,82494.36,0.0,-0.82381,0.00016,10.2215]
[1778068594583,40.22,82488.8,0.0,-0.82479,0.00016,10.18041]
[1778068599619,40.23,82487.63,0.0,-0.82495,0.00016,10.17438]
[1778068604653,40.23,82487.53,0.0,-0.82494,0.00016,10.17492]
[1778068609688,40.24,82488.82,0.0,-0.82471,0.00016,10.18369]
[1778068615733,40.24,82490.76,0.0,-0.82436,0.00016,10.19658]
[1778068620772,40.24,82493.06,0.0,-0.82397,0.00016,10.21112]
[1778068622782,40.24,82498.79,0.0,-0.82303,0.00016,10.24633]
[1778068624799,40.25,82497.19,0.0,-0.82329,0.00016,10.23683]
[1778068626818,40.25,82494.76,0.0,-0.82367,0.00016,10.22232]
[1778068630841,40.25,82482.67,0.0,-0.82563,0.00016,10.14889]
[1778068631849,40.25,82481.67,0.0,-0.82579,0.00016,10.14289]
[1778068633862,40.25,82488.54,0.0,-0.82466,0.00016,10.18521]
[1778068636883,40.25,82482.34,0.0,-0.82566,0.00016,10.14776]
[1778068640911,40.26,82489.55,0.0,-0.82446,0.00016,10.19287]
[1778068645947,40.26,82484.96,0.0,-0.82517,0.00016,10.16594]
[1778068650988,40.28,82489.08,0.0,-0.82441,0.00016,10.19447]
[1778068656024,40.28,82485.14,0.0,-0.82513,0.00016,10.16349]
[1778068661058,40.29,82485.15,0.0,-0.82509,0.00016,10.16474]
[1778068667122,40.39,82490.22,0.0,-0.82363,0.00016,10.21914]
[1778068672147,40.49,82497.28,0.0,-0.82187,0.00016,10.28434]
[1778068676175,40.55,82500.39,0.0,-0.82102,0.00016,10.31546]
[1778068681212,40.63,82505.52,0.0,-0.81968,0.00016,10.36465]
[1778068682231,40.63,82510.81,0.0,-0.8188,0.00016,10.39706]
[1778068683225,40.64,82515.98,0.0,-0.81794,0.00016,10.42869]
[1778068688329,40.64,82517.22,0.0,-0.81768,0.00016,10.43797]
[1778068694302,40.67,82513.46,0.0,-0.81815,0.00016,10.42074]
[1778068696317,40.69,82508.03,0.0,-0.81891,0.00016,10.39263]
[1778068701351,40.7,82507.37,0.0,-0.81896,0.00016,10.39074]
[1778068706386,40.71,82507.9,0.0,-0.81882,0.00016,10.39601]
[1778068711421,40.79,82508.44,0.0,-0.81838,0.00016,10.4075]
[1778068716456,40.83,82507.56,0.0,-0.81828,0.00016,10.41103]
[1778068721492,40.91,82508.39,0.0,-0.81762,0.00016,10.43454]
[1778068725525,40.94,82499.87,0.0,-0.81884,0.00016,10.3899]
[1778068728609,40.97,82506.54,0.0,-0.81756,0.00016,10.4366]
[1778068734585,41.0,82506.7,0.0,-0.81737,0.00016,10.44353]
[1778068739620,41.01,82505.17,0.0,-0.81759,0.00016,10.43548]
[1778068744657,41.01,82505.91,0.0,-0.81745,0.00016,10.44059]
[1778068749694,41.02,82506.27,0.0,-0.81736,0.00016,10.44375]
[1778068754728,41.02,82504.7,0.0,-0.81758,0.00016,10.43575]
[1778068759763,41.03,82506.82,0.0,-0.81719,0.00016,10.44979]
[1778068764798,41.03,82506.23,0.0,-0.81726,0.00016,10.44718]
[1778068769833,41.04,82506.11,0.0,-0.81726,0.00016,10.44737]
[1778068774870,41.04,82511.21,0.0,-0.8165,0.00016,10.47071]
[1778068779903,41.04,82510.64,0.0,-0.81657,0.00016,10.46807]
[1778068784939,41.05,82508.59,0.0,-0.81687,0.00016,10.4571]
[1778068789974,41.06,82508.0,0.0,-0.81692,0.00016,10.45527]
[1778068791987,41.06,82516.31,0.0,-0.81554,0.00016,10.50545]
[1778068796016,41.07,82518.27,0.0,-0.81518,0.00016,10.5182]
[1778068801050,41.07,82517.35,0.0,-0.8153,0.00016,10.51413]
[1778068806087,41.08,82518.61,0.0,-0.81505,0.00016,10.52308]
[1778068811124,41.09,82518.81,0.0,-0.81497,0.00016,10.52571]
[1778068816156,41.09,82516.81,0.0,-0.81526,0.00016,10.51521]
[1778068821191,41.1,82516.92,0.0,-0.81521,0.00016,10.51724]
[1778068826228,41.11,82520.79,0.0,-0.81453,0.00016,10.54155]
[1778068831261,41.11,82519.09,0.0,-0.81488,0.00016,10.52468]
[1778068836297,41.12,82516.13,0.0,-0.81532,0.00016,10.50878]
[1778068841332,41.13,82514.94,0.0,-0.81547,0.00016,10.50319]
[1778068848381,41.13,82513.66,0.0,-0.81564,0.00016,10.497]
[1778068851402,41.14,82522.34,0.0,-0.81418,0.00017,10.54972]
[1778068852409,41.14,82530.22,0.0,-0.81287,0.00017,10.59681]
[1778068853416,41.14,82533.43,0.0,-0.81233,0.00017,10.61614]
[1778068858451,41.15,82536.06,0.0,-0.81185,0.00017,10.63306]
[1778068863490,41.15,82533.64,0.0,-0.81222,0.00017,10.6199]
[1778068868523,41.16,82532.55,0.0,-0.81237,0.00017,10.61455]
[1778068871544,41.16,82527.29,0.0,-0.81323,0.00017,10.58389]
[1778068873558,41.16,82517.59,0.0,-0.81483,0.00016,10.52639]
[1778068875572,41.16,82517.07,0.0,-0.81491,0.00016,10.5235]
[1778068880607,41.17,82512.84,0.0,-0.81559,0.00016,10.4989]
[1778068885644,41.17,82512.71,0.0,-0.81559,0.00016,10.49882]
[1778068889751,41.17,82502.07,0.0,-0.81731,0.00016,10.43615]
[1778068894707,41.18,82497.8,0.0,-0.8181,0.00016,10.40327]
[1778068898736,41.18,82492.24,0.0,-0.81899,0.00016,10.37058]
[1778068901757,41.18,82488.19,0.0,-0.81963,0.00016,10.34688]
[1778068902764,41.18,82468.4,0.0,-0.82282,0.00016,10.22887]
[1778068903773,41.18,82455.28,0.0,-0.82491,0.00016,10.15067]
[1778068904780,41.18,82449.79,0.0,-0.82578,0.00016,10.11811]
[1778068909904,41.19,82446.45,0.0,-0.82628,0.00016,10.09915]
[1778068915858,41.19,82443.17,0.0,-0.82679,0.00016,10.08]
[1778068919974,41.19,82454.43,0.0,-0.82501,0.00016,10.14698]
[1778068921902,41.19,82462.4,0.0,-0.82374,0.00016,10.19471]
[1778068922908,41.19,82465.28,0.0,-0.82328,0.00016,10.21197]
[1778068924923,41.19,82471.63,0.0,-0.82226,0.00016,10.24997]
[1778068928957,41.19,82466.42,0.0,-0.82309,0.00016,10.21902]
[1778068930048,41.19,82459.02,0.0,-0.82426,0.00016,10.175]
[1778068931979,41.19,82456.82,0.0,-0.82461,0.00016,10.1621]
[1778068933993,41.19,82451.79,0.0,-0.82541,0.00016,10.13202]
[1778068939029,41.19,82448.1,0.0,-0.826,0.00016,10.10997]
[1778068944074,41.19,82446.41,0.0,-0.82626,0.00016,10.09985]
[1778068946077,41.19,82440.45,0.0,-0.82721,0.00016,10.06406]
[1778068947085,41.19,82435.28,0.0,-0.82803,0.00016,10.03301]
[1778068949100,41.19,82424.62,0.0,-0.8297,0.00016,9.96905]
[1778068950188,41.19,82427.88,0.0,-0.82919,0.00016,9.98853]
[1778068954134,41.19,82434.41,0.0,-0.82828,0.00016,10.01939]
[1778068955140,41.19,82439.74,0.0,-0.82744,0.00016,10.05118]
[1778068957154,41.19,82444.62,0.0,-0.82667,0.00016,10.08045]
[1778068958162,41.19,82453.2,0.0,-0.8253,0.00016,10.13191]
[1778068959169,41.19,82455.42,0.0,-0.82495,0.00016,10.14531]
[1778068962189,41.19,82448.83,0.0,-0.82599,0.00016,10.10615]
[1778068964203,41.19,82445.22,0.0,-0.82656,0.00016,10.08446]
[1778068969238,41.19,82440.4,0.0,-0.82733,0.00016,10.0555]
[1778068974273,41.19,82438.75,0.0,-0.82759,0.00016,10.04554]
[1778068975281,41.19,82431.23,0.0,-0.82878,0.00016,10.00045]
[1778068976287,41.19,82418.86,0.0,-0.83071,0.00016,9.92639]
[1778068977296,41.19,82415.49,0.0,-0.83123,0.00016,9.90625]
[1778068980409,41.19,82409.32,0.0,-0.83219,0.00015,9.86951]
[1778068982330,41.19,82405.3,0.0,-0.83281,0.00015,9.84524]
[1778068984344,41.19,82399.98,0.0,-0.83364,0.00015,9.81333]
[1778068989382,41.19,82398.58,0.0,-0.83385,0.00015,9.80504]
[1778068994415,41.19,82402.54,0.0,-0.83325,0.00015,9.82852]
[1778068996432,41.19,82408.09,0.0,-0.83239,0.00015,9.86177]
[1778069001466,41.19,82405.74,0.0,-0.83275,0.00015,9.84766]
[1778069006500,41.18,82406.35,0.0,-0.83267,0.00015,9.85103]
[1778069008515,41.18,82399.66,0.0,-0.8337,0.00015,9.81074]
[1778069012541,41.18,82403.66,0.0,-0.8332,0.00015,9.82616]
[1778069016570,41.18,82411.57,0.0,-0.83198,0.00016,9.8734]
[1778069018583,41.18,82413.17,0.0,-0.83174,0.00016,9.88263]
[1778069023620,41.17,82408.9,0.0,-0.83243,0.00015,9.85597]
[1778069028654,41.17,82406.86,0.0,-0.83278,0.00015,9.84248]
[1778069030768,41.17,82401.66,0.0,-0.8336,0.00015,9.81085]
[1778069033690,41.16,82394.17,0.0,-0.83477,0.00015,9.76519]
[1778069035704,41.16,82387.57,0.0,-0.83579,0.00015,9.72549]
[1778069040838,41.16,82386.37,0.0,-0.83599,0.00015,9.71766]
[1778069046782,41.16,82386.98,0.0,-0.83592,0.00015,9.72054]
[1778069051817,41.15,82383.52,0.0,-0.83646,0.00015,9.69922]
[1778069054837,41.15,82388.54,0.0,-0.8357,0.00015,9.72898]
[1778069059872,41.15,82388.2,0.0,-0.83577,0.00015,9.72627]
[1778069064907,41.15,82388.71,0.0,-0.83571,0.00015,9.72866]
[1778069069942,41.14,82390.08,0.0,-0.83552,0.00015,9.73621]
[1778069074978,41.14,82389.7,0.0,-0.83569,0.00015,9.7255]
[1778069080021,41.14,82391.17,0.0,-0.83547,0.00015,9.73388]
[1778069085051,41.14,82390.71,0.0,-0.83556,0.00015,9.73074]
[1778069089091,41.14,82370.61,0.0,-0.83863,0.00015,9.60983]
[1778069090098,41.14,82364.61,0.0,-0.83953,0.00015,9.57388]
[1778069091192,41.14,82359.45,0.0,-0.84031,0.00015,9.54301]
[1778069097144,41.14,82354.45,0.0,-0.84104,0.00015,9.51369]
[1778069099155,41.14,82359.63,0.0,-0.84026,0.00015,9.545]
[1778069101263,41.14,82365.69,0.0,-0.83934,0.00015,9.58142]
[1778069103183,41.14,82369.68,0.0,-0.83874,0.00015,9.60537]
[1778069108227,41.14,82370.55,0.0,-0.83861,0.00015,9.61032]
[1778069111333,41.14,82365.45,0.0,-0.83939,0.00015,9.57959]
[1778069116275,41.14,82355.73,0.0,-0.84086,0.00015,9.52116]
[1778069117282,41.14,82348.69,0.0,-0.84191,0.00015,9.47897]
[1778069118289,41.14,82348.66,0.0,-0.84191,0.00015,9.47888]
[1778069123328,41.14,82346.36,0.0,-0.84226,0.00015,9.46473]
[1778069128359,41.14,82350.19,0.0,-0.84168,0.00015,9.48811]
[1778069133395,41.14,82350.01,0.0,-0.8418,0.00015,9.47931]
[1778069135423,41.14,82340.7,0.0,-0.84319,0.00015,9.42357]
[1778069136429,41.14,82330.45,0.0,-0.8447,0.00015,9.36235]
[1778069137434,41.14,82325.38,0.0,-0.84545,0.00015,9.3322]
[1778069138439,41.14,82340.89,0.0,-0.84314,0.00015,9.42544]
[1778069139446,41.15,82341.37,0.0,-0.84307,0.00015,9.42848]
[1778069144483,41.15,82339.01,0.0,-0.8434,0.00015,9.41515]
[1778069149519,41.15,82340.41,0.0,-0.84317,0.00015,9.42442]
[1778069151613,41.15,82363.77,0.0,-0.83966,0.00015,9.5648]
[1778069152539,41.15,82363.77,0.0,-0.83965,0.00015,9.56502]
[1778069153545,41.16,82365.3,0.0,-0.83942,0.00015,9.57436]
[1778069156566,41.16,82371.08,0.0,-0.83853,0.00015,9.60942]
[1778069161684,41.16,82328.51,0.0,-0.84489,0.00015,9.35458]
[1778069162622,41.16,82328.51,0.0,-0.84489,0.00015,9.35479]
[1778069163617,41.16,82323.43,0.0,-0.84563,0.00015,9.32461]
[1778069168650,41.17,82328.39,0.0,-0.84487,0.00015,9.35546]
[1778069173688,41.17,82330.89,0.0,-0.84448,0.00015,9.37111]
[1778069178721,41.17,82324.91,0.0,-0.84535,0.00015,9.33588]
[1778069183756,41.17,82320.48,0.0,-0.846,0.00015,9.30946]
[1778069188790,41.17,82325.51,0.0,-0.84525,0.00015,9.34016]
[1778069191905,41.17,82319.41,0.0,-0.84624,0.00015,9.29573]
[1778069197854,41.18,82315.89,0.0,-0.84675,0.00015,9.27496]
[1778069201976,41.18,82300.51,0.0,-0.84899,0.00015,9.18321]
[1778069206919,41.18,82306.29,0.0,-0.84813,0.00015,9.21866]
[1778069208933,41.18,82312.05,0.0,-0.84728,0.00015,9.25353]
[1778069212045,41.18,82318.78,0.0,-0.84627,0.00015,9.29453]
[1778069215982,41.19,82313.65,0.0,-0.847,0.00015,9.26473]
[1778069217995,41.19,82308.16,0.0,-0.84779,0.00015,9.23246]
[1778069223031,41.2,82305.28,0.0,-0.84817,0.00015,9.21672]
[1778069228067,41.2,82302.2,0.0,-0.84859,0.00015,9.19963]
[1778069230080,41.2,82295.9,0.0,-0.84949,0.00014,9.16233]
[1778069235115,41.21,82295.8,0.0,-0.84948,0.00014,9.16284]
[1778069240150,41.21,82301.36,0.0,-0.84865,0.00015,9.19704]
[1778069245192,41.22,82305.41,0.0,-0.84804,0.00015,9.22215]
[1778069249219,41.22,82313.59,0.0,-0.84682,0.00015,9.27188]
[1778069250227,41.22,82321.75,0.0,-0.84562,0.00015,9.32098]
[1778069251231,41.22,82324.57,0.0,-0.8453,0.00015,9.33006]
[1778069255259,41.23,82329.39,0.0,-0.84457,0.00015,9.35977]
[1778069260295,41.23,82335.76,0.0,-0.8436,0.00015,9.39887]
[1778069264322,41.23,82341.51,0.0,-0.84273,0.00015,9.43396]
[1778069266336,41.23,82346.75,0.0,-0.84194,0.00015,9.4656]
[1778069267343,41.23,82349.47,0.0,-0.84153,0.00015,9.48198]
[1778069272470,41.24,82348.4,0.0,-0.84167,0.00015,9.47628]
[1778069275402,41.24,82353.41,0.0,-0.84091,0.00015,9.50696]
[1778069276406,41.24,82364.16,0.0,-0.83928,0.00015,9.5715]
[1778069277414,41.24,82368.03,0.0,-0.8387,0.00015,9.59479]
[1778069280435,41.24,82373.13,0.0,-0.83792,0.00015,9.62556]
[1778069285469,41.24,82371.0,0.0,-0.83823,0.00015,9.61317]
[1778069290504,41.25,82370.99,0.0,-0.83822,0.00015,9.61345]
[1778069295542,41.25,82376.94,0.0,-0.83731,0.00015,9.64926]
[1778069299567,41.25,82380.45,0.0,-0.83678,0.00015,9.67018]
[1778069304602,41.25,82378.25,0.0,-0.83712,0.00015,9.65684]
[1778069309638,41.25,82376.58,0.0,-0.83738,0.00015,9.64666]
[1778069314675,41.24,82378.06,0.0,-0.83726,0.00015,9.64728]
[1778069319710,41.25,82372.58,0.0,-0.83808,0.00015,9.6151]
[1778069324744,41.25,82376.9,0.0,-0.8374,0.00015,9.64186]
[1778069329779,41.25,82372.8,0.0,-0.838,0.00015,9.61827]
[1778069334814,41.26,82370.53,0.0,-0.83832,0.00015,9.60563]
[1778069339849,41.26,82371.15,0.0,-0.8382,0.00015,9.61026]
[1778069344884,41.27,82370.39,0.0,-0.83829,0.00015,9.60662]
[1778069345895,41.27,82363.61,0.0,-0.83932,0.00015,9.56612]
[1778069346898,41.27,82352.51,0.0,-0.84098,0.00015,9.49988]
[1778069347905,41.27,82347.27,0.0,-0.84176,0.00015,9.46872]
[1778069351933,41.27,82341.61,0.0,-0.8426,0.00015,9.43522]
[1778069356969,41.27,82340.0,0.0,-0.84282,0.00015,9.42604]
[1778069359989,41.27,82334.97,0.0,-0.84356,0.00015,9.3963]
[1778069365028,41.28,82333.92,0.0,-0.8437,0.00015,9.39085]
[1778069366033,41.28,82342.11,0.0,-0.84248,0.00015,9.43989]
[1778069371070,41.28,82341.62,0.0,-0.84265,0.00015,9.42932]
[1778069376104,41.28,82336.66,0.0,-0.84337,0.00015,9.40013]
[1778069381138,41.28,82333.66,0.0,-0.84381,0.00015,9.38263]
[1778069386175,41.28,82329.73,0.0,-0.84438,0.00015,9.35956]
[1778069390204,41.29,82320.64,0.0,-0.84571,0.00015,9.30567]
[1778069395238,41.29,82315.82,0.0,-0.84639,0.00015,9.27775]
[1778069400275,41.29,82314.1,0.0,-0.84662,0.00015,9.26826]
[1778069403389,41.3,82304.9,0.0,-0.84795,0.00015,9.21397]
[1778069406315,41.3,82296.81,0.0,-0.8491,0.00014,9.16655]
[1778069411350,41.31,82300.11,0.0,-0.84859,0.00015,9.18778]
[1778069416385,41.31,82301.66,0.0,-0.84833,0.00015,9.19848]
[1778069421420,41.32,82302.37,0.0,-0.84819,0.00015,9.20419]
[1778069423529,41.32,82295.65,0.0,-0.84915,0.00014,9.16471]
[1778069425449,41.32,82289.6,0.0,-0.85,0.00014,9.12932]
[1778069426457,41.32,82289.06,0.0,-0.85007,0.00014,9.12647]
[1778069430484,41.33,82296.01,0.0,-0.84903,0.00014,9.16941]
[1778069432498,41.33,82302.38,0.0,-0.84819,0.00015,9.20001]
[1778069437533,41.34,82303.91,0.0,-0.84793,0.00015,9.21074]
[1778069442568,41.35,82305.91,0.0,-0.8476,0.00015,9.22419]
[1778069447603,41.35,82309.11,0.0,-0.8471,0.00015,9.24475]
[1778069449617,41.35,82315.76,0.0,-0.84611,0.00015,9.28494]
[1778069453742,41.36,82323.05,0.0,-0.84502,0.00015,9.32931]
[1778069459689,41.36,82321.69,0.0,-0.84519,0.00015,9.32226]
[1778069464738,41.37,82318.99,0.0,-0.84557,0.00015,9.30702]
[1778069466739,41.37,82307.83,0.0,-0.84719,0.00015,9.24092]
[1778069467745,41.37,82302.05,0.0,-0.84803,0.00015,9.20673]
[1778069468752,41.37,82302.63,0.0,-0.84793,0.00015,9.21047]
[1778069471773,41.37,82310.38,0.0,-0.84678,0.00015,9.25753]
[1778069472780,41.38,82318.69,0.0,-0.84556,0.00015,9.30731]
[1778069473788,41.38,82319.55,0.0,-0.84543,0.00015,9.31263]
[1778069478822,41.38,82319.71,0.0,-0.84538,0.00015,9.31456]
[1778069480836,41.38,82313.32,0.0,-0.84631,0.00015,9.27689]
[1778069482851,41.38,82309.04,0.0,-0.84692,0.00015,9.2519]
[1778069487885,41.39,82309.51,0.0,-0.84681,0.00015,9.2562]
[1778069492921,41.4,82308.61,0.0,-0.84702,0.00015,9.24403]
[1778069498963,41.4,82304.06,0.0,-0.84764,0.00015,9.21858]
[1778069504098,41.41,82301.35,0.0,-0.848,0.00015,9.204]
[1778069510040,41.42,82304.04,0.0,-0.84756,0.00015,9.22196]
[1778069515074,41.42,82303.92,0.0,-0.84754,0.00015,9.22265]
[1778069520109,41.43,82303.52,0.0,-0.84756,0.00015,9.2217]
[1778069524238,41.43,82298.25,0.0,-0.8483,0.00014,9.19145]
[1778069530180,41.44,82297.35,0.0,-0.84838,0.00014,9.18804]
[1778069535214,41.45,82295.01,0.0,-0.84868,0.00014,9.17582]
[1778069540252,41.46,82294.8,0.0,-0.84866,0.00014,9.17636]
[1778069545286,41.46,82295.49,0.0,-0.84852,0.00014,9.1822]
[1778069550321,41.47,82295.34,0.0,-0.8485,0.00014,9.18313]
[1778069555358,41.48,82295.62,0.0,-0.84852,0.00014,9.17856]
[1778069562408,41.49,82296.19,0.0,-0.84837,0.00014,9.18454]
[1778069567444,41.5,82300.87,0.0,-0.84765,0.00015,9.21409]
[1778069569458,41.5,82295.13,0.0,-0.84846,0.00014,9.18057]
[1778069570466,41.5,82289.32,0.0,-0.8493,0.00014,9.14612]
[1778069575500,41.5,82289.33,0.0,-0.84929,0.00014,9.14643]
[1778069580535,41.5,82288.35,0.0,-0.84943,0.00014,9.14077]
[1778069582560,41.5,82296.53,0.0,-0.84825,0.00014,9.18953]
[1778069583566,41.5,82310.0,0.0,-0.84628,0.00015,9.26966]
[1778069584698,41.5,82312.55,0.0,-0.84591,0.00015,9.28505]
[1778069590616,41.51,82315.01,0.0,-0.84551,0.00015,9.30095]
[1778069595650,41.51,82311.08,0.0,-0.84606,0.00015,9.27863]
[1778069600685,41.52,82308.98,0.0,-0.84634,0.00015,9.26726]
[1778069607735,41.52,82305.6,0.0,-0.8468,0.00015,9.24868]
[1778069612770,41.53,82303.31,0.0,-0.84721,0.00015,9.22807]
[1778069614908,41.53,82296.24,0.0,-0.84822,0.00014,9.18654]
[1778069615792,41.53,82296.24,0.0,-0.84822,0.00014,9.1868]
[1778069620826,41.54,82298.22,0.0,-0.8479,0.00014,9.19992]
[1778069625861,41.54,82300.63,0.0,-0.84751,0.00015,9.21559]
[1778069630897,41.55,82303.68,0.0,-0.84703,0.00015,9.23504]
[1778069635048,41.55,82308.81,0.0,-0.84626,0.00015,9.2665]
[1778069638952,41.56,82303.68,0.0,-0.84699,0.00015,9.23697]
[1778069639959,41.56,82302.65,0.0,-0.84713,0.00015,9.23113]
[1778069642980,41.56,82308.23,0.0,-0.84631,0.00015,9.26437]
[1778069643989,41.56,82318.87,0.0,-0.84476,0.00015,9.3275]
[1778069644995,41.56,82332.46,0.0,-0.84275,0.00015,9.40849]
[1778069646002,41.56,82332.19,0.0,-0.84278,0.00015,9.40694]
[1778069647009,41.56,82337.44,0.0,-0.842,0.00015,9.43832]
[1778069649035,41.56,82343.36,0.0,-0.84111,0.00015,9.47376]
[1778069650040,41.56,82349.52,0.0,-0.84019,0.00015,9.51044]
[1778069651049,41.56,82353.84,0.0,-0.83954,0.00015,9.53615]
[1778069652049,41.56,82341.6,0.0,-0.84137,0.00015,9.46351]
[1778069653056,41.56,82343.58,0.0,-0.84107,0.00015,9.47539]
[1778069658092,41.57,82341.41,0.0,-0.84138,0.00015,9.46314]
[1778069661113,41.57,82337.56,0.0,-0.84192,0.00015,9.44138]
[1778069665278,41.65,82299.55,0.0,-0.84702,0.00015,9.23502]
[1778069666152,41.66,82299.55,0.0,-0.847,0.00015,9.23599]
[1778069671188,41.67,82297.68,0.0,-0.84727,0.00014,9.22118]
[1778069675380,41.68,82249.91,0.0,-0.85406,0.00014,8.93994]
[1778069677252,41.68,82248.14,0.0,-0.85428,0.00014,8.9308]
[1778069678259,41.68,82221.65,0.0,-0.85797,0.00014,8.77498]
[1778069679311,41.68,82202.36,0.0,-0.86061,0.00014,8.6616]
[1778069680273,41.69,82198.49,0.0,-0.86113,0.00014,8.63925]
[1778069683293,41.69,82207.49,0.0,-0.85988,0.00014,8.69323]
[1778069685477,41.69,82210.17,0.0,-0.85949,0.00014,8.70997]
[1778069687321,41.71,82192.88,0.0,-0.86176,0.00014,8.61194]
[1778069688328,41.71,82179.71,0.0,-0.86354,0.00013,8.53479]
[1778069689340,41.71,82180.5,0.0,-0.86342,0.00013,8.53986]
[1778069690342,41.71,82186.39,0.0,-0.86262,0.00013,8.5749]
[1778069691350,41.71,82196.13,0.0,-0.86129,0.00014,8.63252]
[1778069693365,41.72,82193.9,0.0,-0.86157,0.00014,8.62034]
[1778069695541,41.72,82188.28,0.0,-0.8623,0.00014,8.58866]
[1778069698400,41.73,82181.56,0.0,-0.86317,0.00013,8.5507]
[1778069699407,41.73,82174.55,0.0,-0.8641,0.00013,8.5102]
[1778069701424,41.73,82171.68,0.0,-0.86446,0.00013,8.49453]
[1778069703438,41.74,82175.68,0.0,-0.8639,0.00013,8.51908]
[1778069704453,41.74,82184.61,0.0,-0.8627,0.00013,8.57132]
[1778069705614,41.74,82201.17,0.0,-0.86044,0.00014,8.66887]
[1778069706467,41.75,82201.63,0.0,-0.86036,0.00014,8.67244]
[1778069707474,41.75,82222.42,0.0,-0.85748,0.00014,8.79519]
[1778069709490,41.75,82246.43,0.0,-0.85411,0.00014,8.93751]
[1778069710494,41.75,82257.27,0.0,-0.85259,0.00014,9.00136]
[1778069711503,41.76,82263.46,0.0,-0.85169,0.00014,9.03856]
[1778069712554,41.76,82260.08,0.0,-0.85216,0.00014,9.01891]
[1778069713539,41.77,82184.21,0.0,-0.86258,0.00013,8.5764]
[1778069714543,41.78,82184.92,0.0,-0.86239,0.00013,8.58435]
[1778069715687,41.79,82215.0,0.0,-0.85828,0.00014,8.76126]
[1778069716566,41.79,82215.69,0.0,-0.85816,0.00014,8.76614]
[1778069717571,41.79,82229.14,0.0,-0.85629,0.00014,8.84576]
[1778069718580,41.8,82232.82,0.0,-0.85576,0.00014,8.86793]
[1778069721602,41.8,82220.22,0.0,-0.85748,0.00014,8.79529]
[1778069722609,41.8,82220.04,0.0,-0.85749,0.00014,8.79484]
[1778069726641,41.81,82218.62,0.0,-0.85762,0.00014,8.78892]
[1778069727649,41.82,82216.93,0.0,-0.85785,0.00014,8.77942]
[1778069728655,41.82,82224.33,0.0,-0.85681,0.00014,8.82347]
[1778069729674,41.82,82223.03,0.0,-0.85698,0.00014,8.81641]
[1778069730673,41.82,82196.63,0.0,-0.86059,0.00014,8.66206]
[1778069731678,41.82,82174.45,0.0,-0.86368,0.00013,8.52476]
[1778069732684,41.82,82174.29,0.0,-0.86369,0.00013,8.52434]
[1778069733692,41.83,82187.04,0.0,-0.86196,0.00014,8.59933]
[1778069734699,41.83,82202.18,0.0,-0.85989,0.00014,8.68831]
[1778069735868,41.83,82202.52,0.0,-0.85984,0.00014,8.69059]
[1778069737719,41.83,82196.22,0.0,-0.86069,0.00014,8.65427]
[1778069738727,41.83,82197.6,0.0,-0.86049,0.00014,8.66269]
[1778069740741,41.84,82208.33,0.0,-0.85901,0.00014,8.72615]
[1778069741747,41.84,82210.73,0.0,-0.85867,0.00014,8.74046]
[1778069743761,41.84,82215.94,0.0,-0.85795,0.00014,8.77143]
[1778069746791,41.84,82221.01,0.0,-0.85723,0.00014,8.80177]
[1778069747792,41.84,82226.42,0.0,-0.85647,0.00014,8.83396]
[1778069748873,41.85,82234.07,0.0,-0.8554,0.00014,8.87942]
[1778069749817,41.85,82240.55,0.0,-0.85448,0.00014,8.91797]
[1778069750823,41.85,82248.96,0.0,-0.85329,0.00014,8.96783]
[1778069751833,41.85,82251.08,0.0,-0.85298,0.00014,8.98068]
[1778069756037,41.86,82271.89,0.0,-0.84999,0.00014,9.10484]
[1778069757874,41.86,82280.29,0.0,-0.84878,0.00014,9.15449]
[1778069758881,41.86,82285.77,0.0,-0.84799,0.00014,9.18711]
[1778069760896,41.86,82287.49,0.0,-0.84772,0.00014,9.19798]
[1778069763918,41.87,82278.54,0.0,-0.84897,0.00014,9.14663]
[1778069766108,41.88,82268.93,0.0,-0.85031,0.00014,9.09163]
[1778069768952,41.88,82261.86,0.0,-0.85129,0.00014,9.05095]
[1778069772981,41.89,82260.42,0.0,-0.85146,0.00014,9.04382]
[1778069774995,41.89,82253.27,0.0,-0.85246,0.00014,9.00239]
[1778069776177,41.89,82253.65,0.0,-0.85238,0.00014,9.00555]
[1778069782046,41.91,82252.76,0.0,-0.85242,0.00014,9.00374]
[1778069785067,41.91,82258.76,0.0,-0.85153,0.00014,9.04064]
[1778069790104,41.92,82261.29,0.0,-0.85111,0.00014,9.05815]
[1778069791110,41.93,82266.25,0.0,-0.8505,0.00014,9.07971]
[1778069796145,41.94,82269.14,0.0,-0.85003,0.00014,9.09908]
[1778069801179,41.95,82273.51,0.0,-0.84935,0.00014,9.12698]
[1778069803194,41.95,82268.37,0.0,-0.85006,0.00014,9.09773]
[1778069804205,41.95,82259.99,0.0,-0.85124,0.00014,9.04909]
[1778069805209,41.95,82254.97,0.0,-0.85193,0.00014,9.02021]
[1778069808229,41.96,82262.72,0.0,-0.8508,0.00014,9.06727]
[1778069811250,41.97,82274.59,0.0,-0.84907,0.00014,9.13829]
[1778069812257,41.97,82281.49,0.0,-0.84808,0.00014,9.17915]
[1778069817292,41.98,82281.12,0.0,-0.84809,0.00014,9.17866]
[1778069822327,41.99,82279.34,0.0,-0.84828,0.00014,9.17061]
[1778069825348,41.99,82270.54,0.0,-0.8495,0.00014,9.12046]
[1778069828370,42.0,82250.35,0.0,-0.85233,0.00014,9.00359]
[1778069829376,42.0,82233.62,0.0,-0.85467,0.00014,8.90563]
[1778069830383,42.0,82233.91,0.0,-0.85462,0.00014,8.9078]
[1778069833404,42.01,82227.95,0.0,-0.85541,0.00014,8.87437]
[1778069834411,42.01,82226.12,0.0,-0.85566,0.00014,8.86401]
[1778069836607,42.01,82232.63,0.0,-0.85471,0.00014,8.90373]
[1778069842467,42.03,82230.91,0.0,-0.85488,0.00014,8.89675]
[1778069846679,42.04,82241.44,0.0,-0.85336,0.00014,8.96057]
[1778069848509,42.04,82239.6,0.0,-0.85359,0.00014,8.95075]
[1778069851530,42.05,82233.03,0.0,-0.85457,0.00014,8.90577]
[1778069856749,42.06,82238.01,0.0,-0.85379,0.00014,8.93847]
[1778069860594,42.1,82246.04,0.0,-0.85245,0.00014,8.99441]
[1778069862607,42.1,82251.55,0.0,-0.85164,0.00014,9.02788]
[1778069867642,42.16,82253.57,0.0,-0.85103,0.00014,9.05295]
[1778069870665,42.17,82247.91,0.0,-0.85179,0.00014,9.02151]
[1778069874697,42.17,82246.3,0.0,-0.85197,0.00014,9.01397]
[1778069876890,42.18,82268.59,0.0,-0.8488,0.00014,9.1448]
[1778069878727,42.18,82277.82,0.0,-0.84746,0.00014,9.19955]
[1778069879732,42.18,82280.05,0.0,-0.84713,0.00014,9.21283]
[1778069884766,42.19,82277.82,0.0,-0.84742,0.00014,9.20115]
[1778069889801,42.19,82273.72,0.0,-0.84798,0.00014,9.17845]
[1778069890808,42.2,82278.95,0.0,-0.84721,0.00014,9.20948]
[1778069892822,42.2,82280.39,0.0,-0.84699,0.00014,9.21874]
[1778069893829,42.2,82286.09,0.0,-0.84616,0.00014,9.25245]
[1778069895843,42.2,82286.46,0.0,-0.84609,0.00014,9.25532]
[1778069900879,42.24,82275.28,0.0,-0.84749,0.00014,9.1981]
[1778069901885,42.26,82275.19,0.0,-0.8474,0.00014,9.20165]
[1778069904907,42.3,82284.14,0.0,-0.84583,0.00014,9.26517]
[1778069907109,42.31,82286.59,0.0,-0.84546,0.00014,9.28004]
[1778069911957,42.31,82291.71,0.0,-0.8448,0.00014,9.30314]
[1778069914980,42.32,82313.03,0.0,-0.84168,0.00015,9.42813]
[1778069915987,42.32,82311.0,0.0,-0.84198,0.00015,9.41634]
[1778069917180,42.32,82304.52,0.0,-0.84292,0.00015,9.3786]
[1778069919008,42.34,82302.47,0.0,-0.84306,0.00015,9.37289]
[1778069921022,42.37,82310.61,0.0,-0.8417,0.00015,9.42719]
[1778069926059,42.43,82304.69,0.0,-0.84225,0.00015,9.40473]
[1778069929082,42.47,82292.83,0.0,-0.84373,0.00014,9.34524]
[1778069930126,42.47,82287.63,0.0,-0.84447,0.00014,9.31562]
[1778069931132,42.47,82276.0,0.0,-0.84614,0.00014,9.24806]
[1778069932140,42.47,82273.86,0.0,-0.84644,0.00014,9.23594]
[1778069937319,42.48,82271.84,0.0,-0.84669,0.00014,9.2258]
[1778069942213,42.48,82250.87,0.0,-0.84963,0.00014,9.10556]
[1778069943224,42.49,82250.87,0.0,-0.84962,0.00014,9.10579]
[1778069944227,42.49,82243.47,0.0,-0.85065,0.00014,9.06333]
[1778069945233,42.49,82237.2,0.0,-0.85153,0.00014,9.02711]
[1778069946241,42.49,82237.59,0.0,-0.85147,0.00014,9.02954]
[1778069950269,42.49,82227.55,0.0,-0.85285,0.00014,8.97209]
[1778069951276,42.49,82219.32,0.0,-0.85399,0.00014,8.92471]
[1778069952282,42.49,82212.67,0.0,-0.8549,0.00014,8.88657]
[1778069953291,42.5,82214.72,0.0,-0.8546,0.00014,8.89881]
[1778069956310,42.5,82221.95,0.0,-0.85358,0.00014,8.94173]
[1778069957459,42.5,82228.1,0.0,-0.85272,0.00014,8.97766]
[1778069959340,42.52,82233.94,0.0,-0.85182,0.00014,9.015]
[1778069960345,42.52,82238.99,0.0,-0.85111,0.00014,9.04424]
[1778069965383,42.53,82238.78,0.0,-0.85105,0.00014,9.04649]
[1778069968404,42.54,82244.2,0.0,-0.85023,0.00014,9.08046]
[1778069973441,42.55,82236.16,0.0,-0.85141,0.00014,9.02777]
[1778069975453,42.55,82233.18,0.0,-0.85182,0.00014,9.01102]
[1778069977467,42.55,82239.23,0.0,-0.85096,0.00014,9.0465]
[1778069980491,42.56,82251.27,0.0,-0.84925,0.00014,9.11679]
[1778069981497,42.56,82257.33,0.0,-0.84839,0.00014,9.15241]
[1778069983511,42.58,82257.42,0.0,-0.84824,0.00014,9.15816]
[1778069988546,42.59,82259.21,0.0,-0.84793,0.00014,9.17087]
[1778069991572,42.6,82253.71,0.0,-0.84869,0.00014,9.13979]
[1778069996605,42.6,82259.07,0.0,-0.84792,0.00014,9.17117]
[1778070001640,42.6,82261.07,0.0,-0.84763,0.00014,9.18295]
[1778070006677,42.6,82268.63,0.0,-0.84654,0.00014,9.22745]
[1778070008690,42.61,82270.27,0.0,-0.84628,0.00014,9.23812]
[1778070013725,42.61,82273.79,0.0,-0.84574,0.00014,9.25989]
[1778070014732,42.61,82268.52,0.0,-0.84647,0.00014,9.23004]
[1778070016748,42.62,82264.12,0.0,-0.84708,0.00014,9.20534]
[1778070020779,42.62,82269.49,0.0,-0.84628,0.00014,9.23791]
[1778070022799,42.63,82277.73,0.0,-0.84508,0.00014,9.28625]
[1778070023805,42.63,82292.04,0.0,-0.84302,0.00014,9.36909]
[1778070024812,42.63,82297.2,0.0,-0.84227,0.00015,9.3994]
[1778070026826,42.63,82304.22,0.0,-0.84124,0.00015,9.44024]
[1778070030854,42.63,82305.47,0.0,-0.84105,0.00015,9.44783]
[1778070035889,42.63,82306.37,0.0,-0.84101,0.00015,9.44549]
[1778070036896,42.64,82317.69,0.0,-0.83935,0.00015,9.51132]
[1778070038023,42.64,82323.37,0.0,-0.83851,0.00015,9.5444]
[1778070039918,42.64,82322.02,0.0,-0.8387,0.00015,9.53688]
[1778070042939,42.64,82315.3,0.0,-0.83968,0.00015,9.49824]
[1778070047001,42.64,82321.12,0.0,-0.83881,0.00015,9.5325]
[1778070048099,42.64,82323.36,0.0,-0.83847,0.00015,9.54589]
[1778070051007,42.65,82320.4,0.0,-0.83889,0.00015,9.5292]
[1778070054043,42.65,82340.44,0.0,-0.83592,0.00015,9.64539]
[1778070055047,42.65,82356.89,0.0,-0.83345,0.00015,9.74112]
[1778070056054,42.65,82355.35,0.0,-0.83368,0.00015,9.73221]
[1778070057064,42.65,82351.85,0.0,-0.8342,0.00015,9.71221]
[1778070058173,42.65,82364.09,0.0,-0.83236,0.00015,9.78303]
[1778070059076,42.65,82364.09,0.0,-0.83236,0.00015,9.78321]
[1778070063105,42.65,82365.07,0.0,-0.8322,0.00015,9.78943]
[1778070066125,42.65,82371.56,0.0,-0.83121,0.00015,9.82734]
[1778070071161,42.66,82372.72,0.0,-0.831,0.00015,9.83525]
[1778070075188,42.67,82364.51,0.0,-0.8322,0.00015,9.78906]
[1778070076195,42.67,82358.89,0.0,-0.83305,0.00015,9.75656]
[1778070079218,42.67,82355.71,0.0,-0.8335,0.00015,9.73925]
[1778070083244,42.67,82364.98,0.0,-0.83209,0.00015,9.79352]
[1778070084252,42.68,82377.96,0.0,-0.83011,0.00015,9.86886]
[1778070085258,42.68,82379.7,0.0,-0.82984,0.00015,9.87914]
[1778070090297,42.68,82377.94,0.0,-0.83008,0.00015,9.87002]
[1778070092310,42.68,82383.11,0.0,-0.82939,0.00015,9.89223]
[1778070097345,42.69,82382.45,0.0,-0.82946,0.00015,9.88936]
[1778070102379,42.69,82386.24,0.0,-0.82886,0.00015,9.91209]
[1778070107415,42.7,82382.48,0.0,-0.82942,0.00015,9.89109]
[1778070111442,42.7,82377.29,0.0,-0.83019,0.00015,9.86175]
[1778070116477,42.7,82372.3,0.0,-0.83091,0.00015,9.83421]
[1778070121512,42.71,82375.0,0.0,-0.83048,0.00015,9.85067]
[1778070126548,42.71,82374.15,0.0,-0.83058,0.00015,9.84674]
[1778070128562,42.72,82381.4,0.0,-0.82947,0.00015,9.88915]
[1778070130577,42.72,82395.32,0.0,-0.82733,0.00015,9.96978]
[1778070131591,42.72,82401.64,0.0,-0.82636,0.00015,10.00622]
[1778070132591,42.72,82417.73,0.0,-0.82387,0.00016,10.09916]
[1778070135611,42.72,82428.24,0.0,-0.82222,0.00016,10.16007]
[1778070137626,42.72,82432.21,0.0,-0.82159,0.00016,10.18319]
[1778070140646,42.72,82430.89,0.0,-0.82178,0.00016,10.17609]
[1778070141654,42.72,82437.6,0.0,-0.82073,0.00016,10.21483]
[1778070142662,42.72,82441.28,0.0,-0.82014,0.00016,10.2361]
[1778070146713,42.73,82447.57,0.0,-0.81914,0.00016,10.2726]
[1778070148809,42.73,82444.83,0.0,-0.81957,0.00016,10.2571]
[1778070152733,42.73,82438.46,0.0,-0.82067,0.00016,10.21264]
[1778070157770,42.73,82438.56,0.0,-0.82063,0.00016,10.21399]
[1778070160792,42.73,82431.53,0.0,-0.82172,0.00016,10.17395]
[1778070162807,42.74,82428.01,0.0,-0.82224,0.00016,10.15492]
[1778070167841,42.74,82425.71,0.0,-0.82258,0.00016,10.14235]
[1778070171869,42.75,82419.76,0.0,-0.82349,0.00016,10.10867]
[1778070174891,42.75,82415.69,0.0,-0.82411,0.00016,10.08578]
[1778070179926,42.75,82414.4,0.0,-0.82428,0.00016,10.07948]
[1778070181939,42.76,82420.22,0.0,-0.82336,0.00016,10.11342]
[1778070182946,42.76,82432.25,0.0,-0.82147,0.00016,10.18317]
[1778070183954,42.76,82446.82,0.0,-0.81918,0.00016,10.26684]
[1778070184964,42.76,82447.75,0.0,-0.81902,0.00016,10.27261]
[1778070189090,42.76,82451.16,0.0,-0.81847,0.00016,10.29274]
[1778070195037,42.77,82452.06,0.0,-0.81831,0.00016,10.29856]
[1778070197051,42.77,82457.73,0.0,-0.8174,0.00016,10.33146]
[1778070201078,42.77,82461.76,0.0,-0.81674,0.00016,10.35517]
[1778070206114,42.78,82459.57,0.0,-0.81706,0.00016,10.34353]
[1778070211148,42.78,82462.01,0.0,-0.81675,0.00016,10.35037]
[1778070216183,42.79,82456.6,0.0,-0.81758,0.00016,10.32033]
[1778070218196,42.79,82453.71,0.0,-0.81803,0.00016,10.30425]
[1778070223232,42.79,82459.93,0.0,-0.81701,0.00016,10.34107]
[1778070228267,42.8,82463.38,0.0,-0.81643,0.00016,10.36182]
[1778070233302,42.8,82461.74,0.0,-0.81666,0.00016,10.35337]
[1778070238337,42.81,82457.69,0.0,-0.81728,0.00016,10.33115]
[1778070241359,42.82,82448.6,0.0,-0.81867,0.00016,10.28081]
[1778070243372,42.83,82441.85,0.0,-0.81967,0.00016,10.24439]
[1778070247402,42.84,82427.87,0.0,-0.82181,0.00016,10.16606]
[1778070248408,42.84,82427.87,0.0,-0.82181,0.00016,10.16612]
[1778070249512,42.84,82431.14,0.0,-0.82129,0.00016,10.18499]
[1778070253442,42.84,82436.4,0.0,-0.82046,0.00016,10.2156]
[1778070254449,42.84,82446.46,0.0,-0.81887,0.00016,10.27332]
[1778070255457,42.84,82447.29,0.0,-0.81874,0.00016,10.27823]
[1778070260491,42.84,82443.48,0.0,-0.81932,0.00016,10.25716]
[1778070265526,42.85,82439.17,0.0,-0.81999,0.00016,10.23275]
[1778070270561,42.85,82441.34,0.0,-0.81964,0.00016,10.24539]
[1778070275596,42.85,82442.89,0.0,-0.81949,0.00016,10.24646]
[1778070280632,42.85,82444.24,0.0,-0.81926,0.00016,10.25478]
[1778070283652,42.85,82434.22,0.0,-0.82084,0.00016,10.1974]
[1778070284658,42.85,82428.23,0.0,-0.82178,0.00016,10.16301]
[1778070285666,42.85,82421.76,0.0,-0.82278,0.00016,10.12589]
[1778070286680,42.85,82415.68,0.0,-0.82373,0.00016,10.09104]
[1778070288691,42.85,82413.14,0.0,-0.82412,0.00015,10.07664]
[1778070289794,42.85,82401.19,0.0,-0.82596,0.00015,10.00809]
[1778070290701,42.85,82401.19,0.0,-0.82595,0.00015,10.00824]
[1778070295739,42.86,82396.79,0.0,-0.82661,0.00015,9.98367]
[1778070300774,42.86,82397.94,0.0,-0.82643,0.00015,9.99035]
[1778070303803,42.86,82390.99,0.0,-0.8275,0.00015,9.95041]
[1778070306823,42.86,82386.27,0.0,-0.82822,0.00015,9.92332]
[1778070310851,42.86,82391.92,0.0,-0.82735,0.00015,9.95592]
[1778070313872,42.86,82412.15,0.0,-0.82423,0.00015,10.07247]
[1778070314881,42.86,82422.51,0.0,-0.82262,0.00016,10.132]
[1778070315886,42.86,82424.64,0.0,-0.82229,0.00016,10.14422]
[1778070320921,42.86,82427.84,0.0,-0.82179,0.00016,10.16248]
[1778070323942,42.86,82433.74,0.0,-0.82087,0.00016,10.19623]
[1778070326963,42.86,82437.25,0.0,-0.82032,0.00016,10.21626]
[1778070331998,42.86,82434.71,0.0,-0.82083,0.00016,10.1934]
[1778070337033,42.86,82436.37,0.0,-0.82057,0.00016,10.20297]
[1778070342068,42.86,82436.62,0.0,-0.82051,0.00016,10.20493]
[1778070347103,42.86,82435.59,0.0,-0.82066,0.00016,10.19952]
[1778070350240,42.87,82424.27,0.0,-0.82242,0.00016,10.13508]
[1778070352139,42.87,82423.87,0.0,-0.82248,0.00016,10.13296]
[1778070357173,42.87,82421.15,0.0,-0.82287,0.00016,10.11857]
[1778070362208,42.88,82422.38,0.0,-0.82265,0.00016,10.12657]
[1778070367246,42.88,82422.58,0.0,-0.82259,0.00016,10.1286]
[1778070369261,42.88,82416.28,0.0,-0.82356,0.00016,10.09282]
[1778070370379,42.88,82406.61,0.0,-0.82506,0.00015,10.03725]
[1778070371274,42.88,82406.61,0.0,-0.82506,0.00015,10.03721]
[1778070377316,42.88,82410.78,0.0,-0.82443,0.00015,10.06083]
[1778070382352,42.88,82412.68,0.0,-0.82414,0.00015,10.07132]
[1778070387386,42.88,82412.41,0.0,-0.82419,0.00015,10.06943]
[1778070392421,42.88,82410.83,0.0,-0.82455,0.00015,10.05198]
[1778070397456,42.87,82412.3,0.0,-0.82433,0.00015,10.06026]
[1778070402491,42.87,82409.99,0.0,-0.82469,0.00015,10.0469]
[1778070407532,42.87,82407.44,0.0,-0.82508,0.00015,10.03223]
[1778070409547,42.87,82418.87,0.0,-0.82331,0.00016,10.09783]
[1778070410660,42.87,82420.44,0.0,-0.82307,0.00016,10.10678]
[1778070416598,42.87,82420.51,0.0,-0.82307,0.00016,10.10679]
[1778070421633,42.87,82420.59,0.0,-0.82307,0.00016,10.10691]
[1778070426668,42.87,82420.55,0.0,-0.82308,0.00016,10.10637]
[1778070430801,42.87,82425.86,0.0,-0.82226,0.00016,10.13657]
[1778070436738,42.87,82423.54,0.0,-0.82263,0.00016,10.12307]
[1778070441773,42.86,82424.15,0.0,-0.82254,0.00016,10.1262]
[1778070446809,42.86,82423.55,0.0,-0.82265,0.00016,10.12236]
[1778070450940,42.86,82415.8,0.0,-0.82386,0.00016,10.07763]
[1778070457886,42.86,82415.7,0.0,-0.82398,0.00016,10.06887]
[1778070461010,42.86,82408.83,0.0,-0.82505,0.00015,10.02942]
[1778070467956,42.86,82403.22,0.0,-0.82591,0.00015,9.99736]
[1778070469972,42.86,82396.38,0.0,-0.82696,0.00015,9.95808]
[1778070475011,42.86,82392.03,0.0,-0.82762,0.00015,9.9332]
[1778070480045,42.86,82384.61,0.0,-0.82875,0.00015,9.89068]
[1778070481050,42.86,82379.44,0.0,-0.82955,0.00015,9.86071]
[1778070485079,42.86,82373.0,0.0,-0.83055,0.00015,9.82267]
[1778070486084,42.86,82366.2,0.0,-0.83158,0.00015,9.78342]
[1778070491227,42.85,82365.13,0.0,-0.83176,0.00015,9.77676]
[1778070497165,42.85,82369.08,0.0,-0.83117,0.00015,9.79902]
[1778070499179,42.85,82371.15,0.0,-0.83087,0.00015,9.81075]
[1778070504216,42.85,82369.46,0.0,-0.83114,0.00015,9.80037]
[1778070509249,42.85,82366.67,0.0,-0.83157,0.00015,9.7838]
[1778070514285,42.84,82366.83,0.0,-0.83167,0.00015,9.77613]
[1778070519319,42.84,82367.52,0.0,-0.83158,0.00015,9.77952]
[1778070524359,42.84,82367.52,0.0,-0.8316,0.00015,9.7788]
[1778070531507,42.83,82368.13,0.0,-0.83153,0.00015,9.78148]
[1778070538461,42.83,82369.11,0.0,-0.8314,0.00015,9.78639]
[1778070543488,42.83,82365.07,0.0,-0.83203,0.00015,9.76251]
[1778070548523,42.83,82366.13,0.0,-0.83188,0.00015,9.76827]
[1778070553560,42.82,82368.32,0.0,-0.83156,0.00015,9.78046]
[1778070554565,42.82,82374.2,0.0,-0.83067,0.00015,9.81423]
[1778070556579,42.82,82375.57,0.0,-0.83047,0.00015,9.82183]
[1778070558593,42.82,82369.24,0.0,-0.83143,0.00015,9.78511]
[1778070567658,42.82,82369.79,0.0,-0.83137,0.00015,9.7874]
[1778070572692,42.81,82368.89,0.0,-0.83163,0.00015,9.77365]
[1778070577727,42.81,82361.06,0.0,-0.83282,0.00015,9.72814]
[1778070578734,42.81,82360.81,0.0,-0.83286,0.00015,9.72669]
[1778070583769,42.81,82363.29,0.0,-0.83249,0.00015,9.74085]
[1778070588804,42.81,82368.25,0.0,-0.83175,0.00015,9.76915]
[1778070593839,42.81,82373.03,0.0,-0.83104,0.00015,9.79611]
[1778070598874,42.8,82373.22,0.0,-0.83103,0.00015,9.79642]
[1778070603909,42.8,82376.46,0.0,-0.83057,0.00015,9.81416]
[1778070609951,42.8,82374.71,0.0,-0.83085,0.00015,9.80332]
[1778070614987,42.79,82373.98,0.0,-0.83098,0.00015,9.79862]
[1778070619014,42.79,82368.55,0.0,-0.83182,0.00015,9.76637]
[1778070629084,42.78,82366.42,0.0,-0.83218,0.00015,9.75257]
[1778070631099,42.78,82371.35,0.0,-0.83156,0.00015,9.77231]
[1778070634119,42.77,82366.2,0.0,-0.83239,0.00015,9.74057]
[1778070635128,42.77,82356.46,0.0,-0.83386,0.00015,9.68438]
[1778070636132,42.77,82350.45,0.0,-0.83476,0.00015,9.64955]
[1778070641168,42.77,82357.74,0.0,-0.83369,0.00015,9.69099]
[1778070644192,42.76,82364.34,0.0,-0.83271,0.00015,9.72847]
[1778070649224,42.76,82363.93,0.0,-0.83279,0.00015,9.72526]
[1778070654261,42.76,82363.13,0.0,-0.83294,0.00015,9.71985]
[1778070656276,42.76,82354.81,0.0,-0.8342,0.00015,9.67149]
[1778070657281,42.76,82345.51,0.0,-0.83559,0.00015,9.61769]
[1778070662427,42.75,82338.96,0.0,-0.8366,0.00015,9.5787]
[1778070669366,42.75,82338.61,0.0,-0.83665,0.00015,9.57644]
[1778070674414,42.75,82340.21,0.0,-0.83642,0.00015,9.58552]
[1778070678443,42.75,82347.5,0.0,-0.83534,0.00015,9.62746]
[1778070683477,42.75,82347.96,0.0,-0.83528,0.00015,9.6297]
[1778070688513,42.74,82349.25,0.0,-0.8351,0.00015,9.63672]
[1778070693548,42.74,82348.82,0.0,-0.83528,0.00015,9.62572]
[1778070698586,42.74,82345.57,0.0,-0.83577,0.00015,9.60666]
[1778070703621,42.74,82344.5,0.0,-0.83594,0.00015,9.60018]
[1778070708662,42.74,82344.61,0.0,-0.83593,0.00015,9.60064]
[1778070713693,42.74,82341.16,0.0,-0.83645,0.00015,9.58058]
[1778070718726,42.74,82343.67,0.0,-0.83607,0.00015,9.59516]
[1778070722850,42.74,82349.01,0.0,-0.83528,0.00015,9.62587]
[1778070728797,42.74,82350.79,0.0,-0.83502,0.00015,9.63587]
[1778070733834,42.73,82348.79,0.0,-0.83532,0.00015,9.62408]
[1778070738868,42.73,82349.25,0.0,-0.83527,0.00015,9.62632]
[1778070743902,42.73,82349.58,0.0,-0.83525,0.00015,9.62706]
[1778070748937,42.72,82350.51,0.0,-0.83514,0.00015,9.63122]
[1778070753972,42.72,82355.17,0.0,-0.83458,0.00015,9.64879]
[1778070755992,42.71,82362.26,0.0,-0.83353,0.00015,9.68915]
[1778070758003,42.71,82370.3,0.0,-0.83234,0.00015,9.73489]
[1778070763137,42.7,82372.75,0.0,-0.832,0.00015,9.74772]
[1778070769085,42.7,82370.02,0.0,-0.83247,0.00015,9.72998]
[1778070771094,42.69,82364.85,0.0,-0.83328,0.00015,9.69897]
[1778070776129,42.68,82372.85,0.0,-0.83212,0.00015,9.74336]
[1778070780158,42.68,82378.73,0.0,-0.83124,0.00015,9.77679]
[1778070781165,42.68,82386.6,0.0,-0.83004,0.00015,9.82208]
[1778070786200,42.67,82389.61,0.0,-0.82961,0.00015,9.83861]
[1778070791234,42.67,82391.81,0.0,-0.82931,0.00015,9.84992]
[1778070793353,42.67,82382.93,0.0,-0.83067,0.00015,9.79837]
[1778070795264,42.66,82382.07,0.0,-0.83082,0.00015,9.79282]
[1778070800296,42.66,82382.89,0.0,-0.83071,0.00015,9.79684]
[1778070805333,42.65,82377.19,0.0,-0.83161,0.00015,9.76262]
[1778070810370,42.65,82376.02,0.0,-0.83182,0.00015,9.75479]
[1778070815405,42.64,82374.95,0.0,-0.83212,0.00015,9.7392]
[1778070820440,42.64,82379.19,0.0,-0.83151,0.00015,9.76253]
[1778070825475,42.63,82371.74,0.0,-0.83268,0.00015,9.71799]
[1778070830512,42.63,82370.77,0.0,-0.83285,0.00015,9.71164]
[1778070835545,42.62,82374.8,0.0,-0.83227,0.00015,9.73374]
[1778070840580,42.6,82374.88,0.0,-0.83238,0.00015,9.72955]
[1778070845615,42.53,82378.65,0.0,-0.83222,0.00015,9.73588]
[1778070850650,42.51,82375.24,0.0,-0.83287,0.00015,9.71128]
[1778070855685,42.5,82374.71,0.0,-0.833,0.00015,9.70644]
[1778070859716,42.49,82369.32,0.0,-0.83385,0.00015,9.67374]
[1778070862738,42.48,82369.15,0.0,-0.83393,0.00015,9.67071]
[1778070867772,42.47,82371.81,0.0,-0.83361,0.00015,9.68316]
[1778070872807,42.46,82374.5,0.0,-0.83337,0.00015,9.68812]
[1778070877843,42.45,82378.05,0.0,-0.8329,0.00015,9.70624]
[1778070882876,42.43,82382.46,0.0,-0.8323,0.00015,9.72922]
[1778070887917,42.42,82387.14,0.0,-0.83166,0.00015,9.75372]
[1778070889934,42.4,82394.4,0.0,-0.83066,0.00015,9.79181]
[1778070890940,42.4,82400.03,0.0,-0.82981,0.00015,9.8241]
[1778070892952,42.4,82407.69,0.0,-0.82865,0.00015,9.86764]
[1778070894067,42.39,82412.72,0.0,-0.82789,0.00016,9.89634]
[1778070900002,42.38,82408.3,0.0,-0.82864,0.00015,9.86798]
[1778070905041,42.37,82407.01,0.0,-0.82893,0.00015,9.85728]
[1778070910072,42.35,82404.76,0.0,-0.82935,0.00015,9.84155]
[1778070915106,42.34,82403.25,0.0,-0.82965,0.00015,9.83012]
[1778070917120,42.34,82396.21,0.0,-0.83076,0.00015,9.78811]
[1778070918127,42.33,82390.66,0.0,-0.83163,0.00015,9.75534]
[1778070923163,42.32,82397.47,0.0,-0.83065,0.00015,9.79269]
[1778070927191,42.31,82401.93,0.0,-0.83002,0.00015,9.81658]
[1778070932225,42.3,82397.64,0.0,-0.83085,0.00015,9.78085]
[1778070938267,42.29,82399.68,0.0,-0.83062,0.00015,9.78961]
[1778070942297,42.28,82394.19,0.0,-0.83151,0.00015,9.75609]
[1778070947331,42.27,82380.8,0.0,-0.83363,0.00015,9.67514]
[1778070948338,42.27,82373.69,0.0,-0.83472,0.00015,9.63331]
[1778070950352,42.26,82381.56,0.0,-0.83354,0.00015,9.67854]
[1778070951359,42.26,82386.93,0.0,-0.83273,0.00015,9.70948]
[1778070956394,42.25,82387.38,0.0,-0.83271,0.00015,9.71051]
[1778070961429,42.24,82393.55,0.0,-0.83182,0.00015,9.74421]
[1778070966464,42.24,82392.56,0.0,-0.83202,0.00015,9.73677]
[1778070971499,42.22,82389.6,0.0,-0.83254,0.00015,9.7171]
[1778070972508,42.22,82381.48,0.0,-0.83379,0.00015,9.66934]
[1778070973513,42.22,82369.88,0.0,-0.83555,0.00015,9.60132]
[1778070978549,42.21,82366.01,0.0,-0.83619,0.00015,9.57671]
[1778070983584,42.2,82368.56,0.0,-0.83586,0.00015,9.58954]
[1778070988619,42.19,82369.32,0.0,-0.8358,0.00015,9.59193]
[1778070993659,42.19,82369.7,0.0,-0.8359,0.00015,9.58396]
[1778070998694,42.18,82367.23,0.0,-0.83633,0.00015,9.56752]
[1778071003729,42.17,82358.26,0.0,-0.83773,0.00015,9.51312]
[1778071005744,42.16,82358.56,0.0,-0.8377,0.00015,9.51424]
[1778071009773,42.16,82364.26,0.0,-0.83688,0.00015,9.54621]
[1778071011785,42.16,82369.6,0.0,-0.83609,0.00015,9.57678]
[1778071016821,42.15,82377.98,0.0,-0.83487,0.00015,9.62404]
[1778071017828,42.15,82384.75,0.0,-0.83385,0.00015,9.66326]
[1778071018835,42.14,82385.96,0.0,-0.83367,0.00015,9.66989]
[1778071023870,42.13,82384.55,0.0,-0.83394,0.00015,9.65979]
[1778071028906,42.12,82383.74,0.0,-0.83412,0.00015,9.65279]
[1778071029917,42.12,82378.41,0.0,-0.83497,0.00015,9.62026]
[1778071031926,42.12,82372.78,0.0,-0.83583,0.00015,9.5869]
[1778071035068,42.11,82357.71,0.0,-0.83814,0.00015,9.49753]
[1778071035954,42.11,82357.71,0.0,-0.83815,0.00015,9.49697]
[1778071040989,42.07,82344.1,0.0,-0.84043,0.00015,9.40786]
[1778071041997,42.06,82341.1,0.0,-0.84091,0.00015,9.38922]
[1778071045137,42.06,82335.47,0.0,-0.84177,0.00015,9.35522]
[1778071051063,42.05,82336.53,0.0,-0.84179,0.00015,9.35056]
[1778071055211,42.04,82342.45,0.0,-0.84096,0.00015,9.38331]
[1778071061134,42.03,82345.88,0.0,-0.84049,0.00015,9.40177]
[1778071066169,42.03,82348.2,0.0,-0.84018,0.00015,9.41396]
[1778071071204,42.02,82349.79,0.0,-0.83997,0.00015,9.42212]
[1778071076240,42.01,82350.43,0.0,-0.83991,0.00015,9.42445]
[1778071081275,42.01,82351.43,0.0,-0.83981,0.00015,9.42862]
[1778071086311,42.0,82348.82,0.0,-0.84023,0.00015,9.41217]
[1778071089333,42.0,82356.33,0.0,-0.83913,0.00015,9.4552]
[1778071094367,41.99,82355.88,0.0,-0.83924,0.00015,9.45107]
[1778071099402,41.98,82356.28,0.0,-0.83922,0.00015,9.45185]
[1778071101420,41.98,82349.48,0.0,-0.84026,0.00015,9.4111]
[1778071103431,41.98,82342.89,0.0,-0.84126,0.00015,9.37152]
[1778071108466,41.97,82345.37,0.0,-0.84095,0.00015,9.38405]
[1778071113503,41.96,82342.68,0.0,-0.84151,0.00015,9.35811]
[1778071118537,41.95,82345.43,0.0,-0.84113,0.00015,9.37277]
[1778071123573,41.94,82345.5,0.0,-0.84118,0.00015,9.37095]
[1778071128607,41.93,82344.55,0.0,-0.84137,0.00015,9.36358]
[1778071133643,41.93,82344.55,0.0,-0.84141,0.00015,9.3619]
[1778071138687,41.92,82339.54,0.0,-0.8422,0.00015,9.33084]
[1778071139688,41.92,82333.31,0.0,-0.84313,0.00015,9.29392]
[1778071141701,41.92,82319.26,0.0,-0.84521,0.00015,9.21077]
[1778071144722,41.91,82325.09,0.0,-0.84438,0.00015,9.24424]
[1778071149757,41.91,82323.4,0.0,-0.84466,0.00015,9.23303]
[1778071155913,41.9,82324.17,0.0,-0.84459,0.00015,9.23575]
[1778071161841,41.89,82323.59,0.0,-0.84473,0.00015,9.23029]
[1778071166877,41.88,82327.68,0.0,-0.84416,0.00015,9.253]
[1778071168890,41.88,82328.45,0.0,-0.84406,0.00015,9.25691]
[1778071173926,41.88,82326.57,0.0,-0.84448,0.00015,9.23638]
[1778071176053,41.87,82336.19,0.0,-0.84308,0.00015,9.29205]
[1778071180974,41.86,82339.6,0.0,-0.84263,0.00015,9.31017]
[1778071186124,41.85,82339.23,0.0,-0.84275,0.00015,9.30547]
[1778071189030,41.85,82331.38,0.0,-0.84393,0.00015,9.25838]
[1778071190038,41.85,82333.14,0.0,-0.84368,0.00015,9.2684]
[1778071195075,41.84,82337.59,0.0,-0.84308,0.00015,9.29238]
[1778071200119,41.83,82333.9,0.0,-0.84367,0.00015,9.26907]
[1778071203133,41.82,82329.49,0.0,-0.84435,0.00015,9.24169]
[1778071208169,41.82,82326.95,0.0,-0.84477,0.00015,9.22523]
[1778071213206,41.81,82324.26,0.0,-0.8452,0.00015,9.20797]
[1778071215222,41.81,82316.51,0.0,-0.84635,0.00015,9.16183]
[1778071216355,41.81,82305.55,0.0,-0.84795,0.00015,9.09707]
[1778071221262,41.8,82310.96,0.0,-0.84719,0.00015,9.12786]
[1778071226425,41.8,82314.87,0.0,-0.84664,0.00015,9.14991]
[1778071232339,41.8,82311.92,0.0,-0.84721,0.00015,9.12318]
[1778071236495,41.79,82325.22,0.0,-0.84528,0.00015,9.20101]
[1778071242409,41.79,82325.63,0.0,-0.84524,0.00015,9.20262]
[1778071247447,41.79,82328.57,0.0,-0.84482,0.00015,9.21928]
[1778071250465,41.78,82322.51,0.0,-0.84572,0.00015,9.18313]
[1778071256635,41.78,82322.48,0.0,-0.84575,0.00015,9.18229]
[1778071262550,41.78,82317.71,0.0,-0.84647,0.00015,9.15337]
[1778071267586,41.78,82315.4,0.0,-0.84682,0.00015,9.13918]
[1778071272624,41.77,82315.75,0.0,-0.84678,0.00015,9.14083]
[1778071276776,41.77,82310.5,0.0,-0.84755,0.00015,9.10956]
[1778071282694,41.77,82310.0,0.0,-0.84764,0.00015,9.10621]
[1778071287731,41.77,82305.88,0.0,-0.84824,0.00015,9.08173]
[1778071292764,41.77,82307.1,0.0,-0.84817,0.00015,9.08059]
[1778071297799,41.77,82303.54,0.0,-0.8487,0.00015,9.05944]
[1778071302834,41.77,82300.22,0.0,-0.84918,0.00015,9.03986]
[1778071303841,41.77,82295.15,0.0,-0.84991,0.00014,9.01003]
[1778071308878,41.77,82293.9,0.0,-0.85011,0.00014,9.00198]
[1778071313912,41.76,82294.17,0.0,-0.85011,0.00014,9.00209]
[1778071318946,41.75,82296.28,0.0,-0.84984,0.00014,9.01304]
[1778071323981,41.75,82296.58,0.0,-0.84983,0.00014,9.01338]
[1778071329020,41.74,82295.86,0.0,-0.84996,0.00014,9.0082]
[1778071330026,41.75,82303.05,0.0,-0.8489,0.00015,9.05143]
[1778071331039,41.75,82308.73,0.0,-0.84807,0.00015,9.08498]
[1778071336069,41.75,82311.64,0.0,-0.84763,0.00015,9.10266]
[1778071341104,41.75,82316.91,0.0,-0.84686,0.00015,9.13373]
[1778071346141,41.75,82314.26,0.0,-0.84725,0.00015,9.11792]
[1778071351175,41.75,82315.46,0.0,-0.84719,0.00015,9.11661]
[1778071356210,41.75,82316.55,0.0,-0.84704,0.00015,9.12275]
[1778071361246,41.74,82322.88,0.0,-0.84612,0.00015,9.15974]
[1778071366285,41.74,82327.18,0.0,-0.8455,0.00015,9.18448]
[1778071371320,41.74,82330.73,0.0,-0.845,0.00015,9.20444]
[1778071376355,41.73,82326.78,0.0,-0.84561,0.00015,9.18025]
[1778071381389,41.73,82319.25,0.0,-0.84673,0.00015,9.13515]
[1778071387554,41.73,82319.1,0.0,-0.84676,0.00015,9.1338]
[1778071393474,41.73,82317.89,0.0,-0.84695,0.00015,9.12622]
[1778071398510,41.73,82318.45,0.0,-0.84688,0.00015,9.12921]
[1778071403545,41.72,82312.92,0.0,-0.84771,0.00015,9.09588]
[1778071408579,41.72,82309.59,0.0,-0.84822,0.00015,9.0751]
[1778071412609,41.72,82315.95,0.0,-0.84741,0.00015,9.10417]
[1778071417766,41.72,82316.11,0.0,-0.84739,0.00015,9.10492]
[1778071423716,41.71,82314.3,0.0,-0.84769,0.00015,9.09292]
[1778071428751,41.71,82309.84,0.0,-0.84836,0.00015,9.06554]
[1778071433787,41.7,82305.74,0.0,-0.84898,0.00015,9.04072]
[1778071438821,41.7,82302.09,0.0,-0.84953,0.00015,9.01808]
[1778071443856,41.69,82303.17,0.0,-0.84942,0.00015,9.02257]
[1778071448891,41.68,82301.48,0.0,-0.84972,0.00015,9.01073]
[1778071456947,41.67,82302.46,0.0,-0.84965,0.00015,9.01356]
[1778071458047,41.67,82308.59,0.0,-0.84876,0.00015,9.04942]
[1778071459968,41.67,82310.99,0.0,-0.84844,0.00015,9.06277]
[1778071465004,41.66,82309.9,0.0,-0.84865,0.00015,9.05422]
[1778071468116,41.65,82320.55,0.0,-0.84712,0.00015,9.11605]
[1778071470042,41.63,82323.79,0.0,-0.84675,0.00015,9.13092]
[1778071471050,41.62,82329.02,0.0,-0.84617,0.00015,9.15059]
[1778071476084,41.59,82328.13,0.0,-0.84647,0.00015,9.13846]
[1778071481119,41.58,82328.58,0.0,-0.84644,0.00015,9.13975]
[1778071483135,41.58,82322.71,0.0,-0.84732,0.00015,9.10436]
[1778071485149,41.58,82328.21,0.0,-0.84653,0.00015,9.13622]
[1778071490183,41.57,82327.69,0.0,-0.84665,0.00015,9.13128]
[1778071495220,41.56,82327.5,0.0,-0.84673,0.00015,9.12833]
[1778071500263,41.56,82336.25,0.0,-0.84548,0.00015,9.17854]
[1778071502274,41.54,82345.04,0.0,-0.84426,0.00015,9.22709]
[1778071505294,41.49,82346.75,0.0,-0.84428,0.00015,9.22656]
[1778071507308,41.48,82338.99,0.0,-0.84553,0.00015,9.17659]
[1778071512343,41.47,82339.08,0.0,-0.84556,0.00015,9.17567]
[1778071517387,41.46,82333.77,0.0,-0.84638,0.00015,9.14256]
[1778071518472,41.46,82328.5,0.0,-0.84717,0.00015,9.11088]
[1778071521415,41.46,82327.16,0.0,-0.84739,0.00015,9.10198]
[1778071527457,41.45,82325.64,0.0,-0.84767,0.00015,9.09075]
[1778071532491,41.44,82324.94,0.0,-0.84793,0.00015,9.07654]
[1778071537526,41.44,82324.47,0.0,-0.84804,0.00015,9.07228]
[1778071540547,41.43,82312.94,0.0,-0.84976,0.00015,9.00239]
[1778071541554,41.43,82305.26,0.0,-0.85088,0.00015,8.95657]
[1778071545582,41.43,82298.8,0.0,-0.85184,0.00014,8.91754]
[1778071548692,41.42,82304.55,0.0,-0.85101,0.00015,8.95129]
[1778071554645,41.42,82306.2,0.0,-0.85081,0.00015,8.95979]
[1778071558762,41.41,82312.2,0.0,-0.84996,0.00015,8.99446]
[1778071564716,41.41,82311.89,0.0,-0.85004,0.00015,8.99101]
[1778071569750,41.4,82309.54,0.0,-0.85042,0.00015,8.97575]
[1778071575792,41.4,82305.86,0.0,-0.85099,0.00015,8.95243]
[1778071580828,41.39,82303.05,0.0,-0.85142,0.00015,8.9346]
[1778071585862,41.39,82303.93,0.0,-0.85132,0.00015,8.93878]
[1778071587876,41.39,82298.76,0.0,-0.85208,0.00014,8.90772]
[1778071592913,41.38,82299.62,0.0,-0.85208,0.00014,8.90393]
[1778071599043,41.38,82299.95,0.0,-0.85205,0.00014,8.90505]
[1778071601975,41.38,82309.04,0.0,-0.85075,0.00015,8.95864]
[1778071606003,41.37,82314.55,0.0,-0.84996,0.00015,8.99073]
[1778071611037,41.37,82313.77,0.0,-0.8501,0.00015,8.98488]
[1778071616072,41.36,82313.16,0.0,-0.85022,0.00015,8.98007]
[1778071619187,41.36,82320.32,0.0,-0.84919,0.00015,9.02197]
[1778071626142,41.35,82322.48,0.0,-0.84893,0.00015,9.03279]
[1778071631177,41.35,82319.05,0.0,-0.84947,0.00015,9.01088]
[1778071636212,41.34,82316.06,0.0,-0.84994,0.00015,8.99163]
[1778071640241,41.34,82327.96,0.0,-0.84821,0.00015,9.06167]
[1778071641249,41.34,82343.15,0.0,-0.84597,0.00015,9.15211]
[1778071643263,41.34,82349.4,0.0,-0.84504,0.00015,9.18908]
[1778071645276,41.33,82357.13,0.0,-0.84389,0.00015,9.23481]
[1778071649305,41.33,82363.27,0.0,-0.84299,0.00015,9.27052]
[1778071651318,41.33,82369.8,0.0,-0.84212,0.00015,9.30093]
[1778071652325,41.33,82377.99,0.0,-0.84089,0.00015,9.34964]
[1778071653333,41.33,82385.26,0.0,-0.83978,0.00015,9.39285]
[1778071656354,41.32,82394.13,0.0,-0.83844,0.00015,9.4451]
[1778071658367,41.32,82400.47,0.0,-0.83747,0.00015,9.48272]
[1778071661385,41.32,82390.67,0.0,-0.83899,0.00015,9.42391]
[1778071666424,41.32,82389.86,0.0,-0.83914,0.00015,9.41781]
[1778071671459,41.31,82387.14,0.0,-0.83959,0.00015,9.40034]
[1778071676495,41.31,82386.81,0.0,-0.83966,0.00015,9.39784]
[1778071681529,41.31,82393.58,0.0,-0.83863,0.00015,9.43804]
[1778071686564,41.3,82391.16,0.0,-0.83902,0.00015,9.42272]
[1778071691599,41.3,82389.51,0.0,-0.8393,0.00015,9.41181]
[1778071696636,41.29,82388.84,0.0,-0.83943,0.00015,9.40677]
[1778071701672,41.29,82388.37,0.0,-0.83952,0.00015,9.40336]
[1778071707714,41.29,82387.83,0.0,-0.83961,0.00015,9.39984]
[1778071712749,41.29,82387.38,0.0,-0.83979,0.00015,9.38872]
[1778071713756,41.29,82380.65,0.0,-0.84082,0.00015,9.34853]
[1778071718792,41.29,82380.85,0.0,-0.84078,0.00015,9.34986]
[1778071723827,41.29,82381.9,0.0,-0.84062,0.00015,9.35626]
[1778071728862,41.29,82378.04,0.0,-0.8412,0.00015,9.33333]
[1778071729962,41.29,82368.25,0.0,-0.84269,0.00015,9.27481]
[1778071731882,41.29,82365.0,0.0,-0.84318,0.00015,9.25539]
[1778071737924,41.29,82365.16,0.0,-0.84315,0.00015,9.25667]
[1778071742960,41.29,82368.24,0.0,-0.84267,0.00015,9.27557]
[1778071747995,41.29,82367.27,0.0,-0.84281,0.00015,9.26998]
[1778071753036,41.3,82363.14,0.0,-0.84343,0.00015,9.24537]
[1778071754043,41.29,82357.94,0.0,-0.84422,0.00015,9.2142]
[1778071755054,41.29,82352.09,0.0,-0.8451,0.00015,9.1792]
[1778071760176,41.29,82349.55,0.0,-0.84548,0.00015,9.1638]
[1778071766127,41.29,82350.71,0.0,-0.84532,0.00015,9.17047]
[1778071772169,41.29,82350.64,0.0,-0.84544,0.00015,9.16159]
[1778071777204,41.29,82353.45,0.0,-0.84503,0.00015,9.17811]
[1778071782241,41.29,82351.75,0.0,-0.84529,0.00015,9.16765]
[1778071784259,41.28,82361.02,0.0,-0.84394,0.00015,9.22144]
[1778071785266,41.28,82369.26,0.0,-0.8427,0.00015,9.2705]
[1778071787279,41.28,82376.02,0.0,-0.84169,0.00015,9.31048]
[1778071792316,41.28,82375.87,0.0,-0.84173,0.00015,9.30859]
[1778071797351,41.27,82378.25,0.0,-0.8414,0.00015,9.32186]
[1778071799365,41.27,82384.18,0.0,-0.8405,0.00015,9.35686]
[1778071804401,41.26,82384.31,0.0,-0.84051,0.00015,9.3566]
[1778071809435,41.26,82383.45,0.0,-0.84067,0.00015,9.35039]
[1778071814471,41.26,82382.34,0.0,-0.84087,0.00015,9.3427]
[1778071819507,41.25,82380.34,0.0,-0.8412,0.00015,9.32972]
[1778071824545,41.25,82379.58,0.0,-0.84134,0.00015,9.32421]
[1778071825553,41.25,82373.7,0.0,-0.84224,0.00015,9.28886]
[1778071826560,41.25,82364.17,0.0,-0.84368,0.00015,9.23176]
[1778071828573,41.24,82358.32,0.0,-0.84457,0.00015,9.19661]
[1778071833608,41.24,82354.7,0.0,-0.84522,0.00015,9.16659]
[1778071837637,41.24,82348.46,0.0,-0.84616,0.00015,9.12929]
[1778071839650,41.24,82343.51,0.0,-0.84689,0.00015,9.09981]
[1778071845695,41.25,82343.64,0.0,-0.84686,0.00015,9.10099]
[1778071850813,41.25,82342.92,0.0,-0.84696,0.00015,9.09707]
[1778071856769,41.25,82343.05,0.0,-0.84693,0.00015,9.09815]
[1778071859792,41.25,82349.16,0.0,-0.84602,0.00015,9.13479]
[1778071860883,41.25,82351.45,0.0,-0.84568,0.00015,9.14847]
[1778071866842,41.25,82350.83,0.0,-0.84577,0.00015,9.14466]
[1778071873889,41.25,82348.29,0.0,-0.84615,0.00015,9.12939]
[1778071878924,41.25,82346.91,0.0,-0.84637,0.00015,9.12097]
[1778071882953,41.25,82356.5,0.0,-0.84493,0.00015,9.17813]
[1778071886981,41.25,82364.79,0.0,-0.8437,0.00015,9.22726]
[1778071888994,41.24,82371.32,0.0,-0.84272,0.00015,9.2659]
[1778071891096,41.24,82376.3,0.0,-0.84208,0.00015,9.28707]
[1778071898064,41.24,82378.93,0.0,-0.84172,0.00015,9.30132]
[1778071903098,41.23,82379.6,0.0,-0.84165,0.00015,9.30429]
[1778071908133,41.23,82383.13,0.0,-0.84114,0.00015,9.32435]
[1778071913168,41.22,82383.86,0.0,-0.84105,0.00015,9.32768]
[1778071918203,41.22,82384.61,0.0,-0.84096,0.00015,9.33135]
[1778071923238,41.21,82386.48,0.0,-0.8407,0.00015,9.34133]
[1778071928274,41.21,82387.15,0.0,-0.84063,0.00015,9.34434]
[1778071933310,41.2,82389.7,0.0,-0.84026,0.00015,9.35857]
[1778071938344,41.2,82389.85,0.0,-0.84027,0.00015,9.35841]
[1778071941447,41.2,82395.9,0.0,-0.83936,0.00015,9.39395]
[1778071943378,41.2,82399.51,0.0,-0.83881,0.00015,9.41545]
[1778071945392,41.19,82404.67,0.0,-0.83802,0.00015,9.4461]
[1778071950429,41.19,82401.55,0.0,-0.83851,0.00015,9.42682]
[1778071951517,41.19,82392.82,0.0,-0.83997,0.00015,9.36627]
[1778071957478,41.19,82390.4,0.0,-0.84034,0.00015,9.35158]
[1778071962512,41.19,82390.67,0.0,-0.8403,0.00015,9.35305]
[1778071967547,41.19,82390.91,0.0,-0.84027,0.00015,9.35428]
[1778071972604,41.19,82391.48,0.0,-0.84019,0.00015,9.3575]
[1778071974620,41.19,82396.94,0.0,-0.83936,0.00015,9.39004]
[1778071979655,41.19,82398.67,0.0,-0.8391,0.00015,9.39987]
[1778071984689,41.18,82398.46,0.0,-0.83915,0.00015,9.39799]
[1778071989723,41.18,82397.97,0.0,-0.83925,0.00015,9.3944]
[1778071994759,41.18,82398.67,0.0,-0.83915,0.00015,9.39793]
[1778071999794,41.17,82396.74,0.0,-0.83947,0.00015,9.38563]
[1778072001870,41.17,82390.07,0.0,-0.8405,0.00015,9.34541]
[1778072004830,41.17,82381.16,0.0,-0.84187,0.00015,9.29176]
[1778072009867,41.17,82385.87,0.0,-0.84115,0.00015,9.31989]
[1778072012886,41.17,82388.39,0.0,-0.84088,0.00015,9.32662]
[1778072015905,41.17,82394.2,0.0,-0.84,0.00015,9.36123]
[1778072020941,41.17,82393.71,0.0,-0.84008,0.00015,9.35778]
[1778072025979,41.17,82392.56,0.0,-0.84027,0.00015,9.35038]
[1778072031015,41.16,82389.24,0.0,-0.8408,0.00015,9.32998]
[1778072036049,41.16,82387.96,0.0,-0.841,0.00015,9.322]
[1778072041084,41.16,82387.24,0.0,-0.84112,0.00015,9.3173]
[1778072046119,41.16,82384.52,0.0,-0.84155,0.00015,9.30045]
[1778072051154,41.15,82381.69,0.0,-0.842,0.00015,9.28285]
[1778072057196,41.15,82379.97,0.0,-0.84231,0.00015,9.27062]
[1778072062298,41.14,82382.41,0.0,-0.84198,0.00015,9.28367]
[1778072068275,41.13,82384.76,0.0,-0.84167,0.00015,9.29593]
[1778072073308,41.13,82388.5,0.0,-0.84124,0.00015,9.30861]
[1778072075336,41.12,82365.84,0.0,-0.8447,0.00015,9.17245]
[1778072076349,41.12,82339.05,0.0,-0.84871,0.00015,9.01173]
[1778072077349,41.12,82337.3,0.0,-0.84897,0.00015,9.00113]
[1778072078362,41.12,82315.61,0.0,-0.85217,0.00015,8.87123]
[1778072079363,41.12,82300.41,0.0,-0.85438,0.00014,8.78021]
[1778072080370,41.12,82306.66,0.0,-0.85348,0.00015,8.8174]
[1778072081384,41.12,82304.46,0.0,-0.8538,0.00015,8.80415]
[1778072082443,41.12,82275.74,0.0,-0.85794,0.00014,8.63255]
[1778072083411,41.12,82275.74,0.0,-0.85794,0.00014,8.6322]
[1778072084401,41.12,82259.92,0.0,-0.86019,0.00014,8.53775]
[1778072085408,41.12,82264.13,0.0,-0.8596,0.00014,8.56274]
[1778072087422,41.12,82269.63,0.0,-0.85883,0.00014,8.59524]
[1778072089438,41.11,82275.02,0.0,-0.85807,0.00014,8.62675]
[1778072090444,41.1,82281.5,0.0,-0.85723,0.00014,8.6623]
[1778072091456,41.1,82282.39,0.0,-0.85712,0.00014,8.66689]
[1778072094473,41.09,82296.07,0.0,-0.85518,0.00014,8.74757]
[1778072099507,41.09,82299.66,0.0,-0.85468,0.00014,8.76791]
[1778072104543,41.08,82296.28,0.0,-0.8552,0.00014,8.74648]
[1778072107564,41.08,82302.24,0.0,-0.85436,0.00014,8.78141]
[1778072109581,41.08,82307.77,0.0,-0.85357,0.00015,8.81411]
[1778072112659,41.08,82316.42,0.0,-0.85232,0.00015,8.86524]
[1778072114620,41.08,82335.45,0.0,-0.84953,0.00015,8.97901]
[1778072115627,41.08,82348.35,0.0,-0.84761,0.00015,9.05622]
[1778072117641,41.07,82340.41,0.0,-0.8488,0.00015,9.00846]
[1778072122733,41.07,82342.1,0.0,-0.84857,0.00015,9.01775]
[1778072128718,41.07,82340.89,0.0,-0.84877,0.00015,9.00943]
[1778072133752,41.06,82342.09,0.0,-0.84873,0.00015,9.0075]
[1778072138787,41.06,82341.71,0.0,-0.84881,0.00015,9.0043]
[1778072143842,41.06,82340.01,0.0,-0.84908,0.00015,8.99336]
[1778072144865,41.06,82306.33,0.0,-0.85403,0.00015,8.7914]
[1778072145885,41.05,82288.37,0.0,-0.85662,0.00014,8.68383]
[1778072146876,41.05,82240.36,0.0,-0.8634,0.00014,8.39771]
[1778072147878,41.05,82218.77,0.0,-0.86638,0.00014,8.26956]
[1778072148921,41.05,82205.66,0.0,-0.86817,0.00014,8.19183]
[1778072149930,41.05,82203.21,0.0,-0.8685,0.00014,8.17735]
[1778072150910,41.05,82162.5,0.0,-0.87394,0.00013,7.93742]
[1778072151921,41.05,82163.08,0.0,-0.87387,0.00013,7.94041]
[1778072152925,41.05,82174.79,0.0,-0.87232,0.00013,8.00922]
[1778072153932,41.05,82173.78,0.0,-0.87246,0.00013,8.00314]
[1778072155948,41.05,82178.97,0.0,-0.87178,0.00013,8.03352]
[1778072157967,41.05,82184.33,0.0,-0.87108,0.00013,8.06452]
[1778072159980,41.05,82196.95,0.0,-0.86938,0.00013,8.13897]
[1778072163000,41.05,82200.39,0.0,-0.86893,0.00014,8.15876]
[1778072164010,41.05,82206.05,0.0,-0.86817,0.00014,8.19206]
[1778072167032,41.04,82212.2,0.0,-0.86735,0.00014,8.22782]
[1778072169045,41.04,82215.31,0.0,-0.86693,0.00014,8.24595]
[1778072173072,41.04,82222.71,0.0,-0.86592,0.00014,8.28973]
[1778072176098,41.04,82228.01,0.0,-0.86519,0.00014,8.32097]
[1778072179116,41.04,82230.1,0.0,-0.86491,0.00014,8.33302]
[1778072184150,41.04,82228.75,0.0,-0.86511,0.00014,8.32446]
[1778072186166,41.04,82235.37,0.0,-0.8642,0.00014,8.36353]
[1778072189189,41.03,82241.3,0.0,-0.86339,0.00014,8.39828]
[1778072190202,41.03,82247.09,0.0,-0.86259,0.00014,8.43251]
[1778072191205,41.03,82247.56,0.0,-0.86263,0.00014,8.42712]
[1778072193359,41.03,82260.19,0.0,-0.86086,0.00014,8.50228]
[1778072195234,41.03,82274.19,0.0,-0.85889,0.00014,8.58563]
[1778072196243,41.03,82274.61,0.0,-0.85883,0.00014,8.58812]
[1778072201280,41.03,82279.01,0.0,-0.85821,0.00014,8.6139]
[1778072205306,41.03,82273.46,0.0,-0.85901,0.00014,8.58057]
[1778072208326,41.03,82268.2,0.0,-0.85976,0.00014,8.54899]
[1778072210341,41.03,82267.29,0.0,-0.8599,0.00014,8.54321]
[1778072214369,41.02,82271.13,0.0,-0.85937,0.00014,8.56532]
[1778072220410,41.02,82267.61,0.0,-0.8599,0.00014,8.54309]
[1778072222428,41.02,82261.25,0.0,-0.86081,0.00014,8.50479]
[1778072227459,41.01,82262.75,0.0,-0.86061,0.00014,8.51303]
[1778072232494,41.01,82262.7,0.0,-0.86064,0.00014,8.51195]
[1778072238537,41.01,82258.16,0.0,-0.8613,0.00014,8.48402]
[1778072243713,41.01,82257.61,0.0,-0.86139,0.00014,8.48006]
[1778072249614,41.0,82255.49,0.0,-0.8617,0.00014,8.46684]
[1778072254655,41.0,82253.73,0.0,-0.86207,0.00014,8.44748]
[1778072257683,41.0,82243.32,0.0,-0.86353,0.00014,8.38527]
[1778072258687,41.0,82237.97,0.0,-0.86428,0.00014,8.35345]
[1778072259693,41.0,82232.71,0.0,-0.865,0.00014,8.32224]
[1778072264728,41.0,82231.98,0.0,-0.8651,0.00014,8.31826]
[1778072269764,41.0,82230.79,0.0,-0.86525,0.00014,8.31162]
[1778072274798,41.0,82232.18,0.0,-0.86505,0.00014,8.32034]
[1778072279838,41.01,82238.64,0.0,-0.86415,0.00014,8.35888]
[1778072282865,41.0,82227.06,0.0,-0.86577,0.00014,8.28911]
[1778072283995,41.0,82212.77,0.0,-0.86773,0.00014,8.20411]
[1778072286893,41.0,82218.84,0.0,-0.86692,0.00014,8.23941]
[1778072288913,41.0,82225.68,0.0,-0.86599,0.00014,8.27965]
[1778072291929,40.99,82216.87,0.0,-0.86721,0.00014,8.22695]
[1778072292935,40.99,82211.16,0.0,-0.86799,0.00014,8.1929]
[1778072295955,40.99,82198.34,0.0,-0.86974,0.00013,8.11654]
[1778072296964,40.99,82193.29,0.0,-0.87042,0.00013,8.08662]
[1778072301998,40.99,82190.18,0.0,-0.87086,0.00013,8.06736]
[1778072304137,40.99,82169.79,0.0,-0.87359,0.00013,7.94669]
[1778072305020,40.99,82169.79,0.0,-0.87359,0.00013,7.94655]
[1778072306026,40.99,82163.97,0.0,-0.87436,0.00013,7.91223]
[1778072311062,40.98,82163.42,0.0,-0.87454,0.00013,7.90062]
[1778072313080,40.98,82170.88,0.0,-0.87356,0.00013,7.94432]
[1778072314206,40.98,82184.27,0.0,-0.87179,0.00013,8.02307]
[1778072315094,40.98,82184.27,0.0,-0.87179,0.00013,8.02286]
[1778072320129,40.98,82177.65,0.0,-0.8727,0.00013,7.98281]
[1778072325164,40.98,82180.22,0.0,-0.87237,0.00013,7.99722]
[1778072330204,40.97,82179.82,0.0,-0.87244,0.00013,7.99399]
[1778072333220,40.97,82184.83,0.0,-0.87179,0.00013,8.02296]
[1778072338255,40.97,82184.23,0.0,-0.8719,0.00013,8.01831]
[1778072343290,40.96,82184.01,0.0,-0.87195,0.00013,8.01592]
[1778072344305,40.96,82192.21,0.0,-0.87086,0.00013,8.06412]
[1778072345309,40.96,82195.1,0.0,-0.87048,0.00013,8.0809]
[1778072350342,40.96,82197.93,0.0,-0.87012,0.00013,8.09674]
[1778072354371,40.95,82191.86,0.0,-0.87095,0.00013,8.05997]
[1778072355377,40.95,82191.86,0.0,-0.87096,0.00013,8.05969]
[1778072358399,40.95,82197.45,0.0,-0.87023,0.00013,8.0919]
[1778072360412,40.95,82198.56,0.0,-0.87009,0.00013,8.09783]
[1778072365447,40.94,82202.41,0.0,-0.86961,0.00014,8.11903]
[1778072370482,40.93,82203.6,0.0,-0.86947,0.00014,8.12496]
[1778072375517,40.93,82202.59,0.0,-0.86973,0.00014,8.11047]
[1778072380554,40.93,82202.76,0.0,-0.86971,0.00014,8.11117]
[1778072385587,40.93,82206.91,0.0,-0.86916,0.00014,8.13544]
[1778072390622,40.93,82206.31,0.0,-0.86925,0.00014,8.13151]
[1778072395658,40.93,82204.81,0.0,-0.86946,0.00014,8.12229]
[1778072400696,40.93,82203.8,0.0,-0.8696,0.00014,8.11602]
[1778072403715,40.93,82192.57,0.0,-0.87112,0.00013,8.04917]
[1778072404840,40.92,82184.21,0.0,-0.87225,0.00013,7.99957]
[1778072406739,40.92,82176.38,0.0,-0.87329,0.00013,7.95305]
[1778072407743,40.92,82172.47,0.0,-0.87381,0.00013,7.92993]
[1778072410765,40.92,82165.9,0.0,-0.87468,0.00013,7.89113]
[1778072415800,40.92,82166.83,0.0,-0.87456,0.00013,7.89668]
[1778072420835,40.92,82166.64,0.0,-0.87458,0.00013,7.89567]
[1778072424994,40.92,82154.92,0.0,-0.87612,0.00013,7.82683]
[1778072425874,40.92,82154.92,0.0,-0.87612,0.00013,7.8267]
[1778072426877,40.92,82149.25,0.0,-0.87686,0.00013,7.7933]
[1778072428892,40.92,82155.86,0.0,-0.876,0.00013,7.83225]
[1778072433926,40.93,82157.51,0.0,-0.87587,0.00013,7.83444]
[1778072436962,40.93,82150.52,0.0,-0.87679,0.00013,7.79325]
[1778072437966,40.92,82140.21,0.0,-0.87814,0.00013,7.73246]
[1778072438973,40.92,82137.81,0.0,-0.87845,0.00013,7.71811]
[1778072444014,40.92,82137.77,0.0,-0.87849,0.00013,7.71648]
[1778072448042,40.91,82131.11,0.0,-0.87937,0.00013,7.67631]
[1778072453079,40.91,82127.95,0.0,-0.87981,0.00013,7.65661]
[1778072455219,40.91,82118.96,0.0,-0.88096,0.00013,7.60368]
[1778072456105,40.9,82119.68,0.0,-0.88088,0.00013,7.6075]
[1778072457114,40.9,82112.2,0.0,-0.88183,0.00013,7.56383]
[1778072462146,40.9,82113.76,0.0,-0.88164,0.00013,7.5726]
[1778072463167,40.9,82106.38,0.0,-0.88258,0.00013,7.52956]
[1778072464164,40.9,82099.77,0.0,-0.88341,0.00013,7.49114]
[1778072465314,40.9,82090.25,0.0,-0.88459,0.00012,7.43607]
[1778072467185,40.9,82095.73,0.0,-0.88391,0.00013,7.46798]
[1778072469200,40.9,82087.15,0.0,-0.88497,0.00012,7.4185]
[1778072472221,40.91,82078.13,0.0,-0.88608,0.00012,7.36686]
[1778072475385,40.91,82087.8,0.0,-0.88488,0.00012,7.42274]
[1778072481284,40.9,82077.34,0.0,-0.88619,0.00012,7.36147]
[1778072482292,40.9,82066.74,0.0,-0.8875,0.00012,7.30008]
[1778072483300,40.9,82062.36,0.0,-0.88804,0.00012,7.27464]
[1778072484314,40.9,82056.07,0.0,-0.88881,0.00012,7.2383]
[1778072485458,40.9,82034.79,0.0,-0.89137,0.00012,7.11628]
[1778072486319,40.89,82035.05,0.0,-0.89137,0.00012,7.11645]
[1778072487327,40.89,82035.34,0.0,-0.89134,0.00012,7.11809]
[1778072488336,40.89,82046.47,0.0,-0.89,0.00012,7.18171]
[1778072489346,40.89,82052.75,0.0,-0.88925,0.00012,7.2176]
[1778072490351,40.89,82056.08,0.0,-0.88885,0.00012,7.23654]
[1778072495385,40.89,82054.86,0.0,-0.88911,0.00012,7.22102]
[1778072496391,40.89,82061.47,0.0,-0.8883,0.00012,7.25912]
[1778072497398,40.89,82062.62,0.0,-0.88816,0.00012,7.26581]
[1778072500420,40.89,82057.6,0.0,-0.88877,0.00012,7.23715]
[1778072505454,40.89,82060.4,0.0,-0.88842,0.00012,7.25358]
[1778072509482,40.89,82049.57,0.0,-0.88974,0.00012,7.19131]
[1778072510491,40.89,82049.27,0.0,-0.88978,0.00012,7.18941]
[1778072513513,40.89,82042.93,0.0,-0.89055,0.00012,7.15263]
[1778072515526,40.89,82035.78,0.0,-0.89141,0.00012,7.11156]
[1778072517540,40.89,82036.3,0.0,-0.89135,0.00012,7.11444]
[1778072522575,40.89,82036.82,0.0,-0.8913,0.00012,7.11673]
[1778072525745,40.89,82052.63,0.0,-0.88941,0.00012,7.20678]
[1778072527610,40.88,82068.36,0.0,-0.88751,0.00012,7.29658]
[1778072528617,40.88,82076.31,0.0,-0.88654,0.00012,7.34217]
[1778072529627,40.88,82084.05,0.0,-0.88558,0.00012,7.38685]
[1778072530632,40.88,82088.41,0.0,-0.88505,0.00012,7.41186]
[1778072534660,40.88,82097.5,0.0,-0.88391,0.00013,7.46455]
[1778072539694,40.88,82097.71,0.0,-0.88388,0.00013,7.46628]
[1778072543723,40.88,82105.37,0.0,-0.88291,0.00013,7.51084]
[1778072548758,40.89,82106.29,0.0,-0.88279,0.00013,7.51637]
[1778072552791,40.88,82118.2,0.0,-0.8814,0.00013,7.57732]
[1778072554805,40.88,82123.59,0.0,-0.88072,0.00013,7.60853]
[1778072559840,40.88,82126.75,0.0,-0.88036,0.00013,7.62491]
[1778072564875,40.85,82131.0,0.0,-0.87996,0.00013,7.64313]
[1778072569910,40.83,82131.86,0.0,-0.87995,0.00013,7.64376]
[1778072574946,40.82,82137.19,0.0,-0.87937,0.00013,7.67021]
[1778072579980,40.81,82132.66,0.0,-0.87998,0.00013,7.64267]
[1778072583001,40.81,82139.46,0.0,-0.87912,0.00013,7.68186]
[1778072586189,40.81,82147.5,0.0,-0.87809,0.00013,7.72829]
[1778072588043,40.8,82157.4,0.0,-0.87682,0.00013,7.78585]
[1778072589050,40.8,82164.06,0.0,-0.87595,0.00013,7.82475]
[1778072594085,40.8,82165.46,0.0,-0.87581,0.00013,7.83113]
[1778072599120,40.79,82165.59,0.0,-0.87584,0.00013,7.82998]
[1778072604154,40.78,82163.7,0.0,-0.87612,0.00013,7.81712]
[1778072609191,40.77,82169.77,0.0,-0.87537,0.00013,7.85117]
[1778072610198,40.77,82181.76,0.0,-0.87379,0.00013,7.92152]
[1778072611205,40.75,82189.39,0.0,-0.87298,0.00013,7.95393]
[1778072613218,40.73,82199.26,0.0,-0.87179,0.00013,8.00656]
[1778072618254,40.71,82196.75,0.0,-0.87229,0.00013,7.98476]
[1778072623288,40.7,82197.48,0.0,-0.87222,0.00013,7.98805]
[1778072628325,40.7,82195.62,0.0,-0.8725,0.00013,7.97547]
[1778072631350,40.68,82188.87,0.0,-0.87348,0.00013,7.93218]
[1778072636548,40.68,82189.93,0.0,-0.87337,0.00013,7.93722]
[1778072642426,40.67,82189.64,0.0,-0.87344,0.00013,7.93405]
[1778072646620,40.67,82195.79,0.0,-0.87263,0.00013,7.97004]
[1778072652497,40.67,82194.38,0.0,-0.87282,0.00013,7.96156]
[1778072653505,40.65,82186.18,0.0,-0.87403,0.00013,7.90808]
[1778072654511,40.65,82177.51,0.0,-0.87519,0.00013,7.85631]
[1778072655518,40.65,82177.14,0.0,-0.87525,0.00013,7.85371]
[1778072656527,40.65,82171.15,0.0,-0.87605,0.00013,7.81786]
[1778072658539,40.64,82166.45,0.0,-0.87668,0.00013,7.78944]
[1778072661560,40.64,82159.11,0.0,-0.87766,0.00013,7.74517]
[1778072664581,40.64,82164.67,0.0,-0.87695,0.00013,7.77714]
[1778072669618,40.63,82166.48,0.0,-0.87675,0.00013,7.78616]
[1778072673647,40.63,82162.49,0.0,-0.87741,0.00013,7.75324]
[1778072678686,40.62,82166.48,0.0,-0.87692,0.00013,7.7753]
[1778072679701,40.62,82171.65,0.0,-0.87625,0.00013,7.80555]
[1778072680698,40.62,82179.25,0.0,-0.87525,0.00013,7.85019]
[1778072681704,40.62,82181.88,0.0,-0.87491,0.00013,7.86537]
[1778072684725,40.61,82187.56,0.0,-0.87419,0.00013,7.89771]
[1778072689764,40.6,82184.88,0.0,-0.87461,0.00013,7.87901]
[1778072693797,40.6,82155.13,0.0,-0.87855,0.00013,7.7017]
[1778072694811,40.59,82118.1,0.0,-0.88332,0.00013,7.4837]
[1778072695811,40.59,82104.68,0.0,-0.88501,0.00013,7.40517]
[1778072696973,40.59,82106.9,0.0,-0.88474,0.00013,7.41793]
[1778072698854,40.59,82114.33,0.0,-0.88381,0.00013,7.4612]
[1778072699851,40.59,82104.36,0.0,-0.88506,0.00013,7.40284]
[1778072700862,40.59,82089.24,0.0,-0.88695,0.00012,7.31479]
[1778072701869,40.59,82083.89,0.0,-0.88761,0.00012,7.28388]
[1778072704889,40.59,82071.71,0.0,-0.8891,0.00012,7.21324]
[1778072708918,40.59,82077.12,0.0,-0.88845,0.00012,7.24421]
[1778072709924,40.59,82091.4,0.0,-0.88669,0.00012,7.3268]
[1778072711938,40.59,82099.52,0.0,-0.88569,0.00012,7.37347]
[1778072715967,40.58,82104.92,0.0,-0.88505,0.00013,7.40366]
[1778072721008,40.57,82105.74,0.0,-0.88498,0.00013,7.40665]
[1778072724025,40.57,82099.64,0.0,-0.88577,0.00012,7.3701]
[1778072725033,40.57,82092.09,0.0,-0.88671,0.00012,7.32617]
[1778072726041,40.57,82080.42,0.0,-0.88816,0.00012,7.25805]
[1778072727186,40.57,82066.36,0.0,-0.88988,0.00012,7.17665]
[1778072730069,40.57,82061.81,0.0,-0.89043,0.00012,7.15035]
[1778072735106,40.57,82061.14,0.0,-0.89063,0.00012,7.13803]
[1778072740140,40.56,82061.7,0.0,-0.89061,0.00012,7.13894]
[1778072745175,40.55,82062.37,0.0,-0.89056,0.00012,7.14101]
[1778072750212,40.55,82058.95,0.0,-0.89101,0.00012,7.11986]
[1778072755247,40.54,82057.55,0.0,-0.8912,0.00012,7.11056]
[1778072760283,40.54,82056.99,0.0,-0.8913,0.00012,7.10617]
[1778072764314,40.54,82046.92,0.0,-0.89252,0.00012,7.04746]
[1778072765318,40.53,82040.37,0.0,-0.89331,0.00012,7.0098]
[1778072770354,40.53,82040.05,0.0,-0.89335,0.00012,7.00759]
[1778072772367,40.53,82031.42,0.0,-0.89439,0.00012,6.95746]
[1778072774382,40.53,82042.04,0.0,-0.89315,0.00012,7.01757]
[1778072775389,40.53,82055.29,0.0,-0.89157,0.00012,7.09337]
[1778072776396,40.53,82049.36,0.0,-0.89229,0.00012,7.05882]
[1778072777544,40.52,82019.1,0.0,-0.89588,0.00012,6.88533]
[1778072778416,40.52,82019.1,0.0,-0.89589,0.00012,6.88507]
[1778072779424,40.52,82040.79,0.0,-0.89332,0.00012,7.00921]
[1778072780430,40.52,82054.85,0.0,-0.89164,0.00012,7.09005]
[1778072784459,40.52,82036.74,0.0,-0.89382,0.00012,6.98529]
[1778072785465,40.52,82020.17,0.0,-0.89578,0.00012,6.89036]
[1778072787617,40.52,82003.44,0.0,-0.89773,0.00012,6.7948]
[1778072788495,40.52,82003.44,0.0,-0.89774,0.00012,6.79465]
[1778072793531,40.52,81998.64,0.0,-0.89841,0.00012,6.75889]
[1778072794538,40.51,82004.13,0.0,-0.89778,0.00012,6.78982]
[1778072797691,40.51,82009.77,0.0,-0.89713,0.00012,6.8213]
[1778072803605,40.51,82010.04,0.0,-0.89713,0.00012,6.82168]
[1778072805616,40.51,82016.28,0.0,-0.89641,0.00012,6.85668]
[1778072807761,40.51,82027.38,0.0,-0.89512,0.00012,6.91943]
[1778072808637,40.5,82027.88,0.0,-0.89507,0.00012,6.92199]
[1778072812675,40.5,82018.55,0.0,-0.89618,0.00012,6.868]
[1778072813680,40.5,82013.14,0.0,-0.89681,0.00012,6.83695]
[1778072814691,40.5,82006.42,0.0,-0.8976,0.00012,6.79857]
[1778072815694,40.5,82005.77,0.0,-0.89768,0.00012,6.79471]
[1778072819722,40.5,82011.19,0.0,-0.89706,0.00012,6.82478]
[1778072824758,40.49,82011.68,0.0,-0.89703,0.00012,6.82643]
[1778072826771,40.49,82006.05,0.0,-0.89769,0.00012,6.79404]
[1778072828791,40.49,82002.22,0.0,-0.89814,0.00012,6.772]
[1778072831816,40.49,81998.6,0.0,-0.89857,0.00012,6.75117]
[1778072833828,40.49,81991.84,0.0,-0.89934,0.00011,6.7128]
[1778072838864,40.48,81986.58,0.0,-0.89998,0.00011,6.68136]
[1778072839872,40.48,81980.57,0.0,-0.90067,0.00011,6.64718]
[1778072840880,40.48,81978.18,0.0,-0.90095,0.00011,6.63346]
[1778072842897,40.48,81969.99,0.0,-0.90188,0.00011,6.58697]
[1778072843903,40.48,81966.92,0.0,-0.90223,0.00011,6.56957]
[1778072847934,40.48,81956.33,0.0,-0.90342,0.00011,6.51002]
[1778072848938,40.47,81948.18,0.0,-0.90432,0.00011,6.46452]
[1778072849945,40.47,81942.38,0.0,-0.90496,0.00011,6.43226]
[1778072850952,40.47,81945.87,0.0,-0.90458,0.00011,6.45167]
[1778072852971,40.47,81948.43,0.0,-0.90441,0.00011,6.4575]
[1778072858126,40.46,81941.26,0.0,-0.90524,0.00011,6.41534]
[1778072863050,40.46,81936.12,0.0,-0.90583,0.00011,6.38569]
[1778072864058,40.46,81913.0,0.0,-0.90833,0.00011,6.25791]
[1778072865060,40.46,81901.61,0.0,-0.90955,0.00011,6.1954]
[1778072866065,40.46,81899.33,0.0,-0.90979,0.00011,6.18292]
[1778072868208,40.46,81870.86,0.0,-0.91276,0.0001,6.02832]
[1778072869096,40.46,81871.73,0.0,-0.91267,0.0001,6.03315]
[1778072870103,40.46,81881.73,0.0,-0.91163,0.0001,6.08768]
[1778072871110,40.46,81883.49,0.0,-0.91144,0.0001,6.0976]
[1778072876146,40.46,81887.17,0.0,-0.91104,0.0001,6.11803]
[1778072881182,40.47,81881.6,0.0,-0.91161,0.0001,6.08848]
[1778072883194,40.47,81873.96,0.0,-0.9124,0.0001,6.04715]
[1778072884205,40.47,81864.85,0.0,-0.91334,0.0001,5.99794]
[1778072885224,40.47,81858.49,0.0,-0.91399,0.0001,5.96373]
[1778072886237,40.47,81850.38,0.0,-0.91482,0.0001,5.92029]
[1778072887244,40.47,81834.24,0.0,-0.91644,0.0001,5.8343]
[1778072888365,40.47,81831.44,0.0,-0.91672,0.0001,5.81961]
[1778072892267,40.48,81838.6,0.0,-0.91593,0.0001,5.86131]
[1778072895289,40.49,81826.93,0.0,-0.91707,0.0001,5.80074]
[1778072897306,40.48,81820.47,0.0,-0.91772,0.0001,5.76626]
[1778072898436,40.49,81844.73,0.0,-0.91525,0.0001,5.89742]
[1778072899320,40.51,81844.73,0.0,-0.91517,0.0001,5.90169]
[1778072900327,40.51,81856.63,0.0,-0.91395,0.0001,5.96572]
[1778072902348,40.51,81876.18,0.0,-0.91193,0.0001,6.07156]
[1778072903375,40.51,81893.35,0.0,-0.91014,0.00011,6.1648]
[1778072904359,40.51,81901.53,0.0,-0.90927,0.00011,6.20943]
[1778072905374,40.51,81905.73,0.0,-0.90882,0.00011,6.23236]
[1778072908527,40.51,81908.25,0.0,-0.90854,0.00011,6.24714]
[1778072910582,40.51,81902.04,0.0,-0.90919,0.00011,6.21339]
[1778072911497,40.52,81907.76,0.0,-0.90868,0.00011,6.23725]
[1778072912506,40.52,81912.27,0.0,-0.90819,0.00011,6.2622]
[1778072913511,40.52,81915.17,0.0,-0.90787,0.00011,6.27851]
[1778072916533,40.52,81909.88,0.0,-0.90843,0.00011,6.25012]
[1778072917543,40.52,81901.96,0.0,-0.90926,0.00011,6.20708]
[1778072918597,40.52,81895.11,0.0,-0.90998,0.00011,6.17007]
[1778072920581,40.53,81899.85,0.0,-0.90947,0.00011,6.19657]
[1778072921575,40.53,81893.02,0.0,-0.91019,0.00011,6.15936]
[1778072922585,40.53,81881.69,0.0,-0.91137,0.0001,6.09793]
[1778072923590,40.53,81876.39,0.0,-0.91192,0.0001,6.06939]
[1778072925604,40.53,81882.54,0.0,-0.91128,0.0001,6.10294]
[1778072927617,40.53,81889.57,0.0,-0.91054,0.00011,6.14123]
[1778072928681,40.53,81903.45,0.0,-0.90907,0.00011,6.21691]
[1778072929644,40.53,81903.45,0.0,-0.90907,0.00011,6.21719]
[1778072931658,40.53,81914.91,0.0,-0.90783,0.00011,6.28041]
[1778072933673,40.53,81920.57,0.0,-0.90722,0.00011,6.31182]
[1778072935692,40.53,81930.66,0.0,-0.90612,0.00011,6.36765]
[1778072936745,40.53,81942.8,0.0,-0.9048,0.00011,6.43484]
[1778072937705,40.53,81965.13,0.0,-0.90232,0.00011,6.55931]
[1778072938750,40.53,81990.05,0.0,-0.8995,0.00011,6.69924]
[1778072939720,40.53,81990.05,0.0,-0.8995,0.00011,6.69918]
[1778072940728,40.53,81983.37,0.0,-0.90027,0.00011,6.66119]
[1778072942741,40.53,81974.92,0.0,-0.90124,0.00011,6.61309]
[1778072944754,40.53,81969.38,0.0,-0.90186,0.00011,6.58219]
[1778072946769,40.53,81959.05,0.0,-0.90301,0.00011,6.5244]
[1778072951802,40.53,81954.55,0.0,-0.90352,0.00011,6.49925]
[1778072956837,40.53,81957.08,0.0,-0.90321,0.00011,6.51446]
[1778072958890,40.53,81962.47,0.0,-0.9026,0.00011,6.54489]
[1778072962880,40.54,81967.95,0.0,-0.90198,0.00011,6.57609]
[1778072964896,40.54,81980.38,0.0,-0.90057,0.00011,6.64597]
[1778072965901,40.54,81982.83,0.0,-0.9003,0.00011,6.65975]
[1778072970936,40.54,81979.13,0.0,-0.90072,0.00011,6.63895]
[1778072971943,40.54,81985.44,0.0,-0.9001,0.00011,6.66658]
[1778072972950,40.54,81988.66,0.0,-0.89973,0.00011,6.68468]
[1778072977986,40.54,81988.92,0.0,-0.89971,0.00011,6.68594]
[1778072982014,40.54,81994.51,0.0,-0.89907,0.00011,6.71728]
[1778072987055,40.53,81997.28,0.0,-0.89876,0.00011,6.7326]
[1778072992091,40.53,81998.4,0.0,-0.89864,0.00012,6.73857]
[1778072997125,40.53,82000.53,0.0,-0.8984,0.00012,6.75026]
[1778073000149,40.53,82007.57,0.0,-0.89759,0.00012,6.78987]
[1778073001157,40.53,82006.87,0.0,-0.89768,0.00012,6.78576]
[1778073003170,40.53,81998.97,0.0,-0.8986,0.00012,6.74079]
[1778073008208,40.53,82005.45,0.0,-0.89786,0.00012,6.77705]
[1778073009248,40.53,82010.22,0.0,-0.8973,0.00012,6.80426]
[1778073010226,40.53,82009.96,0.0,-0.89733,0.00012,6.8026]
[1778073011227,40.53,82017.04,0.0,-0.89651,0.00012,6.84263]
[1778073012235,40.53,82023.67,0.0,-0.89574,0.00012,6.88044]
[1778073013242,40.53,82024.79,0.0,-0.8956,0.00012,6.88682]
[1778073016263,40.53,82029.39,0.0,-0.89507,0.00012,6.91298]
[1778073021297,40.52,82027.81,0.0,-0.89527,0.00012,6.90312]
[1778073023311,40.52,82042.5,0.0,-0.89355,0.00012,6.98627]
[1778073024320,40.52,82053.98,0.0,-0.89218,0.00012,7.052]
[1778073025325,40.52,82051.17,0.0,-0.89252,0.00012,7.03559]
[1778073027339,40.52,82056.64,0.0,-0.89186,0.00012,7.06724]
[1778073032374,40.52,82060.13,0.0,-0.89153,0.00012,7.07964]
[1778073033381,40.52,82065.21,0.0,-0.89091,0.00012,7.10937]
[1778073035395,40.52,82070.87,0.0,-0.89023,0.00012,7.14179]
[1778073040431,40.51,82072.01,0.0,-0.89014,0.00012,7.1457]
[1778073045465,40.5,82072.56,0.0,-0.89012,0.00012,7.14667]
[1778073050501,40.5,82075.93,0.0,-0.88972,0.00012,7.16588]
[1778073055536,40.5,82075.8,0.0,-0.88974,0.00012,7.16488]
[1778073058557,40.5,82081.5,0.0,-0.88905,0.00012,7.19771]
[1778073062585,40.5,82088.23,0.0,-0.88823,0.00012,7.23635]
[1778073067619,40.5,82087.75,0.0,-0.8883,0.00012,7.23306]
[1778073072658,40.5,82081.55,0.0,-0.88907,0.00012,7.19657]
[1778073073663,40.5,82072.5,0.0,-0.89017,0.00012,7.14444]
[1778073077694,40.5,82077.86,0.0,-0.8895,0.00012,7.17633]
[1778073078704,40.5,82083.25,0.0,-0.88884,0.00012,7.20755]
[1778073079756,40.5,82089.13,0.0,-0.88811,0.00012,7.2418]
[1778073086757,40.5,82087.25,0.0,-0.88832,0.00012,7.23206]
[1778073091792,40.51,82090.96,0.0,-0.88795,0.00012,7.24632]
[1778073094816,40.51,82100.73,0.0,-0.8867,0.00012,7.30454]
[1778073095822,40.51,82109.35,0.0,-0.88562,0.00013,7.35477]
[1778073096829,40.51,82099.76,0.0,-0.88684,0.00012,7.29831]
[1778073097836,40.51,82089.61,0.0,-0.8881,0.00012,7.23916]
[1778073098843,40.51,82095.24,0.0,-0.88741,0.00012,7.27167]
[1778073099905,40.5,82100.52,0.0,-0.8868,0.00012,7.30004]
[1778073101868,40.49,82102.95,0.0,-0.88656,0.00012,7.3114]
[1778073103881,40.49,82119.99,0.0,-0.88442,0.00013,7.41072]
[1778073104888,40.49,82128.36,0.0,-0.88336,0.00013,7.45952]
[1778073109979,40.48,82134.75,0.0,-0.88261,0.00013,7.49431]
[1778073115966,40.47,82135.48,0.0,-0.88255,0.00013,7.49712]
[1778073118987,40.47,82143.38,0.0,-0.88155,0.00013,7.54277]
[1778073120052,40.46,82150.5,0.0,-0.8807,0.00013,7.58168]
[1778073124023,40.44,82151.01,0.0,-0.88073,0.00013,7.58044]
[1778073129062,40.44,82149.87,0.0,-0.88089,0.00013,7.57315]
[1778073134104,40.44,82143.09,0.0,-0.88177,0.00013,7.53305]
[1778073135102,40.44,82131.09,0.0,-0.88331,0.00013,7.4622]
[1778073136116,40.44,82117.64,0.0,-0.88502,0.00013,7.38317]
[1778073137117,40.43,82124.55,0.0,-0.88416,0.00013,7.4228]
[1778073139130,40.43,82130.25,0.0,-0.88346,0.00013,7.45524]
[1778073141150,40.43,82133.97,0.0,-0.88299,0.00013,7.47673]
[1778073146179,40.43,82131.83,0.0,-0.88329,0.00013,7.46328]
[1778073149201,40.42,82127.8,0.0,-0.88381,0.00013,7.43924]
[1778073154235,40.42,82128.33,0.0,-0.88385,0.00013,7.43387]
[1778073158263,40.42,82134.64,0.0,-0.88307,0.00013,7.46997]
[1778073163300,40.42,82136.98,0.0,-0.88278,0.00013,7.48319]
[1778073168335,40.42,82138.16,0.0,-0.88265,0.00013,7.48959]
[1778073175385,40.41,82136.66,0.0,-0.88285,0.00013,7.48011]
[1778073180475,40.41,82133.49,0.0,-0.88326,0.00013,7.46115]
[1778073186461,40.41,82132.87,0.0,-0.88335,0.00013,7.45727]
[1778073188475,40.41,82119.4,0.0,-0.88506,0.00013,7.37825]
[1778073189482,40.41,82114.67,0.0,-0.88566,0.00013,7.35039]
[1778073191497,40.41,82110.05,0.0,-0.88625,0.00013,7.3231]
[1778073196531,40.41,82106.27,0.0,-0.88673,0.00012,7.3004]
[1778073200615,40.4,82101.09,0.0,-0.88739,0.00012,7.26966]
[1778073206601,40.4,82099.55,0.0,-0.88759,0.00012,7.26007]
[1778073208616,40.4,82090.15,0.0,-0.88876,0.00012,7.20523]
[1778073210685,40.4,82085.46,0.0,-0.88934,0.00012,7.17801]
[1778073216672,40.4,82084.52,0.0,-0.88956,0.00012,7.16454]
[1778073218684,40.4,82089.93,0.0,-0.88889,0.00012,7.19594]
[1778073220755,40.4,82097.3,0.0,-0.88798,0.00012,7.23876]
[1778073222713,40.4,82100.58,0.0,-0.88758,0.00012,7.25777]
[1778073223722,40.4,82106.34,0.0,-0.88686,0.00012,7.29126]
[1778073224730,40.4,82107.4,0.0,-0.88673,0.00013,7.2973]
[1778073229762,40.4,82112.39,0.0,-0.88612,0.00013,7.32569]
[1778073230827,40.4,82118.33,0.0,-0.88537,0.00013,7.36049]
[1778073236811,40.4,82119.94,0.0,-0.88517,0.00013,7.36996]
[1778073241856,40.4,82122.27,0.0,-0.88487,0.00013,7.38366]
[1778073243875,40.4,82115.9,0.0,-0.88568,0.00013,7.34647]
[1778073248916,40.4,82115.08,0.0,-0.88578,0.00013,7.34183]
[1778073253945,40.4,82109.75,0.0,-0.88645,0.00013,7.31056]
[1778073258980,40.4,82106.59,0.0,-0.88685,0.00012,7.29157]
[1778073266029,40.4,82104.04,0.0,-0.88717,0.00012,7.27678]
[1778073269050,40.4,82110.75,0.0,-0.88633,0.00013,7.31608]
[1778073271118,40.4,82118.47,0.0,-0.88546,0.00013,7.35314]
[1778073274085,40.4,82111.16,0.0,-0.88638,0.00013,7.31038]
[1778073279121,40.39,82106.93,0.0,-0.88694,0.00012,7.28462]
[1778073283156,40.39,82100.23,0.0,-0.88778,0.00012,7.24502]
[1778073288190,40.39,82100.51,0.0,-0.88776,0.00012,7.24627]
[1778073293225,40.39,82098.59,0.0,-0.88799,0.00012,7.23544]
[1778073297254,40.39,82093.06,0.0,-0.88868,0.00012,7.20296]
[1778073298260,40.39,82087.66,0.0,-0.88936,0.00012,7.17112]
[1778073299267,40.37,82089.05,0.0,-0.88927,0.00012,7.17503]
[1778073304303,40.37,82084.95,0.0,-0.88981,0.00012,7.14988]
[1778073309338,40.36,82091.82,0.0,-0.889,0.00012,7.188]
[1778073312359,40.36,82096.54,0.0,-0.88843,0.00012,7.21475]
[1778073315379,40.36,82100.8,0.0,-0.88791,0.00012,7.23921]
[1778073320414,40.36,82105.08,0.0,-0.88739,0.00012,7.26355]
[1778073325449,40.35,82103.4,0.0,-0.88761,0.00012,7.2531]
[1778073329477,40.36,82111.99,0.0,-0.88652,0.00013,7.3042]
[1778073330484,40.36,82123.62,0.0,-0.88505,0.00013,7.37233]
[1778073331492,40.36,82128.85,0.0,-0.8845,0.00013,7.39487]
[1778073333505,40.36,82133.3,0.0,-0.88393,0.00013,7.4208]
[1778073336526,40.35,82138.33,0.0,-0.8833,0.00013,7.44999]
[1778073339546,40.35,82144.02,0.0,-0.88258,0.00013,7.48298]
[1778073344588,40.33,82134.0,0.0,-0.884,0.00013,7.41768]
[1778073345594,40.33,82129.52,0.0,-0.88458,0.00013,7.39101]
[1778073348616,40.32,82129.86,0.0,-0.88456,0.00013,7.39207]
[1778073353650,40.32,82119.96,0.0,-0.88584,0.00013,7.33273]
[1778073354659,40.32,82121.77,0.0,-0.88561,0.00013,7.34327]
[1778073360699,40.31,82127.15,0.0,-0.88496,0.00013,7.37374]
[1778073365737,40.31,82129.29,0.0,-0.8847,0.00013,7.38564]
[1778073368757,40.31,82120.75,0.0,-0.88579,0.00013,7.33508]
[1778073369764,40.31,82114.06,0.0,-0.88664,0.00013,7.29579]
[1778073370772,40.31,82111.46,0.0,-0.88696,0.00013,7.28052]
[1778073371863,40.31,82097.54,0.0,-0.88871,0.00012,7.19891]
[1778073372785,40.31,82096.37,0.0,-0.88886,0.00012,7.19178]
[1778073373793,40.3,82090.75,0.0,-0.88961,0.00012,7.15652]
[1778073374800,40.29,82086.01,0.0,-0.89024,0.00012,7.12665]
[1778073379836,40.27,82078.91,0.0,-0.89124,0.00012,7.07947]
[1778073384869,40.26,82077.6,0.0,-0.89146,0.00012,7.06884]
[1778073389907,40.25,82096.33,0.0,-0.88921,0.00012,7.17533]
[1778073390912,40.25,82101.43,0.0,-0.88859,0.00012,7.20475]
[1778073392008,40.24,82106.45,0.0,-0.88808,0.00012,7.22534]
[1778073397961,40.24,82106.44,0.0,-0.88812,0.00012,7.22351]
[1778073399974,40.23,82111.82,0.0,-0.88746,0.00013,7.25424]
[1778073404002,40.23,82115.85,0.0,-0.88699,0.00013,7.27622]
[1778073405014,40.23,82121.99,0.0,-0.88623,0.00013,7.31181]
[1778073406017,40.23,82125.91,0.0,-0.88575,0.00013,7.33437]
[1778073411051,40.22,82126.31,0.0,-0.88575,0.00013,7.33439]
[1778073416086,40.21,82129.56,0.0,-0.8854,0.00013,7.35068]
[1778073421124,40.2,82131.62,0.0,-0.88519,0.00013,7.36024]
[1778073424143,40.19,82122.6,0.0,-0.88636,0.00013,7.30583]
[1778073429178,40.18,82123.64,0.0,-0.88628,0.00013,7.30994]
[1778073434213,40.18,82131.86,0.0,-0.88527,0.00013,7.3567]
[1778073435221,40.18,82138.04,0.0,-0.88449,0.00013,7.39278]
[1778073440255,40.17,82140.98,0.0,-0.88414,0.00013,7.40908]
[1778073442359,40.17,82131.24,0.0,-0.88538,0.00013,7.35141]
[1778073445290,40.17,82123.79,0.0,-0.88635,0.00013,7.30634]
[1778073448311,40.16,82117.62,0.0,-0.88716,0.00013,7.269]
[1778073453347,40.16,82114.68,0.0,-0.88767,0.00013,7.24196]
[1778073456368,40.15,82123.78,0.0,-0.88655,0.00013,7.29425]
[1778073457375,40.15,82125.04,0.0,-0.8864,0.00013,7.30123]
[1778073461405,40.14,82130.92,0.0,-0.88569,0.00013,7.33404]
[1778073462501,40.14,82142.99,0.0,-0.88416,0.00013,7.40502]
[1778073463421,40.14,82142.99,0.0,-0.88416,0.00013,7.4048]
[1778073465440,40.14,82138.9,0.0,-0.88471,0.00013,7.37949]
[1778073467449,40.14,82139.74,0.0,-0.88462,0.00013,7.3837]
[1778073468457,40.13,82144.89,0.0,-0.88396,0.00013,7.41388]
[1778073470469,40.13,82151.06,0.0,-0.88318,0.00013,7.44978]
[1778073475504,40.13,82152.45,0.0,-0.88304,0.00013,7.45634]
[1778073481546,40.12,82148.78,0.0,-0.88353,0.00013,7.4339]
[1778073486583,40.12,82142.28,0.0,-0.88437,0.00013,7.39514]
[1778073488596,40.12,82135.2,0.0,-0.88528,0.00013,7.35336]
[1778073493631,40.12,82136.48,0.0,-0.88512,0.00013,7.36048]
[1778073498667,40.12,82136.76,0.0,-0.88509,0.00013,7.36211]
[1778073503705,40.12,82137.16,0.0,-0.88506,0.00013,7.36334]
[1778073508740,40.11,82130.07,0.0,-0.88598,0.00013,7.32055]
[1778073512768,40.11,82127.63,0.0,-0.88642,0.00013,7.29694]
[1778073517803,40.1,82128.4,0.0,-0.88637,0.00013,7.29946]
[1778073522931,40.09,82130.05,0.0,-0.88621,0.00013,7.3072]
[1778073528881,40.08,82133.8,0.0,-0.88578,0.00013,7.32691]
[1778073529889,40.08,82125.98,0.0,-0.88678,0.00013,7.28048]
[1778073530896,40.08,82120.79,0.0,-0.88744,0.00013,7.24965]
[1778073533000,40.08,82114.91,0.0,-0.88819,0.00013,7.21459]
[1778073538952,40.07,82112.91,0.0,-0.88847,0.00012,7.20132]
[1778073543070,40.07,82089.26,0.0,-0.89142,0.00012,7.06212]
[1778073543986,40.07,82089.26,0.0,-0.89143,0.00012,7.06201]
[1778073548018,40.07,82088.61,0.0,-0.89152,0.00012,7.05782]
[1778073549025,40.07,82097.35,0.0,-0.89044,0.00012,7.10864]
[1778073550035,40.07,82100.02,0.0,-0.89012,0.00012,7.12404]
[1778073555067,40.06,82099.36,0.0,-0.89022,0.00012,7.11925]
[1778073556073,40.06,82093.65,0.0,-0.89093,0.00012,7.08573]
[1778073557080,40.06,82089.38,0.0,-0.89145,0.00012,7.0607]
[1778073560102,40.06,82083.8,0.0,-0.89215,0.00012,7.02785]
[1778073562117,40.06,82079.99,0.0,-0.89261,0.00012,7.00552]
[1778073565136,40.06,82073.91,0.0,-0.89336,0.00012,6.97005]
[1778073570171,40.06,82062.74,0.0,-0.89471,0.00012,6.90518]
[1778073575215,40.06,82065.13,0.0,-0.89452,0.00012,6.91098]
[1778073576221,40.06,82046.33,0.0,-0.89678,0.00012,6.80209]
[1778073577227,40.06,82030.07,0.0,-0.8987,0.00012,6.70851]
[1778073579244,40.05,82023.23,0.0,-0.89951,0.00012,6.6688]
[1778073583356,40.05,82030.08,0.0,-0.89874,0.00012,6.70669]
[1778073585283,40.05,82031.67,0.0,-0.89856,0.00012,6.71507]
[1778073590318,40.04,82029.23,0.0,-0.89888,0.00012,6.69948]
[1778073595353,40.03,82030.01,0.0,-0.89883,0.00012,6.70232]
[1778073599382,40.03,82017.42,0.0,-0.90031,0.00012,6.6293]
[1778073600393,40.03,82006.44,0.0,-0.90158,0.00011,6.56676]
[1778073602407,40.03,81999.65,0.0,-0.90236,0.00011,6.528]
[1778073607441,40.03,82003.96,0.0,-0.90188,0.00011,6.55166]
[1778073610463,40.02,81993.26,0.0,-0.90311,0.00011,6.49073]
[1778073611490,40.02,81983.04,0.0,-0.90426,0.00011,6.43313]
[1778073612490,40.02,81972.61,0.0,-0.90547,0.00011,6.37244]
[1778073613571,40.01,81956.7,0.0,-0.90725,0.00011,6.28212]
[1778073614503,40.01,81956.7,0.0,-0.90725,0.00011,6.28205]
[1778073616516,40.01,81962.46,0.0,-0.90662,0.00011,6.31402]
[1778073617526,40.01,81968.89,0.0,-0.90592,0.00011,6.34981]
[1778073622559,40.01,81960.24,0.0,-0.90689,0.00011,6.30069]
[1778073627631,40.01,81953.13,0.0,-0.90767,0.00011,6.26071]
[1778073628602,40.01,81950.43,0.0,-0.90797,0.00011,6.24569]
[1778073631623,40.01,81956.22,0.0,-0.90744,0.00011,6.27014]
[1778073632630,40.01,81962.46,0.0,-0.90675,0.00011,6.30491]
[1778073633718,40.01,81976.68,0.0,-0.90517,0.00011,6.38443]
[1778073635652,40.01,81982.22,0.0,-0.90456,0.00011,6.41527]
[1778073636663,40.01,81990.34,0.0,-0.90365,0.00011,6.461]
[1778073637667,40.0,82013.15,0.0,-0.90105,0.00012,6.58993]
[1778073638674,40.01,82042.21,0.0,-0.89767,0.00012,6.75613]
[1778073639680,40.0,82048.49,0.0,-0.89693,0.00012,6.79211]
[1778073640687,40.0,82050.24,0.0,-0.89673,0.00012,6.80173]
[1778073643795,40.0,82062.79,0.0,-0.89525,0.00012,6.87331]
[1778073644720,40.0,82062.79,0.0,-0.89525,0.00012,6.87338]
[1778073648751,40.0,82043.43,0.0,-0.89755,0.00012,6.76205]
[1778073649758,40.0,82028.41,0.0,-0.89932,0.00012,6.6754]
[1778073650762,40.0,82027.76,0.0,-0.8994,0.00012,6.67127]
[1778073651937,40.0,82027.71,0.0,-0.89942,0.00012,6.67039]
[1778073656961,39.99,82027.93,0.0,-0.89943,0.00012,6.67019]
[1778073658976,39.99,82020.89,0.0,-0.90025,0.00012,6.62945]
[1778073664011,39.98,82018.82,0.0,-0.90052,0.00012,6.61648]
[1778073665027,39.98,82010.83,0.0,-0.90144,0.00011,6.5708]
[1778073666028,39.98,82006.46,0.0,-0.90195,0.00011,6.54551]
[1778073668040,39.98,82003.44,0.0,-0.90232,0.00011,6.52748]
[1778073669047,39.98,81997.13,0.0,-0.90304,0.00011,6.4913]
[1778073670055,39.98,81996.9,0.0,-0.90308,0.00011,6.48959]
[1778073675090,39.97,81997.44,0.0,-0.90306,0.00011,6.49056]
[1778073680126,39.96,81999.48,0.0,-0.90287,0.00011,6.49992]
[1778073682140,39.96,81993.03,0.0,-0.90362,0.00011,6.46257]
[1778073684156,39.95,81999.41,0.0,-0.90291,0.00011,6.49783]
[1778073688183,39.95,82001.61,0.0,-0.9027,0.00011,6.50845]
[1778073690197,39.94,81992.38,0.0,-0.90377,0.00011,6.45535]
[1778073691204,39.94,81992.6,0.0,-0.90385,0.00011,6.44836]
[1778073692217,39.94,81982.43,0.0,-0.905,0.00011,6.39067]
[1778073693217,39.94,81982.29,0.0,-0.90502,0.00011,6.38958]
[1778073695232,39.93,81975.92,0.0,-0.9058,0.00011,6.3506]
[1778073696239,39.92,81976.48,0.0,-0.90578,0.00011,6.35142]
[1778073701273,39.92,81975.14,0.0,-0.90595,0.00011,6.34281]
[1778073705302,39.91,81983.11,0.0,-0.90508,0.00011,6.38666]
[1778073707315,39.91,81985.65,0.0,-0.90481,0.00011,6.40038]
[1778073712350,39.91,81989.24,0.0,-0.90444,0.00011,6.41907]
[1778073716380,39.89,82026.39,0.0,-0.90028,0.00012,6.62576]
[1778073717387,39.89,82027.27,0.0,-0.90018,0.00012,6.63054]
[1778073722424,39.88,82027.09,0.0,-0.90023,0.00012,6.62826]
[1778073727467,39.87,82022.01,0.0,-0.90087,0.00012,6.59647]
[1778073731496,39.87,81998.86,0.0,-0.90357,0.00011,6.46286]
[1778073733509,39.87,81995.55,0.0,-0.90395,0.00011,6.4435]
[1778073738545,39.86,82004.87,0.0,-0.90293,0.00011,6.49468]
[1778073739550,39.86,82006.57,0.0,-0.90274,0.00011,6.50392]
[1778073744588,39.85,82007.11,0.0,-0.90272,0.00011,6.5049]
[1778073749622,39.84,82007.14,0.0,-0.90276,0.00011,6.50302]
[1778073752643,39.84,81999.92,0.0,-0.90371,0.00011,6.45299]
[1778073753650,39.84,81999.98,0.0,-0.90371,0.00011,6.45299]
[1778073758687,39.83,81999.21,0.0,-0.90383,0.00011,6.44697]
[1778073761708,39.83,82004.06,0.0,-0.90331,0.00011,6.47303]
[1778073766743,39.82,82009.38,0.0,-0.90274,0.00011,6.50158]
[1778073769765,39.82,82014.94,0.0,-0.9021,0.00011,6.53292]
[1778073774800,39.82,82017.5,0.0,-0.90182,0.00012,6.54684]
[1778073776813,39.82,82022.88,0.0,-0.90121,0.00012,6.57721]
[1778073778827,39.81,82028.69,0.0,-0.90056,0.00012,6.60938]
[1778073783862,39.8,82032.04,0.0,-0.90021,0.00012,6.62645]
[1778073785877,39.8,82026.46,0.0,-0.90088,0.00012,6.59375]
[1778073786883,39.8,82021.12,0.0,-0.9015,0.00012,6.56305]
[1778073788897,39.8,82018.04,0.0,-0.90187,0.00012,6.54455]
[1778073793932,39.79,82021.92,0.0,-0.90147,0.00012,6.56437]
[1778073798974,39.78,82018.69,0.0,-0.90189,0.00012,6.5436]
[1778073804002,39.77,82020.15,0.0,-0.90177,0.00012,6.54975]
[1778073809037,39.77,82017.33,0.0,-0.90214,0.00011,6.53156]
[1778073814072,39.76,82022.22,0.0,-0.90172,0.00012,6.54955]
[1778073817094,39.75,82014.53,0.0,-0.90263,0.00011,6.50444]
[1778073819109,39.75,82007.9,0.0,-0.9034,0.00011,6.46602]
[1778073820114,39.75,82009.72,0.0,-0.9032,0.00011,6.47605]
[1778073824142,39.75,82015.61,0.0,-0.90255,0.00011,6.50818]
[1778073826156,39.74,82006.56,0.0,-0.9036,0.00011,6.45601]
[1778073827163,39.74,82000.21,0.0,-0.90433,0.00011,6.41973]
[1778073828171,39.74,82008.17,0.0,-0.90343,0.00011,6.46465]
[1778073829178,39.74,82010.72,0.0,-0.90314,0.00011,6.47885]
[1778073831192,39.74,82014.03,0.0,-0.90278,0.00011,6.49701]
[1778073836227,39.73,82014.37,0.0,-0.90277,0.00011,6.49721]
[1778073838243,39.73,82020.27,0.0,-0.90211,0.00012,6.5301]
[1778073843276,39.72,82027.85,0.0,-0.90128,0.00012,6.57141]
[1778073848312,39.71,82024.44,0.0,-0.90172,0.00012,6.54975]
[1778073853346,39.71,82025.0,0.0,-0.90169,0.00012,6.55087]
[1778073858380,39.7,82026.41,0.0,-0.90157,0.00012,6.55687]
[1778073863419,39.69,82023.44,0.0,-0.90196,0.00012,6.53784]
[1778073865430,39.69,82012.74,0.0,-0.9032,0.00011,6.47606]
[1778073866438,39.69,82009.65,0.0,-0.90356,0.00011,6.45817]
[1778073868451,39.69,82003.59,0.0,-0.90426,0.00011,6.42321]
[1778073872479,39.68,81993.85,0.0,-0.90548,0.00011,6.35927]
[1778073874493,39.68,81987.74,0.0,-0.90617,0.00011,6.32448]
[1778073879529,39.68,81986.73,0.0,-0.9063,0.00011,6.31814]
[1778073884571,39.68,81983.2,0.0,-0.9067,0.00011,6.29763]
[1778073886584,39.68,81977.05,0.0,-0.90739,0.00011,6.2628]
[1778073887614,39.68,81970.79,0.0,-0.90808,0.00011,6.22762]
[1778073888603,39.68,81963.98,0.0,-0.90883,0.00011,6.18951]
[1778073889608,39.67,81968.1,0.0,-0.90838,0.00011,6.21223]
[1778073891622,39.67,81971.16,0.0,-0.90806,0.00011,6.22864]
[1778073896656,39.67,81970.82,0.0,-0.90812,0.00011,6.22569]
[1778073901697,39.67,81975.03,0.0,-0.90766,0.00011,6.2493]
[1778073904715,39.67,81954.65,0.0,-0.90989,0.00011,6.13535]
[1778073905725,39.67,81949.68,0.0,-0.91043,0.00011,6.10786]
[1778073906730,39.67,81944.19,0.0,-0.91101,0.00011,6.07758]
[1778073907735,39.67,81940.48,0.0,-0.91142,0.00011,6.05651]
[1778073910759,39.66,81946.11,0.0,-0.91085,0.00011,6.0862]
[1778073915791,39.65,81949.47,0.0,-0.91054,0.00011,6.10218]
[1778073920827,39.64,81952.05,0.0,-0.91031,0.00011,6.11372]
[1778073921834,39.64,81944.95,0.0,-0.91109,0.00011,6.07374]
[1778073922841,39.64,81943.23,0.0,-0.91128,0.00011,6.06373]
[1778073923848,39.64,81936.32,0.0,-0.91203,0.00011,6.02503]
[1778073924854,39.63,81935.2,0.0,-0.91217,0.00011,6.01803]
[1778073929889,39.63,81935.04,0.0,-0.91221,0.00011,6.01567]
[1778073931903,39.63,81929.1,0.0,-0.91296,0.00011,5.97419]
[1778073936940,39.62,81928.95,0.0,-0.91301,0.00011,5.97186]
[1778073941973,39.62,81927.91,0.0,-0.91315,0.00011,5.96471]
[1778073947010,39.61,81926.62,0.0,-0.91331,0.00011,5.95627]
[1778073950058,39.61,81912.0,0.0,-0.91485,0.0001,5.87561]
[1778073951061,39.61,81891.79,0.0,-0.91696,0.0001,5.76485]
[1778073952068,39.6,81886.25,0.0,-0.91753,0.0001,5.73454]
[1778073953075,39.6,81884.84,0.0,-0.91767,0.0001,5.72701]
[1778073956099,39.61,81893.75,0.0,-0.91676,0.0001,5.7755]
[1778073957106,39.61,81895.68,0.0,-0.91656,0.0001,5.78599]
[1778073958113,39.61,81887.29,0.0,-0.91742,0.0001,5.74056]
[1778073959120,39.61,81886.16,0.0,-0.91753,0.0001,5.73455]
[1778073961134,39.61,81895.42,0.0,-0.91658,0.0001,5.78487]
[1778073962144,39.61,81902.78,0.0,-0.91582,0.0001,5.82491]
[1778073963150,39.61,81901.87,0.0,-0.91591,0.0001,5.81994]
[1778073967185,39.61,81920.5,0.0,-0.91397,0.00011,5.92172]
[1778073968191,39.61,81929.91,0.0,-0.91298,0.00011,5.9733]
[1778073969198,39.61,81932.74,0.0,-0.91269,0.00011,5.98867]
[1778073974233,39.6,81938.27,0.0,-0.91212,0.00011,6.01789]
[1778073979268,39.6,81923.72,0.0,-0.9137,0.00011,5.93625]
[1778073980276,39.6,81922.27,0.0,-0.91385,0.00011,5.9281]
[1778073983300,39.59,81935.85,0.0,-0.91242,0.00011,6.00235]
[1778073984305,39.59,81927.86,0.0,-0.91328,0.00011,5.95802]
[1778073985311,39.59,81919.07,0.0,-0.91421,0.0001,5.90951]
[1778073986317,39.59,81913.42,0.0,-0.9148,0.0001,5.87841]
[1778073988335,39.59,81894.95,0.0,-0.91672,0.0001,5.77761]
[1778073989339,39.59,81893.65,0.0,-0.91685,0.0001,5.77061]
[1778073990345,39.59,81900.77,0.0,-0.91612,0.0001,5.80894]
[1778073991356,39.59,81908.4,0.0,-0.91544,0.0001,5.84248]
[1778073992359,39.59,81912.52,0.0,-0.91501,0.0001,5.86492]
[1778073993366,39.59,81918.35,0.0,-0.9144,0.0001,5.89673]
[1778073994373,39.59,81919.99,0.0,-0.91423,0.0001,5.90558]
[1778073996303,39.59,81901.72,0.0,-0.91614,0.0001,5.80565]
[1778073998401,39.58,81899.93,0.0,-0.91634,0.0001,5.79484]
[1778074000420,39.58,81911.72,0.0,-0.91512,0.0001,5.85904]
[1778074003436,39.58,81916.92,0.0,-0.91458,0.0001,5.88731]
[1778074008483,39.58,81916.38,0.0,-0.91465,0.0001,5.88385]
[1778074009481,39.58,81905.47,0.0,-0.91579,0.0001,5.82418]
[1778074010487,39.58,81896.13,0.0,-0.91675,0.0001,5.7734]
[1778074011494,39.58,81891.49,0.0,-0.91722,0.0001,5.74844]
[1778074016529,39.58,81884.44,0.0,-0.91795,0.0001,5.70981]
[1778074021594,39.58,81893.89,0.0,-0.91699,0.0001,5.7608]
[1778074022600,39.58,81886.89,0.0,-0.9177,0.0001,5.72292]
[1778074023611,39.58,81888.93,0.0,-0.9175,0.0001,5.73368]
[1778074026624,39.58,81887.0,0.0,-0.91771,0.0001,5.72287]
[1778074031660,39.57,81891.6,0.0,-0.91726,0.0001,5.74668]
[1778074034680,39.57,81884.02,0.0,-0.91804,0.0001,5.70499]
[1778074039715,39.57,81886.85,0.0,-0.91777,0.0001,5.71924]
[1778074044750,39.56,81881.71,0.0,-0.91831,0.0001,5.69055]
[1778074046764,39.56,81888.71,0.0,-0.91761,0.0001,5.72792]
[1778074051800,39.56,81885.18,0.0,-0.91809,0.0001,5.70025]
[1778074056838,39.55,81886.29,0.0,-0.91799,0.0001,5.70543]
[1778074060866,39.55,81896.07,0.0,-0.917,0.0001,5.75793]
[1778074065904,39.56,81899.42,0.0,-0.91664,0.0001,5.77661]
[1778074070938,39.56,81902.65,0.0,-0.9163,0.0001,5.79461]
[1778074071944,39.56,81914.45,0.0,-0.91508,0.0001,5.85892]
[1778074076980,39.56,81915.19,0.0,-0.91501,0.0001,5.86272]
[1778074081009,39.55,81925.48,0.0,-0.91393,0.00011,5.91879]
[1778074082015,39.55,81909.02,0.0,-0.91566,0.0001,5.82868]
[1778074083032,39.55,81901.13,0.0,-0.91647,0.0001,5.78577]
[1778074085044,39.55,81907.58,0.0,-0.9158,0.0001,5.82095]
[1778074086051,39.55,81921.46,0.0,-0.91436,0.0001,5.89674]
[1778074091085,39.55,81924.31,0.0,-0.91407,0.00011,5.91169]
[1778074093098,39.55,81930.63,0.0,-0.91341,0.00011,5.9461]
[1778074094106,39.55,81936.01,0.0,-0.91284,0.00011,5.97557]
[1778074096119,39.55,81936.82,0.0,-0.91275,0.00011,5.98028]
[1778074098133,39.55,81934.72,0.0,-0.91297,0.00011,5.96896]
[1778074101154,39.55,81940.97,0.0,-0.9123,0.00011,6.00388]
[1778074106189,39.55,81938.18,0.0,-0.91258,0.00011,5.9889]
[1778074111224,39.55,81936.71,0.0,-0.91285,0.00011,5.97251]
[1778074116259,39.55,81939.32,0.0,-0.9126,0.00011,5.98572]
[1778074119280,39.55,81924.77,0.0,-0.91415,0.00011,5.9049]
[1778074120287,39.55,81924.49,0.0,-0.91418,0.00011,5.90324]
[1778074125327,39.54,81937.02,0.0,-0.91287,0.00011,5.97152]
[1778074126330,39.54,81936.79,0.0,-0.9129,0.00011,5.97003]
[1778074128352,39.54,81943.55,0.0,-0.91219,0.00011,6.00701]
[1778074129352,39.54,81944.36,0.0,-0.9121,0.00011,6.01122]
[1778074130360,39.54,81954.18,0.0,-0.91105,0.00011,6.06579]
[1778074131366,39.54,81955.89,0.0,-0.91086,0.00011,6.0753]
[1778074135396,39.54,81956.28,0.0,-0.91082,0.00011,6.07743]
[1778074136403,39.54,81950.02,0.0,-0.9115,0.00011,6.04262]
[1778074137410,39.54,81949.17,0.0,-0.91159,0.00011,6.03793]
[1778074140432,39.54,81941.29,0.0,-0.91243,0.00011,5.99437]
[1778074141440,39.54,81951.42,0.0,-0.91134,0.00011,6.05059]
[1778074142445,39.54,81946.81,0.0,-0.91184,0.00011,6.02502]
[1778074144465,39.54,81954.57,0.0,-0.911,0.00011,6.06818]
[1778074146474,39.54,81955.08,0.0,-0.91094,0.00011,6.07102]
[1778074151510,39.54,81955.56,0.0,-0.91089,0.00011,6.07357]
[1778074155537,39.54,81963.74,0.0,-0.91001,0.00011,6.11908]
[1778074156546,39.54,81970.98,0.0,-0.90922,0.00011,6.15946]
[1778074157553,39.54,81975.59,0.0,-0.90871,0.00011,6.18514]
[1778074161581,39.54,81974.61,0.0,-0.90884,0.00011,6.1789]
[1778074167556,39.54,81976.12,0.0,-0.90867,0.00011,6.18729]
[1778074169637,39.54,81967.75,0.0,-0.90958,0.00011,6.1408]
[1778074170644,39.54,81965.24,0.0,-0.90985,0.00011,6.12702]
[1778074175682,39.54,81964.28,0.0,-0.91002,0.00011,6.11553]
[1778074179707,39.55,81969.58,0.0,-0.90942,0.00011,6.14622]
[1778074182728,39.55,81964.45,0.0,-0.90997,0.00011,6.11834]
[1778074187767,39.55,81963.15,0.0,-0.9101,0.00011,6.11174]
[1778074192799,39.56,81964.26,0.0,-0.90995,0.00011,6.11936]
[1778074195821,39.56,81949.51,0.0,-0.91156,0.00011,6.03668]
[1778074197835,39.55,81942.26,0.0,-0.91235,0.00011,5.9959]
[1778074201908,39.55,81925.14,0.0,-0.91418,0.00011,5.90071]
[1778074202927,39.55,81898.61,0.0,-0.91694,0.0001,5.75578]
[1778074203923,39.55,81887.77,0.0,-0.91805,0.0001,5.69718]
[1778074204937,39.55,81886.46,0.0,-0.91818,0.0001,5.69026]
[1778074205979,39.55,81899.17,0.0,-0.91688,0.0001,5.75923]
[1778074206952,39.55,81906.36,0.0,-0.91614,0.0001,5.79831]
[1778074209980,39.55,81891.73,0.0,-0.91764,0.0001,5.7189]
[1778074210982,39.55,81884.79,0.0,-0.91835,0.0001,5.68143]
[1778074212006,39.55,81887.8,0.0,-0.91804,0.0001,5.69796]
[1778074214003,39.55,81877.95,0.0,-0.91903,0.0001,5.64526]
[1778074215011,39.56,81876.29,0.0,-0.91919,0.0001,5.63659]
[1778074220047,39.56,81882.27,0.0,-0.91856,0.0001,5.67004]
[1778074222060,39.56,81869.73,0.0,-0.91981,0.0001,5.60316]
[1778074223067,39.56,81866.85,0.0,-0.9201,0.0001,5.58762]
[1778074224074,39.56,81875.91,0.0,-0.91919,0.0001,5.6365]
[1778074225082,39.56,81874.43,0.0,-0.91934,0.0001,5.62839]
[1778074228103,39.56,81885.61,0.0,-0.9182,0.0001,5.68894]
[1778074229110,39.56,81882.45,0.0,-0.91852,0.0001,5.67212]
[1778074232135,39.57,81874.15,0.0,-0.91944,0.0001,5.6206]
[1778074233141,39.57,81868.19,0.0,-0.92004,0.0001,5.58852]
[1778074234148,39.57,81857.81,0.0,-0.92107,0.0001,5.53305]
[1778074235156,39.56,81859.52,0.0,-0.92091,0.0001,5.54174]
[1778074237173,39.56,81866.34,0.0,-0.92024,0.0001,5.57762]
[1778074239183,39.56,81857.39,0.0,-0.92114,0.0001,5.52975]
[1778074240191,39.56,81848.01,0.0,-0.92207,0.0001,5.47957]
[1778074241199,39.56,81850.52,0.0,-0.92183,0.0001,5.49254]
[1778074245227,39.56,81843.13,0.0,-0.92257,0.0001,5.45246]
[1778074247244,39.56,81849.07,0.0,-0.92198,0.0001,5.48405]
[1778074249256,39.56,81840.22,0.0,-0.92285,0.0001,5.43739]
[1778074250268,39.56,81840.26,0.0,-0.92284,0.0001,5.43774]
[1778074251275,39.56,81846.44,0.0,-0.92223,0.0001,5.47053]
[1778074252282,39.56,81852.45,0.0,-0.92164,0.0001,5.50247]
[1778074253289,39.56,81853.7,0.0,-0.92152,0.0001,5.50915]
[1778074255303,39.56,81867.24,0.0,-0.92017,0.0001,5.58181]
[1778074256310,39.56,81887.14,0.0,-0.91816,0.0001,5.68904]
[1778074257321,39.56,81886.15,0.0,-0.91824,0.0001,5.68428]
[1778074261351,39.57,81899.15,0.0,-0.91687,0.0001,5.75692]
[1778074262357,39.57,81911.27,0.0,-0.91561,0.0001,5.8233]
[1778074263370,39.57,81922.3,0.0,-0.91445,0.0001,5.88396]
[1778074264375,39.58,81922.16,0.0,-0.91446,0.0001,5.88346]
[1778074265384,39.58,81912.55,0.0,-0.91546,0.0001,5.83119]
[1778074266396,39.58,81901.38,0.0,-0.91661,0.0001,5.77074]
[1778074267432,39.58,81901.23,0.0,-0.91662,0.0001,5.76999]
[1778074268405,39.58,81914.31,0.0,-0.91527,0.0001,5.84128]
[1778074269412,39.58,81920.75,0.0,-0.91459,0.0001,5.87646]
[1778074270418,39.58,81915.53,0.0,-0.91514,0.0001,5.84782]
[1778074272458,39.58,81913.4,0.0,-0.91537,0.0001,5.83613]
[1778074273448,39.58,81920.4,0.0,-0.91463,0.0001,5.87437]
[1778074274454,39.58,81927.02,0.0,-0.91394,0.00011,5.91057]
[1778074275460,39.58,81934.4,0.0,-0.91316,0.00011,5.95102]
[1778074276467,39.58,81943.75,0.0,-0.91217,0.00011,6.0024]
[1778074277474,39.58,81952.24,0.0,-0.91126,0.00011,6.0495]
[1778074282509,39.58,81946.77,0.0,-0.91185,0.00011,6.01912]
[1778074284525,39.58,81951.97,0.0,-0.91129,0.00011,6.048]
[1778074285531,39.58,81957.48,0.0,-0.91069,0.00011,6.07861]
[1778074286538,39.58,81961.82,0.0,-0.91022,0.00011,6.10266]
[1778074287546,39.58,81970.19,0.0,-0.90931,0.00011,6.1493]
[1778074288555,39.57,81974.94,0.0,-0.90879,0.00011,6.17574]
[1778074290569,39.57,81982.14,0.0,-0.908,0.00011,6.21595]
[1778074291577,39.57,81987.07,0.0,-0.90756,0.00011,6.23539]
[1778074293589,39.57,81985.81,0.0,-0.90771,0.00011,6.22774]
[1778074295603,39.57,82001.71,0.0,-0.90594,0.00011,6.31715]
[1778074296610,39.57,82013.1,0.0,-0.90464,0.00011,6.38215]
[1778074297617,39.57,82018.48,0.0,-0.90402,0.00011,6.41298]
[1778074298628,39.57,82012.68,0.0,-0.90468,0.00011,6.38017]
[1778074299633,39.57,82006.9,0.0,-0.90534,0.00011,6.34725]
[1778074300640,39.57,82007.38,0.0,-0.90528,0.00011,6.35023]
[1778074303671,39.57,81997.61,0.0,-0.90638,0.00011,6.29502]
[1778074304680,39.57,81989.49,0.0,-0.90729,0.00011,6.24921]
[1778074305694,39.57,81984.33,0.0,-0.90786,0.00011,6.22018]
[1778074306696,39.57,81986.81,0.0,-0.90759,0.00011,6.23386]
[1778074307703,39.57,81992.07,0.0,-0.907,0.00011,6.26354]
[1778074309714,39.57,81996.36,0.0,-0.90653,0.00011,6.28736]
[1778074313751,39.57,82003.62,0.0,-0.90573,0.00011,6.32784]
[1778074316773,39.57,82008.65,0.0,-0.90516,0.00011,6.35606]
[1778074318787,39.57,82028.43,0.0,-0.90289,0.00012,6.46904]
[1778074319797,39.57,82030.75,0.0,-0.90263,0.00012,6.48233]
[1778074320806,39.57,82036.04,0.0,-0.90201,0.00012,6.51262]
[1778074321812,39.57,82029.41,0.0,-0.90278,0.00012,6.47464]
[1778074322819,39.57,82015.14,0.0,-0.90442,0.00011,6.3933]
[1778074323832,39.57,82013.28,0.0,-0.90463,0.00011,6.38253]
[1778074325840,39.57,82022.46,0.0,-0.90358,0.00011,6.43508]
[1778074326850,39.57,82029.24,0.0,-0.9028,0.00012,6.47386]
[1778074327854,39.57,82032.12,0.0,-0.90246,0.00012,6.49034]
[1778074332914,39.57,82036.71,0.0,-0.90193,0.00012,6.51667]
[1778074338822,39.57,82028.62,0.0,-0.90287,0.00012,6.47018]
[1778074339955,39.57,82020.64,0.0,-0.90379,0.00011,6.42468]
[1778074340962,39.57,82018.42,0.0,-0.90404,0.00011,6.41214]
[1778074343987,39.57,82005.4,0.0,-0.90552,0.00011,6.33823]
[1778074344990,39.57,82005.7,0.0,-0.90549,0.00011,6.33981]
[1778074347005,39.57,82000.18,0.0,-0.90611,0.00011,6.30835]
[1778074352049,39.57,82008.13,0.0,-0.90533,0.00011,6.3451]
[1778074353056,39.57,82017.64,0.0,-0.90424,0.00011,6.39932]
[1778074354063,39.57,82024.89,0.0,-0.90341,0.00011,6.44075]
[1778074355070,39.57,82027.09,0.0,-0.90315,0.00012,6.45338]
[1778074359099,39.57,82017.34,0.0,-0.90427,0.00011,6.39803]
[1778074360106,39.57,82016.36,0.0,-0.90438,0.00011,6.39258]
[1778074364134,39.57,82008.71,0.0,-0.90524,0.00011,6.34959]
[1778074365141,39.57,82001.48,0.0,-0.90606,0.00011,6.3085]
[1778074366147,39.57,82004.12,0.0,-0.90576,0.00011,6.32335]
[1778074371182,39.58,82007.78,0.0,-0.90532,0.00011,6.34519]
[1778074372189,39.58,82006.69,0.0,-0.90544,0.00011,6.3392]
[1778074377224,39.57,82008.13,0.0,-0.90529,0.00011,6.34673]
[1778074381252,39.57,82014.22,0.0,-0.90461,0.00011,6.38071]
[1778074384281,39.57,82008.53,0.0,-0.90527,0.00011,6.34784]
[1778074386293,39.57,82003.52,0.0,-0.90584,0.00011,6.31913]
[1778074387310,39.57,81989.47,0.0,-0.90742,0.00011,6.2397]
[1778074388311,39.57,81980.27,0.0,-0.90844,0.00011,6.188]
[1778074389319,39.57,81985.0,0.0,-0.90792,0.00011,6.21462]
[1778074391332,39.57,81992.47,0.0,-0.90708,0.00011,6.25669]
[1778074392340,39.57,81988.79,0.0,-0.9075,0.00011,6.23593]
[1778074394352,39.57,81982.57,0.0,-0.90819,0.00011,6.20097]
[1778074399395,39.57,81972.78,0.0,-0.90926,0.00011,6.14631]
[1778074400403,39.57,81956.49,0.0,-0.91103,0.00011,6.05591]
[1778074404431,39.57,81952.07,0.0,-0.9115,0.00011,6.03165]
[1778074405438,39.57,81946.19,0.0,-0.91212,0.00011,5.99946]
[1778074406445,39.57,81953.62,0.0,-0.91132,0.00011,6.04093]
[1778074407451,39.57,81967.06,0.0,-0.90986,0.00011,6.11591]
[1778074408458,39.57,81978.67,0.0,-0.90858,0.00011,6.18094]
[1778074409465,39.58,81996.29,0.0,-0.90661,0.00011,6.28035]
[1778074412486,39.58,81985.86,0.0,-0.90786,0.00011,6.21477]
[1778074414500,39.58,81991.88,0.0,-0.90718,0.00011,6.24897]
[1778074416513,39.58,81981.97,0.0,-0.90828,0.00011,6.19337]
[1778074417521,39.58,81975.53,0.0,-0.90899,0.00011,6.15742]
[1778074419546,39.58,81957.2,0.0,-0.91099,0.00011,6.05523]
[1778074420552,39.58,81943.42,0.0,-0.91247,0.00011,5.9789]
[1778074421559,39.58,81937.37,0.0,-0.91312,0.00011,5.94557]
[1778074424581,39.58,81942.77,0.0,-0.91254,0.00011,5.97535]
[1778074429621,39.58,81949.59,0.0,-0.91181,0.00011,6.01295]
[1778074434656,39.58,81947.12,0.0,-0.91208,0.00011,5.99897]
[1778074438686,39.58,81938.99,0.0,-0.91296,0.00011,5.95341]
[1778074441709,39.57,81924.93,0.0,-0.91447,0.00011,5.8753]
[1778074443723,39.57,81931.92,0.0,-0.91374,0.00011,5.91318]
[1778074446744,39.57,81923.47,0.0,-0.91464,0.0001,5.86611]
[1778074449782,39.57,81937.46,0.0,-0.91317,0.00011,5.94264]
[1778074450772,39.57,81937.46,0.0,-0.91317,0.00011,5.94269]
[1778074455808,39.56,81939.62,0.0,-0.91297,0.00011,5.95308]
[1778074456815,39.56,81950.5,0.0,-0.91181,0.00011,6.01324]
[1778074457822,39.56,81953.35,0.0,-0.9115,0.00011,6.02897]
[1778074459853,39.56,81961.47,0.0,-0.91063,0.00011,6.0739]
[1778074461850,39.56,81959.86,0.0,-0.91081,0.00011,6.06471]
[1778074463863,39.56,81966.37,0.0,-0.9101,0.00011,6.10068]
[1778074465879,39.56,81969.05,0.0,-0.90982,0.00011,6.11525]
[1778074466885,39.56,81963.51,0.0,-0.91043,0.00011,6.08416]
[1778074468900,39.56,81963.67,0.0,-0.91041,0.00011,6.08475]
[1778074473939,39.56,81965.91,0.0,-0.91029,0.00011,6.08859]
[1778074474941,39.55,81960.75,0.0,-0.91085,0.00011,6.05969]
[1778074476956,39.55,81957.57,0.0,-0.91121,0.00011,6.04114]
[1778074477962,39.55,81965.29,0.0,-0.91038,0.00011,6.08368]
[1778074478969,39.55,81969.46,0.0,-0.90993,0.00011,6.10678]
[1778074480983,39.55,81972.79,0.0,-0.90957,0.00011,6.125]
[1778074481990,39.55,81978.01,0.0,-0.909,0.00011,6.15399]
[1778074484015,39.55,81978.95,0.0,-0.90891,0.00011,6.15874]
[1778074489048,39.55,81979.78,0.0,-0.90882,0.00011,6.16324]
[1778074493075,39.54,81987.6,0.0,-0.90796,0.00011,6.20679]
[1778074498115,39.55,81988.97,0.0,-0.90781,0.00011,6.21484]
[1778074503147,39.54,81994.77,0.0,-0.90716,0.00011,6.24737]
[1778074504154,39.54,81987.27,0.0,-0.908,0.00011,6.20515]
[1778074505166,39.54,81991.11,0.0,-0.90757,0.00011,6.22681]
[1778074510197,39.54,81977.43,0.0,-0.90909,0.00011,6.14987]
[1778074515231,39.54,81978.78,0.0,-0.90896,0.00011,6.15616]
[1778074519259,39.54,81973.96,0.0,-0.90951,0.00011,6.12829]
[1778074520281,39.54,81963.94,0.0,-0.91061,0.00011,6.07219]
[1778074521274,39.54,81963.89,0.0,-0.91062,0.00011,6.07181]
[1778074522280,39.54,81955.82,0.0,-0.91149,0.00011,6.0269]
[1778074524300,39.54,81949.06,0.0,-0.91222,0.00011,5.98944]
[1778074526314,39.54,81943.2,0.0,-0.91284,0.00011,5.95716]
[1778074527321,39.54,81950.42,0.0,-0.91207,0.00011,5.99708]
[1778074528327,39.54,81962.37,0.0,-0.91078,0.00011,6.06344]
[1778074529336,39.54,81973.48,0.0,-0.90957,0.00011,6.12517]
[1778074530354,39.53,81985.17,0.0,-0.90829,0.00011,6.19045]
[1778074532356,39.53,81977.76,0.0,-0.90922,0.00011,6.14064]
[1778074534370,39.53,81962.2,0.0,-0.91092,0.00011,6.05361]
[1778074539405,39.53,81963.39,0.0,-0.91079,0.00011,6.06001]
[1778074540425,39.53,81971.75,0.0,-0.90988,0.00011,6.10653]
[1778074543433,39.53,81966.59,0.0,-0.91045,0.00011,6.07743]
[1778074548467,39.53,81963.4,0.0,-0.91081,0.00011,6.05938]
[1778074550496,39.53,81972.87,0.0,-0.90978,0.00011,6.11203]
[1778074552495,39.53,81966.08,0.0,-0.91052,0.00011,6.07396]
[1778074555517,39.53,81971.38,0.0,-0.90995,0.00011,6.10333]
[1778074557531,39.53,81965.73,0.0,-0.91057,0.00011,6.07171]
[1778074560566,39.53,81973.53,0.0,-0.90972,0.00011,6.11512]
[1778074561567,39.53,81973.93,0.0,-0.90968,0.00011,6.11723]
[1778074562584,39.53,81986.88,0.0,-0.90825,0.00011,6.18981]
[1778074563589,39.52,81992.71,0.0,-0.9076,0.00011,6.22237]
[1778074564596,39.52,81986.24,0.0,-0.90833,0.00011,6.18548]
[1778074569630,39.52,81989.28,0.0,-0.90802,0.00011,6.20132]
[1778074574667,39.51,81986.31,0.0,-0.90838,0.00011,6.18332]
[1778074577691,39.51,81971.81,0.0,-0.90998,0.00011,6.10153]
[1778074579705,39.51,81964.34,0.0,-0.9108,0.00011,6.05974]
[1778074582725,39.51,81955.77,0.0,-0.91173,0.00011,6.01206]
[1778074584739,39.51,81946.34,0.0,-0.91274,0.00011,5.95987]
[1778074585748,39.51,81941.06,0.0,-0.9133,0.00011,5.9308]
[1778074587760,39.51,81948.19,0.0,-0.91255,0.00011,5.96968]
[1778074590785,39.51,81942.2,0.0,-0.91321,0.00011,5.93573]
[1778074595816,39.5,81944.11,0.0,-0.91313,0.00011,5.93715]
[1778074597833,39.5,81938.65,0.0,-0.91372,0.00011,5.9065]
[1778074599847,39.5,81933.95,0.0,-0.91423,0.00011,5.8802]
[1778074600855,39.5,81941.39,0.0,-0.91344,0.00011,5.92095]
[1778074602868,39.5,81957.7,0.0,-0.9117,0.00011,6.01101]
[1778074603876,39.5,81963.12,0.0,-0.91111,0.00011,6.04109]
[1778074608915,39.5,81961.06,0.0,-0.91135,0.00011,6.02924]
[1778074610930,39.5,81967.57,0.0,-0.91064,0.00011,6.06533]
[1778074613947,39.49,81974.1,0.0,-0.90993,0.00011,6.10143]
[1778074616968,39.49,81965.07,0.0,-0.91093,0.00011,6.05061]
[1778074617976,39.49,81954.78,0.0,-0.91205,0.00011,5.993]
[1778074618982,39.49,81948.42,0.0,-0.91274,0.00011,5.95743]
[1778074619989,39.49,81945.26,0.0,-0.91308,0.00011,5.93966]
[1778074621000,39.49,81937.43,0.0,-0.91392,0.00011,5.89622]
[1778074623015,39.49,81934.14,0.0,-0.91428,0.00011,5.87763]
[1778074625030,39.48,81928.17,0.0,-0.91492,0.00011,5.84452]
[1778074626034,39.48,81916.21,0.0,-0.91617,0.0001,5.77899]
[1778074627040,39.48,81904.45,0.0,-0.91739,0.0001,5.715]
[1778074628048,39.48,81888.73,0.0,-0.91899,0.0001,5.63011]
[1778074629067,39.48,81883.48,0.0,-0.91952,0.0001,5.60194]
[1778074634093,39.47,81887.31,0.0,-0.91918,0.0001,5.61994]
[1778074637114,39.47,81894.28,0.0,-0.9185,0.0001,5.65588]
[1778074641143,39.46,81888.61,0.0,-0.91912,0.0001,5.62322]
[1778074643159,39.46,81882.32,0.0,-0.91977,0.0001,5.5884]
[1778074644168,39.46,81874.48,0.0,-0.92057,0.0001,5.54594]
[1778074645171,39.46,81876.86,0.0,-0.92034,0.0001,5.55829]
[1778074646178,39.45,81882.63,0.0,-0.91977,0.0001,5.58882]
[1778074647185,39.45,81879.83,0.0,-0.92006,0.0001,5.57335]
[1778074648193,39.45,81870.91,0.0,-0.92096,0.0001,5.52509]
[1778074649200,39.45,81865.05,0.0,-0.92155,0.0001,5.49339]
[1778074650209,39.45,81862.42,0.0,-0.92182,0.0001,5.47899]
[1778074655242,39.44,81861.88,0.0,-0.922,0.0001,5.46663]
[1778074658264,39.42,81870.12,0.0,-0.92127,0.0001,5.50601]
[1778074659270,39.42,81884.26,0.0,-0.91986,0.0001,5.5813]
[1778074660277,39.42,81890.06,0.0,-0.91929,0.0001,5.61198]
[1778074661291,39.4,81885.71,0.0,-0.91983,0.0001,5.58313]
[1778074663300,39.38,81878.72,0.0,-0.92064,0.0001,5.54017]
[1778074664306,39.38,81870.97,0.0,-0.92142,0.0001,5.49831]
[1778074665338,39.38,81857.96,0.0,-0.9227,0.0001,5.42911]
[1778074666326,39.38,81854.26,0.0,-0.92307,0.0001,5.40915]
[1778074667329,39.38,81841.5,0.0,-0.92432,0.0001,5.34135]
[1778074668337,39.38,81830.41,0.0,-0.92539,0.0001,5.28309]
[1778074669344,39.38,81832.12,0.0,-0.92523,0.0001,5.29159]
[1778074670351,39.38,81838.94,0.0,-0.92458,0.0001,5.32734]
[1778074671363,39.37,81840.99,0.0,-0.9244,0.0001,5.33715]
[1778074672364,39.35,81846.84,0.0,-0.92393,0.0001,5.36281]
[1778074673371,39.34,81854.49,0.0,-0.92328,0.0001,5.39772]
[1778074674379,39.31,81851.47,0.0,-0.92369,0.0001,5.37575]
[1778074677400,39.31,81845.32,0.0,-0.92432,0.0001,5.34164]
[1778074679415,39.27,81844.48,0.0,-0.92458,0.0001,5.32733]
[1778074683466,39.25,81838.65,0.0,-0.92526,0.0001,5.29062]
[1778074686494,39.25,81831.1,0.0,-0.926,0.0001,5.25023]
[1778074687498,39.22,81815.14,0.0,-0.92764,9e-05,5.15952]
[1778074688512,39.22,81804.31,0.0,-0.92865,9e-05,5.10353]
[1778074689550,39.22,81778.92,0.0,-0.931,9e-05,4.97234]
[1778074690528,39.22,81778.92,0.0,-0.93101,9e-05,4.97181]
[1778074691546,39.21,81796.02,0.0,-0.92947,9e-05,5.0581]
[1778074692546,39.21,81814.71,0.0,-0.92774,9e-05,5.15448]
[1778074693548,39.21,81811.82,0.0,-0.92802,9e-05,5.13879]
[1778074698587,39.21,81815.69,0.0,-0.92768,9e-05,5.15783]
[1778074702617,39.2,81809.99,0.0,-0.92822,9e-05,5.12741]
[1778074703624,39.2,81813.1,0.0,-0.92794,9e-05,5.14333]
[1778074705648,39.2,81821.44,0.0,-0.92716,9e-05,5.18621]
[1778074706645,39.2,81833.01,0.0,-0.92607,0.0001,5.24631]
[1778074707652,39.19,81840.69,0.0,-0.9254,0.0001,5.28302]
[1778074708660,39.19,81851.51,0.0,-0.92436,0.0001,5.33961]
[1778074709667,39.17,81856.08,0.0,-0.92401,0.0001,5.35882]
[1778074711680,39.16,81860.5,0.0,-0.9237,0.0001,5.37368]
[1778074712689,39.16,81853.28,0.0,-0.92441,0.0001,5.33489]
[1778074713695,39.16,81847.98,0.0,-0.92493,0.0001,5.30641]
[1778074714701,39.16,81840.78,0.0,-0.92563,0.0001,5.26807]
[1778074715709,39.16,81834.25,0.0,-0.92627,0.0001,5.23342]
[1778074716718,39.16,81826.88,0.0,-0.92697,9e-05,5.19456]
[1778074717724,39.16,81821.32,0.0,-0.9275,9e-05,5.16531]
[1778074718730,39.15,81825.46,0.0,-0.92712,9e-05,5.18659]
[1778074721752,39.15,81830.11,0.0,-0.92669,9e-05,5.20993]
[1778074724774,39.15,81824.6,0.0,-0.92723,9e-05,5.1802]
[1778074728802,39.14,81830.04,0.0,-0.92674,9e-05,5.20733]
[1778074732831,39.13,81837.53,0.0,-0.92608,0.0001,5.24369]
[1778074737866,39.12,81836.83,0.0,-0.9262,0.0001,5.2371]
[1778074740886,39.12,81844.94,0.0,-0.92545,0.0001,5.27849]
[1778074741893,39.12,81849.49,0.0,-0.92502,0.0001,5.302]
[1778074744920,39.11,81856.33,0.0,-0.92438,0.0001,5.33662]
[1778074745922,39.11,81864.65,0.0,-0.92357,0.0001,5.38062]
[1778074746930,39.11,81872.25,0.0,-0.92283,0.0001,5.4209]
[1778074747939,39.11,81876.31,0.0,-0.92243,0.0001,5.44233]
[1778074749950,39.11,81883.86,0.0,-0.92169,0.0001,5.48217]
[1778074751967,39.11,81875.09,0.0,-0.92257,0.0001,5.43455]
[1778074752973,39.1,81867.12,0.0,-0.92337,0.0001,5.39178]
[1778074753980,39.1,81860.9,0.0,-0.92398,0.0001,5.35854]
[1778074754987,39.1,81859.62,0.0,-0.92411,0.0001,5.3516]
[1778074757001,39.08,81856.96,0.0,-0.92446,0.0001,5.33217]
[1778074759015,39.06,81868.85,0.0,-0.92341,0.0001,5.3896]
[1778074760037,39.06,81878.04,0.0,-0.9225,0.0001,5.43847]
[1778074761032,39.06,81881.76,0.0,-0.92214,0.0001,5.45814]
[1778074763046,39.06,81875.79,0.0,-0.92274,0.0001,5.42566]
[1778074765060,39.06,81881.35,0.0,-0.9222,0.0001,5.45492]
[1778074767080,39.06,81887.46,0.0,-0.9216,0.0001,5.48714]
[1778074768124,39.06,81904.29,0.0,-0.91991,0.0001,5.57764]
[1778074769108,39.05,81911.77,0.0,-0.91916,0.0001,5.61778]
[1778074770118,39.05,81911.08,0.0,-0.91924,0.0001,5.6135]
[1778074775147,39.04,81908.75,0.0,-0.91962,0.0001,5.59059]
[1778074778165,39.04,81900.37,0.0,-0.9205,0.0001,5.54373]
[1778074779174,39.04,81893.36,0.0,-0.92122,0.0001,5.50547]
[1778074780180,39.04,81886.04,0.0,-0.92196,0.0001,5.46573]
[1778074781187,39.03,81878.66,0.0,-0.9227,0.0001,5.42587]
[1778074782194,39.03,81871.9,0.0,-0.92341,0.0001,5.38726]
[1778074783202,39.03,81875.29,0.0,-0.92308,0.0001,5.40515]
[1778074788236,39.02,81874.71,0.0,-0.92316,0.0001,5.401]
[1778074793272,39.02,81874.6,0.0,-0.92319,0.0001,5.39941]
[1778074796294,39.01,81865.0,0.0,-0.92415,0.0001,5.34712]
[1778074797300,39.01,81855.06,0.0,-0.92512,0.0001,5.29446]
[1778074798307,39.01,81849.71,0.0,-0.92564,0.0001,5.26576]
[1778074800322,39.01,81847.47,0.0,-0.92587,0.0001,5.25311]
[1778074802342,39.01,81835.03,0.0,-0.92708,9e-05,5.18702]
[1778074804351,39.0,81823.29,0.0,-0.92821,9e-05,5.1246]
[1778074805371,39.0,81827.04,0.0,-0.92787,9e-05,5.14341]
[1778074806364,39.0,81835.8,0.0,-0.92705,9e-05,5.18837]
[1778074807381,38.97,81842.2,0.0,-0.92659,0.0001,5.21374]
[1778074808391,38.97,81850.47,0.0,-0.92582,0.0001,5.25639]
[1778074809391,38.96,81858.09,0.0,-0.92509,0.0001,5.29623]
[1778074810397,38.95,81859.85,0.0,-0.92501,0.0001,5.30042]
[1778074811405,38.95,81854.76,0.0,-0.92551,0.0001,5.27349]
[1778074812413,38.94,81847.2,0.0,-0.92624,0.0001,5.23321]
[1778074813417,38.94,81847.08,0.0,-0.92626,0.0001,5.23221]
[1778074815433,38.94,81855.86,0.0,-0.92543,0.0001,5.27781]
[1778074816440,38.94,81864.7,0.0,-0.92457,0.0001,5.32464]
[1778074817447,38.94,81873.9,0.0,-0.92367,0.0001,5.3735]
[1778074819464,38.94,81880.27,0.0,-0.92304,0.0001,5.40737]
[1778074820468,38.94,81885.49,0.0,-0.92253,0.0001,5.43518]
[1778074821475,38.94,81886.02,0.0,-0.92249,0.0001,5.43755]
[1778074825508,38.93,81876.65,0.0,-0.92343,0.0001,5.38628]
[1778074827519,38.93,81866.84,0.0,-0.9244,0.0001,5.33363]
[1778074828532,38.93,81870.08,0.0,-0.92409,0.0001,5.35076]
[1778074829538,38.93,81875.28,0.0,-0.92358,0.0001,5.37848]
[1778074830548,38.93,81890.36,0.0,-0.92209,0.0001,5.45898]
[1778074831555,38.93,81905.09,0.0,-0.92071,0.0001,5.53062]
[1778074832563,38.93,81914.4,0.0,-0.91977,0.0001,5.5809]
[1778074833569,38.93,81918.79,0.0,-0.91932,0.0001,5.60447]
[1778074835581,38.92,81910.96,0.0,-0.92014,0.0001,5.56085]
[1778074837595,38.92,81906.14,0.0,-0.92064,0.0001,5.53426]
[1778074842632,38.91,81892.83,0.0,-0.92203,0.0001,5.45995]
[1778074843640,38.91,81879.99,0.0,-0.92331,0.0001,5.39076]
[1778074844648,38.91,81875.32,0.0,-0.92377,0.0001,5.36562]
[1778074846658,38.91,81873.44,0.0,-0.92397,0.0001,5.35518]
[1778074848674,38.91,81866.52,0.0,-0.92464,0.0001,5.31826]
[1778074853714,38.91,81864.21,0.0,-0.92488,0.0001,5.30561]
[1778074858744,38.91,81860.11,0.0,-0.92528,0.0001,5.28371]
[1778074863806,38.91,81867.18,0.0,-0.92459,0.0001,5.32108]
[1778074864792,38.91,81874.67,0.0,-0.92386,0.0001,5.36096]
[1778074865799,38.91,81889.74,0.0,-0.92237,0.0001,5.44122]
[1778074866806,38.91,81896.23,0.0,-0.92173,0.0001,5.47586]
[1778074868821,38.9,81905.3,0.0,-0.92083,0.0001,5.52434]
[1778074872851,38.9,81896.15,0.0,-0.92177,0.0001,5.47365]
[1778074877886,38.9,81897.47,0.0,-0.92166,0.0001,5.47954]
[1778074882922,38.89,81894.07,0.0,-0.92203,0.0001,5.45969]
[1778074884935,38.89,81888.59,0.0,-0.9226,0.0001,5.42939]
[1778074887957,38.88,81879.11,0.0,-0.92355,0.0001,5.37787]
[1778074888964,38.88,81868.47,0.0,-0.92459,0.0001,5.32114]
[1778074889971,38.88,81866.82,0.0,-0.92476,0.0001,5.31227]
[1778074890978,38.88,81872.96,0.0,-0.92416,0.0001,5.34473]
[1778074896013,38.88,81873.54,0.0,-0.92421,0.0001,5.33968]
[1778074901050,38.88,81867.27,0.0,-0.92483,0.0001,5.30577]
[1778074903064,38.88,81857.13,0.0,-0.92582,0.0001,5.25204]
[1778074906086,38.88,81851.44,0.0,-0.92637,0.0001,5.22173]
[1778074907093,38.88,81843.32,0.0,-0.92715,0.0001,5.17878]
[1778074912128,38.87,81845.37,0.0,-0.92698,0.0001,5.18803]
[1778074917164,38.87,81846.65,0.0,-0.92689,0.0001,5.19326]
[1778074919185,38.86,81858.98,0.0,-0.92572,0.0001,5.25753]
[1778074920188,38.86,81865.76,0.0,-0.92506,0.0001,5.29344]
[1778074921196,38.86,81873.99,0.0,-0.92426,0.0001,5.33709]
[1778074923209,38.86,81868.69,0.0,-0.92478,0.0001,5.30871]
[1778074924216,38.86,81860.92,0.0,-0.92553,0.0001,5.26752]
[1778074926231,38.86,81852.73,0.0,-0.92633,0.0001,5.22393]
[1778074930285,38.86,81840.58,0.0,-0.92751,9e-05,5.1588]
[1778074931283,38.86,81829.06,0.0,-0.9286,9e-05,5.09851]
[1778074932290,38.86,81820.25,0.0,-0.92943,9e-05,5.05268]
[1778074936319,38.85,81830.37,0.0,-0.9285,9e-05,5.10428]
[1778074937325,38.85,81837.18,0.0,-0.92786,9e-05,5.13959]
[1778074938332,38.85,81842.82,0.0,-0.92733,0.0001,5.16885]
[1778074939339,38.85,81848.61,0.0,-0.92679,0.0001,5.19895]
[1778074944376,38.85,81849.23,0.0,-0.92675,0.0001,5.20095]
[1778074948402,38.84,81863.25,0.0,-0.92542,0.0001,5.27373]
[1778074949409,38.84,81864.01,0.0,-0.92536,0.0001,5.27735]
[1778074952430,38.84,81858.95,0.0,-0.92595,0.0001,5.24275]
[1778074957465,38.83,81861.22,0.0,-0.92577,0.0001,5.25253]
[1778074962503,38.83,81861.96,0.0,-0.92572,0.0001,5.25496]
[1778074964517,38.82,81855.77,0.0,-0.92634,0.0001,5.22117]
[1778074969553,38.82,81856.47,0.0,-0.9263,0.0001,5.2236]
[1778074971568,38.82,81863.65,0.0,-0.92562,0.0001,5.26085]
[1778074972575,38.81,81857.37,0.0,-0.92624,0.0001,5.22689]
[1778074976602,38.81,81864.22,0.0,-0.92559,0.0001,5.26211]
[1778074980644,38.8,81858.63,0.0,-0.92616,0.0001,5.23095]
[1778074981638,38.8,81848.99,0.0,-0.9271,0.0001,5.17944]
[1778074982644,38.8,81836.89,0.0,-0.92826,9e-05,5.11577]
[1778074983663,38.8,81828.67,0.0,-0.92903,9e-05,5.07277]
[1778074984658,38.8,81834.42,0.0,-0.92849,9e-05,5.10271]
[1778074985670,38.8,81834.56,0.0,-0.92848,9e-05,5.10332]
[1778074986672,38.8,81840.89,0.0,-0.92789,9e-05,5.13624]
[1778074987680,38.8,81834.65,0.0,-0.92848,9e-05,5.10349]
[1778074988688,38.8,81824.68,0.0,-0.92942,9e-05,5.05127]
[1778074990701,38.8,81825.9,0.0,-0.92931,9e-05,5.05752]
[1778074993724,38.8,81830.91,0.0,-0.92884,9e-05,5.08331]
[1778074994729,38.79,81836.06,0.0,-0.92836,9e-05,5.10991]
[1778074996742,38.79,81835.64,0.0,-0.9284,9e-05,5.10754]
[1778074998761,38.79,81841.0,0.0,-0.92791,9e-05,5.13503]
[1778074999767,38.79,81850.13,0.0,-0.92704,0.0001,5.18271]
[1778075001781,38.79,81856.8,0.0,-0.92641,0.0001,5.21756]
[1778075002788,38.79,81857.33,0.0,-0.92635,0.0001,5.22054]
[1778075006817,38.79,81865.11,0.0,-0.9256,0.0001,5.26195]
[1778075010845,38.79,81858.75,0.0,-0.92621,0.0001,5.22844]
[1778075015880,38.79,81852.85,0.0,-0.9269,0.0001,5.18847]
[1778075020914,38.78,81858.43,0.0,-0.9264,0.0001,5.21588]
[1778075023952,38.78,81883.2,0.0,-0.92399,0.0001,5.34712]
[1778075024947,38.78,81883.2,0.0,-0.92399,0.0001,5.34697]
[1778075025953,38.78,81895.61,0.0,-0.92276,0.0001,5.41354]
[1778075026963,38.78,81899.63,0.0,-0.92237,0.0001,5.43468]
[1778075031999,38.77,81900.83,0.0,-0.92228,0.0001,5.43969]
[1778075037035,38.77,81900.79,0.0,-0.9223,0.0001,5.43836]
[1778075042070,38.76,81895.13,0.0,-0.92294,0.0001,5.40425]
[1778075044095,38.75,81892.3,0.0,-0.92326,0.0001,5.38666]
[1778075046099,38.74,81887.15,0.0,-0.92381,0.0001,5.35687]
[1778075047105,38.74,81886.44,0.0,-0.92389,0.0001,5.35291]
[1778075051133,38.74,81893.88,0.0,-0.92316,0.0001,5.39226]
[1778075052140,38.74,81899.06,0.0,-0.92265,0.0001,5.41994]
[1778075054168,38.73,81901.41,0.0,-0.92242,0.0001,5.43212]
[1778075056172,38.72,81890.56,0.0,-0.9236,0.0001,5.36836]
[1778075057180,38.71,81884.31,0.0,-0.92423,0.0001,5.33458]
[1778075060212,38.71,81869.46,0.0,-0.92568,0.0001,5.25523]
[1778075061219,38.71,81858.67,0.0,-0.92672,0.0001,5.19819]
[1778075064250,38.72,81864.41,0.0,-0.92617,0.0001,5.22872]
[1778075067261,38.71,81871.22,0.0,-0.92552,0.0001,5.26405]
[1778075070282,38.71,81883.18,0.0,-0.92435,0.0001,5.32774]
[1778075071289,38.71,81884.63,0.0,-0.92431,0.0001,5.32777]
[1778075076324,38.71,81893.08,0.0,-0.92348,0.0001,5.37245]
[1778075078338,38.71,81898.17,0.0,-0.92298,0.0001,5.39942]
[1778075083373,38.7,81896.76,0.0,-0.92315,0.0001,5.39072]
[1778075084391,38.7,81889.6,0.0,-0.92386,0.0001,5.35208]
[1778075088408,38.7,81888.7,0.0,-0.92396,0.0001,5.34685]
[1778075093444,38.7,81889.62,0.0,-0.92388,0.0001,5.35111]
[1778075098478,38.7,81891.41,0.0,-0.92371,0.0001,5.36002]
[1778075102508,38.69,81895.1,0.0,-0.92337,0.0001,5.37894]
[1778075104532,38.69,81893.24,0.0,-0.92356,0.0001,5.3685]
[1778075105529,38.69,81893.24,0.0,-0.92356,0.0001,5.36832]
[1778075106546,38.69,81887.79,0.0,-0.9241,0.0001,5.33894]
[1778075108554,38.69,81882.2,0.0,-0.92466,0.0001,5.30882]
[1778075110568,38.69,81875.53,0.0,-0.92531,0.0001,5.2731]
[1778075112582,38.69,81883.1,0.0,-0.92458,0.0001,5.31328]
[1778075113589,38.69,81889.52,0.0,-0.92395,0.0001,5.34748]
[1778075118627,38.69,81880.41,0.0,-0.92486,0.0001,5.29795]
[1778075120641,38.69,81888.57,0.0,-0.92406,0.0001,5.34132]
[1778075123661,38.68,81883.22,0.0,-0.92459,0.0001,5.31241]
[1778075125674,38.68,81878.44,0.0,-0.92507,0.0001,5.2867]
[1778075129702,38.63,81864.12,0.0,-0.92674,0.0001,5.19533]
[1778075130709,38.63,81855.01,0.0,-0.92762,0.0001,5.14698]
[1778075135769,38.62,81838.55,0.0,-0.92929,9e-05,5.05205]
[1778075136751,38.62,81838.55,0.0,-0.9293,9e-05,5.05193]
[1778075137761,38.62,81828.67,0.0,-0.93022,9e-05,5.00051]
[1778075140784,38.62,81818.4,0.0,-0.93117,9e-05,4.94744]
[1778075141790,38.62,81813.36,0.0,-0.93163,9e-05,4.92161]
[1778075142796,38.62,81801.95,0.0,-0.93266,9e-05,4.86326]
[1778075143803,38.62,81795.97,0.0,-0.93321,9e-05,4.83246]
[1778075144835,38.62,81797.39,0.0,-0.93308,9e-05,4.83942]
[1778075149846,38.62,81799.48,0.0,-0.93292,9e-05,4.84871]
[1778075151860,38.62,81806.4,0.0,-0.9323,9e-05,4.88378]
[1778075152868,38.61,81805.91,0.0,-0.93236,9e-05,4.88064]
[1778075157905,38.61,81807.84,0.0,-0.93221,9e-05,4.88892]
[1778075158911,38.61,81802.44,0.0,-0.9327,9e-05,4.861]
[1778075159919,38.61,81798.03,0.0,-0.93311,9e-05,4.83825]
[1778075160931,38.61,81790.83,0.0,-0.93376,9e-05,4.80143]
[1778075161933,38.61,81787.89,0.0,-0.93402,9e-05,4.78635]
[1778075164976,38.6,81770.91,0.0,-0.93553,9e-05,4.70036]
[1778075166970,38.6,81755.34,0.0,-0.93688,9e-05,4.62254]
[1778075168002,38.6,81744.6,0.0,-0.93781,9e-05,4.56902]
[1778075169007,38.6,81739.61,0.0,-0.93824,8e-05,4.54415]
[1778075170010,38.6,81746.79,0.0,-0.93763,9e-05,4.57929]
[1778075171017,38.6,81743.44,0.0,-0.93792,8e-05,4.56246]
[1778075174045,38.6,81731.05,0.0,-0.93898,8e-05,4.50079]
[1778075175073,38.6,81717.52,0.0,-0.94011,8e-05,4.43472]
[1778075176062,38.6,81717.52,0.0,-0.94011,8e-05,4.43462]
[1778075178072,38.59,81723.38,0.0,-0.93963,8e-05,4.46293]
[1778075180091,38.59,81735.6,0.0,-0.93861,8e-05,4.52241]
[1778075181098,38.59,81738.8,0.0,-0.93834,8e-05,4.53793]
[1778075183112,38.59,81733.54,0.0,-0.93879,8e-05,4.51168]
[1778075185144,38.59,81739.66,0.0,-0.93828,8e-05,4.54138]
[1778075186134,38.59,81739.66,0.0,-0.93829,8e-05,4.54118]
[1778075187141,38.59,81744.67,0.0,-0.93787,9e-05,4.56563]
[1778075188152,38.59,81747.42,0.0,-0.93764,9e-05,4.57866]
[1778075191170,38.59,81752.92,0.0,-0.93726,9e-05,4.59882]
[1778075196204,38.58,81749.09,0.0,-0.9376,9e-05,4.57892]
[1778075200234,38.58,81741.02,0.0,-0.93829,8e-05,4.53903]
[1778075201238,38.58,81730.58,0.0,-0.93917,8e-05,4.48774]
[1778075205283,38.58,81724.54,0.0,-0.93968,8e-05,4.45781]
[1778075206273,38.58,81724.54,0.0,-0.93968,8e-05,4.45774]
[1778075207281,38.58,81719.32,0.0,-0.94012,8e-05,4.43235]
[1778075210301,38.58,81710.44,0.0,-0.94085,8e-05,4.38943]
[1778075212315,38.58,81705.95,0.0,-0.94121,8e-05,4.36795]
[1778075214346,38.58,81696.29,0.0,-0.942,8e-05,4.32163]
[1778075215357,38.58,81685.69,0.0,-0.94284,8e-05,4.27136]
[1778075219377,38.58,81694.58,0.0,-0.94214,8e-05,4.31336]
[1778075221391,38.58,81688.57,0.0,-0.94261,8e-05,4.28513]
[1778075222397,38.58,81680.15,0.0,-0.94328,8e-05,4.24549]
[1778075223405,38.58,81686.28,0.0,-0.94279,8e-05,4.27477]
[1778075227466,38.59,81656.26,0.0,-0.94513,8e-05,4.13436]
[1778075228442,38.59,81656.26,0.0,-0.94514,8e-05,4.13408]
[1778075229451,38.59,81631.17,0.0,-0.94705,8e-05,4.01822]
[1778075230455,38.59,81630.58,0.0,-0.9471,8e-05,4.01556]
[1778075233476,38.59,81624.27,0.0,-0.94757,7e-05,3.98692]
[1778075234484,38.59,81615.75,0.0,-0.9482,7e-05,3.94831]
[1778075235509,38.58,81610.13,0.0,-0.94862,7e-05,3.92256]
[1778075238514,38.58,81595.93,0.0,-0.94966,7e-05,3.85813]
[1778075239527,38.58,81601.38,0.0,-0.94927,7e-05,3.8825]
[1778075240528,38.58,81612.87,0.0,-0.94843,7e-05,3.93433]
[1778075241534,38.59,81629.98,0.0,-0.94714,8e-05,4.01296]
[1778075242541,38.58,81647.65,0.0,-0.94581,8e-05,4.09372]
[1778075243552,38.58,81653.32,0.0,-0.94537,8e-05,4.12]
[1778075244559,38.58,81660.61,0.0,-0.94481,8e-05,4.15373]
[1778075245595,38.58,81657.26,0.0,-0.94508,8e-05,4.13758]
[1778075246572,38.58,81657.26,0.0,-0.94508,8e-05,4.13735]
[1778075247580,38.58,81636.51,0.0,-0.94667,8e-05,4.04135]
[1778075248588,38.58,81623.34,0.0,-0.94766,7e-05,3.98125]
[1778075251613,38.58,81611.04,0.0,-0.94865,7e-05,3.91856]
[1778075252620,38.58,81595.89,0.0,-0.94976,7e-05,3.85042]
[1778075255671,38.58,81609.46,0.0,-0.94879,7e-05,3.91032]
[1778075256649,38.56,81609.46,0.0,-0.94885,7e-05,3.90682]
[1778075258664,38.54,81614.7,0.0,-0.94858,7e-05,3.92314]
[1778075259671,38.54,81620.6,0.0,-0.94815,7e-05,3.94965]
[1778075260680,38.53,81626.83,0.0,-0.94769,7e-05,3.97772]
[1778075262691,38.53,81641.61,0.0,-0.94658,8e-05,4.04523]
[1778075263699,38.53,81649.39,0.0,-0.94599,8e-05,4.08095]
[1778075265740,38.53,81631.21,0.0,-0.94737,7e-05,3.99726]
[1778075266720,38.53,81631.21,0.0,-0.94737,7e-05,3.9971]
[1778075267726,38.53,81622.56,0.0,-0.94802,7e-05,3.95777]
[1778075269741,38.53,81614.0,0.0,-0.94865,7e-05,3.91913]
[1778075270748,38.52,81622.14,0.0,-0.94811,7e-05,3.95238]
[1778075271756,38.52,81631.27,0.0,-0.94741,7e-05,3.99456]
[1778075272762,38.52,81640.03,0.0,-0.94675,8e-05,4.03524]
[1778075273768,38.52,81648.8,0.0,-0.94608,8e-05,4.07555]
[1778075274778,38.52,81642.54,0.0,-0.94656,8e-05,4.04664]
[1778075277797,38.52,81650.85,0.0,-0.94593,8e-05,4.08478]
[1778075279814,38.52,81657.54,0.0,-0.94542,8e-05,4.11553]
[1778075282834,38.52,81682.71,0.0,-0.94347,8e-05,4.2323]
[1778075283842,38.52,81696.7,0.0,-0.94235,8e-05,4.29879]
[1778075285892,38.52,81678.15,0.0,-0.94384,8e-05,4.21008]
[1778075287873,38.51,81675.84,0.0,-0.94404,8e-05,4.19864]
[1778075290896,38.51,81671.76,0.0,-0.94437,8e-05,4.17876]
[1778075291906,38.5,81677.25,0.0,-0.94398,8e-05,4.20201]
[1778075292911,38.5,81689.74,0.0,-0.94299,8e-05,4.26121]
[1778075293917,38.5,81699.79,0.0,-0.94217,8e-05,4.30974]
[1778075294926,38.51,81710.04,0.0,-0.94133,8e-05,4.35949]
[1778075295975,38.5,81694.37,0.0,-0.9426,8e-05,4.28398]
[1778075296940,38.5,81694.03,0.0,-0.94264,8e-05,4.28199]
[1778075297948,38.5,81684.9,0.0,-0.94337,8e-05,4.23834]
[1778075302986,38.52,81687.11,0.0,-0.94312,8e-05,4.25296]
[1778075306053,38.55,81700.64,0.0,-0.94189,8e-05,4.32625]
[1778075307019,38.56,81700.64,0.0,-0.94185,8e-05,4.32866]
[1778075308023,38.56,81707.26,0.0,-0.94128,8e-05,4.36213]
[1778075309031,38.57,81708.86,0.0,-0.94113,8e-05,4.37106]
[1778075314069,38.58,81707.26,0.0,-0.94129,8e-05,4.35941]
[1778075316123,38.58,81703.68,0.0,-0.94158,8e-05,4.34254]
[1778075317091,38.59,81703.68,0.0,-0.94154,8e-05,4.34459]
[1778075319107,38.59,81706.98,0.0,-0.94127,8e-05,4.36076]
[1778075324140,38.6,81714.12,0.0,-0.94063,8e-05,4.39822]
[1778075326197,38.6,81726.02,0.0,-0.93963,8e-05,4.45705]
[1778075328170,38.61,81734.98,0.0,-0.93886,8e-05,4.5018]
[1778075329178,38.61,81733.13,0.0,-0.93901,8e-05,4.49316]
[1778075332200,38.61,81738.37,0.0,-0.93855,8e-05,4.52001]
[1778075334229,38.61,81731.13,0.0,-0.93914,8e-05,4.48533]
[1778075336267,38.62,81724.62,0.0,-0.93967,8e-05,4.45445]
[1778075337234,38.62,81724.48,0.0,-0.93967,8e-05,4.45426]
[1778075339248,38.62,81732.52,0.0,-0.93899,8e-05,4.49432]
[1778075342271,38.63,81725.82,0.0,-0.93953,8e-05,4.46284]
[1778075345291,38.63,81721.18,0.0,-0.93989,8e-05,4.44161]
[1778075348314,38.64,81726.26,0.0,-0.93944,8e-05,4.46771]
[1778075349320,38.64,81731.87,0.0,-0.93897,8e-05,4.49549]
[1778075350329,38.64,81732.44,0.0,-0.93891,8e-05,4.49865]
[1778075354355,38.64,81738.02,0.0,-0.93842,8e-05,4.52746]
[1778075356372,38.65,81742.39,0.0,-0.93803,8e-05,4.54956]
[1778075360397,38.65,81754.18,0.0,-0.93701,9e-05,4.60888]
[1778075361411,38.65,81761.67,0.0,-0.93636,9e-05,4.64626]
[1778075362421,38.65,81762.22,0.0,-0.93631,9e-05,4.64913]
[1778075364434,38.65,81751.99,0.0,-0.93719,9e-05,4.59863]
[1778075365441,38.65,81745.04,0.0,-0.93778,9e-05,4.5645]
[1778075366494,38.65,81737.4,0.0,-0.93842,8e-05,4.52719]
[1778075368462,38.66,81731.4,0.0,-0.93892,8e-05,4.49839]
[1778075369469,38.66,81725.93,0.0,-0.93937,8e-05,4.47204]
[1778075370476,38.67,81727.92,0.0,-0.93914,8e-05,4.48541]
[1778075372490,38.67,81735.98,0.0,-0.93854,8e-05,4.51842]
[1778075373497,38.67,81738.71,0.0,-0.9383,8e-05,4.53209]
[1778075374505,38.68,81745.75,0.0,-0.9377,9e-05,4.56697]
[1778075375511,38.68,81742.84,0.0,-0.93794,8e-05,4.55285]
[1778075377525,38.68,81743.71,0.0,-0.93786,9e-05,4.55761]
[1778075378533,38.68,81748.89,0.0,-0.93741,9e-05,4.58336]
[1778075379539,38.68,81755.23,0.0,-0.93687,9e-05,4.61491]
[1778075380546,38.68,81756.85,0.0,-0.93672,9e-05,4.62309]
[1778075382560,38.68,81748.85,0.0,-0.93741,9e-05,4.58376]
[1778075383567,38.68,81742.4,0.0,-0.93795,8e-05,4.55217]
[1778075384574,38.68,81740.49,0.0,-0.93811,8e-05,4.54301]
[1778075388606,38.69,81725.92,0.0,-0.93932,8e-05,4.47278]
[1778075389613,38.69,81718.32,0.0,-0.93994,8e-05,4.43622]
[1778075390618,38.69,81718.05,0.0,-0.93996,8e-05,4.43532]
[1778075392637,38.69,81712.65,0.0,-0.94039,8e-05,4.41002]
[1778075395655,38.7,81719.28,0.0,-0.93982,8e-05,4.4434]
[1778075396704,38.7,81719.54,0.0,-0.93979,8e-05,4.44503]
[1778075398678,38.7,81713.67,0.0,-0.94027,8e-05,4.41739]
[1778075400690,38.7,81719.21,0.0,-0.93979,8e-05,4.44501]
[1778075402706,38.71,81713.63,0.0,-0.94024,8e-05,4.41874]
[1778075403714,38.71,81711.79,0.0,-0.94038,8e-05,4.41069]
[1778075406791,38.71,81660.16,0.0,-0.94451,8e-05,4.16614]
[1778075407754,38.72,81660.05,0.0,-0.94449,8e-05,4.16717]
[1778075408804,38.71,81651.01,0.0,-0.94519,8e-05,4.12489]
[1778075409779,38.71,81644.57,0.0,-0.94572,8e-05,4.09329]
[1778075410786,38.71,81639.16,0.0,-0.94613,8e-05,4.06824]
[1778075411795,38.7,81636.51,0.0,-0.94635,8e-05,4.05519]
[1778075416872,38.73,81642.79,0.0,-0.94574,8e-05,4.09201]
[1778075419856,38.74,81651.53,0.0,-0.94505,8e-05,4.13333]
[1778075420864,38.74,81645.47,0.0,-0.94551,8e-05,4.10568]
[1778075421873,38.74,81653.03,0.0,-0.94491,8e-05,4.14152]
[1778075423884,38.74,81658.72,0.0,-0.94446,8e-05,4.1687]
[1778075426942,38.75,81668.49,0.0,-0.94368,8e-05,4.21542]
[1778075427920,38.75,81668.49,0.0,-0.94367,8e-05,4.21571]
[1778075431941,38.75,81673.52,0.0,-0.94334,8e-05,4.23356]
[1778075433955,38.75,81678.99,0.0,-0.9429,8e-05,4.25986]
[1778075437021,38.76,81702.01,0.0,-0.94104,8e-05,4.36996]
[1778075437984,38.76,81702.01,0.0,-0.94104,8e-05,4.37003]
[1778075439997,38.76,81712.46,0.0,-0.94018,8e-05,4.42033]
[1778075445034,38.76,81711.56,0.0,-0.94025,8e-05,4.416]
[1778075450069,38.76,81716.41,0.0,-0.93985,8e-05,4.43974]
[1778075452101,38.76,81709.65,0.0,-0.94041,8e-05,4.40706]
[1778075453106,38.76,81664.24,0.0,-0.94405,8e-05,4.19149]
[1778075454114,38.78,81637.74,0.0,-0.946,8e-05,4.07427]
[1778075456130,38.78,81647.88,0.0,-0.94521,8e-05,4.12198]
[1778075460159,38.79,81641.75,0.0,-0.94565,8e-05,4.09551]
[1778075462170,38.81,81620.47,0.0,-0.94714,7e-05,4.00494]
[1778075463178,38.84,81608.68,0.0,-0.9479,7e-05,3.9585]
[1778075466199,38.91,81625.41,0.0,-0.94635,8e-05,4.05289]
[1778075467247,38.91,81643.15,0.0,-0.94499,8e-05,4.13482]
[1778075469220,38.92,81637.24,0.0,-0.94537,8e-05,4.11189]
[1778075470227,38.92,81638.97,0.0,-0.94523,8e-05,4.12029]
[1778075475270,38.93,81641.01,0.0,-0.94504,8e-05,4.1318]
[1778075477320,38.95,81640.94,0.0,-0.94497,8e-05,4.13573]
[1778075479291,38.96,81646.6,0.0,-0.94447,8e-05,4.16585]
[1778075480298,38.96,81651.88,0.0,-0.94405,8e-05,4.1907]
[1778075481304,38.96,81654.74,0.0,-0.94382,8e-05,4.20431]
[1778075483319,38.97,81669.15,0.0,-0.94268,8e-05,4.27231]
[1778075484325,38.97,81679.43,0.0,-0.94186,8e-05,4.321]
[1778075485332,38.97,81689.33,0.0,-0.94106,8e-05,4.36813]
[1778075486339,38.97,81687.11,0.0,-0.94124,8e-05,4.35756]
[1778075487391,38.97,81674.0,0.0,-0.94229,8e-05,4.29543]
[1778075488355,38.97,81674.32,0.0,-0.94226,8e-05,4.29706]
[1778075491376,38.97,81680.79,0.0,-0.94182,8e-05,4.3211]
[1778075493391,38.97,81685.12,0.0,-0.94147,8e-05,4.34179]
[1778075497463,38.97,81673.97,0.0,-0.94236,8e-05,4.28929]
[1778075499431,38.97,81672.61,0.0,-0.94246,8e-05,4.28313]
[1778075501445,38.97,81677.64,0.0,-0.94206,8e-05,4.30718]
[1778075504471,38.97,81658.63,0.0,-0.94356,8e-05,4.21829]
[1778075505473,38.98,81649.14,0.0,-0.94425,8e-05,4.17684]
[1778075506481,38.99,81644.61,0.0,-0.9446,8e-05,4.15619]
[1778075508494,38.99,81643.2,0.0,-0.94469,8e-05,4.15042]
[1778075511516,39.02,81634.82,0.0,-0.9452,8e-05,4.1199]
[1778075512522,39.02,81635.05,0.0,-0.94517,8e-05,4.12139]
[1778075513529,39.04,81640.32,0.0,-0.9447,8e-05,4.14987]
[1778075514538,39.04,81648.24,0.0,-0.94408,8e-05,4.18691]
[1778075515543,39.04,81648.32,0.0,-0.94407,8e-05,4.18761]
[1778075518569,39.04,81655.19,0.0,-0.94353,8e-05,4.2199]
[1778075520583,39.04,81666.98,0.0,-0.94261,8e-05,4.27442]
[1778075521585,39.03,81671.38,0.0,-0.94227,8e-05,4.29471]
[1778075523604,39.03,81678.25,0.0,-0.94173,8e-05,4.32624]
[1778075524607,39.03,81683.55,0.0,-0.94131,8e-05,4.35087]
[1778075525613,39.03,81693.01,0.0,-0.94055,8e-05,4.39599]
[1778075526620,39.03,81706.27,0.0,-0.93946,8e-05,4.45962]
[1778075527628,39.03,81712.24,0.0,-0.93896,8e-05,4.48832]
[1778075528634,39.03,81715.0,0.0,-0.93874,8e-05,4.50152]
[1778075533670,39.03,81712.29,0.0,-0.93897,8e-05,4.48801]
[1778075537746,39.03,81719.8,0.0,-0.93832,8e-05,4.52569]
[1778075539711,39.03,81724.36,0.0,-0.93793,8e-05,4.5484]
[1778075541726,39.04,81726.09,0.0,-0.93778,8e-05,4.55721]
[1778075544747,39.05,81720.28,0.0,-0.9382,8e-05,4.53253]
[1778075545754,39.06,81714.42,0.0,-0.93866,8e-05,4.50606]
[1778075547815,39.06,81703.49,0.0,-0.93956,8e-05,4.4536]
[1778075550791,39.06,81694.49,0.0,-0.9403,8e-05,4.41005]
[1778075555824,39.05,81697.17,0.0,-0.94018,8e-05,4.4155]
[1778075559852,39.05,81689.82,0.0,-0.94078,8e-05,4.3801]
[1778075563889,39.05,81671.82,0.0,-0.94223,8e-05,4.29466]
[1778075564891,39.05,81671.82,0.0,-0.94224,8e-05,4.29416]
[1778075566905,39.05,81661.58,0.0,-0.94306,8e-05,4.24562]
[1778075567959,39.05,81655.99,0.0,-0.94351,8e-05,4.21872]
[1778075569927,39.04,81647.08,0.0,-0.94422,8e-05,4.17663]
[1778075574961,39.04,81647.58,0.0,-0.94421,8e-05,4.17743]
[1778075579996,39.03,81639.3,0.0,-0.94487,8e-05,4.13773]
[1778075584027,39.03,81634.83,0.0,-0.94523,8e-05,4.11634]
[1778075585034,39.03,81640.5,0.0,-0.9448,8e-05,4.14223]
[1778075590070,39.02,81633.63,0.0,-0.94534,8e-05,4.10948]
[1778075591074,39.02,81626.07,0.0,-0.94592,8e-05,4.07474]
[1778075594095,39.02,81631.33,0.0,-0.94552,8e-05,4.09845]
[1778075599131,39.02,81629.86,0.0,-0.94565,8e-05,4.09097]
[1778075603162,39.02,81636.58,0.0,-0.94515,8e-05,4.12125]
[1778075605174,39.02,81628.64,0.0,-0.94576,8e-05,4.08455]
[1778075608253,39.02,81634.01,0.0,-0.94535,8e-05,4.10877]
[1778075613230,39.01,81626.25,0.0,-0.94604,8e-05,4.0657]
[1778075614237,39.01,81618.31,0.0,-0.94664,8e-05,4.02951]
[1778075617258,39.01,81625.53,0.0,-0.9461,8e-05,4.06216]
[1778075622294,39.01,81628.39,0.0,-0.94589,8e-05,4.07464]
[1778075623301,39.01,81633.57,0.0,-0.9455,8e-05,4.09821]
[1778075625315,39.01,81638.69,0.0,-0.94511,8e-05,4.12139]
[1778075627329,39.01,81645.28,0.0,-0.94461,8e-05,4.15135]
[1778075628394,39.01,81655.71,0.0,-0.94381,8e-05,4.19948]
[1778075634378,39.0,81646.92,0.0,-0.94452,8e-05,4.15695]
[1778075639413,39.0,81643.1,0.0,-0.94483,8e-05,4.13821]
[1778075641427,38.99,81650.48,0.0,-0.94427,8e-05,4.17191]
[1778075643442,38.99,81658.84,0.0,-0.94363,8e-05,4.21026]
[1778075644449,38.99,81674.59,0.0,-0.94239,8e-05,4.28378]
[1778075645455,38.99,81680.28,0.0,-0.94194,8e-05,4.31021]
[1778075646464,38.99,81679.16,0.0,-0.94204,8e-05,4.30441]
[1778075648543,38.99,81699.53,0.0,-0.94039,8e-05,4.40154]
[1778075649484,38.99,81699.53,0.0,-0.94038,8e-05,4.40201]
[1778075650494,38.99,81698.55,0.0,-0.94045,8e-05,4.39774]
[1778075654519,39.0,81694.21,0.0,-0.94078,8e-05,4.37817]
[1778075659559,38.99,81696.96,0.0,-0.94057,8e-05,4.39061]
[1778075661573,38.99,81691.94,0.0,-0.94098,8e-05,4.36693]
[1778075663586,38.99,81690.02,0.0,-0.94113,8e-05,4.35784]
[1778075665625,38.99,81700.72,0.0,-0.94025,8e-05,4.40921]
[1778075666632,38.99,81701.06,0.0,-0.94023,8e-05,4.41079]
[1778075670661,38.99,81694.57,0.0,-0.94076,8e-05,4.37955]
[1778075675695,38.99,81696.67,0.0,-0.94071,8e-05,4.38083]
[1778075676702,38.99,81691.62,0.0,-0.94113,8e-05,4.35614]
[1778075677710,38.98,81684.96,0.0,-0.94168,8e-05,4.32393]
[1778075678756,38.98,81686.29,0.0,-0.94158,8e-05,4.32973]
[1778075682756,38.97,81698.69,0.0,-0.94061,8e-05,4.38668]
[1778075683753,38.97,81705.78,0.0,-0.94004,8e-05,4.42007]
[1778075684762,38.97,81709.21,0.0,-0.93976,8e-05,4.43591]
[1778075686774,38.97,81715.5,0.0,-0.93923,8e-05,4.46699]
[1778075688789,38.97,81724.48,0.0,-0.93847,8e-05,4.51118]
[1778075689795,38.98,81728.16,0.0,-0.93816,8e-05,4.52935]
[1778075692816,38.98,81730.21,0.0,-0.93797,8e-05,4.54001]
[1778075697847,38.98,81728.23,0.0,-0.93812,8e-05,4.53139]
[1778075702890,38.98,81721.2,0.0,-0.9387,8e-05,4.49778]
[1778075704899,38.98,81719.51,0.0,-0.93885,8e-05,4.4892]
[1778075707922,38.98,81722.61,0.0,-0.93858,8e-05,4.50502]
[1778075708980,38.99,81736.01,0.0,-0.93744,9e-05,4.57062]
[1778075709935,38.99,81736.72,0.0,-0.93738,9e-05,4.5743]
[1778075710944,38.99,81745.39,0.0,-0.93663,9e-05,4.61703]
[1778075711949,38.99,81752.83,0.0,-0.93599,9e-05,4.65383]
[1778075712957,38.99,81759.76,0.0,-0.93539,9e-05,4.6882]
[1778075713963,38.99,81762.98,0.0,-0.93511,9e-05,4.70418]
[1778075714971,38.99,81768.46,0.0,-0.93463,9e-05,4.73145]
[1778075715978,38.99,81769.48,0.0,-0.93454,9e-05,4.73644]
[1778075716985,38.99,81778.48,0.0,-0.93375,9e-05,4.78143]
[1778075717991,38.99,81775.28,0.0,-0.93403,9e-05,4.76518]
[1778075719055,38.98,81766.59,0.0,-0.9348,9e-05,4.72156]
[1778075720010,38.98,81766.6,0.0,-0.9348,9e-05,4.72151]
[1778075725042,38.98,81764.79,0.0,-0.93497,9e-05,4.71187]
[1778075726049,38.98,81760.18,0.0,-0.93538,9e-05,4.68884]
[1778075728065,38.98,81757.46,0.0,-0.93562,9e-05,4.67526]
[1778075729125,38.98,81739.61,0.0,-0.93715,9e-05,4.58714]
[1778075730079,38.98,81739.22,0.0,-0.93719,9e-05,4.58525]
[1778075731085,38.98,81729.29,0.0,-0.93811,8e-05,4.52969]
[1778075732092,38.98,81725.51,0.0,-0.93843,8e-05,4.51147]
[1778075734106,38.98,81725.7,0.0,-0.93841,8e-05,4.51284]
[1778075739198,38.99,81725.88,0.0,-0.93837,8e-05,4.51476]
[1778075742162,38.99,81736.32,0.0,-0.93748,8e-05,4.5663]
[1778075743169,38.99,81740.87,0.0,-0.93709,9e-05,4.58875]
[1778075745182,38.99,81745.99,0.0,-0.93665,9e-05,4.61412]
[1778075750219,38.99,81746.23,0.0,-0.93662,9e-05,4.61568]
[1778075752233,38.99,81740.8,0.0,-0.93708,9e-05,4.58912]
[1778075755255,38.99,81733.26,0.0,-0.93772,8e-05,4.55249]
[1778075757268,39.0,81727.73,0.0,-0.93818,8e-05,4.52583]
[1778075760291,39.0,81723.52,0.0,-0.93852,8e-05,4.50594]
[1778075762305,38.99,81713.42,0.0,-0.93939,8e-05,4.45594]
[1778075763312,38.99,81698.06,0.0,-0.94065,8e-05,4.38199]
[1778075764321,38.99,81692.79,0.0,-0.94108,8e-05,4.35679]
[1778075765328,38.99,81693.43,0.0,-0.94103,8e-05,4.35983]
[1778075770362,38.99,81698.42,0.0,-0.94063,8e-05,4.38357]
[1778075775397,38.99,81696.89,0.0,-0.94075,8e-05,4.37617]
[1778075777415,38.99,81690.28,0.0,-0.94129,8e-05,4.34469]
[1778075778418,38.99,81679.3,0.0,-0.94216,8e-05,4.29322]
[1778075779481,38.98,81659.92,0.0,-0.94376,8e-05,4.19842]
[1778075781441,38.98,81655.62,0.0,-0.94411,8e-05,4.17783]
[1778075786475,38.97,81654.39,0.0,-0.94423,8e-05,4.1708]
[1778075791509,38.97,81665.67,0.0,-0.94345,8e-05,4.21505]
[1778075792516,38.97,81673.13,0.0,-0.94286,8e-05,4.2502]
[1778075797552,38.96,81672.95,0.0,-0.9429,8e-05,4.24794]
[1778075799622,38.96,81678.52,0.0,-0.94246,8e-05,4.27399]
[1778075801582,38.96,81679.83,0.0,-0.94235,8e-05,4.28055]
[1778075804603,38.97,81687.18,0.0,-0.94175,8e-05,4.31572]
[1778075807622,38.97,81692.82,0.0,-0.94129,8e-05,4.34274]
[1778075812659,38.97,81699.07,0.0,-0.94078,8e-05,4.37274]
[1778075816686,38.97,81690.7,0.0,-0.94146,8e-05,4.33289]
[1778075821721,38.97,81695.32,0.0,-0.94108,8e-05,4.35517]
[1778075823735,38.97,81694.6,0.0,-0.94114,8e-05,4.35178]
[1778075826755,38.97,81695.16,0.0,-0.94109,8e-05,4.35459]
[1778075830795,38.97,81694.62,0.0,-0.94113,8e-05,4.3521]
[1778075833805,38.97,81708.99,0.0,-0.93995,8e-05,4.42091]
[1778075834813,38.97,81716.94,0.0,-0.9393,8e-05,4.45915]
[1778075835818,38.97,81720.9,0.0,-0.93897,8e-05,4.47817]
[1778075837832,38.97,81722.78,0.0,-0.93882,8e-05,4.48694]
[1778075842871,38.96,81722.57,0.0,-0.93885,8e-05,4.485]
[1778075847905,38.96,81720.35,0.0,-0.93905,8e-05,4.47334]
[1778075852941,38.96,81722.27,0.0,-0.93899,8e-05,4.47474]
[1778075857976,38.96,81722.87,0.0,-0.93896,8e-05,4.47684]
[1778075858982,38.95,81717.64,0.0,-0.9394,8e-05,4.45136]
[1778075862003,38.95,81714.28,0.0,-0.93968,8e-05,4.43479]
[1778075867039,38.95,81719.45,0.0,-0.93926,8e-05,4.45916]
[1778075872074,38.95,81721.8,0.0,-0.93908,8e-05,4.46988]
[1778075877108,38.95,81721.41,0.0,-0.93912,8e-05,4.46725]
[1778075882144,38.94,81718.45,0.0,-0.93938,8e-05,4.45228]
[1778075886171,38.94,81724.8,0.0,-0.93886,8e-05,4.48247]
[1778075891208,38.94,81722.96,0.0,-0.93903,8e-05,4.47279]
[1778075896243,38.94,81721.86,0.0,-0.93913,8e-05,4.46671]
[1778075901278,38.93,81721.91,0.0,-0.93914,8e-05,4.46617]
[1778075902284,38.93,81715.6,0.0,-0.93967,8e-05,4.43553]
[1778075903291,38.93,81712.69,0.0,-0.93991,8e-05,4.42141]
[1778075906313,38.93,81718.46,0.0,-0.93944,8e-05,4.44899]
[1778075911351,38.93,81717.81,0.0,-0.93959,8e-05,4.43821]
[1778075912357,38.93,81710.63,0.0,-0.94019,8e-05,4.40353]
[1778075913364,38.93,81709.72,0.0,-0.94026,8e-05,4.39911]
[1778075918402,38.93,81706.47,0.0,-0.94053,8e-05,4.38343]
[1778075920504,38.93,81708.37,0.0,-0.94037,8e-05,4.39257]
[1778075922431,38.93,81710.97,0.0,-0.94016,8e-05,4.40505]
[1778075927466,38.93,81716.04,0.0,-0.93974,8e-05,4.42929]
[1778075929481,38.93,81719.61,0.0,-0.93945,8e-05,4.44639]
[1778075934514,38.93,81724.26,0.0,-0.93907,8e-05,4.46847]
[1778075939549,38.92,81723.9,0.0,-0.93911,8e-05,4.46616]
[1778075943579,38.92,81717.69,0.0,-0.93963,8e-05,4.43573]
[1778075946598,38.92,81722.95,0.0,-0.9392,8e-05,4.46094]
[1778075951633,38.92,81727.23,0.0,-0.93885,8e-05,4.4812]
[1778075952641,38.92,81722.19,0.0,-0.93928,8e-05,4.45655]
[1778075953647,38.92,81714.45,0.0,-0.93992,8e-05,4.41914]
[1778075958686,38.92,81718.51,0.0,-0.93959,8e-05,4.43842]
[1778075963717,38.92,81719.5,0.0,-0.93951,8e-05,4.44287]
[1778075968756,38.92,81714.16,0.0,-0.93996,8e-05,4.41684]
[1778075970865,38.92,81714.59,0.0,-0.93992,8e-05,4.4189]
[1778075976813,38.92,81712.01,0.0,-0.94022,8e-05,4.39942]
[1778075979834,38.92,81704.68,0.0,-0.94082,8e-05,4.36435]
[1778075982855,38.91,81686.42,0.0,-0.94231,8e-05,4.27712]
[1778075983862,38.91,81679.11,0.0,-0.9429,8e-05,4.24224]
[1778075984889,38.91,81668.38,0.0,-0.94375,8e-05,4.19159]
[1778075985892,38.91,81668.36,0.0,-0.94376,8e-05,4.1912]
[1778075991024,38.91,81660.37,0.0,-0.94441,8e-05,4.15264]
[1778075992941,38.9,81665.54,0.0,-0.94401,8e-05,4.17624]
[1778075993949,38.9,81670.73,0.0,-0.94361,8e-05,4.20021]
[1778075994955,38.9,81673.79,0.0,-0.94337,8e-05,4.21425]
[1778075996969,38.9,81682.94,0.0,-0.94266,8e-05,4.25659]
[1778075997980,38.9,81676.79,0.0,-0.94315,8e-05,4.22727]
[1778075998986,38.9,81672.59,0.0,-0.94349,8e-05,4.20724]
[1778076001093,38.89,81664.91,0.0,-0.94411,8e-05,4.17076]
[1778076003033,38.89,81666.11,0.0,-0.94402,8e-05,4.17583]
[1778076005045,38.89,81677.73,0.0,-0.94311,8e-05,4.22967]
[1778076006053,38.89,81689.36,0.0,-0.94218,8e-05,4.28476]
[1778076007060,38.89,81692.66,0.0,-0.94192,8e-05,4.29998]
[1778076009073,38.89,81682.81,0.0,-0.94273,8e-05,4.25254]
[1778076010080,38.89,81674.74,0.0,-0.94337,8e-05,4.21424]
[1778076011163,38.88,81674.18,0.0,-0.94342,8e-05,4.2113]
[1778076017131,38.88,81667.6,0.0,-0.94397,8e-05,4.17875]
[1778076021232,38.86,81675.79,0.0,-0.94342,8e-05,4.21172]
[1778076022166,38.86,81675.79,0.0,-0.94342,8e-05,4.21145]
[1778076024180,38.86,81669.91,0.0,-0.9439,8e-05,4.18334]
[1778076026194,38.85,81664.15,0.0,-0.94436,8e-05,4.156]
[1778076029228,38.85,81660.41,0.0,-0.94466,8e-05,4.13777]
[1778076030234,38.85,81652.24,0.0,-0.94529,8e-05,4.09996]
[1778076031304,38.85,81646.59,0.0,-0.94581,8e-05,4.06702]
[1778076033253,38.85,81646.47,0.0,-0.94582,8e-05,4.06629]
[1778076037286,38.85,81638.28,0.0,-0.94647,8e-05,4.02775]
[1778076038296,38.85,81633.09,0.0,-0.94686,8e-05,4.00408]
[1778076039306,38.85,81634.79,0.0,-0.94673,8e-05,4.01206]
[1778076043331,38.85,81644.36,0.0,-0.946,8e-05,4.05582]
[1778076045353,38.85,81641.71,0.0,-0.9462,8e-05,4.04356]
[1778076046359,38.85,81636.18,0.0,-0.94662,8e-05,4.01826]
[1778076047367,38.85,81634.34,0.0,-0.94676,8e-05,4.00987]
[1778076049385,38.85,81624.94,0.0,-0.94746,7e-05,3.96769]
[1778076051449,38.85,81623.33,0.0,-0.94758,7e-05,3.96056]
[1778076054414,38.85,81615.81,0.0,-0.94813,7e-05,3.92689]
[1778076055423,38.85,81612.96,0.0,-0.94834,7e-05,3.9142]
[1778076060463,38.85,81615.8,0.0,-0.94812,7e-05,3.9275]
[1778076061519,38.85,81595.26,0.0,-0.94962,7e-05,3.83593]
[1778076063484,38.86,81579.08,0.0,-0.95076,7e-05,3.766]
[1778076064491,38.87,81573.1,0.0,-0.95111,7e-05,3.74404]
[1778076065498,38.87,81587.19,0.0,-0.95011,7e-05,3.8058]
[1778076066505,38.87,81596.24,0.0,-0.94945,7e-05,3.84609]
[1778076067513,38.87,81598.18,0.0,-0.94931,7e-05,3.85492]
[1778076070542,38.88,81591.63,0.0,-0.94977,7e-05,3.82649]
[1778076071601,38.88,81585.01,0.0,-0.95024,7e-05,3.79754]
[1778076072553,38.88,81585.01,0.0,-0.95024,7e-05,3.79786]
[1778076073560,38.88,81591.52,0.0,-0.94977,7e-05,3.82687]
[1778076074572,38.88,81595.36,0.0,-0.94949,7e-05,3.84412]
[1778076075578,38.88,81601.25,0.0,-0.94905,7e-05,3.87052]
[1778076076586,38.88,81602.1,0.0,-0.94899,7e-05,3.87449]
[1778076080610,38.89,81608.22,0.0,-0.94853,7e-05,3.90253]
[1778076081718,38.89,81625.79,0.0,-0.94723,7e-05,3.98177]
[1778076082624,38.89,81625.79,0.0,-0.94722,7e-05,3.98181]
[1778076086653,38.89,81615.28,0.0,-0.94801,7e-05,3.9344]
[1778076087659,38.89,81600.48,0.0,-0.94909,7e-05,3.86829]
[1778076088666,38.89,81600.24,0.0,-0.94911,7e-05,3.86741]
[1778076093701,38.89,81609.93,0.0,-0.94846,7e-05,3.90493]
[1778076094710,38.89,81610.81,0.0,-0.94839,7e-05,3.90899]
[1778076098737,38.89,81601.09,0.0,-0.9491,7e-05,3.86605]
[1778076099745,38.89,81598.59,0.0,-0.94928,7e-05,3.85511]
[1778076101861,38.89,81589.48,0.0,-0.94993,7e-05,3.81519]
[1778076103771,38.9,81590.35,0.0,-0.94986,7e-05,3.8195]
[1778076105786,38.9,81596.37,0.0,-0.94942,7e-05,3.84661]
[1778076106792,38.9,81603.24,0.0,-0.94891,7e-05,3.87736]
[1778076107799,38.9,81606.22,0.0,-0.94869,7e-05,3.89081]
[1778076111931,38.9,81590.48,0.0,-0.94982,7e-05,3.82173]
[1778076113845,38.9,81583.63,0.0,-0.95031,7e-05,3.79181]
[1778076114851,38.91,81580.75,0.0,-0.9505,7e-05,3.77978]
[1778076119886,38.91,81585.49,0.0,-0.95015,7e-05,3.80185]
[1778076122001,38.91,81575.3,0.0,-0.95086,7e-05,3.75808]
[1778076123917,38.93,81570.84,0.0,-0.9511,7e-05,3.7428]
[1778076128962,38.96,81569.07,0.0,-0.95108,7e-05,3.74405]
[1778076130967,38.97,81577.14,0.0,-0.9505,7e-05,3.77997]
[1778076132070,38.97,81571.03,0.0,-0.95093,7e-05,3.75359]
[1778076133988,38.97,81571.65,0.0,-0.95087,7e-05,3.75697]
[1778076139024,38.98,81575.58,0.0,-0.95057,7e-05,3.77575]
[1778076144068,39.0,81589.33,0.0,-0.94948,7e-05,3.8427]
[1778076145071,39.01,81593.32,0.0,-0.94915,7e-05,3.86233]
[1778076147086,39.02,81583.34,0.0,-0.94984,7e-05,3.82039]
[1778076148089,39.02,81580.64,0.0,-0.95003,7e-05,3.80875]
[1778076150104,39.02,81576.65,0.0,-0.9503,7e-05,3.7918]
[1778076155138,39.02,81582.27,0.0,-0.94996,7e-05,3.81134]
[1778076158160,39.03,81586.12,0.0,-0.94967,7e-05,3.82904]
[1778076163196,39.03,81585.49,0.0,-0.94969,7e-05,3.82747]
[1778076165211,39.03,81578.73,0.0,-0.95017,7e-05,3.79828]
[1778076170245,39.04,81583.53,0.0,-0.9498,7e-05,3.82085]
[1778076175280,39.04,81579.17,0.0,-0.95009,7e-05,3.80309]
[1778076178301,39.06,81573.37,0.0,-0.95044,7e-05,3.78144]
[1778076180316,39.06,81569.21,0.0,-0.95073,7e-05,3.76401]
[1778076182425,39.06,81556.01,0.0,-0.95164,7e-05,3.70752]
[1778076184349,39.07,81548.58,0.0,-0.95214,7e-05,3.67638]
[1778076185356,39.09,81552.05,0.0,-0.95182,7e-05,3.69632]
[1778076188380,39.12,81557.36,0.0,-0.95129,7e-05,3.72909]
[1778076189385,39.14,81563.55,0.0,-0.95078,7e-05,3.76015]
[1778076190391,39.15,81571.53,0.0,-0.95016,7e-05,3.79866]
[1778076191398,39.16,81582.59,0.0,-0.94931,7e-05,3.8504]
[1778076192502,39.17,81588.15,0.0,-0.94887,7e-05,3.87732]
[1778076196433,39.2,81593.43,0.0,-0.94836,7e-05,3.90847]
[1778076200462,39.22,81586.65,0.0,-0.94876,7e-05,3.88426]
[1778076204490,39.25,81592.38,0.0,-0.94823,7e-05,3.91609]
[1778076207510,39.26,81602.71,0.0,-0.94742,7e-05,3.96534]
[1778076208517,39.26,81613.93,0.0,-0.94658,7e-05,4.01618]
[1778076209525,39.26,81611.44,0.0,-0.94677,7e-05,4.00453]
[1778076210533,39.24,81602.03,0.0,-0.94756,7e-05,3.9569]
[1778076211540,39.22,81593.38,0.0,-0.94835,7e-05,3.90703]
[1778076212545,39.23,81593.4,0.0,-0.94833,7e-05,3.90826]
[1778076216574,39.24,81588.01,0.0,-0.94865,7e-05,3.88873]
[1778076220602,39.26,81594.32,0.0,-0.9481,7e-05,3.92228]
[1778076225636,39.27,81594.94,0.0,-0.94805,7e-05,3.92557]
[1778076230672,39.27,81590.67,0.0,-0.94833,7e-05,3.90818]
[1778076232789,39.28,81566.44,0.0,-0.95005,7e-05,3.80298]
[1778076233692,39.28,81566.44,0.0,-0.95005,7e-05,3.80316]
[1778076234700,39.26,81556.52,0.0,-0.95082,7e-05,3.75595]
[1778076235729,39.25,81556.16,0.0,-0.9509,7e-05,3.75106]
[1778076240742,39.31,81553.18,0.0,-0.95086,7e-05,3.75356]
[1778076241751,39.32,81547.59,0.0,-0.95119,7e-05,3.73321]
[1778076242884,39.34,81544.96,0.0,-0.9513,7e-05,3.72596]
[1778076245779,39.39,81537.42,0.0,-0.95162,7e-05,3.70596]
[1778076247793,39.37,81532.12,0.0,-0.95203,7e-05,3.68046]
[1778076248798,39.37,81525.45,0.0,-0.95249,7e-05,3.65186]
[1778076249806,39.37,81527.38,0.0,-0.95237,7e-05,3.65986]
[1778076254840,39.37,81527.88,0.0,-0.95232,7e-05,3.66245]
[1778076256856,39.38,81532.75,0.0,-0.95197,7e-05,3.68415]
[1778076258870,39.38,81536.17,0.0,-0.95172,7e-05,3.69964]
[1778076263032,39.39,81526.33,0.0,-0.95237,7e-05,3.65934]
[1778076263980,39.39,81526.05,0.0,-0.95238,7e-05,3.65903]
[1778076264986,39.39,81518.57,0.0,-0.95289,7e-05,3.62735]
[1778076265994,39.39,81516.69,0.0,-0.95301,7e-05,3.61992]
[1778076271029,39.4,81507.46,0.0,-0.95366,7e-05,3.57727]
[1778076272036,39.41,81505.54,0.0,-0.95378,7e-05,3.56981]
[1778076273101,39.41,81496.28,0.0,-0.95438,7e-05,3.53245]
[1778076278086,39.42,81495.69,0.0,-0.95437,7e-05,3.53259]
[1778076282112,39.43,81490.57,0.0,-0.95467,7e-05,3.51404]
[1778076285135,39.44,81484.82,0.0,-0.95501,7e-05,3.49234]
[1778076286144,39.44,81476.04,0.0,-0.95556,6e-05,3.4577]
[1778076287149,39.45,81474.0,0.0,-0.95568,6e-05,3.45012]
[1778076289163,39.45,81464.68,0.0,-0.95626,6e-05,3.41295]
[1778076290169,39.45,81454.14,0.0,-0.95692,6e-05,3.37116]
[1778076291181,39.46,81441.67,0.0,-0.95767,6e-05,3.32295]
[1778076292182,39.46,81434.5,0.0,-0.95811,6e-05,3.29447]
[1778076293246,39.47,81409.85,0.0,-0.95958,6e-05,3.19975]
[1778076294197,39.47,81409.85,0.0,-0.95956,6e-05,3.20079]
[1778076296212,39.48,81402.27,0.0,-0.95999,6e-05,3.17281]
[1778076298226,39.51,81405.24,0.0,-0.95969,6e-05,3.19233]
[1778076299233,39.51,81405.97,0.0,-0.95964,6e-05,3.19584]
[1778076302270,39.52,81388.06,0.0,-0.96066,6e-05,3.12896]
[1778076304271,39.55,81392.89,0.0,-0.96026,6e-05,3.15498]
[1778076306284,39.61,81399.1,0.0,-0.95967,6e-05,3.19355]
[1778076308298,39.61,81394.12,0.0,-0.95994,6e-05,3.17568]
[1778076311319,39.62,81388.67,0.0,-0.96024,6e-05,3.15615]
[1778076312331,39.68,81377.5,0.0,-0.96068,6e-05,3.12783]
[1778076313402,39.69,81371.44,0.0,-0.961,6e-05,3.10642]
[1778076318378,39.7,81378.79,0.0,-0.96053,6e-05,3.13755]
[1778076319390,39.7,81388.72,0.0,-0.95994,6e-05,3.17555]
[1778076320394,39.73,81393.88,0.0,-0.95952,6e-05,3.20301]
[1778076321401,39.73,81389.89,0.0,-0.95974,6e-05,3.18897]
[1778076323486,39.74,81418.88,0.0,-0.95798,6e-05,3.30256]
[1778076325423,39.74,81417.36,0.0,-0.95804,6e-05,3.29834]
[1778076326430,39.75,81404.19,0.0,-0.95884,6e-05,3.24727]
[1778076327437,39.75,81400.84,0.0,-0.95903,6e-05,3.23481]
[1778076329452,39.75,81397.34,0.0,-0.95922,6e-05,3.22244]
[1778076331472,39.76,81391.85,0.0,-0.9596,6e-05,3.19637]
[1778076332474,39.76,81378.25,0.0,-0.9604,6e-05,3.14419]
[1778076333558,39.76,81367.03,0.0,-0.96105,6e-05,3.10166]
[1778076335495,39.76,81353.63,0.0,-0.96181,6e-05,3.05152]
[1778076336502,39.76,81348.35,0.0,-0.96211,6e-05,3.03203]
[1778076338517,39.76,81347.16,0.0,-0.96217,6e-05,3.02807]
[1778076340530,39.76,81350.89,0.0,-0.96195,6e-05,3.04238]
[1778076342545,39.77,81344.09,0.0,-0.96233,6e-05,3.01751]
[1778076343633,39.77,81336.58,0.0,-0.96275,6e-05,2.98999]
[1778076344560,39.77,81336.58,0.0,-0.96274,6e-05,2.99027]
[1778076346572,39.77,81320.37,0.0,-0.96363,5e-05,2.93154]
[1778076347581,39.77,81318.6,0.0,-0.96372,5e-05,2.92549]
[1778076348587,39.77,81330.72,0.0,-0.96305,6e-05,2.97008]
[1778076349595,39.77,81335.62,0.0,-0.96277,6e-05,2.9884]
[1778076350600,39.78,81329.74,0.0,-0.96309,6e-05,2.96709]
[1778076351608,39.78,81328.75,0.0,-0.96314,6e-05,2.96378]
[1778076353710,39.78,81349.15,0.0,-0.96199,6e-05,3.03976]
[1778076354628,39.78,81349.15,0.0,-0.96199,6e-05,3.04004]
[1778076355668,39.78,81363.18,0.0,-0.96119,6e-05,3.0926]
[1778076356642,39.78,81363.18,0.0,-0.96118,6e-05,3.09293]
[1778076359663,39.78,81372.56,0.0,-0.96064,6e-05,3.12876]
[1778076360674,39.78,81371.37,0.0,-0.9607,6e-05,3.12438]
[1778076365706,39.78,81373.91,0.0,-0.96055,6e-05,3.13425]
[1778076366717,39.78,81381.84,0.0,-0.96009,6e-05,3.16455]
[1778076367723,39.78,81389.18,0.0,-0.95965,6e-05,3.19272]
[1778076368730,39.78,81382.97,0.0,-0.96002,6e-05,3.16887]
[1778076369737,39.79,81364.86,0.0,-0.96107,6e-05,3.10008]
[1778076370757,39.79,81354.4,0.0,-0.96167,6e-05,3.06094]
[1778076371762,39.79,81348.24,0.0,-0.96202,6e-05,3.03816]
[1778076373783,39.79,81340.91,0.0,-0.96242,6e-05,3.01118]
[1778076374789,39.79,81330.39,0.0,-0.96301,6e-05,2.97267]
[1778076375797,39.79,81334.32,0.0,-0.96278,6e-05,2.9877]
[1778076376803,39.79,81339.66,0.0,-0.96248,6e-05,3.00739]
[1778076377807,39.79,81336.29,0.0,-0.96267,6e-05,2.9952]
[1778076378833,39.79,81327.86,0.0,-0.96312,6e-05,2.96481]
[1778076379825,39.8,81321.01,0.0,-0.9635,5e-05,2.94017]
[1778076381847,39.8,81306.64,0.0,-0.96426,5e-05,2.88899]
[1778076382854,39.8,81298.4,0.0,-0.9647,5e-05,2.85947]
[1778076383950,39.8,81293.41,0.0,-0.96495,5e-05,2.84268]
[1778076385879,39.81,81285.01,0.0,-0.96538,5e-05,2.81361]
[1778076388904,39.81,81290.24,0.0,-0.9651,5e-05,2.83286]
[1778076389910,39.81,81297.74,0.0,-0.96469,5e-05,2.86008]
[1778076390922,39.81,81297.38,0.0,-0.9647,5e-05,2.85928]
[1778076395956,39.82,81294.45,0.0,-0.96489,5e-05,2.84563]
[1778076397970,39.83,81300.49,0.0,-0.96455,5e-05,2.86823]
[1778076398977,39.83,81308.71,0.0,-0.9641,5e-05,2.89821]
[1778076399987,39.83,81314.92,0.0,-0.96375,5e-05,2.92148]
[1778076401002,39.83,81320.36,0.0,-0.96346,5e-05,2.94122]
[1778076402001,39.84,81330.82,0.0,-0.96287,6e-05,2.98012]
[1778076403009,39.84,81342.26,0.0,-0.96223,6e-05,3.02231]
[1778076404098,39.84,81360.65,0.0,-0.96119,6e-05,3.09122]
[1778076405027,39.84,81360.65,0.0,-0.96118,6e-05,3.09136]
[1778076406031,39.84,81353.23,0.0,-0.9616,6e-05,3.06384]
[1778076408048,39.84,81326.1,0.0,-0.96311,6e-05,2.96407]
[1778076409054,39.84,81290.74,0.0,-0.96502,5e-05,2.8367]
[1778076410060,39.84,81290.03,0.0,-0.96506,5e-05,2.83436]
[1778076411074,39.85,81298.15,0.0,-0.96462,5e-05,2.86381]
[1778076412076,39.85,81298.86,0.0,-0.96457,5e-05,2.86685]
[1778076416105,39.86,81280.54,0.0,-0.9655,5e-05,2.8042]
[1778076420139,39.86,81272.07,0.0,-0.96593,5e-05,2.7755]
[1778076421140,39.86,81259.98,0.0,-0.96654,5e-05,2.73385]
[1778076422165,39.86,81245.99,0.0,-0.96725,5e-05,2.68579]
[1778076423182,39.87,81245.22,0.0,-0.96727,5e-05,2.68396]
[1778076424267,39.87,81207.21,0.0,-0.96912,5e-05,2.55699]
[1778076426194,39.87,81185.96,0.0,-0.9701,5e-05,2.48892]
[1778076427200,39.88,81173.58,0.0,-0.97066,5e-05,2.44988]
[1778076428207,39.88,81163.19,0.0,-0.97112,5e-05,2.41763]
[1778076430238,39.89,81156.41,0.0,-0.97141,4e-05,2.39705]
[1778076431242,39.89,81149.28,0.0,-0.97171,4e-05,2.37634]
[1778076432245,39.89,81143.21,0.0,-0.97197,4e-05,2.35742]
[1778076434341,39.9,81137.91,0.0,-0.97218,4e-05,2.34272]
[1778076436286,39.91,81131.76,0.0,-0.97242,4e-05,2.32551]
[1778076437303,39.91,81131.45,0.0,-0.97242,4e-05,2.32546]
[1778076439312,39.92,81142.0,0.0,-0.97194,4e-05,2.35988]
[1778076440318,39.93,81139.82,0.0,-0.97202,4e-05,2.35396]
[1778076441330,39.93,81134.56,0.0,-0.97224,4e-05,2.33853]
[1778076442337,39.93,81137.26,0.0,-0.97211,4e-05,2.34776]
[1778076447372,39.96,81137.29,0.0,-0.97203,4e-05,2.35326]
[1778076451404,39.98,81148.31,0.0,-0.97155,4e-05,2.38602]
[1778076452419,39.98,81164.36,0.0,-0.97081,5e-05,2.43784]
[1778076453418,39.99,81170.15,0.0,-0.97052,5e-05,2.45852]
[1778076454494,40.0,81182.95,0.0,-0.96991,5e-05,2.50074]
[1778076456435,40.0,81179.84,0.0,-0.97003,5e-05,2.49267]
[1778076458450,40.01,81185.14,0.0,-0.96975,5e-05,2.51178]
[1778076460463,40.02,81188.53,0.0,-0.96957,5e-05,2.5247]
[1778076462479,40.03,81199.25,0.0,-0.96903,5e-05,2.56163]
[1778076463486,40.03,81202.4,0.0,-0.96887,5e-05,2.57288]
[1778076465498,40.04,81207.23,0.0,-0.96861,5e-05,2.59101]
[1778076467513,40.04,81214.17,0.0,-0.96827,5e-05,2.61409]
[1778076468526,40.05,81224.04,0.0,-0.96778,5e-05,2.64805]
[1778076469528,40.05,81230.84,0.0,-0.96743,5e-05,2.67138]
[1778076470533,40.05,81240.27,0.0,-0.96695,5e-05,2.70444]
[1778076472547,40.06,81250.72,0.0,-0.96641,5e-05,2.74092]
[1778076473560,40.06,81257.07,0.0,-0.96608,5e-05,2.76347]
[1778076474637,40.06,81253.18,0.0,-0.96627,5e-05,2.75056]
[1778076476581,40.07,81246.95,0.0,-0.96657,5e-05,2.73022]
[1778076477594,40.07,81245.57,0.0,-0.96663,5e-05,2.72609]
[1778076478594,40.07,81238.47,0.0,-0.96698,5e-05,2.70241]
[1778076479602,40.07,81237.43,0.0,-0.96702,5e-05,2.69951]
[1778076483637,40.08,81227.17,0.0,-0.96749,5e-05,2.66728]
[1778076484709,40.09,81219.6,0.0,-0.96786,5e-05,2.64248]
[1778076485646,40.09,81219.6,0.0,-0.96785,5e-05,2.64321]
[1778076487659,40.1,81217.1,0.0,-0.96795,5e-05,2.63632]
[1778076488675,40.1,81225.34,0.0,-0.96753,5e-05,2.66479]
[1778076489683,40.1,81230.22,0.0,-0.96728,5e-05,2.68201]
[1778076490685,40.11,81244.41,0.0,-0.96656,5e-05,2.73113]
[1778076491693,40.11,81253.08,0.0,-0.96611,5e-05,2.76162]
[1778076492699,40.11,81258.91,0.0,-0.96579,5e-05,2.78293]
[1778076497734,40.12,81258.01,0.0,-0.96581,5e-05,2.78192]
[1778076499753,40.13,81263.41,0.0,-0.96551,5e-05,2.80181]
[1778076500766,40.13,81266.63,0.0,-0.96534,5e-05,2.81357]
[1778076501766,40.13,81272.69,0.0,-0.96501,5e-05,2.83534]
[1778076502770,40.13,81274.1,0.0,-0.96493,5e-05,2.84074]
[1778076505794,40.14,81269.05,0.0,-0.96518,5e-05,2.82426]
[1778076508813,40.15,81277.3,0.0,-0.96472,5e-05,2.85464]
[1778076510829,40.15,81281.25,0.0,-0.9645,5e-05,2.86941]
[1778076511844,40.15,81275.68,0.0,-0.96486,5e-05,2.84433]
[1778076512841,40.15,81271.38,0.0,-0.96507,5e-05,2.83002]
[1778076513858,40.15,81258.58,0.0,-0.96574,5e-05,2.78524]
[1778076514925,40.16,81263.21,0.0,-0.96549,5e-05,2.80189]
[1778076517879,40.16,81267.52,0.0,-0.96524,5e-05,2.81841]
[1778076518887,40.16,81272.56,0.0,-0.96497,5e-05,2.83658]
[1778076519894,40.17,81273.2,0.0,-0.96493,5e-05,2.83926]
[1778076522916,40.17,81280.89,0.0,-0.96451,5e-05,2.86766]
[1778076527950,40.18,81290.06,0.0,-0.96399,5e-05,2.9022]
[1778076528959,40.18,81295.68,0.0,-0.96368,5e-05,2.92268]
[1778076530987,40.18,81306.13,0.0,-0.96311,5e-05,2.96101]
[1778076531981,40.18,81307.41,0.0,-0.96303,5e-05,2.9659]
[1778076532986,40.18,81323.73,0.0,-0.96213,6e-05,3.02578]
[1778076533996,40.19,81322.98,0.0,-0.96217,6e-05,3.02316]
[1778076536011,40.19,81317.91,0.0,-0.96244,6e-05,3.00483]
[1778076537017,40.19,81314.8,0.0,-0.96261,6e-05,2.99362]
[1778076538023,40.19,81323.05,0.0,-0.96215,6e-05,3.02405]
[1778076539033,40.19,81329.37,0.0,-0.9618,6e-05,3.04749]
[1778076540039,40.19,81329.8,0.0,-0.96177,6e-05,3.04919]
[1778076541045,40.19,81338.72,0.0,-0.96126,6e-05,3.0824]
[1778076542053,40.19,81348.38,0.0,-0.96071,6e-05,3.11861]
[1778076543062,40.19,81349.43,0.0,-0.96065,6e-05,3.1226]
[1778076544067,40.19,81342.67,0.0,-0.96104,6e-05,3.09729]
[1778076545074,40.19,81343.41,0.0,-0.96098,6e-05,3.10082]
[1778076548094,40.25,81356.55,0.0,-0.95999,6e-05,3.16531]
[1778076549105,40.25,81372.38,0.0,-0.95906,6e-05,3.22559]
[1778076550112,40.26,81374.53,0.0,-0.95892,6e-05,3.23438]
[1778076553143,40.26,81367.65,0.0,-0.95933,6e-05,3.20824]
[1778076554150,40.26,81373.02,0.0,-0.959,6e-05,3.22937]
[1778076555212,40.26,81378.67,0.0,-0.95866,6e-05,3.25165]
[1778076557192,40.27,81386.79,0.0,-0.95815,6e-05,3.2841]
[1778076558188,40.27,81389.01,0.0,-0.958,6e-05,3.29362]
[1778076563222,40.31,81383.89,0.0,-0.95816,6e-05,3.28323]
[1778076564229,40.33,81386.5,0.0,-0.95793,6e-05,3.29798]
[1778076565281,40.35,81392.86,0.0,-0.95748,6e-05,3.32713]
[1778076566243,40.35,81392.86,0.0,-0.95747,6e-05,3.32752]
[1778076571281,40.35,81387.27,0.0,-0.95785,6e-05,3.30146]
[1778076572286,40.36,81384.41,0.0,-0.95802,6e-05,3.29078]
[1778076574303,40.36,81392.29,0.0,-0.95753,6e-05,3.3223]
[1778076575357,40.36,81364.11,0.0,-0.95921,6e-05,3.21393]
[1778076577335,40.37,81345.53,0.0,-0.96028,6e-05,3.14449]
[1778076579344,40.37,81357.13,0.0,-0.9596,6e-05,3.18899]
[1778076580352,40.37,81370.59,0.0,-0.95879,6e-05,3.24098]
[1778076581359,40.37,81372.04,0.0,-0.9587,6e-05,3.24708]
[1778076583372,40.38,81385.89,0.0,-0.95785,6e-05,3.3016]
[1778076584380,40.38,81391.12,0.0,-0.95753,6e-05,3.3224]
[1778076585426,40.38,81396.97,0.0,-0.95716,6e-05,3.34567]
[1778076587401,40.38,81396.48,0.0,-0.95718,6e-05,3.34452]
[1778076590421,40.39,81404.77,0.0,-0.95665,6e-05,3.37817]
[1778076591429,40.39,81405.62,0.0,-0.95659,6e-05,3.38183]
[1778076595498,40.39,81415.54,0.0,-0.95595,6e-05,3.4223]
[1778076597473,40.4,81422.04,0.0,-0.95552,6e-05,3.44957]
[1778076598480,40.4,81425.45,0.0,-0.9553,6e-05,3.46382]
[1778076601502,40.41,81425.47,0.0,-0.95527,6e-05,3.46564]
[1778076603518,40.41,81414.36,0.0,-0.95595,6e-05,3.42247]
[1778076604525,40.42,81409.98,0.0,-0.95621,6e-05,3.40574]
[1778076607546,40.42,81397.15,0.0,-0.95699,6e-05,3.35673]
[1778076608553,40.42,81390.7,0.0,-0.95738,6e-05,3.3318]
[1778076610569,40.43,81379.73,0.0,-0.95803,6e-05,3.28989]
[1778076611574,40.43,81378.36,0.0,-0.95811,6e-05,3.28501]
[1778076616609,40.44,81382.22,0.0,-0.95784,6e-05,3.30213]
[1778076621645,40.45,81374.29,0.0,-0.95828,6e-05,3.27357]
[1778076622651,40.45,81364.67,0.0,-0.95885,6e-05,3.23707]
[1778076623665,40.45,81362.7,0.0,-0.95896,6e-05,3.23005]
[1778076625713,40.45,81371.26,0.0,-0.95843,6e-05,3.26391]
[1778076626684,40.46,81371.64,0.0,-0.9584,6e-05,3.26584]
[1778076627688,40.46,81378.07,0.0,-0.95801,6e-05,3.29113]
[1778076628704,40.46,81381.68,0.0,-0.95779,6e-05,3.30554]
[1778076630713,40.46,81375.36,0.0,-0.95815,6e-05,3.28189]
[1778076631723,40.46,81372.13,0.0,-0.95841,6e-05,3.26372]
[1778076633734,40.47,81372.17,0.0,-0.9584,6e-05,3.2648]
[1778076638775,40.48,81371.44,0.0,-0.9584,6e-05,3.26478]
[1778076639784,40.48,81365.01,0.0,-0.95877,6e-05,3.24062]
[1778076643808,40.49,81372.0,0.0,-0.95832,6e-05,3.26948]
[1778076648844,40.5,81373.41,0.0,-0.9582,6e-05,3.2773]
[1778076650857,40.5,81380.01,0.0,-0.95779,6e-05,3.3037]
[1778076651868,40.51,81373.85,0.0,-0.95815,6e-05,3.28034]
[1778076653880,40.51,81365.71,0.0,-0.95863,6e-05,3.25002]
[1778076654900,40.51,81360.69,0.0,-0.95892,6e-05,3.23134]
[1778076655935,40.51,81343.66,0.0,-0.95992,6e-05,3.16661]
[1778076656903,40.51,81343.66,0.0,-0.95992,6e-05,3.16655]
[1778076658914,40.51,81349.74,0.0,-0.95956,6e-05,3.19003]
[1778076663948,40.52,81341.21,0.0,-0.96003,6e-05,3.1594]
[1778076664955,40.52,81335.3,0.0,-0.96037,6e-05,3.13721]
[1778076667977,40.52,81326.32,0.0,-0.96088,6e-05,3.10376]
[1778076670997,40.52,81310.54,0.0,-0.96177,6e-05,3.04572]
[1778076673011,40.52,81301.45,0.0,-0.96227,6e-05,3.01286]
[1778076675041,40.52,81295.82,0.0,-0.96257,5e-05,2.99281]
[1778076679060,40.53,81301.81,0.0,-0.96223,6e-05,3.01537]
[1778076681074,40.53,81311.31,0.0,-0.9617,6e-05,3.05043]
[1778076682081,40.53,81319.32,0.0,-0.96125,6e-05,3.08002]
[1778076685103,40.53,81313.83,0.0,-0.96155,6e-05,3.06007]
[1778076690145,40.53,81311.88,0.0,-0.96165,6e-05,3.05343]
[1778076694165,40.53,81300.57,0.0,-0.96234,6e-05,3.00673]
[1778076695173,40.54,81287.65,0.0,-0.96304,5e-05,2.96027]
[1778076696232,40.54,81277.91,0.0,-0.96357,5e-05,2.9257]
[1778076702221,40.55,81272.38,0.0,-0.96383,5e-05,2.90806]
[1778076704240,40.55,81265.5,0.0,-0.96419,5e-05,2.88444]
[1778076706249,40.55,81271.82,0.0,-0.96384,5e-05,2.90757]
[1778076707256,40.55,81277.68,0.0,-0.96352,5e-05,2.92876]
[1778076712291,40.56,81281.18,0.0,-0.96331,5e-05,2.94275]
[1778076717326,40.57,81284.82,0.0,-0.96309,5e-05,2.95724]
[1778076719341,40.57,81290.15,0.0,-0.96279,5e-05,2.9769]
[1778076722364,40.57,81298.41,0.0,-0.96233,6e-05,3.00747]
[1778076724378,40.57,81291.06,0.0,-0.96273,5e-05,2.98127]
[1778076729418,40.58,81294.51,0.0,-0.96252,5e-05,2.99465]
[1778076730419,40.58,81276.55,0.0,-0.96349,5e-05,2.93057]
[1778076734448,40.58,81270.85,0.0,-0.96378,5e-05,2.91161]
[1778076736524,40.59,81280.79,0.0,-0.96323,5e-05,2.94771]
[1778076738490,40.59,81283.42,0.0,-0.96308,5e-05,2.95769]
[1778076740503,40.59,81292.32,0.0,-0.96259,5e-05,2.99022]
[1778076742517,40.59,81299.47,0.0,-0.96219,6e-05,3.01652]
[1778076745539,40.59,81311.72,0.0,-0.9615,6e-05,3.06175]
[1778076746600,40.59,81319.64,0.0,-0.96105,6e-05,3.09104]
[1778076747554,40.59,81319.92,0.0,-0.96104,6e-05,3.09213]
[1778076748560,40.59,81327.05,0.0,-0.96063,6e-05,3.11859]
[1778076753602,40.7,81321.24,0.0,-0.96062,6e-05,3.11732]
[1778076758637,40.76,81323.93,0.0,-0.96027,6e-05,3.14036]
[1778076760651,40.78,81328.96,0.0,-0.95989,6e-05,3.16503]
[1778076762664,40.81,81339.54,0.0,-0.95917,6e-05,3.21101]
[1778076766749,40.82,81342.27,0.0,-0.95898,6e-05,3.22327]
[1778076767701,40.82,81342.03,0.0,-0.959,6e-05,3.22216]
[1778076768712,40.82,81330.58,0.0,-0.95967,6e-05,3.17886]
[1778076769722,40.82,81327.6,0.0,-0.95985,6e-05,3.16757]
[1778076772741,40.81,81335.94,0.0,-0.95936,6e-05,3.19867]
[1778076773749,40.84,81343.78,0.0,-0.9588,6e-05,3.23477]
[1778076774758,40.84,81349.04,0.0,-0.9585,6e-05,3.25455]
[1778076775764,40.84,81349.91,0.0,-0.95845,6e-05,3.25762]
[1778076776843,40.84,81360.43,0.0,-0.95782,6e-05,3.29763]
[1778076778784,40.84,81367.05,0.0,-0.95741,6e-05,3.32391]
[1778076779791,40.84,81364.36,0.0,-0.95757,6e-05,3.31386]
[1778076781806,40.84,81358.74,0.0,-0.9579,6e-05,3.29259]
[1778076782812,40.84,81349.03,0.0,-0.95848,6e-05,3.25552]
[1778076783826,40.84,81341.55,0.0,-0.95893,6e-05,3.22687]
[1778076784828,40.84,81337.96,0.0,-0.95914,6e-05,3.21309]
[1778076785838,40.84,81330.46,0.0,-0.95958,6e-05,3.18467]
[1778076786926,40.84,81327.8,0.0,-0.95974,6e-05,3.17456]
[1778076791879,40.84,81333.79,0.0,-0.9594,6e-05,3.19643]
[1778076794905,40.84,81342.38,0.0,-0.9589,6e-05,3.2284]
[1778076795911,40.84,81348.09,0.0,-0.95857,6e-05,3.24987]
[1778076796997,40.84,81361.93,0.0,-0.95774,6e-05,3.30327]
[1778076797925,40.84,81361.93,0.0,-0.95773,6e-05,3.30364]
[1778076799940,40.84,81365.47,0.0,-0.95751,6e-05,3.31797]
[1778076804975,40.84,81369.83,0.0,-0.95726,6e-05,3.33364]
[1778076810011,40.83,81366.8,0.0,-0.95747,6e-05,3.32007]
[1778076815045,40.82,81367.46,0.0,-0.95753,6e-05,3.31466]
[1778076819074,40.82,81376.14,0.0,-0.95703,6e-05,3.34684]
[1778076820080,40.82,81376.78,0.0,-0.957,6e-05,3.34893]
[1778076825115,40.81,81371.95,0.0,-0.95732,6e-05,3.32824]
[1778076827215,40.8,81359.27,0.0,-0.9581,6e-05,3.2787]
[1778076829143,40.8,81352.45,0.0,-0.95851,6e-05,3.25204]
[1778076830151,40.8,81346.76,0.0,-0.95885,6e-05,3.23017]
[1778076831158,40.8,81345.65,0.0,-0.95892,6e-05,3.22575]
[1778076833172,40.8,81354.78,0.0,-0.95839,6e-05,3.26007]
[1778076834183,40.8,81355.88,0.0,-0.95833,6e-05,3.26402]
[1778076837284,40.79,81362.6,0.0,-0.95794,6e-05,3.28897]
[1778076843241,40.79,81358.29,0.0,-0.95822,6e-05,3.27069]
[1778076847359,40.78,81375.78,0.0,-0.95719,6e-05,3.33701]
[1778076849291,40.78,81391.98,0.0,-0.9562,6e-05,3.39955]
[1778076850297,40.78,81399.39,0.0,-0.95573,6e-05,3.42894]
[1778076851308,40.78,81406.57,0.0,-0.95528,6e-05,3.45753]
[1778076852314,40.78,81416.84,0.0,-0.95463,6e-05,3.49857]
[1778076853320,40.78,81421.91,0.0,-0.9543,6e-05,3.51894]
[1778076854328,40.78,81420.8,0.0,-0.95437,6e-05,3.5145]
[1778076859362,40.78,81419.92,0.0,-0.95443,6e-05,3.51102]
[1778076864397,40.78,81420.58,0.0,-0.95439,6e-05,3.51373]
[1778076866411,40.78,81412.4,0.0,-0.95491,6e-05,3.48104]
[1778076867419,40.78,81398.52,0.0,-0.95578,6e-05,3.42604]
[1778076868425,40.78,81394.51,0.0,-0.95603,6e-05,3.41038]
[1778076873460,40.79,81399.4,0.0,-0.95579,6e-05,3.42406]
[1778076878500,40.79,81399.83,0.0,-0.95575,6e-05,3.42643]
[1778076882528,40.79,81407.36,0.0,-0.95527,6e-05,3.45673]
[1778076884542,40.79,81409.5,0.0,-0.95513,6e-05,3.46537]
[1778076886556,40.79,81420.25,0.0,-0.95445,6e-05,3.50839]
[1778076887648,40.79,81435.25,0.0,-0.95348,7e-05,3.56883]
[1778076888570,40.79,81435.09,0.0,-0.95349,7e-05,3.56814]
[1778076889577,40.79,81441.75,0.0,-0.95305,7e-05,3.59508]
[1778076890584,40.79,81439.4,0.0,-0.95321,7e-05,3.58537]
[1778076895619,40.79,81443.63,0.0,-0.95295,7e-05,3.60187]
[1778076897719,40.79,81442.36,0.0,-0.95303,7e-05,3.59633]
[1778076900668,40.78,81433.99,0.0,-0.95359,6e-05,3.56189]
[1778076902669,40.78,81430.94,0.0,-0.95379,6e-05,3.54936]
[1778076905691,40.78,81422.09,0.0,-0.95436,6e-05,3.51354]
[1778076907789,40.78,81416.9,0.0,-0.9547,6e-05,3.4927]
[1778076908719,40.78,81416.9,0.0,-0.9547,6e-05,3.4927]
[1778076910728,40.78,81407.3,0.0,-0.9553,6e-05,3.45455]
[1778076912744,40.78,81404.37,0.0,-0.95549,6e-05,3.44311]
[1778076915763,40.79,81398.71,0.0,-0.95584,6e-05,3.42103]
[1778076916771,40.79,81396.25,0.0,-0.95599,6e-05,3.41148]
[1778076919794,40.79,81408.63,0.0,-0.9552,6e-05,3.46096]
[1778076920802,40.79,81427.12,0.0,-0.95402,6e-05,3.53493]
[1778076921807,40.79,81430.43,0.0,-0.95381,6e-05,3.54823]
[1778076923821,40.79,81439.71,0.0,-0.95321,7e-05,3.58565]
[1778076926842,40.78,81444.66,0.0,-0.95289,7e-05,3.60525]
[1778076927931,40.78,81450.09,0.0,-0.95254,7e-05,3.62727]
[1778076929864,40.78,81453.05,0.0,-0.95235,7e-05,3.63898]
[1778076934901,40.78,81451.73,0.0,-0.95253,7e-05,3.62601]
[1778076936916,40.78,81474.23,0.0,-0.95103,7e-05,3.71837]
[1778076938002,40.77,81484.68,0.0,-0.95032,7e-05,3.76165]
[1778076942954,40.77,81488.59,0.0,-0.95009,7e-05,3.77603]
[1778076948079,40.76,81498.34,0.0,-0.94945,7e-05,3.81499]
[1778076951012,40.76,81503.63,0.0,-0.94908,7e-05,3.83737]
[1778076952017,40.76,81510.3,0.0,-0.94861,7e-05,3.86574]
[1778076953026,40.76,81513.76,0.0,-0.94837,7e-05,3.88045]
[1778076955038,40.76,81508.55,0.0,-0.94874,7e-05,3.85798]
[1778076956045,40.76,81500.46,0.0,-0.94931,7e-05,3.82354]
[1778076957052,40.76,81499.28,0.0,-0.94939,7e-05,3.81853]
[1778076960074,40.76,81488.43,0.0,-0.95014,7e-05,3.77277]
[1778076961080,40.76,81484.6,0.0,-0.9504,7e-05,3.75678]
[1778076962088,40.76,81477.4,0.0,-0.95089,7e-05,3.72679]
[1778076963095,40.76,81467.8,0.0,-0.95154,7e-05,3.68704]
[1778076964106,40.76,81469.17,0.0,-0.95145,7e-05,3.69293]
[1778076967123,40.76,81493.71,0.0,-0.94976,7e-05,3.7962]
[1778076968224,40.76,81493.07,0.0,-0.9498,7e-05,3.79364]
[1778076969142,40.76,81493.07,0.0,-0.9498,7e-05,3.79368]
[1778076974171,40.76,81494.31,0.0,-0.94971,7e-05,3.79915]
[1778076979206,40.76,81495.37,0.0,-0.94963,7e-05,3.8038]
[1778076984241,40.76,81495.31,0.0,-0.94964,7e-05,3.80365]
[1778076987263,40.76,81486.54,0.0,-0.95024,7e-05,3.76685]
[1778076988367,40.76,81484.99,0.0,-0.95034,7e-05,3.76045]
[1778076993356,40.77,81469.17,0.0,-0.95149,7e-05,3.68846]
[1778076994362,40.77,81467.89,0.0,-0.95157,7e-05,3.68337]
[1778076996376,40.77,81475.44,0.0,-0.95106,7e-05,3.71515]
[1778076998446,40.77,81472.79,0.0,-0.95123,7e-05,3.70445]
[1778077001418,40.77,81467.36,0.0,-0.95159,7e-05,3.68246]
[1778077002423,40.77,81460.26,0.0,-0.95206,7e-05,3.65335]
[1778077003431,40.77,81454.64,0.0,-0.95243,7e-05,3.6305]
[1778077004438,40.78,81452.28,0.0,-0.95258,7e-05,3.62111]
[1778077009487,40.78,81451.46,0.0,-0.95261,7e-05,3.61935]
[1778077010494,40.78,81445.91,0.0,-0.95298,7e-05,3.59668]
[1778077011501,40.78,81438.99,0.0,-0.95342,7e-05,3.56886]
[1778077012508,40.78,81437.8,0.0,-0.9535,7e-05,3.5644]
[1778077017543,40.79,81435.41,0.0,-0.95362,7e-05,3.55656]
[1778077018589,40.79,81427.03,0.0,-0.95416,6e-05,3.52314]
[1778077020564,40.8,81424.01,0.0,-0.95434,6e-05,3.51183]
[1778077022579,40.8,81421.09,0.0,-0.95451,6e-05,3.50109]
[1778077024593,40.8,81415.58,0.0,-0.95485,6e-05,3.48007]
[1778077026607,40.81,81408.02,0.0,-0.95531,6e-05,3.45105]
[1778077027617,40.81,81405.61,0.0,-0.95546,6e-05,3.44138]
[1778077029628,40.81,81399.75,0.0,-0.95581,6e-05,3.41917]
[1778077032649,40.82,81390.73,0.0,-0.95636,6e-05,3.38488]
[1778077033654,40.82,81385.73,0.0,-0.95666,6e-05,3.366]
[1778077038691,40.83,81383.45,0.0,-0.95675,6e-05,3.35982]
[1778077040706,40.84,81378.4,0.0,-0.95704,6e-05,3.34161]
[1778077043726,40.84,81370.46,0.0,-0.95751,6e-05,3.31134]
[1778077044733,40.84,81371.83,0.0,-0.95743,6e-05,3.31672]
[1778077046746,40.85,81381.99,0.0,-0.95679,6e-05,3.35763]
[1778077047753,40.85,81381.44,0.0,-0.95681,6e-05,3.35619]
[1778077051782,40.86,81375.76,0.0,-0.95719,6e-05,3.33067]
[1778077053796,40.87,81371.47,0.0,-0.95742,6e-05,3.31556]
[1778077059132,40.88,81376.02,0.0,-0.95709,6e-05,3.33693]
[1778077059890,40.88,81361.89,0.0,-0.95794,6e-05,3.28287]
[1778077060888,40.88,81335.85,0.0,-0.95948,6e-05,3.18407]
[1778077061891,40.89,81317.17,0.0,-0.96054,6e-05,3.11512]
[1778077062897,40.89,81322.31,0.0,-0.96024,6e-05,3.13456]
[1778077064924,40.89,81331.57,0.0,-0.95971,6e-05,3.16886]
[1778077067944,40.88,81337.78,0.0,-0.95936,6e-05,3.19168]
[1778077068963,40.88,81332.23,0.0,-0.95968,6e-05,3.17069]
[1778077070966,40.89,81339.13,0.0,-0.95927,6e-05,3.19764]
[1778077071972,40.89,81350.7,0.0,-0.95858,6e-05,3.24183]
[1778077072984,40.89,81361.41,0.0,-0.95793,6e-05,3.28306]
[1778077073987,40.89,81376.3,0.0,-0.95702,6e-05,3.34118]
[1778077074994,40.9,81382.83,0.0,-0.95661,6e-05,3.36725]
[1778077079035,40.9,81391.55,0.0,-0.95605,6e-05,3.40267]
[1778077081036,40.91,81392.47,0.0,-0.95597,6e-05,3.40752]
[1778077082076,40.91,81380.08,0.0,-0.95673,6e-05,3.35929]
[1778077084058,40.91,81380.18,0.0,-0.95672,6e-05,3.3601]
[1778077089112,40.91,81385.77,0.0,-0.95636,6e-05,3.38286]
[1778077092114,40.92,81378.38,0.0,-0.95681,6e-05,3.35463]
[1778077094127,40.92,81388.18,0.0,-0.9562,6e-05,3.39327]
[1778077095134,40.92,81400.57,0.0,-0.95542,6e-05,3.44215]
[1778077096141,40.92,81403.93,0.0,-0.95521,6e-05,3.45552]
[1778077098156,40.92,81411.91,0.0,-0.9547,6e-05,3.48731]
[1778077099184,40.92,81410.18,0.0,-0.95481,6e-05,3.48042]
[1778077102184,40.92,81416.82,0.0,-0.95439,6e-05,3.50691]
[1778077103192,40.92,81418.42,0.0,-0.95428,6e-05,3.51376]
[1778077105207,40.92,81415.6,0.0,-0.95444,6e-05,3.50334]
[1778077107219,40.93,81412.99,0.0,-0.9546,6e-05,3.49338]
[1778077112255,40.93,81409.14,0.0,-0.95492,6e-05,3.47163]
[1778077113262,40.93,81397.06,0.0,-0.95568,6e-05,3.4239]
[1778077114271,40.93,81395.04,0.0,-0.95581,6e-05,3.41607]
[1778077116283,40.93,81386.55,0.0,-0.95633,6e-05,3.38304]
[1778077117291,40.93,81380.43,0.0,-0.95671,6e-05,3.35936]
[1778077118297,40.93,81381.53,0.0,-0.95664,6e-05,3.36385]
[1778077119331,40.93,81392.34,0.0,-0.95596,6e-05,3.40629]
[1778077121320,40.93,81403.48,0.0,-0.95526,6e-05,3.45048]
[1778077122333,40.93,81410.59,0.0,-0.95481,6e-05,3.47875]
[1778077123337,40.93,81419.28,0.0,-0.95426,6e-05,3.51345]
[1778077124344,40.93,81421.29,0.0,-0.95413,6e-05,3.52147]
[1778077129403,40.93,81411.18,0.0,-0.95478,6e-05,3.48096]
[1778077130386,40.93,81411.18,0.0,-0.95478,6e-05,3.48098]
[1778077135421,40.93,81405.81,0.0,-0.95511,6e-05,3.45991]
[1778077139473,40.93,81416.5,0.0,-0.95443,6e-05,3.5028]
[1778077141463,40.93,81417.46,0.0,-0.95436,6e-05,3.50675]
[1778077143477,40.93,81411.92,0.0,-0.95471,6e-05,3.48475]
[1778077145491,40.94,81405.7,0.0,-0.95511,6e-05,3.46023]
[1778077147506,40.94,81412.63,0.0,-0.95466,6e-05,3.488]
[1778077148513,40.94,81418.26,0.0,-0.9543,6e-05,3.51055]
[1778077150527,40.94,81421.6,0.0,-0.95409,6e-05,3.52399]
[1778077152541,40.94,81429.11,0.0,-0.9536,6e-05,3.55422]
[1778077154554,40.94,81429.55,0.0,-0.95357,6e-05,3.55594]
[1778077156571,40.94,81435.79,0.0,-0.95317,7e-05,3.58111]
[1778077161610,40.94,81434.67,0.0,-0.95325,7e-05,3.57632]
[1778077162615,40.94,81441.19,0.0,-0.95282,7e-05,3.60272]
[1778077163622,40.93,81447.4,0.0,-0.95241,7e-05,3.62795]
[1778077164628,40.93,81447.58,0.0,-0.9524,7e-05,3.62855]
[1778077167649,40.93,81453.0,0.0,-0.95205,7e-05,3.65031]
[1778077168656,40.93,81454.34,0.0,-0.95196,7e-05,3.65563]
[1778077173692,40.93,81465.74,0.0,-0.95129,7e-05,3.69506]
[1778077174698,40.93,81470.55,0.0,-0.95097,7e-05,3.71471]
[1778077176712,40.93,81473.13,0.0,-0.95079,7e-05,3.72576]
[1778077181747,40.93,81474.05,0.0,-0.95072,7e-05,3.7303]
[1778077186784,40.94,81461.92,0.0,-0.95152,7e-05,3.68109]
[1778077187790,40.94,81456.63,0.0,-0.95188,7e-05,3.65931]
[1778077188799,40.94,81454.63,0.0,-0.952,7e-05,3.65168]
[1778077192830,40.94,81447.14,0.0,-0.95248,7e-05,3.6223]
[1778077195891,40.94,81434.63,0.0,-0.95329,7e-05,3.57169]
[1778077196896,40.94,81431.66,0.0,-0.95349,7e-05,3.55961]
[1778077201931,40.94,81429.55,0.0,-0.95363,6e-05,3.55099]
[1778077205959,40.94,81423.87,0.0,-0.95399,6e-05,3.52817]
[1778077210994,40.94,81417.25,0.0,-0.95442,6e-05,3.50181]
[1778077213013,40.94,81406.6,0.0,-0.95509,6e-05,3.4596]
[1778077218043,40.95,81403.0,0.0,-0.95531,6e-05,3.44584]
[1778077221089,40.95,81407.28,0.0,-0.95504,6e-05,3.46309]
[1778077222096,40.95,81413.62,0.0,-0.95463,6e-05,3.48832]
[1778077225118,40.95,81400.3,0.0,-0.95547,6e-05,3.4357]
[1778077226126,40.95,81394.3,0.0,-0.95584,6e-05,3.41224]
[1778077231161,40.95,81396.39,0.0,-0.95578,6e-05,3.41488]
[1778077236196,40.95,81393.74,0.0,-0.95593,6e-05,3.40513]
[1778077240227,40.96,81388.45,0.0,-0.95625,6e-05,3.385]
[1778077242239,40.96,81397.22,0.0,-0.9557,6e-05,3.41959]
[1778077245262,40.96,81405.43,0.0,-0.95518,6e-05,3.45222]
[1778077246267,40.96,81413.87,0.0,-0.95465,6e-05,3.48573]
[1778077247273,40.96,81423.95,0.0,-0.954,6e-05,3.52596]
[1778077250296,40.96,81416.23,0.0,-0.9545,6e-05,3.4949]
[1778077251304,40.96,81415.77,0.0,-0.95453,6e-05,3.49306]
[1778077256336,40.96,81417.32,0.0,-0.95443,6e-05,3.4992]
[1778077260382,40.96,81429.61,0.0,-0.95364,6e-05,3.54843]
[1778077261374,40.96,81438.21,0.0,-0.95308,7e-05,3.5831]
[1778077262382,40.96,81448.79,0.0,-0.95239,7e-05,3.62602]
[1778077263389,40.96,81451.8,0.0,-0.95219,7e-05,3.63812]
[1778077264395,40.95,81446.51,0.0,-0.95255,7e-05,3.61627]
[1778077265404,40.95,81444.71,0.0,-0.95267,7e-05,3.60874]
[1778077268462,40.95,81452.7,0.0,-0.95215,7e-05,3.6408]
[1778077269434,40.95,81463.45,0.0,-0.95142,7e-05,3.68524]
[1778077270445,40.95,81470.87,0.0,-0.95092,7e-05,3.71611]
[1778077271449,40.95,81482.78,0.0,-0.95011,7e-05,3.76585]
[1778077272456,40.95,81490.32,0.0,-0.94958,7e-05,3.79752]
[1778077273462,40.95,81493.16,0.0,-0.94939,7e-05,3.80947]
[1778077275478,40.95,81498.79,0.0,-0.949,7e-05,3.83321]
[1778077276487,40.95,81502.63,0.0,-0.94873,7e-05,3.84943]
[1778077278498,40.95,81511.42,0.0,-0.94811,7e-05,3.88667]
[1778077280515,40.95,81517.15,0.0,-0.94771,7e-05,3.9109]
[1778077281520,40.95,81523.07,0.0,-0.94729,7e-05,3.93616]
[1778077282527,40.95,81528.47,0.0,-0.9469,7e-05,3.95924]
[1778077283534,40.95,81529.96,0.0,-0.9468,7e-05,3.96545]
[1778077285548,40.95,81521.68,0.0,-0.9474,7e-05,3.92931]
[1778077289581,40.94,81528.54,0.0,-0.94692,7e-05,3.95806]
[1778077292601,40.94,81521.78,0.0,-0.9475,7e-05,3.92147]
[1778077293617,40.94,81527.24,0.0,-0.94711,7e-05,3.94476]
[1778077295622,40.93,81533.05,0.0,-0.94673,7e-05,3.96738]
[1778077296629,40.93,81543.04,0.0,-0.94601,7e-05,4.01047]
[1778077297637,40.93,81541.76,0.0,-0.94611,7e-05,4.00458]
[1778077298642,40.93,81535.14,0.0,-0.9466,7e-05,3.97552]
[1778077299649,40.93,81526.9,0.0,-0.9472,7e-05,3.93965]
[1778077300659,40.93,81525.31,0.0,-0.94732,7e-05,3.93258]
[1778077301664,40.93,81530.99,0.0,-0.94691,7e-05,3.95685]
[1778077302671,40.92,81537.63,0.0,-0.94643,7e-05,3.98533]
[1778077303684,40.92,81532.96,0.0,-0.94678,7e-05,3.9648]
[1778077304685,40.92,81527.77,0.0,-0.94716,7e-05,3.94212]
[1778077306703,40.92,81520.87,0.0,-0.94766,7e-05,3.91198]
[1778077308717,40.92,81512.32,0.0,-0.94828,7e-05,3.87503]
[1778077309719,40.92,81507.78,0.0,-0.9486,7e-05,3.85556]
[1778077312741,40.92,81496.95,0.0,-0.94936,7e-05,3.80936]
[1778077313764,40.92,81492.56,0.0,-0.94967,7e-05,3.79084]
[1778077317780,40.92,81492.49,0.0,-0.94967,7e-05,3.79056]
[1778077321808,40.92,81500.42,0.0,-0.94912,7e-05,3.82407]
[1778077322817,40.92,81508.79,0.0,-0.94853,7e-05,3.85953]
[1778077323822,40.92,81506.74,0.0,-0.94868,7e-05,3.85072]
[1778077327850,40.91,81512.71,0.0,-0.94826,7e-05,3.87572]
[1778077329880,40.91,81519.24,0.0,-0.9478,7e-05,3.90351]
[1778077330873,40.91,81517.87,0.0,-0.9479,7e-05,3.89736]
[1778077334900,40.91,81524.59,0.0,-0.94744,7e-05,3.92552]
[1778077336913,40.91,81522.17,0.0,-0.94762,7e-05,3.91471]
[1778077341948,40.91,81521.63,0.0,-0.94767,7e-05,3.9114]
[1778077343968,40.9,81512.45,0.0,-0.94833,7e-05,3.87172]
[1778077344977,40.9,81499.48,0.0,-0.94924,7e-05,3.81653]
[1778077345976,40.9,81493.87,0.0,-0.94964,7e-05,3.7928]
[1778077346984,40.9,81501.84,0.0,-0.94908,7e-05,3.82644]
[1778077347991,40.9,81500.77,0.0,-0.94916,7e-05,3.82185]
[1778077353027,40.9,81500.14,0.0,-0.94929,7e-05,3.81231]
[1778077355041,40.9,81494.29,0.0,-0.94969,7e-05,3.78765]
[1778077361042,40.9,81497.77,0.0,-0.94945,7e-05,3.80237]
[1778077366121,40.9,81493.48,0.0,-0.94975,7e-05,3.78436]
[1778077371156,40.9,81497.07,0.0,-0.9495,7e-05,3.79957]
[1778077376191,40.9,81496.35,0.0,-0.94954,7e-05,3.79661]
[1778077381233,40.9,81501.54,0.0,-0.94918,7e-05,3.81857]
[1778077384258,40.9,81495.8,0.0,-0.94958,7e-05,3.79435]
[1778077386274,40.9,81508.68,0.0,-0.94868,7e-05,3.84887]
[1778077387274,40.9,81502.4,0.0,-0.94912,7e-05,3.82219]
[1778077388282,40.9,81488.24,0.0,-0.95011,7e-05,3.76257]
[1778077389288,40.9,81490.56,0.0,-0.94994,7e-05,3.77238]
[1778077391304,40.9,81498.84,0.0,-0.94937,7e-05,3.80734]
[1778077392312,40.9,81499.16,0.0,-0.94935,7e-05,3.80869]
[1778077393319,40.9,81493.74,0.0,-0.94972,7e-05,3.78587]
[1778077394325,40.9,81488.03,0.0,-0.95012,7e-05,3.76195]
[1778077396339,40.9,81483.2,0.0,-0.95044,7e-05,3.74191]
[1778077398353,40.91,81488.68,0.0,-0.95006,7e-05,3.76502]
[1778077401374,40.91,81495.16,0.0,-0.94961,7e-05,3.79236]
[1778077405402,40.91,81502.56,0.0,-0.9491,7e-05,3.82365]
[1778077406411,40.91,81509.31,0.0,-0.94862,7e-05,3.85225]
[1778077407417,40.91,81510.35,0.0,-0.94855,7e-05,3.8566]
[1778077411445,40.9,81521.07,0.0,-0.94788,7e-05,3.89515]
[1778077412453,40.9,81532.05,0.0,-0.94709,7e-05,3.94234]
[1778077413458,40.9,81532.12,0.0,-0.94709,7e-05,3.94241]
[1778077418493,40.9,81538.25,0.0,-0.94667,7e-05,3.96774]
[1778077420510,40.9,81537.67,0.0,-0.94672,7e-05,3.96471]
[1778077423529,40.89,81543.36,0.0,-0.94632,7e-05,3.98861]
[1778077425543,40.89,81544.03,0.0,-0.94628,7e-05,3.99102]
[1778077430576,40.89,81550.31,0.0,-0.94584,7e-05,4.01705]
[1778077435612,40.88,81542.55,0.0,-0.94643,7e-05,3.98187]
[1778077436630,40.88,81538.83,0.0,-0.94671,7e-05,3.96524]
[1778077441654,40.87,81541.5,0.0,-0.94654,7e-05,3.97568]
[1778077446689,40.87,81542.02,0.0,-0.94652,7e-05,3.97674]
[1778077451728,40.87,81540.87,0.0,-0.94662,7e-05,3.97061]
[1778077456764,40.86,81530.77,0.0,-0.94737,7e-05,3.92586]
[1778077457772,40.86,81530.9,0.0,-0.94737,7e-05,3.92624]
[1778077459787,40.86,81537.31,0.0,-0.94691,7e-05,3.95353]
[1778077461799,40.86,81542.33,0.0,-0.94655,7e-05,3.97488]
[1778077463814,40.86,81547.08,0.0,-0.94621,7e-05,3.99506]
[1778077464820,40.85,81541.93,0.0,-0.94659,7e-05,3.97241]
[1778077466834,40.85,81549.75,0.0,-0.94603,7e-05,4.00598]
[1778077467842,40.85,81555.07,0.0,-0.94564,7e-05,4.02895]
[1778077469855,40.85,81555.2,0.0,-0.94564,7e-05,4.02888]
[1778077473884,40.84,81548.56,0.0,-0.94624,7e-05,3.99177]
[1778077477912,40.84,81542.6,0.0,-0.94669,7e-05,3.96476]
[1778077480932,40.84,81532.05,0.0,-0.94747,7e-05,3.91846]
[1778077481940,40.84,81528.47,0.0,-0.94773,7e-05,3.9029]
[1778077484960,40.83,81524.61,0.0,-0.94801,7e-05,3.88593]
[1778077489997,40.83,81525.37,0.0,-0.94796,7e-05,3.88861]
[1778077491002,40.83,81535.72,0.0,-0.94722,7e-05,3.933]
[1778077492016,40.83,81550.7,0.0,-0.94614,7e-05,3.99781]
[1778077493058,40.83,81550.43,0.0,-0.94616,7e-05,3.9964]
[1778077494039,40.83,81551.65,0.0,-0.94608,7e-05,4.00144]
[1778077495046,40.83,81562.19,0.0,-0.9453,7e-05,4.04729]
[1778077496065,40.83,81565.49,0.0,-0.94505,7e-05,4.06202]
[1778077497073,40.83,81578.83,0.0,-0.94406,8e-05,4.12072]
[1778077498120,40.83,81587.48,0.0,-0.9434,8e-05,4.15924]
[1778077499102,40.83,81582.24,0.0,-0.94381,8e-05,4.13534]
[1778077500106,40.82,81580.88,0.0,-0.94392,8e-05,4.1288]
[1778077502121,40.82,81576.2,0.0,-0.94429,8e-05,4.10704]
[1778077507156,40.81,81580.63,0.0,-0.944,8e-05,4.12438]
[1778077512190,40.8,81577.06,0.0,-0.94431,8e-05,4.10616]
[1778077515211,40.8,81586.06,0.0,-0.94365,8e-05,4.14476]
[1778077517226,40.79,81585.48,0.0,-0.94371,8e-05,4.14112]
[1778077522261,40.78,81592.34,0.0,-0.94324,8e-05,4.16905]
[1778077526288,40.77,81599.25,0.0,-0.94274,8e-05,4.19783]
[1778077528301,40.77,81599.39,0.0,-0.94275,8e-05,4.19725]
[1778077530317,40.76,81597.82,0.0,-0.94289,8e-05,4.18903]
[1778077532268,40.76,81592.59,0.0,-0.9434,8e-05,4.15745]
[1778077535352,40.74,81602.27,0.0,-0.94277,8e-05,4.19451]
[1778077536360,40.73,81605.71,0.0,-0.94251,8e-05,4.20942]
[1778077538374,40.71,81612.93,0.0,-0.94207,8e-05,4.23541]
[1778077539380,40.7,81620.39,0.0,-0.9415,8e-05,4.26863]
[1778077540408,40.7,81622.08,0.0,-0.94138,8e-05,4.27564]
[1778077543415,40.69,81630.62,0.0,-0.94074,8e-05,4.31257]
[1778077544423,40.69,81640.92,0.0,-0.93993,8e-05,4.35913]
[1778077545439,40.66,81644.59,0.0,-0.93978,8e-05,4.36803]
[1778077547447,40.65,81649.34,0.0,-0.93944,8e-05,4.38731]
[1778077552483,40.61,81641.9,0.0,-0.94024,8e-05,4.34143]
[1778077553500,40.6,81634.3,0.0,-0.94086,8e-05,4.30579]
[1778077555526,40.58,81617.21,0.0,-0.94232,8e-05,4.22129]
[1778077556533,40.58,81611.11,0.0,-0.9428,8e-05,4.19315]
[1778077559559,40.57,81618.95,0.0,-0.94222,8e-05,4.22701]
[1778077560565,40.57,81618.95,0.0,-0.94223,8e-05,4.22642]
[1778077562580,40.57,81630.72,0.0,-0.94132,8e-05,4.27941]
[1778077563587,40.56,81634.71,0.0,-0.94103,8e-05,4.29631]
[1778077565600,40.55,81647.72,0.0,-0.94001,8e-05,4.35468]
[1778077570642,40.54,81649.16,0.0,-0.93996,8e-05,4.35801]
[1778077571651,40.54,81659.45,0.0,-0.93913,8e-05,4.40545]
[1778077576685,40.54,81660.25,0.0,-0.93909,8e-05,4.4077]
[1778077580711,40.53,81665.54,0.0,-0.93868,8e-05,4.43107]
[1778077585751,40.52,81661.19,0.0,-0.93907,8e-05,4.40912]
[1778077586755,40.51,81653.51,0.0,-0.93974,8e-05,4.37032]
[1778077587764,40.51,81650.28,0.0,-0.94001,8e-05,4.35511]
[1778077589775,40.51,81651.92,0.0,-0.93988,8e-05,4.36226]
[1778077592795,40.51,81645.73,0.0,-0.94048,8e-05,4.32586]
[1778077593804,40.51,81639.66,0.0,-0.94097,8e-05,4.29775]
[1778077594810,40.51,81637.5,0.0,-0.94114,8e-05,4.2877]
[1778077597831,40.5,81650.64,0.0,-0.9401,8e-05,4.34778]
[1778077598839,40.5,81656.18,0.0,-0.93966,8e-05,4.37322]
[1778077599847,40.5,81656.44,0.0,-0.93964,8e-05,4.37418]
[1778077601875,40.5,81646.3,0.0,-0.94047,8e-05,4.32677]
[1778077602881,40.5,81637.1,0.0,-0.9412,8e-05,4.2843]
[1778077603890,40.5,81641.57,0.0,-0.94086,8e-05,4.30413]
[1778077604896,40.5,81648.62,0.0,-0.9403,8e-05,4.33645]
[1778077605906,40.5,81650.61,0.0,-0.94014,8e-05,4.34545]
[1778077610937,40.49,81647.1,0.0,-0.94045,8e-05,4.32766]
[1778077613959,40.49,81654.17,0.0,-0.93989,8e-05,4.35975]
[1778077615972,40.49,81659.38,0.0,-0.93948,8e-05,4.38342]
[1778077617986,40.48,81660.71,0.0,-0.93939,8e-05,4.38873]
[1778077623021,40.48,81660.07,0.0,-0.93947,8e-05,4.3843]
[1778077628056,40.47,81658.89,0.0,-0.93959,8e-05,4.37736]
[1778077630075,40.47,81664.25,0.0,-0.93916,8e-05,4.40199]
[1778077631080,40.47,81672.47,0.0,-0.9385,8e-05,4.43968]
[1778077633094,40.46,81665.91,0.0,-0.93905,8e-05,4.40832]
[1778077638130,40.46,81663.39,0.0,-0.93928,8e-05,4.39498]
[1778077641153,40.46,81655.59,0.0,-0.93993,8e-05,4.35786]
[1778077642159,40.45,81650.25,0.0,-0.94036,8e-05,4.33293]
[1778077647194,40.45,81657.13,0.0,-0.93983,8e-05,4.36355]
[1778077652229,40.45,81655.17,0.0,-0.9401,8e-05,4.34604]
[1778077655259,40.44,81675.94,0.0,-0.93842,8e-05,4.44193]
[1778077656265,40.44,81692.23,0.0,-0.93708,8e-05,4.51819]
[1778077658283,40.4,81698.31,0.0,-0.93675,8e-05,4.53689]
[1778077662312,40.4,81722.39,0.0,-0.93472,9e-05,4.65098]
[1778077663328,40.4,81740.47,0.0,-0.93316,9e-05,4.73832]
[1778077664326,40.38,81738.89,0.0,-0.93336,9e-05,4.72705]
[1778077668354,40.38,81744.02,0.0,-0.93293,9e-05,4.75113]
[1778077670368,40.37,81738.91,0.0,-0.93342,9e-05,4.72369]
[1778077671374,40.36,81728.79,0.0,-0.93437,9e-05,4.67109]
[1778077672385,40.36,81724.55,0.0,-0.93474,9e-05,4.65035]
[1778077674398,40.35,81716.07,0.0,-0.93551,9e-05,4.60699]
[1778077675404,40.35,81717.89,0.0,-0.93536,9e-05,4.61557]
[1778077676413,40.35,81711.78,0.0,-0.93588,9e-05,4.5861]
[1778077677422,40.34,81711.1,0.0,-0.93594,8e-05,4.58272]
[1778077678429,40.34,81717.37,0.0,-0.93541,9e-05,4.61266]
[1778077679440,40.34,81723.3,0.0,-0.93491,9e-05,4.64082]
[1778077680443,40.34,81728.4,0.0,-0.93447,9e-05,4.66543]
[1778077681454,40.36,81737.99,0.0,-0.93356,9e-05,4.71633]
[1778077682456,40.36,81745.9,0.0,-0.93286,9e-05,4.75486]
[1778077683463,40.36,81734.35,0.0,-0.93385,9e-05,4.69986]
[1778077684472,40.35,81724.17,0.0,-0.93479,9e-05,4.64752]
[1778077685478,40.35,81715.75,0.0,-0.93551,9e-05,4.60687]
[1778077687491,40.35,81709.51,0.0,-0.93605,8e-05,4.57677]
[1778077691521,40.35,81717.39,0.0,-0.93539,9e-05,4.61409]
[1778077694542,40.35,81710.66,0.0,-0.93597,8e-05,4.58145]
[1778077695548,40.35,81702.07,0.0,-0.93669,8e-05,4.54045]
[1778077697562,40.35,81695.7,0.0,-0.93723,8e-05,4.51024]
[1778077700583,40.35,81687.67,0.0,-0.93788,8e-05,4.47324]
[1778077701590,40.36,81675.07,0.0,-0.93889,8e-05,4.41582]
[1778077703604,40.36,81667.29,0.0,-0.93951,8e-05,4.37992]
[1778077708639,40.36,81660.56,0.0,-0.94004,8e-05,4.34985]
[1778077713675,40.4,81663.94,0.0,-0.93971,8e-05,4.36674]
[1778077715691,40.4,81675.23,0.0,-0.93878,8e-05,4.41979]
[1778077716698,40.4,81682.41,0.0,-0.93819,8e-05,4.45357]
[1778077721731,40.4,81675.23,0.0,-0.93877,8e-05,4.42038]
[1778077726766,40.4,81670.95,0.0,-0.93911,8e-05,4.40109]
[1778077727773,40.41,81664.74,0.0,-0.93958,8e-05,4.37417]
[1778077729789,40.42,81671.92,0.0,-0.93896,8e-05,4.40956]
[1778077734827,40.42,81672.72,0.0,-0.93888,8e-05,4.41402]
[1778077739857,40.43,81672.63,0.0,-0.93886,8e-05,4.41507]
[1778077743896,40.43,81677.98,0.0,-0.9384,8e-05,4.44145]
[1778077744902,40.43,81688.16,0.0,-0.93756,8e-05,4.48932]
[1778077749942,40.43,81687.63,0.0,-0.9376,8e-05,4.48666]
[1778077751972,40.43,81693.47,0.0,-0.93712,8e-05,4.51419]
[1778077757011,40.43,81691.13,0.0,-0.93732,8e-05,4.50291]
[1778077761040,40.43,81685.86,0.0,-0.93776,8e-05,4.47788]
[1778077762048,40.43,81680.71,0.0,-0.93818,8e-05,4.45364]
[1778077763055,40.43,81677.49,0.0,-0.93844,8e-05,4.4389]
[1778077765073,40.44,81672.78,0.0,-0.93881,8e-05,4.41821]
[1778077766084,40.44,81666.8,0.0,-0.93928,8e-05,4.3912]
[1778077767091,40.44,81656.42,0.0,-0.94009,8e-05,4.34432]
[1778077768101,40.45,81645.37,0.0,-0.94094,8e-05,4.29539]
[1778077769104,40.46,81640.43,0.0,-0.94129,8e-05,4.27553]
[1778077770113,40.47,81641.12,0.0,-0.94118,8e-05,4.28183]
[1778077772127,40.48,81635.68,0.0,-0.94169,8e-05,4.25048]
[1778077773133,40.48,81628.46,0.0,-0.94225,8e-05,4.21793]
[1778077774141,40.48,81630.79,0.0,-0.94207,8e-05,4.22837]
[1778077778168,40.47,81625.64,0.0,-0.94248,8e-05,4.20432]
[1778077783206,40.46,81621.05,0.0,-0.94289,8e-05,4.18068]
[1778077785217,40.46,81612.93,0.0,-0.94353,8e-05,4.14297]
[1778077786224,40.46,81605.51,0.0,-0.94411,8e-05,4.10916]
[1778077787233,40.46,81600.62,0.0,-0.94449,8e-05,4.08685]
[1778077790255,40.45,81606.49,0.0,-0.94407,8e-05,4.11185]
[1778077793276,40.45,81611.45,0.0,-0.94371,8e-05,4.13273]
[1778077796296,40.44,81599.73,0.0,-0.94463,8e-05,4.07885]
[1778077797302,40.44,81598.61,0.0,-0.94472,8e-05,4.07346]
[1778077801331,40.43,81591.91,0.0,-0.94525,8e-05,4.04217]
[1778077802339,40.43,81587.8,0.0,-0.94556,7e-05,4.02363]
[1778077803356,40.43,81605.66,0.0,-0.94422,8e-05,4.10282]
[1778077804361,40.43,81605.66,0.0,-0.94423,8e-05,4.10246]
[1778077805367,40.43,81608.2,0.0,-0.94404,8e-05,4.11341]
[1778077807382,40.42,81618.72,0.0,-0.94325,8e-05,4.15984]
[1778077808409,40.42,81627.21,0.0,-0.9426,8e-05,4.19776]
[1778077809405,40.42,81638.09,0.0,-0.94174,8e-05,4.24733]
[1778077810414,40.42,81631.17,0.0,-0.94231,8e-05,4.2145]
[1778077811413,40.42,81623.02,0.0,-0.94294,8e-05,4.1775]
[1778077813427,40.41,81618.14,0.0,-0.94335,8e-05,4.15389]
[1778077818465,40.4,81611.6,0.0,-0.94389,8e-05,4.12242]
[1778077819474,40.4,81608.71,0.0,-0.94412,8e-05,4.10899]
[1778077820482,40.4,81614.04,0.0,-0.94372,8e-05,4.1325]
[1778077822496,40.4,81617.84,0.0,-0.94344,8e-05,4.14866]
[1778077827560,40.39,81614.37,0.0,-0.94374,8e-05,4.13116]
[1778077832588,40.38,81617.03,0.0,-0.94366,8e-05,4.13398]
[1778077833597,40.38,81623.01,0.0,-0.9432,8e-05,4.16097]
[1778077834601,40.38,81624.67,0.0,-0.94308,8e-05,4.16802]
[1778077837622,40.38,81634.0,0.0,-0.94235,8e-05,4.21044]
[1778077839636,40.38,81645.02,0.0,-0.94148,8e-05,4.26078]
[1778077840644,40.38,81653.41,0.0,-0.94081,8e-05,4.29928]
[1778077841650,40.38,81655.34,0.0,-0.94066,8e-05,4.30803]
[1778077844671,40.38,81667.71,0.0,-0.93967,8e-05,4.36488]
[1778077845678,40.38,81671.09,0.0,-0.93939,8e-05,4.38098]
[1778077846685,40.38,81677.43,0.0,-0.93887,8e-05,4.4106]
[1778077847692,40.38,81681.26,0.0,-0.93855,8e-05,4.42876]
[1778077851721,40.38,81675.38,0.0,-0.93903,8e-05,4.40154]
[1778077853734,40.39,81683.6,0.0,-0.93833,8e-05,4.44144]
[1778077854741,40.39,81685.8,0.0,-0.93813,8e-05,4.45247]
[1778077857030,40.39,81691.09,0.0,-0.93768,8e-05,4.47839]
[1778077857779,40.39,81697.09,0.0,-0.93718,8e-05,4.50675]
[1778077858785,40.39,81708.23,0.0,-0.93624,8e-05,4.55958]
[1778077862814,40.39,81698.47,0.0,-0.93709,8e-05,4.51192]
[1778077864720,40.39,81691.93,0.0,-0.93763,8e-05,4.48113]
[1778077866846,40.39,81684.54,0.0,-0.93823,8e-05,4.44681]
[1778077867852,40.39,81678.41,0.0,-0.93874,8e-05,4.41824]
[1778077870871,40.39,81671.69,0.0,-0.93928,8e-05,4.38724]
[1778077871879,40.39,81660.68,0.0,-0.94017,8e-05,4.33629]
[1778077876918,40.4,81673.51,0.0,-0.93911,8e-05,4.39703]
[1778077878931,40.4,81679.71,0.0,-0.9386,8e-05,4.42621]
[1778077879938,40.4,81687.7,0.0,-0.93793,8e-05,4.46378]
[1778077880948,40.4,81694.46,0.0,-0.93737,8e-05,4.49566]
[1778077884974,40.4,81687.86,0.0,-0.93792,8e-05,4.46435]
[1778077885980,40.4,81687.44,0.0,-0.93796,8e-05,4.46244]
[1778077891023,40.4,81697.66,0.0,-0.93719,8e-05,4.50366]
[1778077893037,40.4,81703.5,0.0,-0.9367,8e-05,4.53128]
[1778077897065,40.4,81708.66,0.0,-0.93627,8e-05,4.55573]
[1778077899082,40.4,81698.26,0.0,-0.93715,8e-05,4.5062]
[1778077900089,40.4,81695.93,0.0,-0.93734,8e-05,4.49519]
[1778077902102,40.4,81706.01,0.0,-0.9365,8e-05,4.54306]
[1778077903109,40.4,81712.77,0.0,-0.93592,9e-05,4.57523]
[1778077906131,40.4,81723.3,0.0,-0.93503,9e-05,4.62553]
[1778077907136,40.39,81725.89,0.0,-0.93481,9e-05,4.63784]
[1778077912171,40.39,81719.82,0.0,-0.93534,9e-05,4.60795]
[1778077915203,40.39,81714.74,0.0,-0.93578,9e-05,4.58314]
[1778077916212,40.39,81703.54,0.0,-0.93673,8e-05,4.52974]
[1778077918224,40.39,81708.06,0.0,-0.93635,8e-05,4.55118]
[1778077921245,40.39,81709.68,0.0,-0.93622,8e-05,4.55883]
[1778077926281,40.39,81704.73,0.0,-0.93664,8e-05,4.53508]
[1778077928294,40.39,81713.89,0.0,-0.93586,9e-05,4.57874]
[1778077929302,40.39,81718.29,0.0,-0.93549,9e-05,4.5997]
[1778077932325,40.39,81713.21,0.0,-0.93593,9e-05,4.57505]
[1778077933337,40.39,81705.1,0.0,-0.93662,8e-05,4.53632]
[1778077934338,40.39,81704.73,0.0,-0.93665,8e-05,4.53456]
[1778077939375,40.39,81704.34,0.0,-0.93668,8e-05,4.53272]
[1778077942404,40.39,81711.78,0.0,-0.93605,8e-05,4.56813]
[1778077943406,40.39,81717.06,0.0,-0.9356,9e-05,4.59329]
[1778077948441,40.39,81712.63,0.0,-0.93599,9e-05,4.57169]
[1778077952470,40.38,81706.64,0.0,-0.93659,8e-05,4.53575]
[1778077955491,40.38,81712.5,0.0,-0.93609,8e-05,4.56363]
[1778077960526,40.38,81716.03,0.0,-0.9358,9e-05,4.58026]
[1778077962540,40.38,81711.01,0.0,-0.93622,8e-05,4.55625]
[1778077967574,40.38,81709.94,0.0,-0.93631,8e-05,4.55116]
[1778077972610,40.38,81714.9,0.0,-0.9359,9e-05,4.57476]
[1778077976638,40.38,81720.92,0.0,-0.93538,9e-05,4.60351]
[1778077977646,40.38,81726.57,0.0,-0.9349,9e-05,4.63056]
[1778077982685,40.38,81720.76,0.0,-0.93541,9e-05,4.60218]
[1778077985702,40.38,81726.89,0.0,-0.93488,9e-05,4.63136]
[1778077990737,40.38,81728.39,0.0,-0.93477,9e-05,4.63796]
[1778077995772,40.38,81719.6,0.0,-0.93553,9e-05,4.59513]
[1778077998792,40.37,81724.86,0.0,-0.93509,9e-05,4.62013]
[1778078003828,40.37,81721.31,0.0,-0.9354,9e-05,4.6026]
[1778078007857,40.37,81714.85,0.0,-0.93595,9e-05,4.57146]
[1778078012891,40.37,81713.73,0.0,-0.93614,8e-05,4.55875]
[1778078017927,40.37,81713.22,0.0,-0.93619,8e-05,4.55636]
[1778078021954,40.37,81719.37,0.0,-0.93566,9e-05,4.58569]
[1778078025985,40.37,81727.5,0.0,-0.93497,9e-05,4.62447]
[1778078027996,40.37,81721.49,0.0,-0.93549,9e-05,4.59545]
[1778078033031,40.37,81718.87,0.0,-0.93572,9e-05,4.58262]
[1778078037066,40.37,81724.99,0.0,-0.9352,9e-05,4.61176]
[1778078042101,40.37,81726.42,0.0,-0.93508,9e-05,4.61814]
[1778078046129,40.36,81731.89,0.0,-0.93462,9e-05,4.64407]
[1778078051163,40.36,81729.96,0.0,-0.9348,9e-05,4.63416]
[1778078056199,40.36,81728.95,0.0,-0.93489,9e-05,4.62878]
[1778078058212,40.36,81734.54,0.0,-0.93442,9e-05,4.65544]
[1778078059219,40.36,81740.51,0.0,-0.9339,9e-05,4.68413]
[1778078063262,40.36,81750.15,0.0,-0.93307,9e-05,4.73006]
[1778078065265,40.35,81736.36,0.0,-0.93429,9e-05,4.66261]
[1778078070297,40.35,81737.92,0.0,-0.93417,9e-05,4.6692]
[1778078074325,40.35,81727.4,0.0,-0.93518,9e-05,4.61043]
[1778078078354,40.35,81715.91,0.0,-0.93618,9e-05,4.55485]
[1778078079360,40.35,81707.21,0.0,-0.93691,8e-05,4.51336]
[1778078080367,40.35,81705.91,0.0,-0.93702,8e-05,4.5072]
[1778078085402,40.35,81705.75,0.0,-0.93703,8e-05,4.50659]
[1778078090438,40.35,81711.74,0.0,-0.93652,8e-05,4.53527]
[1778078093459,40.35,81716.39,0.0,-0.93613,9e-05,4.55752]
[1778078098497,40.35,81712.02,0.0,-0.9365,8e-05,4.53673]
[1778078101518,40.35,81717.51,0.0,-0.93603,9e-05,4.56299]
[1778078104539,40.35,81724.41,0.0,-0.93544,9e-05,4.596]
[1778078105546,40.35,81733.21,0.0,-0.93468,9e-05,4.63828]
[1778078106553,40.35,81732.5,0.0,-0.93475,9e-05,4.63473]
[1778078111590,40.34,81737.14,0.0,-0.93436,9e-05,4.65641]
[1778078115622,40.34,81729.3,0.0,-0.93505,9e-05,4.61778]
[1778078120658,40.34,81736.19,0.0,-0.93447,9e-05,4.65032]
[1778078125692,40.33,81741.4,0.0,-0.93403,9e-05,4.67476]
[1778078127706,40.33,81746.78,0.0,-0.93357,9e-05,4.70039]
[1778078128714,40.33,81753.49,0.0,-0.93299,9e-05,4.73247]
[1778078129721,40.33,81758.97,0.0,-0.9325,9e-05,4.75926]
[1778078130728,40.33,81759.59,0.0,-0.93246,9e-05,4.76156]
[1778078132742,40.33,81752.6,0.0,-0.93319,9e-05,4.7193]
[1778078135762,40.32,81746.35,0.0,-0.93375,9e-05,4.68798]
[1778078140800,40.32,81751.67,0.0,-0.93331,9e-05,4.71271]
[1778078142811,40.31,81744.03,0.0,-0.93399,9e-05,4.67467]
[1778078147848,40.31,81742.6,0.0,-0.93414,9e-05,4.66634]
[1778078152883,40.3,81755.71,0.0,-0.93302,9e-05,4.72864]
[1778078153893,40.3,81764.27,0.0,-0.93227,9e-05,4.77011]
[1778078158932,40.29,81761.99,0.0,-0.93251,9e-05,4.75682]
[1778078161952,40.29,81754.65,0.0,-0.93318,9e-05,4.7198]
[1778078166987,40.28,81749.53,0.0,-0.93366,9e-05,4.69331]
[1778078170017,40.28,81743.11,0.0,-0.93424,9e-05,4.66128]
[1778078175047,40.28,81745.04,0.0,-0.93409,9e-05,4.66934]
[1778078177060,40.27,81750.04,0.0,-0.93367,9e-05,4.693]
[1778078179074,40.27,81744.04,0.0,-0.9342,9e-05,4.66326]
[1778078184108,40.27,81743.05,0.0,-0.93431,9e-05,4.65709]
[1778078186122,40.26,81732.84,0.0,-0.93521,9e-05,4.60728]
[1778078191160,40.26,81734.27,0.0,-0.93519,9e-05,4.60584]
[1778078196194,40.26,81740.16,0.0,-0.93471,9e-05,4.63313]
[1778078201229,40.25,81739.64,0.0,-0.93477,9e-05,4.62926]
[1778078203243,40.25,81734.58,0.0,-0.93522,9e-05,4.60439]
[1778078205259,40.25,81740.75,0.0,-0.9347,9e-05,4.63368]
[1778078206265,40.25,81732.08,0.0,-0.93545,9e-05,4.59166]
[1778078209286,40.25,81726.42,0.0,-0.93594,9e-05,4.56401]
[1778078213313,40.24,81733.23,0.0,-0.93537,9e-05,4.59607]
[1778078217366,40.24,81727.59,0.0,-0.93587,9e-05,4.56832]
[1778078219367,40.24,81722.95,0.0,-0.93627,9e-05,4.54586]
[1778078224404,40.24,81725.71,0.0,-0.93604,9e-05,4.5585]
[1778078229438,40.24,81722.85,0.0,-0.9363,9e-05,4.54426]
[1778078232465,40.23,81715.62,0.0,-0.93691,8e-05,4.50953]
[1778078233469,40.23,81710.08,0.0,-0.93738,8e-05,4.48318]
[1778078235481,40.23,81702.5,0.0,-0.93801,8e-05,4.44734]
[1778078237510,40.24,81692.19,0.0,-0.93887,8e-05,4.39898]
[1778078242532,40.24,81695.2,0.0,-0.93861,8e-05,4.41372]
[1778078247582,40.24,81694.24,0.0,-0.93868,8e-05,4.40981]
[1778078250590,40.24,81686.4,0.0,-0.93931,8e-05,4.37345]
[1778078251600,40.24,81679.95,0.0,-0.93993,8e-05,4.33636]
[1778078252609,40.24,81679.63,0.0,-0.93995,8e-05,4.33511]
[1778078257655,40.25,81682.48,0.0,-0.93969,8e-05,4.34969]
[1778078262682,40.25,81679.99,0.0,-0.93991,8e-05,4.33758]
[1778078267726,40.25,81682.1,0.0,-0.93971,8e-05,4.34858]
[1778078272751,40.25,81683.07,0.0,-0.93962,8e-05,4.35418]
[1778078274766,40.26,81673.9,0.0,-0.94035,8e-05,4.31193]
[1778078275777,40.26,81668.68,0.0,-0.94078,8e-05,4.28745]
[1778078280808,40.25,81666.93,0.0,-0.94093,8e-05,4.2787]
[1778078281823,40.25,81659.11,0.0,-0.94156,8e-05,4.24266]
[1778078282822,40.25,81650.87,0.0,-0.94222,8e-05,4.20424]
[1778078283830,40.25,81652.45,0.0,-0.94211,8e-05,4.21088]
[1778078284836,40.25,81658.66,0.0,-0.94163,8e-05,4.23877]
[1778078285844,40.24,81665.08,0.0,-0.94114,8e-05,4.26701]
[1778078287875,40.24,81669.53,0.0,-0.94079,8e-05,4.2867]
[1778078290878,40.23,81655.15,0.0,-0.94197,8e-05,4.21902]
[1778078291886,40.23,81646.36,0.0,-0.94268,8e-05,4.17765]
[1778078294906,40.22,81638.84,0.0,-0.9433,8e-05,4.14187]
[1778078299941,40.21,81634.47,0.0,-0.94368,8e-05,4.11968]
[1778078300952,40.21,81626.81,0.0,-0.94428,8e-05,4.08473]
[1778078301957,40.21,81620.96,0.0,-0.94474,8e-05,4.0581]
[1778078302963,40.21,81615.89,0.0,-0.94513,8e-05,4.03509]
[1778078304978,40.21,81622.76,0.0,-0.94462,8e-05,4.06512]
[1778078310013,40.2,81623.6,0.0,-0.94458,8e-05,4.06702]
[1778078312031,40.2,81628.2,0.0,-0.94432,8e-05,4.08035]
[1778078313045,40.2,81636.1,0.0,-0.94372,8e-05,4.1156]
[1778078314047,40.19,81637.93,0.0,-0.94359,8e-05,4.12301]
[1778078316094,40.19,81643.53,0.0,-0.94317,8e-05,4.14746]
[1778078317081,40.19,81648.59,0.0,-0.94279,8e-05,4.16998]
[1778078318089,40.18,81665.21,0.0,-0.94148,8e-05,4.24554]
[1778078323121,40.17,81663.16,0.0,-0.9417,8e-05,4.23298]
[1778078324128,40.17,81657.07,0.0,-0.94219,8e-05,4.20442]
[1778078329164,40.16,81655.98,0.0,-0.94233,8e-05,4.19661]
[1778078331178,40.15,81661.15,0.0,-0.94194,8e-05,4.21911]
[1778078335206,40.14,81666.8,0.0,-0.94153,8e-05,4.24251]
[1778078338232,40.14,81675.48,0.0,-0.94087,8e-05,4.28055]
[1778078340244,40.13,81681.97,0.0,-0.94037,8e-05,4.30925]
[1778078341250,40.13,81689.78,0.0,-0.93975,8e-05,4.34489]
[1778078344273,40.12,81694.89,0.0,-0.93937,8e-05,4.36643]
[1778078349308,40.1,81689.12,0.0,-0.93992,8e-05,4.33533]
[1778078354344,40.09,81680.73,0.0,-0.94066,8e-05,4.293]
[1778078359378,40.08,81684.86,0.0,-0.94037,8e-05,4.3097]
[1778078360385,40.08,81692.09,0.0,-0.93978,8e-05,4.34324]
[1778078363406,40.08,81697.36,0.0,-0.93936,8e-05,4.36721]
[1778078367434,40.07,81705.31,0.0,-0.93872,8e-05,4.40357]
[1778078368444,40.07,81713.34,0.0,-0.93806,8e-05,4.44124]
[1778078370455,40.07,81716.45,0.0,-0.93781,8e-05,4.45528]
[1778078375490,40.06,81715.86,0.0,-0.93798,8e-05,4.44342]
[1778078380525,40.06,81718.69,0.0,-0.93777,8e-05,4.45552]
[1778078382543,40.06,81708.28,0.0,-0.93864,8e-05,4.40643]
[1778078383547,40.06,81702.12,0.0,-0.93914,8e-05,4.37758]
[1778078385561,40.05,81697.09,0.0,-0.93959,8e-05,4.35233]
[1778078388586,40.05,81711.52,0.0,-0.9384,8e-05,4.41956]
[1778078393617,40.04,81717.13,0.0,-0.93797,8e-05,4.44447]
[1778078398664,40.04,81720.76,0.0,-0.93767,8e-05,4.46116]
[1778078403696,40.04,81723.26,0.0,-0.93745,8e-05,4.47335]
[1778078405706,40.04,81733.34,0.0,-0.9366,9e-05,4.52156]
[1778078407721,40.04,81739.24,0.0,-0.93609,9e-05,4.54979]
[1778078412756,40.04,81743.48,0.0,-0.93574,9e-05,4.56971]
[1778078413762,40.04,81737.78,0.0,-0.93623,9e-05,4.54211]
[1778078414770,40.04,81733.81,0.0,-0.93657,9e-05,4.52295]
[1778078419804,40.04,81732.35,0.0,-0.9367,9e-05,4.51569]
[1778078424840,40.04,81734.7,0.0,-0.9365,9e-05,4.52683]
[1778078429875,40.04,81737.15,0.0,-0.9363,9e-05,4.53837]
[1778078430881,40.04,81743.51,0.0,-0.93575,9e-05,4.56895]
[1778078431890,40.04,81745.31,0.0,-0.93569,9e-05,4.57019]
[1778078436927,40.04,81747.01,0.0,-0.93555,9e-05,4.57791]
[1778078438944,40.03,81747.61,0.0,-0.93551,9e-05,4.58058]
[1778078443980,40.03,81747.6,0.0,-0.93552,9e-05,4.57974]
[1778078449017,40.03,81749.62,0.0,-0.93536,9e-05,4.58873]
[1778078454045,40.03,81745.55,0.0,-0.93572,9e-05,4.56836]
[1778078458072,40.02,81755.58,0.0,-0.93486,9e-05,4.61634]
[1778078463108,40.02,81749.14,0.0,-0.93544,9e-05,4.58419]
[1778078467138,40.02,81757.96,0.0,-0.93469,9e-05,4.62632]
[1778078469162,40.02,81749.48,0.0,-0.93543,9e-05,4.58477]
[1778078470157,40.02,81749.48,0.0,-0.93543,9e-05,4.58463]
[1778078472172,40.01,81743.96,0.0,-0.93592,9e-05,4.55773]
[1778078474187,40.01,81737.66,0.0,-0.93646,9e-05,4.52726]
[1778078479236,40.01,81743.06,0.0,-0.936,9e-05,4.55309]
[1778078482252,40.01,81731.49,0.0,-0.93699,9e-05,4.49735]
[1778078488294,40.01,81731.73,0.0,-0.93697,9e-05,4.49853]
[1778078493330,40.01,81736.23,0.0,-0.93668,9e-05,4.51274]
[1778078496350,40.01,81729.14,0.0,-0.93728,8e-05,4.47884]
[1778078501392,40.01,81730.03,0.0,-0.9372,8e-05,4.48334]
[1778078504412,40.01,81723.26,0.0,-0.93779,8e-05,4.45009]
[1778078505419,40.01,81713.43,0.0,-0.93863,8e-05,4.40304]
[1778078506427,40.01,81707.93,0.0,-0.93909,8e-05,4.3767]
[1778078510455,40.0,81703.24,0.0,-0.9395,8e-05,4.35318]
[1778078511462,40.0,81696.7,0.0,-0.94005,8e-05,4.32179]
[1778078513476,39.99,81702.26,0.0,-0.93962,8e-05,4.34638]
[1778078517503,39.98,81708.6,0.0,-0.93915,8e-05,4.37316]
[1778078522537,39.97,81707.63,0.0,-0.9393,8e-05,4.36462]
[1778078524552,39.96,81700.37,0.0,-0.93993,8e-05,4.32904]
[1778078529594,39.95,81698.26,0.0,-0.94017,8e-05,4.31559]
[1778078534622,39.93,81700.21,0.0,-0.94007,8e-05,4.32117]
[1778078539665,39.92,81686.03,0.0,-0.94128,8e-05,4.2516]
[1778078541673,39.92,81682.42,0.0,-0.94159,8e-05,4.2337]
[1778078543689,39.91,81675.58,0.0,-0.94216,8e-05,4.201]
[1778078545701,39.91,81666.07,0.0,-0.94293,8e-05,4.15632]
[1778078547714,39.91,81658.26,0.0,-0.94356,8e-05,4.1198]
[1778078552749,39.9,81656.01,0.0,-0.94386,8e-05,4.10059]
[1778078557784,39.89,81666.11,0.0,-0.9431,8e-05,4.14473]
[1778078559816,39.89,81691.88,0.0,-0.94106,8e-05,4.2628]
[1778078560805,39.89,81692.23,0.0,-0.94103,8e-05,4.26425]
[1778078561813,39.89,81714.68,0.0,-0.93919,8e-05,4.36923]
[1778078566847,39.88,81724.12,0.0,-0.93841,8e-05,4.41336]
[1778078568863,39.89,81725.82,0.0,-0.93827,8e-05,4.42174]
[1778078571885,39.89,81732.75,0.0,-0.93767,8e-05,4.45513]
[1778078574906,39.89,81739.38,0.0,-0.93711,9e-05,4.48704]
[1778078579965,39.89,81746.3,0.0,-0.93651,9e-05,4.52043]
[1778078584980,39.89,81764.53,0.0,-0.93493,9e-05,4.60872]
[1778078585988,39.89,81779.32,0.0,-0.93363,9e-05,4.68096]
[1778078586996,39.89,81775.32,0.0,-0.93399,9e-05,4.66109]
[1778078588002,39.89,81769.9,0.0,-0.93447,9e-05,4.63436]
[1778078589009,39.88,81768.97,0.0,-0.93455,9e-05,4.62966]
[1778078592032,39.88,81776.08,0.0,-0.93394,9e-05,4.66401]
[1778078594061,39.88,81779.38,0.0,-0.93365,9e-05,4.67981]
[1778078596064,39.88,81790.22,0.0,-0.93269,9e-05,4.73279]
[1778078597070,39.88,81772.26,0.0,-0.93429,9e-05,4.64415]
[1778078598077,39.88,81765.86,0.0,-0.93486,9e-05,4.61273]
[1778078599084,39.88,81760.79,0.0,-0.93531,9e-05,4.58794]
[1778078601105,39.88,81762.04,0.0,-0.9352,9e-05,4.59389]
[1778078603120,39.88,81767.32,0.0,-0.93474,9e-05,4.61944]
[1778078608155,39.87,81773.4,0.0,-0.93421,9e-05,4.64869]
[1778078609161,39.87,81785.03,0.0,-0.93318,9e-05,4.70568]
[1778078610203,39.87,81813.52,0.0,-0.9306,9e-05,4.84706]
[1778078612195,39.87,81820.58,0.0,-0.93007,9e-05,4.87365]
[1778078615211,39.86,81812.25,0.0,-0.93086,9e-05,4.83048]
[1778078620263,39.86,81816.56,0.0,-0.93051,9e-05,4.84981]
[1778078623267,39.85,81824.91,0.0,-0.92975,9e-05,4.89081]
[1778078626287,39.84,81814.24,0.0,-0.93078,9e-05,4.83514]
[1778078628320,39.84,81821.84,0.0,-0.93009,9e-05,4.87278]
[1778078629327,39.84,81816.72,0.0,-0.93058,9e-05,4.84605]
[1778078633354,39.83,81822.31,0.0,-0.9301,9e-05,4.87209]
[1778078638389,39.82,81826.49,0.0,-0.92976,9e-05,4.89044]
[1778078643432,39.81,81823.05,0.0,-0.93013,9e-05,4.8705]
[1778078645446,39.81,81818.04,0.0,-0.93061,9e-05,4.84432]
[1778078646452,39.81,81812.48,0.0,-0.93113,9e-05,4.81602]
[1778078651487,39.8,81810.76,0.0,-0.93133,9e-05,4.80526]
[1778078656523,39.79,81808.97,0.0,-0.93153,9e-05,4.79418]
[1778078661559,39.78,81808.07,0.0,-0.93165,9e-05,4.78766]
[1778078666594,39.77,81811.01,0.0,-0.93142,9e-05,4.80024]
[1778078671630,39.77,81814.05,0.0,-0.93128,9e-05,4.80591]
[1778078673648,39.76,81820.39,0.0,-0.93071,9e-05,4.83695]
[1778078675665,39.76,81841.18,0.0,-0.92879,9e-05,4.941]
[1778078676671,39.76,81846.68,0.0,-0.92828,9e-05,4.9684]
[1778078680699,39.75,81851.9,0.0,-0.92783,0.0001,4.99262]
[1778078685755,39.74,81850.08,0.0,-0.92805,0.0001,4.98094]
[1778078687749,39.74,81839.64,0.0,-0.92906,9e-05,4.92656]
[1778078692788,39.67,81840.89,0.0,-0.9293,9e-05,4.91378]
[1778078693794,39.65,81846.47,0.0,-0.92887,9e-05,4.93715]
[1778078695808,39.63,81851.7,0.0,-0.92848,9e-05,4.95811]
[1778078696816,39.63,81858.29,0.0,-0.92785,0.0001,4.99166]
[1778078700870,39.62,81867.33,0.0,-0.927,0.0001,5.03729]
[1778078702857,39.61,81872.06,0.0,-0.9266,0.0001,5.05866]
[1778078704871,39.61,81885.58,0.0,-0.92531,0.0001,5.12731]
[1778078705884,39.6,81892.12,0.0,-0.9247,0.0001,5.15973]
[1778078707894,39.59,81902.93,0.0,-0.92368,0.0001,5.2135]
[1778078709907,39.58,81910.57,0.0,-0.92297,0.0001,5.25078]
[1778078710953,39.58,81916.97,0.0,-0.92233,0.0001,5.28437]
[1778078716958,39.57,81921.77,0.0,-0.92187,0.0001,5.30849]
[1778078721991,39.57,81923.75,0.0,-0.92169,0.0001,5.31788]
[1778078722998,39.57,81929.14,0.0,-0.92115,0.0001,5.34621]
[1778078726023,39.56,81915.86,0.0,-0.92254,0.0001,5.2735]
[1778078728035,39.56,81925.88,0.0,-0.92153,0.0001,5.32612]
[1778078730050,39.56,81932.13,0.0,-0.92091,0.0001,5.35877]
[1778078731097,39.54,81937.52,0.0,-0.92052,0.0001,5.37635]
[1778078735089,39.53,81932.2,0.0,-0.92113,0.0001,5.34477]
[1778078740123,39.53,81927.7,0.0,-0.92162,0.0001,5.31946]
[1778078741183,39.53,81955.73,0.0,-0.91872,0.0001,5.46949]
[1778078742136,39.53,81955.73,0.0,-0.91871,0.0001,5.46956]
[1778078743143,39.53,81956.27,0.0,-0.91866,0.0001,5.47243]
[1778078745158,39.53,81950.22,0.0,-0.9193,0.0001,5.43956]
[1778078746168,39.53,81944.75,0.0,-0.91986,0.0001,5.4103]
[1778078748180,39.53,81951.55,0.0,-0.91915,0.0001,5.44727]
[1778078750223,39.53,81956.1,0.0,-0.91869,0.0001,5.47108]
[1778078751258,39.53,81941.05,0.0,-0.92026,0.0001,5.38979]
[1778078752214,39.52,81941.05,0.0,-0.92027,0.0001,5.38935]
[1778078753221,39.52,81936.12,0.0,-0.92079,0.0001,5.36266]
[1778078755235,39.52,81926.62,0.0,-0.92177,0.0001,5.31148]
[1778078757249,39.52,81917.5,0.0,-0.9227,0.0001,5.26267]
[1778078758256,39.52,81915.45,0.0,-0.92291,0.0001,5.25163]
[1778078761333,39.51,81926.82,0.0,-0.92177,0.0001,5.31121]
[1778078763293,39.51,81930.14,0.0,-0.92145,0.0001,5.32832]
[1778078766316,39.5,81915.36,0.0,-0.92301,0.0001,5.24681]
[1778078767322,39.49,81899.2,0.0,-0.92466,0.0001,5.16009]
[1778078768332,39.49,81892.44,0.0,-0.92532,0.0001,5.12473]
[1778078769338,39.49,81889.88,0.0,-0.92557,0.0001,5.1114]
[1778078771405,39.49,81879.27,0.0,-0.92661,0.0001,5.05638]
[1778078773368,39.5,81882.44,0.0,-0.9263,0.0001,5.07299]
[1778078775385,39.5,81877.4,0.0,-0.92678,0.0001,5.04704]
[1778078777399,39.5,81879.57,0.0,-0.92657,0.0001,5.05851]
[1778078780427,39.5,81884.61,0.0,-0.92607,0.0001,5.08498]
[1778078785463,39.5,81879.9,0.0,-0.92653,0.0001,5.06077]
[1778078787473,39.5,81885.15,0.0,-0.92601,0.0001,5.0881]
[1778078788480,39.5,81889.62,0.0,-0.92558,0.0001,5.11136]
[1778078790494,39.5,81901.54,0.0,-0.9244,0.0001,5.17357]
[1778078791552,39.5,81895.76,0.0,-0.92507,0.0001,5.13553]
[1778078793515,39.5,81893.73,0.0,-0.92528,0.0001,5.12481]
[1778078798552,39.5,81891.93,0.0,-0.92546,0.0001,5.11522]
[1778078800565,39.5,81885.7,0.0,-0.92606,0.0001,5.08307]
[1778078805601,39.5,81882.37,0.0,-0.92637,0.0001,5.06655]
[1778078808623,39.5,81877.02,0.0,-0.92688,0.0001,5.03932]
[1778078810636,39.5,81866.64,0.0,-0.92788,0.0001,4.98615]
[1778078811696,39.5,81858.67,0.0,-0.92863,0.0001,4.94553]
[1778078813658,39.5,81853.55,0.0,-0.92913,9e-05,4.91863]
[1778078818694,39.49,81849.2,0.0,-0.92959,9e-05,4.89373]
[1778078821772,39.49,81838.9,0.0,-0.93059,9e-05,4.83993]
[1778078823729,39.48,81836.56,0.0,-0.93081,9e-05,4.82768]
[1778078826751,39.48,81828.13,0.0,-0.93161,9e-05,4.78399]
[1778078831843,39.47,81824.69,0.0,-0.93196,9e-05,4.76502]
[1778078835812,39.47,81816.03,0.0,-0.93278,9e-05,4.72044]
[1778078840848,39.46,81820.38,0.0,-0.93241,9e-05,4.74072]
[1778078841914,39.46,81808.88,0.0,-0.93345,9e-05,4.68307]
[1778078842861,39.46,81808.95,0.0,-0.93345,9e-05,4.68318]
[1778078844876,39.46,81801.72,0.0,-0.93411,9e-05,4.64692]
[1778078848903,39.46,81807.01,0.0,-0.93365,9e-05,4.67234]
[1778078852932,39.45,81797.71,0.0,-0.93459,9e-05,4.61806]
[1778078853938,39.45,81790.08,0.0,-0.93527,9e-05,4.58041]
[1778078854946,39.45,81784.88,0.0,-0.93573,9e-05,4.55486]
[1778078856961,39.45,81773.61,0.0,-0.93671,9e-05,4.49988]
[1778078857968,39.45,81768.59,0.0,-0.93715,9e-05,4.47559]
[1778078858973,39.45,81774.11,0.0,-0.93667,9e-05,4.50244]
[1778078860988,39.46,81779.69,0.0,-0.93618,9e-05,4.52967]
[1778078866026,39.45,81777.18,0.0,-0.9364,9e-05,4.51733]
[1778078868049,39.46,81770.77,0.0,-0.93696,9e-05,4.48625]
[1778078873075,39.46,81767.47,0.0,-0.93723,9e-05,4.47069]
[1778078878110,39.46,81769.21,0.0,-0.93708,9e-05,4.4796]
[1778078880124,39.46,81763.15,0.0,-0.93759,9e-05,4.45052]
[1778078882198,39.46,81750.0,0.0,-0.93871,8e-05,4.38763]
[1778078885159,39.46,81749.99,0.0,-0.9387,8e-05,4.38836]
[1778078890194,39.47,81751.94,0.0,-0.93851,8e-05,4.39906]
[1778078892269,39.47,81740.38,0.0,-0.93947,8e-05,4.34441]
[1778078896236,39.47,81735.97,0.0,-0.93983,8e-05,4.32399]
[1778078900264,39.47,81741.97,0.0,-0.93933,8e-05,4.35266]
[1778078905300,39.48,81743.61,0.0,-0.93916,8e-05,4.36202]
[1778078910335,39.48,81746.28,0.0,-0.93891,8e-05,4.37625]
[1778078915372,39.49,81744.34,0.0,-0.93914,8e-05,4.36111]
[1778078919399,39.49,81754.93,0.0,-0.93822,9e-05,4.41301]
[1778078921412,39.5,81759.46,0.0,-0.93783,9e-05,4.43528]
[1778078923426,39.5,81755.11,0.0,-0.93819,9e-05,4.41468]
[1778078924434,39.5,81748.22,0.0,-0.93877,8e-05,4.38184]
[1778078925441,39.5,81745.79,0.0,-0.93897,8e-05,4.37047]
[1778078930492,39.5,81746.33,0.0,-0.9389,8e-05,4.37445]
[1778078932553,39.51,81737.8,0.0,-0.93961,8e-05,4.33435]
[1778078934513,39.51,81727.41,0.0,-0.94046,8e-05,4.28574]
[1778078935524,39.51,81724.65,0.0,-0.94069,8e-05,4.27268]
[1778078936532,39.51,81719.59,0.0,-0.94111,8e-05,4.24886]
[1778078938545,39.51,81713.09,0.0,-0.94164,8e-05,4.21845]
[1778078940558,39.51,81701.97,0.0,-0.94254,8e-05,4.16678]
[1778078941568,39.51,81695.38,0.0,-0.94306,8e-05,4.13639]
[1778078942623,39.51,81690.06,0.0,-0.94348,8e-05,4.11223]
[1778078944587,39.51,81686.95,0.0,-0.94372,8e-05,4.09841]
[1778078947607,39.52,81699.86,0.0,-0.94268,8e-05,4.1587]
[1778078952695,39.52,81701.09,0.0,-0.94257,8e-05,4.16514]
[1778078958685,39.52,81699.59,0.0,-0.94267,8e-05,4.159]
[1778078960699,39.52,81693.76,0.0,-0.94313,8e-05,4.13235]
[1778078961705,39.53,81700.03,0.0,-0.94262,8e-05,4.16188]
[1778078962767,39.53,81715.12,0.0,-0.94139,8e-05,4.23271]
[1778078963720,39.53,81715.12,0.0,-0.94138,8e-05,4.23309]
[1778078968757,39.54,81725.79,0.0,-0.94047,8e-05,4.28507]
[1778078970769,39.54,81732.65,0.0,-0.93989,8e-05,4.31806]
[1778078971776,39.54,81738.72,0.0,-0.93947,8e-05,4.33986]
[1778078972838,39.54,81753.3,0.0,-0.93824,9e-05,4.4097]
[1778078973788,39.54,81753.3,0.0,-0.93824,9e-05,4.4098]
[1778078978826,39.54,81751.58,0.0,-0.93838,9e-05,4.402]
[1778078981846,39.54,81758.29,0.0,-0.9378,9e-05,4.43456]
[1778078986886,39.54,81761.48,0.0,-0.93752,9e-05,4.45021]
[1778078990914,39.54,81755.24,0.0,-0.93805,9e-05,4.42048]
[1778078995947,39.55,81761.89,0.0,-0.93747,9e-05,4.45294]
[1778079000987,39.55,81764.89,0.0,-0.93721,9e-05,4.46765]
[1778079006023,39.55,81767.38,0.0,-0.93699,9e-05,4.47993]
[1778079011057,39.55,81766.45,0.0,-0.93707,9e-05,4.47557]
[1778079016091,39.55,81766.91,0.0,-0.93703,9e-05,4.47794]
[1778079018105,39.55,81760.69,0.0,-0.93756,9e-05,4.44801]
[1778079023140,39.55,81759.49,0.0,-0.93765,9e-05,4.44262]
[1778079026161,39.55,81753.96,0.0,-0.93812,9e-05,4.41636]
[1778079027168,39.55,81748.69,0.0,-0.93857,8e-05,4.39126]
[1778079029182,39.55,81742.73,0.0,-0.93906,8e-05,4.36318]
[1778079033262,39.56,81736.24,0.0,-0.93968,8e-05,4.32601]
[1778079037238,39.56,81746.51,0.0,-0.9388,8e-05,4.37585]
[1778079038245,39.56,81755.43,0.0,-0.93804,9e-05,4.41868]
[1778079043333,39.56,81753.88,0.0,-0.93816,9e-05,4.41177]
[1778079049322,39.57,81758.02,0.0,-0.9378,9e-05,4.43229]
[1778079053352,39.57,81744.61,0.0,-0.93893,8e-05,4.36846]
[1778079054359,39.57,81744.61,0.0,-0.93893,8e-05,4.36865]
[1778079055374,39.57,81739.53,0.0,-0.93935,8e-05,4.34468]
[1778079056373,39.57,81729.87,0.0,-0.94015,8e-05,4.29917]
[1778079057382,39.57,81723.47,0.0,-0.94068,8e-05,4.26932]
[1778079062416,39.58,81720.98,0.0,-0.94086,8e-05,4.25867]
[1778079063480,39.58,81729.69,0.0,-0.94014,8e-05,4.30007]
[1778079065437,39.58,81733.27,0.0,-0.93983,8e-05,4.31761]
[1778079068460,39.58,81741.11,0.0,-0.93916,8e-05,4.3556]
[1778079069466,39.58,81748.2,0.0,-0.93856,8e-05,4.3896]
[1778079071485,39.58,81739.77,0.0,-0.93926,8e-05,4.34972]
[1778079072489,39.58,81735.73,0.0,-0.9396,8e-05,4.33074]
[1778079074504,39.59,81731.02,0.0,-0.93998,8e-05,4.30892]
[1778079075512,39.59,81725.12,0.0,-0.94047,8e-05,4.28133]
[1778079076518,39.59,81722.24,0.0,-0.9407,8e-05,4.26809]
[1778079078535,39.59,81719.11,0.0,-0.94094,8e-05,4.25409]
[1778079083637,39.6,81715.25,0.0,-0.94123,8e-05,4.23781]
[1778079087598,39.6,81720.77,0.0,-0.94075,8e-05,4.26523]
[1778079091633,39.61,81733.01,0.0,-0.9398,8e-05,4.31723]
[1778079092637,39.61,81739.2,0.0,-0.93928,8e-05,4.34687]
[1778079093724,39.61,81738.3,0.0,-0.93935,8e-05,4.34282]
[1778079096665,39.61,81732.33,0.0,-0.93983,8e-05,4.31517]
[1778079097673,39.61,81727.18,0.0,-0.94026,8e-05,4.29109]
[1778079099687,39.62,81725.0,0.0,-0.94043,8e-05,4.28141]
[1778079104722,39.62,81721.39,0.0,-0.9407,8e-05,4.26597]
[1778079105728,39.62,81711.48,0.0,-0.9415,8e-05,4.21985]
[1778079106735,39.63,81709.59,0.0,-0.94165,8e-05,4.21143]
[1778079109756,39.63,81704.42,0.0,-0.94206,8e-05,4.18821]
[1778079110766,39.63,81698.13,0.0,-0.94256,8e-05,4.15924]
[1778079115800,39.63,81702.92,0.0,-0.94216,8e-05,4.18216]
[1778079117813,39.64,81708.03,0.0,-0.94173,8e-05,4.2068]
[1778079120834,39.64,81701.35,0.0,-0.94225,8e-05,4.17704]
[1778079122856,39.64,81693.88,0.0,-0.94283,8e-05,4.14344]
[1778079123946,39.65,81704.11,0.0,-0.942,8e-05,4.19135]
[1778079124866,39.65,81704.11,0.0,-0.94199,8e-05,4.19177]
[1778079126878,39.65,81698.67,0.0,-0.94242,8e-05,4.16739]
[1778079131914,39.66,81696.37,0.0,-0.94256,8e-05,4.1591]
[1778079135952,39.66,81683.94,0.0,-0.94355,8e-05,4.10217]
[1778079136956,39.66,81659.99,0.0,-0.94543,8e-05,3.99276]
[1778079137960,39.66,81641.35,0.0,-0.94686,8e-05,3.90884]
[1778079138966,39.66,81633.67,0.0,-0.94743,7e-05,3.87467]
[1778079142996,39.66,81624.55,0.0,-0.94812,7e-05,3.83427]
[1778079144092,39.66,81599.93,0.0,-0.94992,7e-05,3.72678]
[1778079146023,39.66,81591.65,0.0,-0.95051,7e-05,3.69132]
[1778079148036,39.66,81600.1,0.0,-0.9499,7e-05,3.72796]
[1778079151056,39.66,81605.49,0.0,-0.9496,7e-05,3.74404]
[1778079152064,39.66,81612.65,0.0,-0.94908,7e-05,3.77524]
[1778079153074,39.66,81618.25,0.0,-0.94867,7e-05,3.79972]
[1778079154163,39.66,81637.2,0.0,-0.94726,8e-05,3.88318]
[1778079157101,39.66,81641.8,0.0,-0.94692,8e-05,3.90318]
[1778079159114,39.65,81649.9,0.0,-0.94631,8e-05,3.9389]
[1778079161131,39.65,81657.85,0.0,-0.94571,8e-05,3.97406]
[1778079164233,39.65,81645.29,0.0,-0.94669,8e-05,3.91688]
[1778079168178,39.64,81653.01,0.0,-0.94612,8e-05,3.95053]
[1778079173212,39.64,81654.48,0.0,-0.94603,8e-05,3.95585]
[1778079174303,39.64,81667.01,0.0,-0.94506,8e-05,4.01209]
[1778079175228,39.64,81667.01,0.0,-0.94507,8e-05,4.01174]
[1778079180279,39.63,81662.46,0.0,-0.94545,8e-05,3.98939]
[1778079182283,39.63,81668.11,0.0,-0.94503,8e-05,4.01425]
[1778079184297,39.62,81675.19,0.0,-0.94449,8e-05,4.04562]
[1778079189332,39.62,81679.95,0.0,-0.94415,8e-05,4.0652]
[1778079190340,39.62,81673.98,0.0,-0.94463,8e-05,4.03759]
[1778079195374,39.61,81670.78,0.0,-0.94491,8e-05,4.02125]
[1778079200410,39.6,81664.3,0.0,-0.94544,8e-05,3.99022]
[1778079205445,39.6,81660.81,0.0,-0.94573,8e-05,3.97301]
[1778079210481,39.59,81662.87,0.0,-0.9456,8e-05,3.98092]
[1778079215514,39.59,81665.34,0.0,-0.94552,8e-05,3.98371]
[1778079218536,39.58,81671.16,0.0,-0.94508,8e-05,4.00919]
[1778079221557,39.58,81678.99,0.0,-0.94449,8e-05,4.04382]
[1778079226592,39.57,81681.69,0.0,-0.94431,8e-05,4.05427]
[1778079231627,39.56,81679.09,0.0,-0.94454,8e-05,4.04068]
[1778079236662,39.56,81678.17,0.0,-0.94465,8e-05,4.03484]
[1778079241714,39.55,81675.47,0.0,-0.94488,8e-05,4.02096]
[1778079246733,39.55,81675.55,0.0,-0.9449,8e-05,4.01981]
[1778079248754,39.54,81664.64,0.0,-0.94576,8e-05,3.96977]
[1778079249754,39.54,81663.61,0.0,-0.94585,8e-05,3.96448]
[1778079251769,39.54,81669.95,0.0,-0.94537,8e-05,3.99267]
[1778079256803,39.53,81666.9,0.0,-0.94566,8e-05,3.97595]
[1778079259824,39.52,81658.43,0.0,-0.94633,8e-05,3.93626]
[1778079261839,39.52,81657.28,0.0,-0.94644,8e-05,3.92991]
[1778079266873,39.51,81655.57,0.0,-0.94662,8e-05,3.91931]
[1778079271908,39.5,81655.57,0.0,-0.94676,8e-05,3.90948]
[1778079276945,39.49,81655.83,0.0,-0.94679,8e-05,3.90777]
[1778079281979,39.48,81656.62,0.0,-0.94676,8e-05,3.90946]
[1778079283994,39.48,81650.75,0.0,-0.94722,8e-05,3.88264]
[1778079285084,39.47,81643.92,0.0,-0.94775,8e-05,3.85121]
[1778079291043,39.46,81643.79,0.0,-0.94781,8e-05,3.84776]
[1778079296078,39.45,81646.58,0.0,-0.94764,8e-05,3.85762]
[1778079301114,39.44,81646.24,0.0,-0.9477,8e-05,3.85411]
[1778079302120,39.44,81651.56,0.0,-0.94732,8e-05,3.87677]
[1778079303143,39.44,81661.46,0.0,-0.94656,8e-05,3.9211]
[1778079304138,39.44,81671.14,0.0,-0.94583,8e-05,3.96429]
[1778079305227,39.44,81682.17,0.0,-0.94498,8e-05,4.01405]
[1778079307160,39.43,81687.19,0.0,-0.94459,8e-05,4.03628]
[1778079308167,39.43,81692.34,0.0,-0.94419,8e-05,4.05947]
[1778079313202,39.43,81695.16,0.0,-0.94401,8e-05,4.07045]
[1778079318236,39.42,81688.31,0.0,-0.94458,8e-05,4.03706]
[1778079321259,39.41,81680.26,0.0,-0.94523,8e-05,3.99941]
[1778079322266,39.41,81673.69,0.0,-0.94574,8e-05,3.96937]
[1778079324280,39.41,81668.18,0.0,-0.94618,8e-05,3.94369]
[1778079329316,39.4,81665.98,0.0,-0.9464,8e-05,3.93089]
[1778079332336,39.4,81672.62,0.0,-0.94598,8e-05,3.95335]
[1778079335447,39.39,81663.9,0.0,-0.94666,8e-05,3.91343]
[1778079338378,39.39,81669.0,0.0,-0.94628,8e-05,3.93586]
[1778079343413,39.39,81669.42,0.0,-0.94627,8e-05,3.9367]
[1778079344421,39.39,81664.02,0.0,-0.94669,8e-05,3.91223]
[1778079349455,39.38,81662.3,0.0,-0.94686,8e-05,3.90215]
[1778079354490,39.37,81663.75,0.0,-0.94679,8e-05,3.90585]
[1778079359527,39.36,81660.09,0.0,-0.94712,8e-05,3.88666]
[1778079364566,39.35,81656.63,0.0,-0.94743,8e-05,3.86853]
[1778079369596,39.34,81656.3,0.0,-0.9475,8e-05,3.86441]
[1778079373625,39.33,81662.69,0.0,-0.94705,8e-05,3.89083]
[1778079377653,39.32,81655.22,0.0,-0.94764,8e-05,3.85601]
[1778079381683,39.32,81648.87,0.0,-0.94815,7e-05,3.82582]
[1778079382687,39.32,81635.94,0.0,-0.94912,7e-05,3.76831]
[1778079384702,39.32,81628.03,0.0,-0.9497,7e-05,3.73378]
[1778079387722,39.32,81623.42,0.0,-0.95003,7e-05,3.71403]
[1778079392757,39.32,81619.37,0.0,-0.95039,7e-05,3.69047]
[1778079397794,39.32,81614.34,0.0,-0.95074,7e-05,3.66954]
[1778079401821,39.33,81603.79,0.0,-0.95148,7e-05,3.62501]
[1778079402827,39.33,81597.96,0.0,-0.95189,7e-05,3.60036]
[1778079407862,39.33,81601.73,0.0,-0.95159,7e-05,3.6181]
[1778079412897,39.34,81600.57,0.0,-0.95165,7e-05,3.61466]
[1778079417936,39.35,81600.93,0.0,-0.9516,7e-05,3.61776]
[1778079419947,39.35,81593.64,0.0,-0.9521,7e-05,3.58726]
[1778079423974,39.36,81585.32,0.0,-0.95266,7e-05,3.55336]
[1778079424982,39.36,81584.08,0.0,-0.95274,7e-05,3.54852]
[1778079430081,39.36,81586.19,0.0,-0.95256,7e-05,3.55951]
[1778079431085,39.37,81593.94,0.0,-0.95201,7e-05,3.59286]
[1778079432045,39.37,81604.51,0.0,-0.95126,7e-05,3.63846]
[1778079433051,39.37,81618.07,0.0,-0.95028,7e-05,3.69731]
[1778079434057,39.37,81618.92,0.0,-0.95021,7e-05,3.70118]
[1778079439092,39.37,81618.26,0.0,-0.95025,7e-05,3.69915]
[1778079444128,39.37,81613.05,0.0,-0.95061,7e-05,3.67697]
[1778079445134,39.37,81611.17,0.0,-0.95075,7e-05,3.66864]
[1778079448156,39.37,81602.23,0.0,-0.9514,7e-05,3.63001]
[1778079451177,39.38,81606.4,0.0,-0.95117,7e-05,3.64202]
[1778079456313,39.38,81613.2,0.0,-0.95066,7e-05,3.67262]
[1778079458225,39.38,81620.01,0.0,-0.95016,7e-05,3.70261]
[1778079459232,39.38,81620.66,0.0,-0.95011,7e-05,3.7056]
[1778079464268,39.38,81618.16,0.0,-0.9503,7e-05,3.69396]
[1778079469302,39.38,81616.91,0.0,-0.9504,7e-05,3.68789]
[1778079471317,39.38,81611.68,0.0,-0.95077,7e-05,3.66566]
[1778079475344,39.38,81610.2,0.0,-0.95086,7e-05,3.6602]
[1778079478365,39.39,81604.59,0.0,-0.95125,7e-05,3.63675]
[1778079479372,39.39,81596.96,0.0,-0.95179,7e-05,3.60434]
[1778079480379,39.39,81590.81,0.0,-0.95222,7e-05,3.57845]
[1778079481387,39.39,81591.29,0.0,-0.95218,7e-05,3.58085]
[1778079484407,39.4,81585.02,0.0,-0.95259,7e-05,3.55574]
[1778079485419,39.4,81579.2,0.0,-0.953,7e-05,3.53115]
[1778079486539,39.4,81559.41,0.0,-0.95434,7e-05,3.44927]
[1778079487458,39.4,81559.41,0.0,-0.95433,7e-05,3.44983]
[1778079489456,39.4,81551.04,0.0,-0.95488,7e-05,3.41576]
[1778079490456,39.41,81551.07,0.0,-0.95486,7e-05,3.41708]
[1778079491464,39.41,81545.94,0.0,-0.95519,7e-05,3.39659]
[1778079493480,39.41,81540.53,0.0,-0.95554,7e-05,3.37507]
[1778079494486,39.42,81518.12,0.0,-0.957,6e-05,3.28484]
[1778079495494,39.42,81507.19,0.0,-0.95768,6e-05,3.24201]
[1778079500528,39.43,81505.79,0.0,-0.95772,6e-05,3.23935]
[1778079503551,39.44,81513.64,0.0,-0.95717,6e-05,3.27363]
[1778079508585,39.46,81510.72,0.0,-0.95728,6e-05,3.26667]
[1778079509591,39.47,81505.03,0.0,-0.95763,6e-05,3.24494]
[1778079514625,39.48,81497.82,0.0,-0.9581,6e-05,3.21437]
[1778079515634,39.49,81490.58,0.0,-0.95854,6e-05,3.1862]
[1778079516640,39.49,81484.99,0.0,-0.95888,6e-05,3.1647]
[1778079519661,39.49,81480.89,0.0,-0.95912,6e-05,3.15004]
[1778079522684,39.5,81474.84,0.0,-0.95948,6e-05,3.12696]
[1778079524696,39.5,81481.32,0.0,-0.95908,6e-05,3.15218]
[1778079527722,39.5,81502.5,0.0,-0.95775,6e-05,3.23611]
[1778079528734,39.5,81511.65,0.0,-0.95715,6e-05,3.27358]
[1778079533766,39.52,81505.98,0.0,-0.95746,6e-05,3.25433]
[1778079534774,39.52,81493.21,0.0,-0.95826,6e-05,3.20406]
[1778079537795,39.52,81482.53,0.0,-0.9589,6e-05,3.16337]
[1778079541823,39.53,81475.21,0.0,-0.95933,6e-05,3.13668]
[1778079546978,39.54,81470.76,0.0,-0.95956,6e-05,3.1219]
[1778079549880,39.55,81476.74,0.0,-0.95916,6e-05,3.14698]
[1778079552901,39.56,81483.18,0.0,-0.95873,6e-05,3.17405]
[1778079553908,39.56,81492.12,0.0,-0.95816,6e-05,3.21026]
[1778079555925,39.57,81497.61,0.0,-0.95778,6e-05,3.23401]
[1778079557051,39.57,81513.26,0.0,-0.95676,6e-05,3.2974]
[1778079558946,39.58,81523.67,0.0,-0.95606,7e-05,3.34115]
[1778079563981,39.6,81526.97,0.0,-0.95577,7e-05,3.35872]
[1778079567120,39.61,81520.94,0.0,-0.95613,7e-05,3.33676]
[1778079573046,39.63,81518.12,0.0,-0.95631,7e-05,3.32404]
[1778079578081,39.64,81519.15,0.0,-0.95617,7e-05,3.3324]
[1778079583118,39.65,81513.99,0.0,-0.95648,6e-05,3.31295]
[1778079584125,39.65,81513.6,0.0,-0.95651,6e-05,3.31157]
[1778079589159,39.65,81514.61,0.0,-0.95643,6e-05,3.31654]
[1778079591173,39.65,81506.39,0.0,-0.95695,6e-05,3.28393]
[1778079592180,39.66,81495.5,0.0,-0.95764,6e-05,3.24081]
[1778079593187,39.66,81494.14,0.0,-0.95772,6e-05,3.23572]
[1778079597330,39.66,81508.44,0.0,-0.95679,6e-05,3.29393]
[1778079598222,39.66,81508.44,0.0,-0.95679,6e-05,3.29417]
[1778079599230,39.66,81502.81,0.0,-0.95714,6e-05,3.27188]
[1778079600238,39.66,81500.11,0.0,-0.95731,6e-05,3.26138]
[1778079603273,39.67,81492.83,0.0,-0.95776,6e-05,3.23331]
[1778079604273,39.67,81505.43,0.0,-0.95695,6e-05,3.28374]
[1778079605279,39.67,81518.81,0.0,-0.95607,7e-05,3.33844]
[1778079606286,39.68,81519.79,0.0,-0.95599,7e-05,3.34324]
[1778079611321,39.68,81520.57,0.0,-0.95592,7e-05,3.34781]
[1778079614343,39.69,81522.96,0.0,-0.95575,7e-05,3.35857]
[1778079617489,39.7,81513.96,0.0,-0.95629,6e-05,3.32465]
[1778079619377,39.7,81504.2,0.0,-0.95691,6e-05,3.28648]
[1778079620384,39.7,81497.73,0.0,-0.95732,6e-05,3.26092]
[1778079621391,39.7,81497.07,0.0,-0.95736,6e-05,3.25857]
[1778079625443,39.71,81507.83,0.0,-0.95665,6e-05,3.3026]
[1778079626432,39.71,81512.06,0.0,-0.95637,6e-05,3.3198]
[1778079628446,39.71,81515.66,0.0,-0.95613,7e-05,3.33465]
[1778079633482,39.71,81514.93,0.0,-0.95624,7e-05,3.32605]
[1778079637639,39.72,81520.79,0.0,-0.95585,7e-05,3.35051]
[1778079639551,39.72,81535.08,0.0,-0.9549,7e-05,3.40881]
[1778079641547,39.72,81539.18,0.0,-0.95463,7e-05,3.42576]
[1778079644568,39.72,81542.14,0.0,-0.95443,7e-05,3.43797]
[1778079646584,39.72,81533.36,0.0,-0.95501,7e-05,3.40197]
[1778079647716,39.72,81521.13,0.0,-0.95582,7e-05,3.3524]
[1778079650618,39.72,81522.26,0.0,-0.95574,7e-05,3.35727]
[1778079652628,39.72,81503.75,0.0,-0.95694,6e-05,3.28309]
[1778079653636,39.72,81497.17,0.0,-0.95735,6e-05,3.25713]
[1778079654642,39.72,81497.37,0.0,-0.95734,6e-05,3.25822]
[1778079657786,39.73,81492.17,0.0,-0.95765,6e-05,3.23879]
[1778079661700,39.73,81486.71,0.0,-0.95797,6e-05,3.21855]
[1778079666734,39.74,81481.8,0.0,-0.95826,6e-05,3.20059]
[1778079667856,39.74,81479.3,0.0,-0.9584,6e-05,3.19156]
[1778079670763,39.75,81486.65,0.0,-0.95792,6e-05,3.22158]
[1778079671774,39.75,81494.85,0.0,-0.9574,6e-05,3.25429]
[1778079675797,39.75,81499.11,0.0,-0.95711,6e-05,3.27227]
[1778079676805,39.75,81505.69,0.0,-0.95668,6e-05,3.29875]
[1778079677927,39.75,81513.03,0.0,-0.95621,6e-05,3.32838]
[1778079683854,39.76,81520.12,0.0,-0.95569,7e-05,3.35995]
[1778079685876,39.77,81526.74,0.0,-0.95523,7e-05,3.38834]
[1778079687883,39.77,81541.75,0.0,-0.95422,7e-05,3.45054]
[1778079688889,39.78,81535.3,0.0,-0.95463,7e-05,3.42538]
[1778079690904,39.79,81528.63,0.0,-0.95505,7e-05,3.39955]
[1778079695938,39.79,81525.23,0.0,-0.95532,7e-05,3.38154]
[1778079696945,39.8,81520.21,0.0,-0.95563,7e-05,3.36196]
[1778079697954,39.8,81527.3,0.0,-0.95516,7e-05,3.39148]
[1778079702988,39.81,81531.18,0.0,-0.95484,7e-05,3.41083]
[1778079708022,39.83,81534.8,0.0,-0.95454,7e-05,3.42909]
[1778079713057,39.84,81537.21,0.0,-0.95433,7e-05,3.44226]
[1778079716078,39.85,81532.1,0.0,-0.95463,7e-05,3.42333]
[1778079721119,39.86,81531.57,0.0,-0.95463,7e-05,3.42383]
[1778079722124,39.86,81522.83,0.0,-0.95521,7e-05,3.38823]
[1778079723130,39.86,81528.39,0.0,-0.95483,7e-05,3.41156]
[1778079724138,39.87,81536.99,0.0,-0.95424,7e-05,3.44741]
[1778079729172,39.88,81538.06,0.0,-0.95412,7e-05,3.45496]
[1778079732197,39.89,81533.04,0.0,-0.95442,7e-05,3.43624]
[1778079736224,39.9,81521.63,0.0,-0.95514,7e-05,3.39241]
[1778079741262,39.91,81523.37,0.0,-0.95496,7e-05,3.40317]
[1778079742268,39.92,81528.96,0.0,-0.95458,7e-05,3.42667]
[1778079743296,39.92,81527.98,0.0,-0.95463,7e-05,3.42333]
[1778079745301,39.92,81518.64,0.0,-0.95523,7e-05,3.38665]
[1778079746310,39.93,81515.73,0.0,-0.95541,7e-05,3.37558]
[1778079748449,39.93,81522.85,0.0,-0.95491,7e-05,3.40593]
[1778079753361,39.95,81527.71,0.0,-0.95462,7e-05,3.42262]
[1778079754366,39.95,81532.77,0.0,-0.95427,7e-05,3.44398]
[1778079755373,39.95,81527.41,0.0,-0.95461,7e-05,3.42268]
[1778079756380,39.95,81526.67,0.0,-0.95465,7e-05,3.42032]
[1778079758519,39.96,81533.79,0.0,-0.95416,7e-05,3.45077]
[1778079762421,39.97,81537.06,0.0,-0.95389,7e-05,3.46666]
[1778079767456,39.98,81538.05,0.0,-0.95378,7e-05,3.47371]
[1778079771485,39.99,81532.34,0.0,-0.95412,7e-05,3.4526]
[1778079776518,40.0,81534.46,0.0,-0.95393,7e-05,3.46434]
[1778079778663,40.01,81545.25,0.0,-0.95318,7e-05,3.51006]
[1778079780550,40.01,81552.6,0.0,-0.95266,7e-05,3.5417]
[1778079781557,40.01,81564.48,0.0,-0.95183,7e-05,3.5919]
[1778079782564,40.02,81564.85,0.0,-0.9518,7e-05,3.59387]
[1778079783571,40.02,81570.86,0.0,-0.95137,7e-05,3.6196]
[1778079784579,40.02,81572.57,0.0,-0.95124,7e-05,3.62718]
[1778079788733,40.02,81578.87,0.0,-0.95077,7e-05,3.65522]
[1778079791628,40.03,81567.14,0.0,-0.95158,7e-05,3.60649]
[1778079792634,40.03,81557.64,0.0,-0.95224,7e-05,3.56698]
[1778079793641,40.03,81555.43,0.0,-0.95239,7e-05,3.55819]
[1778079797670,40.04,81553.65,0.0,-0.95248,7e-05,3.55264]
[1778079798805,40.04,81544.68,0.0,-0.95308,7e-05,3.51581]
[1778079800695,40.04,81536.75,0.0,-0.95361,7e-05,3.48405]
[1778079801703,40.05,81533.32,0.0,-0.95383,7e-05,3.47051]
[1778079803717,40.05,81529.94,0.0,-0.95404,7e-05,3.45785]
[1778079804733,40.05,81521.52,0.0,-0.95459,7e-05,3.42406]
[1778079806743,40.06,81513.26,0.0,-0.95511,7e-05,3.39178]
[1778079807749,40.06,81508.94,0.0,-0.95539,7e-05,3.37503]
[1778079808876,40.07,81492.23,0.0,-0.95645,6e-05,3.30954]
[1778079810770,40.07,81502.72,0.0,-0.95575,7e-05,3.35233]
[1778079811777,40.07,81504.56,0.0,-0.9557,7e-05,3.35401]
[1778079814798,40.08,81508.56,0.0,-0.9554,7e-05,3.37235]
[1778079819833,40.1,81512.24,0.0,-0.95509,7e-05,3.39149]
[1778079821847,40.1,81521.94,0.0,-0.95444,7e-05,3.43156]
[1778079822858,40.11,81522.55,0.0,-0.95437,7e-05,3.43531]
[1778079824872,40.11,81517.26,0.0,-0.9547,7e-05,3.41511]
[1778079826885,40.12,81524.4,0.0,-0.95421,7e-05,3.44545]
[1778079831920,40.13,81530.67,0.0,-0.95374,7e-05,3.47409]
[1778079835948,40.14,81536.04,0.0,-0.95335,7e-05,3.49784]
[1778079836955,40.14,81539.74,0.0,-0.95308,7e-05,3.51414]
[1778079840984,40.15,81532.91,0.0,-0.95351,7e-05,3.48802]
[1778079845012,40.16,81527.64,0.0,-0.95383,7e-05,3.46863]
[1778079846019,40.16,81533.78,0.0,-0.9534,7e-05,3.49438]
[1778079848032,40.17,81541.25,0.0,-0.95288,7e-05,3.52621]
[1778079853068,40.17,81544.52,0.0,-0.95262,7e-05,3.54205]
[1778079856087,40.18,81554.05,0.0,-0.95194,7e-05,3.58304]
[1778079860117,40.19,81545.43,0.0,-0.95251,7e-05,3.54873]
[1778079865154,40.2,81549.42,0.0,-0.9522,7e-05,3.56751]
[1778079870189,40.2,81550.91,0.0,-0.95206,7e-05,3.57572]
[1778079875224,40.21,81547.47,0.0,-0.95234,7e-05,3.55683]
[1778079880258,40.22,81549.86,0.0,-0.95214,7e-05,3.56897]
[1778079885293,40.23,81555.98,0.0,-0.95168,7e-05,3.59655]
[1778079886301,40.23,81563.48,0.0,-0.95115,7e-05,3.62837]
[1778079889441,40.23,81572.9,0.0,-0.95047,7e-05,3.66916]
[1778079890328,40.23,81572.9,0.0,-0.95047,7e-05,3.66942]
[1778079895363,40.24,81574.12,0.0,-0.95036,7e-05,3.67578]
[1778079897378,40.24,81579.5,0.0,-0.94997,7e-05,3.69911]
[1778079901405,40.24,81585.71,0.0,-0.94951,7e-05,3.72637]
[1778079906442,40.25,81584.29,0.0,-0.94961,7e-05,3.72048]
[1778079911478,40.25,81580.37,0.0,-0.94988,7e-05,3.70449]
[1778079913491,40.25,81571.15,0.0,-0.95053,7e-05,3.66565]
[1778079918527,40.25,81570.72,0.0,-0.95054,7e-05,3.66495]
[1778079922554,40.26,81577.86,0.0,-0.95002,7e-05,3.69615]
[1778079927590,40.26,81572.69,0.0,-0.95037,7e-05,3.67511]
[1778079932623,40.27,81576.25,0.0,-0.95019,7e-05,3.68446]
[1778079937659,40.27,81570.31,0.0,-0.95059,7e-05,3.66026]
[1778079938666,40.27,81561.46,0.0,-0.95121,7e-05,3.62317]
[1778079939805,40.27,81555.98,0.0,-0.95159,7e-05,3.60047]
[1778079941687,40.27,81553.44,0.0,-0.95175,7e-05,3.5905]
[1778079943701,40.28,81552.66,0.0,-0.9518,7e-05,3.58798]
[1778079948737,40.28,81550.45,0.0,-0.95192,7e-05,3.58066]
[1778079952765,40.29,81547.78,0.0,-0.95207,7e-05,3.57115]
[1778079957799,40.3,81550.29,0.0,-0.95187,7e-05,3.58359]
[1778079962836,40.31,81551.07,0.0,-0.95178,7e-05,3.58872]
[1778079965854,40.31,81556.35,0.0,-0.9514,7e-05,3.61191]
[1778079966862,40.31,81550.92,0.0,-0.95177,7e-05,3.58952]
[1778079967869,40.31,81550.59,0.0,-0.95179,7e-05,3.58852]
[1778079970016,40.32,81556.31,0.0,-0.95137,7e-05,3.6136]
[1778079972905,40.32,81560.56,0.0,-0.95106,7e-05,3.63214]
[1778079977939,40.33,81561.73,0.0,-0.95095,7e-05,3.63869]
[1778079982974,40.33,81561.35,0.0,-0.95095,7e-05,3.63872]
[1778079988027,40.34,81554.55,0.0,-0.9514,7e-05,3.61178]
[1778079993056,40.35,81561.23,0.0,-0.95098,7e-05,3.63532]
[1778079998091,40.36,81564.01,0.0,-0.95075,7e-05,3.64864]
[1778080000225,40.36,81552.67,0.0,-0.95153,7e-05,3.60176]
[1778080006146,40.37,81553.76,0.0,-0.95142,7e-05,3.60862]
[1778080012188,40.38,81552.14,0.0,-0.95149,7e-05,3.6041]
[1778080017223,40.39,81550.04,0.0,-0.95161,7e-05,3.59723]
[1778080022258,40.39,81540.5,0.0,-0.95224,7e-05,3.55947]
[1778080023266,40.39,81534.7,0.0,-0.95263,7e-05,3.53594]
[1778080026286,40.4,81545.64,0.0,-0.95185,7e-05,3.58262]
[1778080027294,40.4,81554.6,0.0,-0.95122,7e-05,3.62039]
[1778080028300,40.4,81560.69,0.0,-0.95079,7e-05,3.64627]
[1778080033335,40.41,81560.73,0.0,-0.95076,7e-05,3.64801]
[1778080035349,40.41,81554.93,0.0,-0.95116,7e-05,3.62428]
[1778080040384,40.42,81554.58,0.0,-0.95115,7e-05,3.62451]
[1778080045419,40.43,81558.86,0.0,-0.95083,7e-05,3.64408]
[1778080050576,40.43,81557.02,0.0,-0.95093,7e-05,3.63782]
[1778080056497,40.44,81566.39,0.0,-0.95032,7e-05,3.67229]
[1778080061531,40.44,81567.73,0.0,-0.95021,7e-05,3.67911]
[1778080063546,40.44,81557.87,0.0,-0.9509,7e-05,3.63806]
[1778080065559,40.45,81553.4,0.0,-0.9512,7e-05,3.61996]
[1778080070716,40.45,81557.27,0.0,-0.9509,7e-05,3.63779]
[1778080073616,40.46,81549.92,0.0,-0.9514,7e-05,3.60795]
[1778080075629,40.46,81545.1,0.0,-0.95172,7e-05,3.58858]
[1778080077643,40.46,81539.22,0.0,-0.95211,7e-05,3.56495]
[1778080082678,40.47,81541.39,0.0,-0.95193,7e-05,3.57608]
[1778080087714,40.48,81539.26,0.0,-0.95204,7e-05,3.56933]
[1778080090864,40.49,81544.35,0.0,-0.95167,7e-05,3.59173]
[1778080094764,40.49,81548.91,0.0,-0.95132,7e-05,3.61228]
[1778080099738,40.5,81550.89,0.0,-0.95116,7e-05,3.62198]
[1778080104834,40.51,81546.45,0.0,-0.95144,7e-05,3.60547]
[1778080107856,40.51,81534.99,0.0,-0.95221,7e-05,3.559]
[1778080108862,40.51,81533.83,0.0,-0.95228,7e-05,3.55465]
[1778080111006,40.52,81526.16,0.0,-0.95287,7e-05,3.51731]
[1778080116920,40.53,81528.02,0.0,-0.9527,7e-05,3.5279]
[1778080121956,40.54,81525.36,0.0,-0.95284,7e-05,3.51933]
[1778080123968,40.54,81515.1,0.0,-0.95351,7e-05,3.47834]
[1778080124976,40.54,81514.13,0.0,-0.95357,7e-05,3.47493]
[1778080125982,40.55,81504.35,0.0,-0.95421,7e-05,3.43579]
[1778080126989,40.55,81504.41,0.0,-0.9542,7e-05,3.43663]
[1778080129003,40.55,81497.48,0.0,-0.95464,7e-05,3.40991]
[1778080134039,40.57,81500.25,0.0,-0.9544,7e-05,3.42422]
[1778080139073,40.58,81497.61,0.0,-0.95453,7e-05,3.41668]
[1778080141218,40.59,81504.67,0.0,-0.95403,7e-05,3.44698]
[1778080143102,40.59,81510.29,0.0,-0.95364,7e-05,3.47035]
[1778080143683,40.59,81510.29,0.0,-0.95364,7e-05,3.47035]
[1778080143758,40.59,81510.65,0.0,-0.95361,7e-05,3.47236]
[1778080144838,40.59,81510.65,0.0,-0.95361,7e-05,3.47236]
[1778080150155,40.6,81511.56,0.0,-0.9535,7e-05,3.47926]
[1778080151289,40.61,81522.18,0.0,-0.95276,7e-05,3.52363]
[1778080153178,40.61,81516.45,0.0,-0.95314,7e-05,3.50112]
[1778080154188,40.61,81509.46,0.0,-0.9536,7e-05,3.47318]
[1778080155190,40.61,81501.99,0.0,-0.95409,7e-05,3.44291]
[1778080157203,40.62,81507.96,0.0,-0.95367,7e-05,3.46878]
[1778080161361,40.63,81513.69,0.0,-0.95325,7e-05,3.49419]
[1778080161898,40.63,81513.69,0.0,-0.95325,7e-05,3.49419]
[1778080163576,40.63,81513.45,0.0,-0.95325,7e-05,3.4942]
[1778080169287,40.65,81516.93,0.0,-0.95297,7e-05,3.5112]
[1778080171432,40.65,81522.51,0.0,-0.95266,7e-05,3.52826]
[1778080177347,40.66,81525.51,0.0,-0.95241,7e-05,3.54317]
[1778080179023,40.66,81525.85,0.0,-0.95238,7e-05,3.54497]
[1778080181501,40.67,81533.99,0.0,-0.9518,7e-05,3.57976]
[1778080183387,40.67,81534.58,0.0,-0.95175,7e-05,3.58289]
[1778080185399,40.67,81542.25,0.0,-0.95121,7e-05,3.61535]
[1778080189427,40.68,81550.76,0.0,-0.95059,7e-05,3.65201]
[1778080194462,40.68,81552.59,0.0,-0.95045,7e-05,3.66084]
[1778080199497,40.68,81544.31,0.0,-0.95102,7e-05,3.62657]
[1778080201511,40.68,81537.57,0.0,-0.95148,7e-05,3.59898]
[1778080206546,40.69,81523.97,0.0,-0.95239,7e-05,3.54449]
[1778080207554,40.69,81518.09,0.0,-0.95278,7e-05,3.52082]
[1778080211713,40.7,81512.57,0.0,-0.95312,7e-05,3.5001]
[1778080216615,40.71,81518.15,0.0,-0.95271,7e-05,3.52518]
[1778080218836,40.71,81521.0,0.0,-0.95251,7e-05,3.53726]
[1778080224673,40.72,81521.76,0.0,-0.95241,7e-05,3.54304]
[1778080229708,40.73,81524.47,0.0,-0.95219,7e-05,3.556]
[1778080234743,40.74,81513.23,0.0,-0.95301,7e-05,3.50519]
[1778080239777,40.75,81515.45,0.0,-0.95282,7e-05,3.51638]
[1778080243805,40.75,81508.16,0.0,-0.95328,7e-05,3.4884]
[1778080248841,40.76,81503.38,0.0,-0.95357,7e-05,3.47086]
[1778080250857,40.76,81502.7,0.0,-0.95362,7e-05,3.46813]
[1778080255889,40.76,81507.59,0.0,-0.95329,7e-05,3.48804]
[1778080260956,40.76,81508.48,0.0,-0.95323,7e-05,3.49173]
[1778080262069,40.76,81489.75,0.0,-0.95447,7e-05,3.41615]
[1778080263959,40.76,81484.5,0.0,-0.95481,7e-05,3.39535]
[1778080265395,40.76,81484.5,0.0,-0.95481,7e-05,3.39535]
[1778080272140,40.77,81481.12,0.0,-0.95501,7e-05,3.38312]
[1778080274019,40.77,81484.29,0.0,-0.95481,7e-05,3.39542]
[1778080277040,40.76,81485.07,0.0,-0.95479,7e-05,3.39697]
[1778080282209,40.76,81487.81,0.0,-0.95462,7e-05,3.40745]
[1778080287110,40.76,81496.87,0.0,-0.954,7e-05,3.44467]
[1778080289125,40.76,81501.42,0.0,-0.9537,7e-05,3.46326]
[1778080291139,40.76,81504.32,0.0,-0.95358,7e-05,3.46852]
[1778080293983,40.76,81504.41,0.0,-0.95358,7e-05,3.46903]
[1778080295095,40.76,81503.15,0.0,-0.95366,7e-05,3.464]
[1778080299198,40.77,81492.48,0.0,-0.95436,7e-05,3.42146]
[1778080302353,40.77,81487.85,0.0,-0.95465,7e-05,3.40346]
[1778080308258,40.77,81490.31,0.0,-0.95449,7e-05,3.4134]
[1778080311279,40.77,81484.55,0.0,-0.95486,7e-05,3.39077]
[1778080312352,40.77,81484.55,0.0,-0.95486,7e-05,3.39077]
[1778080313816,40.77,81487.21,0.0,-0.95468,7e-05,3.4017]
[1778080319335,40.77,81488.88,0.0,-0.95456,7e-05,3.40914]
[1778080322492,40.78,81483.85,0.0,-0.95488,7e-05,3.38964]
[1778080327391,40.78,81478.03,0.0,-0.95524,6e-05,3.36733]
[1778080330721,40.78,81478.93,0.0,-0.95518,6e-05,3.37151]
[1778080331426,40.78,81478.93,0.0,-0.95518,6e-05,3.37151]
[1778080337473,40.79,81476.49,0.0,-0.95531,6e-05,3.36324]
[1778080339474,40.79,81470.38,0.0,-0.9557,6e-05,3.33955]
[1778080344510,40.8,81472.72,0.0,-0.95553,6e-05,3.35003]
[1778080348538,40.79,81451.81,0.0,-0.95686,6e-05,3.26773]
[1778080349544,40.79,81458.19,0.0,-0.95647,6e-05,3.29226]
[1778080352705,40.79,81451.55,0.0,-0.95698,6e-05,3.25885]
[1778080356614,40.79,81448.82,0.0,-0.95716,6e-05,3.24767]
[1778080357605,40.79,81440.18,0.0,-0.9577,6e-05,3.21402]
[1778080359618,40.78,81429.71,0.0,-0.95835,6e-05,3.17363]
[1778080360635,40.78,81430.61,0.0,-0.9583,6e-05,3.17689]
[1778080365659,40.78,81429.07,0.0,-0.95841,6e-05,3.16998]
[1778080370696,40.78,81432.64,0.0,-0.95821,6e-05,3.18266]
[1778080375729,40.77,81434.91,0.0,-0.95809,6e-05,3.1903]
[1778080380766,40.77,81432.37,0.0,-0.95826,6e-05,3.17959]
[1778080385802,40.76,81428.5,0.0,-0.95851,6e-05,3.16389]
[1778080388825,40.76,81423.14,0.0,-0.95885,6e-05,3.14294]
[1778080393857,40.76,81418.21,0.0,-0.95916,6e-05,3.12358]
[1778080397885,40.76,81412.43,0.0,-0.95951,6e-05,3.10135]
[1778080398895,40.76,81395.4,0.0,-0.96052,6e-05,3.0377]
[1778080399907,40.76,81386.88,0.0,-0.96102,6e-05,3.00625]
[1778080404942,40.76,81378.82,0.0,-0.96147,6e-05,2.97711]
[1778080406954,40.76,81377.53,0.0,-0.96155,6e-05,2.97251]
[1778080408554,40.76,81376.27,0.0,-0.96162,6e-05,2.96803]
[1778080414006,40.76,81381.76,0.0,-0.96136,6e-05,2.98273]
[1778080418056,40.76,81360.46,0.0,-0.96257,6e-05,2.90575]
[1778080420068,40.77,81330.65,0.0,-0.96421,5e-05,2.80008]
[1778080421074,40.77,81341.01,0.0,-0.96364,5e-05,2.83705]
[1778080422082,40.77,81343.89,0.0,-0.96348,6e-05,2.84763]
[1778080423253,40.77,81319.12,0.0,-0.96482,5e-05,2.76088]
[1778080424096,40.77,81319.12,0.0,-0.96481,5e-05,2.76133]
[1778080425103,40.78,81316.42,0.0,-0.96495,5e-05,2.75244]
[1778080427117,40.78,81313.83,0.0,-0.96507,5e-05,2.74448]
[1778080428124,40.78,81323.75,0.0,-0.96453,5e-05,2.77952]
[1778080429130,40.78,81327.59,0.0,-0.96431,5e-05,2.79343]
[1778080431144,40.79,81332.01,0.0,-0.96406,5e-05,2.80984]
[1778080433329,40.79,81337.67,0.0,-0.96374,5e-05,2.83064]
[1778080438194,40.8,81329.73,0.0,-0.96414,5e-05,2.80459]
[1778080439201,40.8,81332.1,0.0,-0.96401,5e-05,2.81336]
[1778080441215,40.81,81332.32,0.0,-0.96398,5e-05,2.81496]
[1778080442222,40.81,81325.66,0.0,-0.96434,5e-05,2.79198]
[1778080443398,40.81,81319.09,0.0,-0.96468,5e-05,2.7695]
[1778080445244,40.81,81317.3,0.0,-0.96476,5e-05,2.76425]
[1778080446250,40.82,81326.94,0.0,-0.96424,5e-05,2.79843]
[1778080447257,40.82,81333.28,0.0,-0.96388,5e-05,2.82119]
[1778080448265,40.82,81333.54,0.0,-0.96386,5e-05,2.82253]
[1778080449271,40.82,81338.9,0.0,-0.96356,5e-05,2.84191]
[1778080451285,40.83,81341.57,0.0,-0.9634,6e-05,2.85219]
[1778080453472,40.83,81327.84,0.0,-0.96414,5e-05,2.80447]
[1778080455313,40.83,81321.96,0.0,-0.96445,5e-05,2.78473]
[1778080456320,40.84,81322.87,0.0,-0.96439,5e-05,2.78839]
[1778080461355,40.85,81326.36,0.0,-0.96416,5e-05,2.80302]
[1778080463543,40.85,81317.73,0.0,-0.96461,5e-05,2.77429]
[1778080465124,40.85,81317.46,0.0,-0.96462,5e-05,2.77335]
[1778080465383,40.85,81312.57,0.0,-0.96487,5e-05,2.75688]
[1778080466300,40.85,81312.57,0.0,-0.96487,5e-05,2.75688]
[1778080468423,40.89,81336.96,0.0,-0.96345,6e-05,2.8493]
[1778080469412,40.89,81363.76,0.0,-0.96194,6e-05,2.94579]
[1778080470420,40.89,81364.08,0.0,-0.96192,6e-05,2.94719]
[1778080472433,40.89,81374.58,0.0,-0.96138,6e-05,2.97976]
[1778080473614,40.89,81380.16,0.0,-0.96106,6e-05,3.00053]
[1778080479483,40.89,81382.48,0.0,-0.96091,6e-05,3.00975]
[1778080484517,40.9,81384.73,0.0,-0.96077,6e-05,3.01857]
[1778080485526,40.9,81379.35,0.0,-0.96108,6e-05,2.99888]
[1778080486531,40.9,81378.69,0.0,-0.96112,6e-05,2.99659]
[1778080491566,40.9,81379.38,0.0,-0.96107,6e-05,2.99988]
[1778080495599,40.9,81384.27,0.0,-0.9608,6e-05,3.01661]
[1778080499628,40.89,81390.44,0.0,-0.96047,6e-05,3.03749]
[1778080502650,40.88,81399.01,0.0,-0.95999,6e-05,3.06776]
[1778080503825,40.88,81410.18,0.0,-0.95934,6e-05,3.10902]
[1778080504663,40.88,81410.18,0.0,-0.95935,6e-05,3.10841]
[1778080504930,40.88,81410.18,0.0,-0.95935,6e-05,3.10841]
[1778080505990,40.87,81412.56,0.0,-0.95921,6e-05,3.11674]
[1778080511713,40.86,81413.52,0.0,-0.95921,6e-05,3.11662]
[1778080516747,40.84,81413.19,0.0,-0.95929,6e-05,3.11223]
[1778080521782,40.83,81412.81,0.0,-0.95936,6e-05,3.1077]
[1778080523516,40.83,81413.64,0.0,-0.95932,6e-05,3.1102]
[1778080524662,40.82,81413.81,0.0,-0.95932,6e-05,3.11022]
[1778080526818,40.82,81421.39,0.0,-0.95889,6e-05,3.13695]
[1778080531853,40.8,81425.07,0.0,-0.9588,6e-05,3.14122]
[1778080536889,40.79,81431.53,0.0,-0.95846,6e-05,3.16244]
[1778080540921,40.78,81437.34,0.0,-0.95815,6e-05,3.18183]
[1778080545957,40.76,81446.68,0.0,-0.95762,6e-05,3.21479]
[1778080546967,40.76,81453.11,0.0,-0.95723,6e-05,3.23889]
[1778080548004,40.76,81462.22,0.0,-0.95667,6e-05,3.27352]
[1778080548977,40.75,81473.09,0.0,-0.95601,6e-05,3.31433]
[1778080550992,40.74,81477.92,0.0,-0.95573,6e-05,3.33145]
[1778080554180,40.73,81488.02,0.0,-0.95512,7e-05,3.36852]
[1778080556030,40.72,81499.78,0.0,-0.95438,7e-05,3.41341]
[1778080557037,40.72,81506.61,0.0,-0.95395,7e-05,3.43977]
[1778080560573,40.71,81505.92,0.0,-0.95403,7e-05,3.43469]
[1778080562097,40.7,81508.55,0.0,-0.9539,7e-05,3.44304]
[1778080567107,40.67,81501.34,0.0,-0.95449,7e-05,3.40726]
[1778080568115,40.66,81495.23,0.0,-0.95491,7e-05,3.38174]
[1778080572143,40.61,81487.48,0.0,-0.95563,6e-05,3.33796]
[1778080577180,40.52,81490.04,0.0,-0.95582,6e-05,3.32606]
[1778080582213,40.5,81487.82,0.0,-0.95604,6e-05,3.31258]
[1778080584393,40.49,81495.97,0.0,-0.95555,7e-05,3.34308]
[1778080586241,40.48,81499.38,0.0,-0.95536,7e-05,3.35476]
[1778080590270,40.47,81511.25,0.0,-0.95464,7e-05,3.39835]
[1778080591277,40.46,81512.14,0.0,-0.95468,7e-05,3.39428]
[1778080594463,40.45,81498.13,0.0,-0.95565,7e-05,3.33501]
[1778080595306,40.45,81498.13,0.0,-0.95567,7e-05,3.33405]
[1778080596313,40.44,81503.83,0.0,-0.95531,7e-05,3.35584]
[1778080597320,40.44,81509.3,0.0,-0.95497,7e-05,3.37678]
[1778080598326,40.43,81512.4,0.0,-0.95478,7e-05,3.38822]
[1778080602354,40.42,81514.98,0.0,-0.95468,7e-05,3.39444]
[1778080606382,40.4,81522.32,0.0,-0.95426,7e-05,3.41991]
[1778080607392,40.39,81528.62,0.0,-0.95386,7e-05,3.44442]
[1778080608401,40.39,81527.28,0.0,-0.95397,7e-05,3.43783]
[1778080613433,40.37,81535.07,0.0,-0.95354,7e-05,3.46398]
[1778080614967,40.37,81535.07,0.0,-0.95354,7e-05,3.46398]
[1778080615004,40.27,81551.59,0.0,-0.9528,7e-05,3.50856]
[1778080616453,40.22,81554.88,0.0,-0.95278,7e-05,3.51009]
[1778080617721,40.22,81554.88,0.0,-0.95278,7e-05,3.51009]
[1778080617753,40.13,81557.45,0.0,-0.953,7e-05,3.49684]
[1778080619359,40.13,81557.31,0.0,-0.95301,7e-05,3.49626]
[1778080619475,40.08,81565.43,0.0,-0.95265,7e-05,3.51817]
[1778080620481,40.03,81572.09,0.0,-0.95239,7e-05,3.53382]
[1778080621490,39.98,81572.33,0.0,-0.95258,7e-05,3.52254]
[1778080622495,39.93,81573.95,0.0,-0.95267,7e-05,3.51725]
[1778080623501,39.88,81575.41,0.0,-0.95277,7e-05,3.51142]
[1778080624682,39.84,81581.33,0.0,-0.95256,7e-05,3.52438]
[1778080626526,39.78,81588.05,0.0,-0.95231,7e-05,3.53948]
[1778080627531,39.74,81592.03,0.0,-0.95224,7e-05,3.54412]
[1778080628537,39.73,81599.32,0.0,-0.95174,7e-05,3.5737]
[1778080629544,39.73,81609.04,0.0,-0.95107,7e-05,3.61377]
[1778080630551,39.72,81611.8,0.0,-0.9509,7e-05,3.62422]
[1778080631559,39.71,81613.01,0.0,-0.95083,7e-05,3.62805]
[1778080632566,39.71,81600.78,0.0,-0.95173,7e-05,3.57459]
[1778080633573,39.7,81595.61,0.0,-0.95211,7e-05,3.55144]
[1778080634757,39.7,81594.73,0.0,-0.9522,7e-05,3.54649]
[1778080635934,39.7,81594.73,0.0,-0.9522,7e-05,3.54649]
[1778080635994,39.69,81597.71,0.0,-0.95203,7e-05,3.55663]
[1778080636979,39.69,81597.71,0.0,-0.95203,7e-05,3.55663]
[1778080637605,39.68,81600.0,0.0,-0.95189,7e-05,3.56509]
[1778080638610,39.68,81603.75,0.0,-0.95164,7e-05,3.57975]
[1778080639615,39.67,81605.44,0.0,-0.95154,7e-05,3.58566]
[1778080640622,39.67,81610.56,0.0,-0.9512,7e-05,3.60619]
[1778080641629,39.66,81614.22,0.0,-0.95096,7e-05,3.62052]
[1778080642636,39.66,81618.42,0.0,-0.95068,7e-05,3.63718]
[1778080643642,39.65,81623.75,0.0,-0.95032,7e-05,3.65873]
[1778080644830,39.64,81625.21,0.0,-0.95026,7e-05,3.66222]
[1778080646663,39.64,81629.83,0.0,-0.94995,7e-05,3.68077]
[1778080647671,39.63,81636.06,0.0,-0.94952,7e-05,3.70635]
[1778080648680,39.63,81637.49,0.0,-0.94944,7e-05,3.71108]
[1778080649690,39.62,81634.42,0.0,-0.94969,7e-05,3.69624]
[1778080650695,39.61,81632.19,0.0,-0.94988,7e-05,3.68509]
[1778080653716,39.6,81633.6,0.0,-0.94993,7e-05,3.67997]
[1778080654902,39.59,81635.54,0.0,-0.94982,7e-05,3.68691]
[1778080656793,39.59,81634.91,0.0,-0.94989,7e-05,3.68269]
[1778080656893,39.57,81640.94,0.0,-0.9495,7e-05,3.70591]
[1778080657885,39.57,81640.94,0.0,-0.9495,7e-05,3.70591]
[1778080657964,39.51,81645.31,0.0,-0.94943,7e-05,3.70993]
[1778080659758,39.46,81647.04,0.0,-0.94956,7e-05,3.7027]
[1778080660765,39.4,81653.66,0.0,-0.94932,7e-05,3.71679]
[1778080661772,39.34,81655.64,0.0,-0.94943,7e-05,3.71045]
[1778080662781,39.23,81652.65,0.0,-0.95015,7e-05,3.66816]
[1778080667814,39.1,81650.93,0.0,-0.95082,7e-05,3.62894]
[1778080669828,39.09,81649.3,0.0,-0.95098,7e-05,3.61923]
[1778080675041,39.07,81647.11,0.0,-0.95125,7e-05,3.60327]
[1778080675344,39.07,81647.11,0.0,-0.95125,7e-05,3.60327]
[1778080676610,39.06,81646.9,0.0,-0.95128,7e-05,3.60109]
[1778080676877,39.06,81642.4,0.0,-0.95163,7e-05,3.5804]
[1778080677885,39.05,81640.32,0.0,-0.9518,7e-05,3.57022]
[1778080678891,39.05,81639.0,0.0,-0.95192,7e-05,3.5633]
[1778080680906,39.04,81641.02,0.0,-0.95181,7e-05,3.56952]
[1778080681913,39.03,81643.38,0.0,-0.95166,7e-05,3.57847]
[1778080682920,39.03,81653.93,0.0,-0.95092,7e-05,3.62288]
[1778080684933,39.02,81651.46,0.0,-0.95114,7e-05,3.60954]
[1778080685941,39.01,81649.4,0.0,-0.95132,7e-05,3.59933]
[1778080686948,39.01,81645.07,0.0,-0.95165,7e-05,3.57935]
[1778080687955,39.0,81640.63,0.0,-0.95199,7e-05,3.55899]
[1778080688962,39.0,81639.45,0.0,-0.9521,7e-05,3.55272]
[1778080692989,38.98,81628.72,0.0,-0.95294,7e-05,3.50209]
[1778080693399,38.98,81628.72,0.0,-0.95294,7e-05,3.50209]
[1778080693997,38.98,81625.82,0.0,-0.95316,7e-05,3.48865]
[1778080694210,38.98,81625.82,0.0,-0.95316,7e-05,3.48865]
[1778080695003,38.97,81623.63,0.0,-0.95333,7e-05,3.47827]
[1778080698025,38.96,81621.51,0.0,-0.95354,7e-05,3.46606]
[1778080699032,38.95,81619.94,0.0,-0.95366,7e-05,3.45836]
[1778080701048,38.95,81622.12,0.0,-0.95355,7e-05,3.46547]
[1778080703064,38.9,81632.97,0.0,-0.95298,7e-05,3.49966]
[1778080704071,38.85,81650.55,0.0,-0.95193,7e-05,3.56312]
[1778080705079,38.8,81655.28,0.0,-0.95179,7e-05,3.57133]
[1778080706085,38.75,81661.71,0.0,-0.95154,7e-05,3.5867]
[1778080708099,38.7,81664.8,0.0,-0.95154,7e-05,3.5865]
[1778080709106,38.7,81670.02,0.0,-0.95118,7e-05,3.60801]
[1778080710113,38.69,81672.3,0.0,-0.95104,7e-05,3.6167]
[1778080711120,38.69,81673.23,0.0,-0.95108,7e-05,3.61268]
[1778080716155,38.66,81673.69,0.0,-0.95115,7e-05,3.60827]
[1778080718169,38.65,81672.0,0.0,-0.95132,7e-05,3.59834]
[1778080722197,38.63,81668.72,0.0,-0.95164,7e-05,3.57906]
[1778080725392,38.62,81672.43,0.0,-0.95143,7e-05,3.59162]
[1778080728240,38.6,81667.64,0.0,-0.95184,7e-05,3.5671]
[1778080729247,38.6,81665.75,0.0,-0.952,7e-05,3.55771]
[1778080730254,38.6,81661.11,0.0,-0.95236,7e-05,3.53645]
[1778080731267,38.59,81652.21,0.0,-0.95301,7e-05,3.49696]
[1778080732270,38.59,81649.13,0.0,-0.95325,7e-05,3.48268]
[1778080733279,38.58,81646.84,0.0,-0.95343,7e-05,3.47186]
[1778080735469,38.58,81649.73,0.0,-0.95326,7e-05,3.48225]
[1778080741334,38.55,81650.57,0.0,-0.9533,7e-05,3.47974]
[1778080742340,38.55,81652.38,0.0,-0.95319,7e-05,3.48649]
[1778080743345,38.54,81655.07,0.0,-0.95301,7e-05,3.49702]
[1778080744352,38.54,81656.62,0.0,-0.95292,7e-05,3.50264]
[1778080745539,38.54,81660.14,0.0,-0.95268,7e-05,3.51679]
[1778080748380,38.52,81657.03,0.0,-0.95296,7e-05,3.50015]
[1778080749387,38.52,81659.31,0.0,-0.95282,7e-05,3.50892]
[1778080750395,38.52,81661.49,0.0,-0.95268,7e-05,3.51728]
[1778080752408,38.51,81659.92,0.0,-0.95283,7e-05,3.50834]
[1778080753415,38.5,81661.91,0.0,-0.9527,7e-05,3.51588]
[1778080754422,38.5,81670.02,0.0,-0.95213,7e-05,3.54999]
[1778080755611,38.49,81675.13,0.0,-0.95178,7e-05,3.57114]
[1778080757443,38.48,81677.54,0.0,-0.95164,7e-05,3.57933]
[1778080758450,38.48,81686.68,0.0,-0.95099,7e-05,3.61829]
[1778080759457,38.48,81688.18,0.0,-0.9509,7e-05,3.62366]
[1778080764493,38.45,81687.03,0.0,-0.95109,7e-05,3.6123]
[1778080767515,38.44,81689.1,0.0,-0.951,7e-05,3.61769]
[1778080768385,38.44,81689.1,0.0,-0.951,7e-05,3.61769]
[1778080769070,38.44,81689.1,0.0,-0.951,7e-05,3.61769]
[1778080769083,38.43,81685.31,0.0,-0.95133,7e-05,3.5985]
[1778080770535,38.42,81683.53,0.0,-0.95148,7e-05,3.58945]
[1778080773558,38.41,81686.03,0.0,-0.95144,7e-05,3.59005]
[1778080778591,38.39,81685.81,0.0,-0.95156,7e-05,3.58307]
[1778080779599,38.38,81687.49,0.0,-0.95145,7e-05,3.58926]
[1778080781613,38.37,81685.41,0.0,-0.95165,7e-05,3.57772]
[1778080785821,38.35,81687.5,0.0,-0.95157,7e-05,3.58216]
[1778080790675,38.33,81685.37,0.0,-0.95183,7e-05,3.56687]
[1778080793696,38.32,81688.91,0.0,-0.95163,7e-05,3.57892]
[1778080795711,38.31,81690.23,0.0,-0.95157,7e-05,3.58235]
[1778080800745,38.29,81690.34,0.0,-0.95166,7e-05,3.57689]
[1778080801757,38.28,81693.52,0.0,-0.95145,7e-05,3.58971]
[1778080802759,38.28,81695.4,0.0,-0.95133,7e-05,3.5968]
[1778080803766,38.27,81692.75,0.0,-0.95155,7e-05,3.58389]
[1778080804773,38.27,81690.72,0.0,-0.95172,7e-05,3.57376]
[1778080805962,38.26,81688.29,0.0,-0.95194,7e-05,3.56072]
[1778080808801,38.25,81693.4,0.0,-0.9516,7e-05,3.58087]
[1778080810136,38.25,81693.4,0.0,-0.9516,7e-05,3.58087]
[1778080810908,38.24,81693.28,0.0,-0.95163,7e-05,3.57915]
[1778080813836,38.23,81691.73,0.0,-0.95182,7e-05,3.56758]
[1778080814845,38.22,81681.74,0.0,-0.95257,7e-05,3.52265]
[1778080816033,38.21,81671.9,0.0,-0.95332,7e-05,3.47773]
[1778080817871,38.21,81670.05,0.0,-0.95347,7e-05,3.46871]
[1778080818880,38.21,81671.48,0.0,-0.95338,7e-05,3.47389]
[1778080819885,38.2,81677.97,0.0,-0.95293,7e-05,3.50104]
[1778080820891,38.2,81682.32,0.0,-0.95264,7e-05,3.51895]
[1778080821899,38.19,81688.68,0.0,-0.95219,7e-05,3.5457]
[1778080822907,38.19,81695.44,0.0,-0.95171,7e-05,3.5743]
[1778080823914,38.18,81696.57,0.0,-0.95165,7e-05,3.57812]
[1778080826103,38.17,81699.51,0.0,-0.95149,7e-05,3.5876]
[1778080829956,38.16,81704.31,0.0,-0.95119,7e-05,3.6053]
[1778080830963,38.15,81710.38,0.0,-0.95076,7e-05,3.63107]
[1778080831969,38.15,81709.53,0.0,-0.95093,7e-05,3.6192]
[1778080832977,38.14,81702.46,0.0,-0.95148,7e-05,3.58659]
[1778080833986,38.13,81698.05,0.0,-0.95185,7e-05,3.56475]
[1778080834992,38.13,81695.79,0.0,-0.95203,7e-05,3.55365]
[1778080838012,38.12,81698.56,0.0,-0.95189,7e-05,3.5624]
[1778080839018,38.11,81702.32,0.0,-0.95163,7e-05,3.57781]
[1778080840027,38.11,81700.0,0.0,-0.95182,7e-05,3.56639]
[1778080841032,38.1,81692.31,0.0,-0.9524,7e-05,3.53145]
[1778080843046,38.1,81689.21,0.0,-0.95267,7e-05,3.51567]
[1778080844055,38.09,81684.29,0.0,-0.95304,7e-05,3.49314]
[1778080845063,38.09,81687.59,0.0,-0.95282,7e-05,3.50647]
[1778080846067,38.08,81690.22,0.0,-0.95265,7e-05,3.51688]
[1778080847074,38.08,81693.15,0.0,-0.95245,7e-05,3.52862]
[1778080848084,38.07,81700.19,0.0,-0.95195,7e-05,3.55845]
[1778080850095,38.07,81702.76,0.0,-0.9518,7e-05,3.56748]
[1778080851103,38.06,81704.62,0.0,-0.95169,7e-05,3.57453]
[1778080852109,38.06,81710.24,0.0,-0.95129,7e-05,3.59823]
[1778080853120,38.05,81712.55,0.0,-0.95114,7e-05,3.60727]
[1778080854123,38.05,81715.41,0.0,-0.95094,7e-05,3.61877]
[1778080859159,38.02,81717.26,0.0,-0.95091,8e-05,3.62085]
[1778080860167,38.02,81713.34,0.0,-0.95122,7e-05,3.60217]
[1778080861173,38.01,81709.07,0.0,-0.95156,7e-05,3.58203]
[1778080865204,38.0,81710.81,0.0,-0.95151,7e-05,3.58512]
[1778080866212,37.99,81712.33,0.0,-0.95142,7e-05,3.5907]
[1778080867216,37.99,81713.89,0.0,-0.95132,7e-05,3.59646]
[1778080871245,37.97,81716.51,0.0,-0.9512,7e-05,3.60344]
[1778080873262,37.96,81714.84,0.0,-0.95137,7e-05,3.59368]
[1778080876459,37.95,81722.5,0.0,-0.95085,8e-05,3.62441]
[1778080877296,37.94,81722.61,0.0,-0.95087,8e-05,3.62371]
[1778080878297,37.9,81734.85,0.0,-0.95016,8e-05,3.66599]
[1778080879304,37.85,81739.93,0.0,-0.94999,8e-05,3.67607]
[1778080880311,37.8,81742.38,0.0,-0.95002,8e-05,3.67434]
[1778080881318,37.75,81746.96,0.0,-0.94989,8e-05,3.6822]
[1778080882325,37.7,81745.59,0.0,-0.95021,8e-05,3.66338]
[1778080884339,37.65,81743.81,0.0,-0.95057,8e-05,3.64178]
[1778080886531,37.6,81747.1,0.0,-0.95055,8e-05,3.64315]
[1778080889375,37.55,81742.58,0.0,-0.95114,8e-05,3.60838]
[1778080892396,37.53,81745.6,0.0,-0.95106,8e-05,3.61174]
[1778080893403,37.53,81748.28,0.0,-0.95087,8e-05,3.62268]
[1778080894410,37.48,81754.72,0.0,-0.95059,8e-05,3.63975]
[1778080895425,37.44,81758.89,0.0,-0.95047,8e-05,3.64652]
[1778080896602,37.39,81772.66,0.0,-0.94962,8e-05,3.69702]
[1778080897432,37.34,81772.66,0.0,-0.94984,8e-05,3.68431]
[1778080900452,37.21,81770.41,0.0,-0.95064,8e-05,3.63759]
[1778080901459,37.17,81772.06,0.0,-0.95071,8e-05,3.63342]
[1778080902466,37.12,81775.17,0.0,-0.95067,8e-05,3.63594]
[1778080903477,37.08,81777.85,0.0,-0.95066,8e-05,3.63653]
[1778080906673,37.0,81782.88,0.0,-0.95065,8e-05,3.63702]
[1778080908510,36.99,81778.66,0.0,-0.951,8e-05,3.61653]
[1778080913544,36.99,81778.34,0.0,-0.95101,8e-05,3.6159]
[1778080916745,37.0,81783.68,0.0,-0.95059,8e-05,3.64088]
[1778080918583,37.0,81787.17,0.0,-0.9503,8e-05,3.65826]
[1778080921602,37.01,81789.25,0.0,-0.9501,8e-05,3.66964]
[1778080922610,37.01,81791.32,0.0,-0.94993,8e-05,3.67979]
[1778080923617,37.01,81793.44,0.0,-0.94976,8e-05,3.69018]
[1778080924641,37.01,81784.23,0.0,-0.95047,8e-05,3.64814]
[1778080925636,37.02,81771.15,0.0,-0.95146,8e-05,3.58881]
[1778080926821,37.02,81764.54,0.0,-0.95195,8e-05,3.55946]
[1778080928663,37.02,81747.17,0.0,-0.95324,7e-05,3.48219]
[1778080930670,37.02,81747.48,0.0,-0.95321,7e-05,3.48381]
[1778080931680,37.02,81758.56,0.0,-0.95238,8e-05,3.53375]
[1778080932685,37.02,81759.46,0.0,-0.95231,8e-05,3.5379]
[1778080933692,37.02,81761.37,0.0,-0.95217,8e-05,3.54661]
[1778080935612,37.02,81761.26,0.0,-0.95217,8e-05,3.54618]
[1778080935710,37.02,81763.43,0.0,-0.95201,8e-05,3.55607]
[1778080936427,37.02,81763.43,0.0,-0.95201,8e-05,3.55607]
[1778080936891,37.03,81762.25,0.0,-0.95209,8e-05,3.5515]
[1778080938580,37.03,81762.25,0.0,-0.95209,8e-05,3.55155]
[1778080939780,37.03,81761.81,0.0,-0.95212,8e-05,3.54962]
[1778080939829,37.03,81755.95,0.0,-0.95256,7e-05,3.52323]
[1778080941747,37.03,81754.23,0.0,-0.95266,7e-05,3.51708]
[1778080942754,37.04,81752.03,0.0,-0.95281,7e-05,3.50802]
[1778080944769,37.04,81747.66,0.0,-0.95312,7e-05,3.48941]
[1778080948796,37.05,81749.48,0.0,-0.95296,7e-05,3.49894]
[1778080949803,37.04,81747.18,0.0,-0.95314,7e-05,3.48829]
[1778080951817,37.04,81744.54,0.0,-0.95343,7e-05,3.46915]
[1778080954838,37.05,81743.23,0.0,-0.9535,7e-05,3.46455]
[1778080959874,37.06,81743.44,0.0,-0.95342,7e-05,3.46961]
[1778080961887,37.07,81744.92,0.0,-0.95328,7e-05,3.47803]
[1778080962895,37.07,81743.38,0.0,-0.95338,7e-05,3.47205]
[1778080964911,37.08,81745.37,0.0,-0.9532,7e-05,3.48274]
[1778080965917,37.08,81748.22,0.0,-0.95297,7e-05,3.49637]
[1778080968937,37.09,81746.08,0.0,-0.95309,7e-05,3.48938]
[1778080969945,37.1,81744.75,0.0,-0.95317,7e-05,3.48431]
[1778080973973,37.11,81742.2,0.0,-0.9533,7e-05,3.47643]
[1778080977174,37.12,81737.85,0.0,-0.95356,7e-05,3.46063]
[1778080982036,37.14,81731.4,0.0,-0.95398,7e-05,3.43564]
[1778080983044,37.14,81725.37,0.0,-0.95442,7e-05,3.40904]
[1778080984050,37.14,81726.85,0.0,-0.95431,7e-05,3.41557]
[1778080988086,37.14,81732.13,0.0,-0.95391,7e-05,3.43992]
[1778080990093,37.15,81749.74,0.0,-0.95257,7e-05,3.52029]
[1778080991101,37.15,81753.68,0.0,-0.95226,8e-05,3.53881]
[1778080992107,37.15,81752.14,0.0,-0.95237,8e-05,3.53265]
[1778080994126,37.16,81754.5,0.0,-0.95215,8e-05,3.54563]
[1778080996135,37.17,81756.09,0.0,-0.952,8e-05,3.55434]
[1778080999157,37.18,81758.89,0.0,-0.95175,8e-05,3.56923]
[1778081003184,37.19,81760.77,0.0,-0.95156,8e-05,3.58062]
[1778081005198,37.19,81762.18,0.0,-0.95143,8e-05,3.58841]
[1778081006205,37.19,81765.72,0.0,-0.95115,8e-05,3.60517]
[1778081007384,37.2,81763.02,0.0,-0.95135,8e-05,3.59356]
[1778081013257,37.21,81759.88,0.0,-0.9516,8e-05,3.57661]
[1778081014264,37.21,81754.31,0.0,-0.95201,8e-05,3.5522]
[1778081018291,37.23,81755.73,0.0,-0.95185,8e-05,3.56157]
[1778081021313,37.23,81752.24,0.0,-0.95209,8e-05,3.54704]
[1778081025345,37.24,81754.97,0.0,-0.95184,8e-05,3.5624]
[1778081026355,37.24,81756.72,0.0,-0.95169,8e-05,3.57104]
[1778081031389,37.26,81758.08,0.0,-0.95153,8e-05,3.5809]
[1778081034409,37.27,81755.27,0.0,-0.9517,8e-05,3.57043]
[1778081036423,37.27,81756.82,0.0,-0.95156,8e-05,3.57892]
[1778081041459,37.29,81757.51,0.0,-0.95144,8e-05,3.58573]
[1778081046493,37.3,81757.9,0.0,-0.95135,8e-05,3.59113]
[1778081049514,37.31,81756.13,0.0,-0.95145,8e-05,3.5853]
[1778081051528,37.31,81757.98,0.0,-0.95128,8e-05,3.59513]
[1778081054551,37.32,81762.04,0.0,-0.95094,8e-05,3.61567]
[1778081055556,37.32,81765.86,0.0,-0.95064,8e-05,3.63372]
[1778081056563,37.33,81764.52,0.0,-0.95073,8e-05,3.62827]
[1778081057735,37.33,81758.24,0.0,-0.9512,8e-05,3.60039]
[1778081058578,37.33,81758.24,0.0,-0.95118,8e-05,3.60109]
[1778081060591,37.34,81754.0,0.0,-0.95148,8e-05,3.58335]
[1778081065626,37.35,81754.32,0.0,-0.9514,8e-05,3.58844]
[1778081070661,37.36,81753.72,0.0,-0.95138,8e-05,3.58938]
[1778081071670,37.36,81747.44,0.0,-0.95193,8e-05,3.55455]
[1778081072676,37.36,81741.88,0.0,-0.95236,7e-05,3.52922]
[1778081074689,37.36,81733.72,0.0,-0.95298,7e-05,3.4921]
[1778081075696,37.36,81731.73,0.0,-0.95313,7e-05,3.48293]
[1778081079726,37.35,81730.26,0.0,-0.95326,7e-05,3.47512]
[1778081080731,37.35,81732.65,0.0,-0.95309,7e-05,3.48539]
[1778081081739,37.35,81734.25,0.0,-0.95298,7e-05,3.49215]
[1778081082746,37.35,81737.63,0.0,-0.95273,7e-05,3.50682]
[1778081087944,37.34,81737.11,0.0,-0.9528,7e-05,3.50262]
[1778081091808,37.34,81734.96,0.0,-0.95299,7e-05,3.49155]
[1778081092815,37.34,81733.2,0.0,-0.95312,7e-05,3.48337]
[1778081095838,37.33,81731.92,0.0,-0.95323,7e-05,3.47664]
[1778081098015,37.33,81729.65,0.0,-0.95341,7e-05,3.46592]
[1778081100877,37.33,81718.98,0.0,-0.95421,7e-05,3.41795]
[1778081101881,37.32,81717.56,0.0,-0.95431,7e-05,3.41149]
[1778081102891,37.32,81719.52,0.0,-0.95417,7e-05,3.41984]
[1778081106586,37.33,81719.25,0.0,-0.95418,7e-05,3.41942]
[1778081107126,37.33,81719.25,0.0,-0.95418,7e-05,3.41942]
[1778081107142,37.33,81708.67,0.0,-0.95494,7e-05,3.37346]
[1778081108938,37.33,81708.8,0.0,-0.95492,7e-05,3.37464]
[1778081109944,37.33,81715.97,0.0,-0.9544,7e-05,3.40625]
[1778081110951,37.33,81717.28,0.0,-0.9543,7e-05,3.41226]
[1778081113973,37.33,81720.79,0.0,-0.95404,7e-05,3.42792]
[1778081114980,37.33,81719.18,0.0,-0.95416,7e-05,3.42058]
[1778081120018,37.33,81720.13,0.0,-0.95412,7e-05,3.42344]
[1778081125052,37.32,81719.25,0.0,-0.9542,7e-05,3.41823]
[1778081131095,37.32,81718.39,0.0,-0.95437,7e-05,3.40629]
[1778081133109,37.31,81722.19,0.0,-0.9541,7e-05,3.42247]
[1778081134116,37.31,81723.52,0.0,-0.95401,7e-05,3.42806]
[1778081138319,37.31,81724.85,0.0,-0.95393,7e-05,3.43327]
[1778081142171,37.32,81721.83,0.0,-0.95412,7e-05,3.42127]
[1778081143179,37.32,81720.04,0.0,-0.95425,7e-05,3.41386]
[1778081146199,37.32,81721.89,0.0,-0.9541,7e-05,3.42264]
[1778081147206,37.32,81718.92,0.0,-0.95431,7e-05,3.41006]
[1778081152241,37.34,81719.39,0.0,-0.9542,7e-05,3.41646]
[1778081153248,37.34,81721.91,0.0,-0.954,7e-05,3.4285]
[1778081158459,37.36,81722.68,0.0,-0.95385,7e-05,3.43753]
[1778081163319,37.38,81720.64,0.0,-0.95392,7e-05,3.43321]
[1778081164326,37.38,81719.19,0.0,-0.95403,7e-05,3.42684]
[1778081166341,37.39,81717.43,0.0,-0.95411,7e-05,3.42197]
[1778081167347,37.4,81715.82,0.0,-0.95421,7e-05,3.41588]
[1778081168530,37.4,81718.11,0.0,-0.95403,7e-05,3.42687]
[1778081169362,37.4,81719.77,0.0,-0.95389,7e-05,3.43509]
[1778081172382,37.41,81714.92,0.0,-0.9542,7e-05,3.41663]
[1778081173390,37.42,81713.49,0.0,-0.95428,7e-05,3.41133]
[1778081176410,37.43,81715.63,0.0,-0.95408,7e-05,3.42355]
[1778081178425,37.44,81712.24,0.0,-0.9543,7e-05,3.41059]
[1778081179431,37.44,81714.05,0.0,-0.95415,7e-05,3.41944]
[1778081180438,37.44,81715.68,0.0,-0.95402,7e-05,3.4275]
[1778081180730,37.44,81715.68,0.0,-0.95402,7e-05,3.4275]
[1778081181446,37.45,81714.33,0.0,-0.9541,7e-05,3.42251]
[1778081182015,37.45,81714.33,0.0,-0.9541,7e-05,3.42251]
[1778081187487,37.47,81712.57,0.0,-0.95413,7e-05,3.42027]
[1778081192522,37.48,81710.8,0.0,-0.95427,7e-05,3.41043]
[1778081198564,37.51,81712.53,0.0,-0.95405,7e-05,3.4234]
[1778081198641,37.51,81712.53,0.0,-0.95405,7e-05,3.4234]
[1778081199622,37.51,81712.13,0.0,-0.95407,7e-05,3.42254]
[1778081204607,37.53,81710.12,0.0,-0.95414,7e-05,3.41818]
[1778081206622,37.53,81707.52,0.0,-0.9543,7e-05,3.40863]
[1778081211658,37.55,81708.22,0.0,-0.95417,7e-05,3.41617]
[1778081213669,37.56,81706.82,0.0,-0.95424,7e-05,3.41186]
[1778081216572,37.56,81707.27,0.0,-0.95419,7e-05,3.41472]
[1778081216590,37.57,81709.56,0.0,-0.954,7e-05,3.42649]
[1778081217243,37.57,81709.56,0.0,-0.954,7e-05,3.42649]
[1778081221725,37.58,81706.17,0.0,-0.95419,7e-05,3.41473]
[1778081222733,37.58,81702.85,0.0,-0.95443,7e-05,3.40051]
[1778081223740,37.58,81696.8,0.0,-0.95486,7e-05,3.37455]
[1778081224746,37.58,81694.62,0.0,-0.95501,7e-05,3.36542]
[1778081225754,37.58,81692.4,0.0,-0.95516,7e-05,3.35615]
[1778081230788,37.6,81691.64,0.0,-0.95514,7e-05,3.35721]
[1778081234816,37.61,81688.29,0.0,-0.95532,7e-05,3.34617]
[1778081237838,37.62,81686.26,0.0,-0.95545,7e-05,3.33847]
[1778081239028,37.62,81692.92,0.0,-0.95496,7e-05,3.36814]
[1778081240857,37.62,81698.32,0.0,-0.95457,7e-05,3.39206]
[1778081241866,37.63,81701.55,0.0,-0.95432,7e-05,3.40702]
[1778081243880,37.63,81703.92,0.0,-0.95412,7e-05,3.41919]
[1778081249109,37.65,81703.45,0.0,-0.95407,7e-05,3.42177]
[1778081252942,37.66,81698.11,0.0,-0.95448,7e-05,3.3956]
[1778081254957,37.67,81700.05,0.0,-0.95431,7e-05,3.40595]
[1778081262005,37.69,81699.09,0.0,-0.95429,7e-05,3.40706]
[1778081265029,37.7,81695.12,0.0,-0.95452,7e-05,3.3927]
[1778081266039,37.71,81692.5,0.0,-0.9547,7e-05,3.38234]
[1778081271074,37.73,81695.6,0.0,-0.95439,7e-05,3.40066]
[1778081272081,37.73,81698.39,0.0,-0.95418,7e-05,3.41372]
[1778081272775,37.73,81698.39,0.0,-0.95418,7e-05,3.41372]
[1778081273404,37.73,81698.39,0.0,-0.95418,7e-05,3.41372]
[1778081276108,37.74,81696.32,0.0,-0.95426,7e-05,3.40845]
[1778081281143,37.76,81694.8,0.0,-0.95429,7e-05,3.4065]
[1778081282161,37.77,81692.54,0.0,-0.95444,7e-05,3.39765]
[1778081283157,37.77,81679.82,0.0,-0.95534,7e-05,3.34316]
[1778081284165,37.77,81672.25,0.0,-0.95585,7e-05,3.3119]
[1778081286179,37.78,81672.71,0.0,-0.95578,7e-05,3.31601]
[1778081289393,37.79,81677.3,0.0,-0.95541,7e-05,3.3388]
[1778081291229,37.8,81675.9,0.0,-0.95547,7e-05,3.33494]
[1778081292253,37.8,81674.34,0.0,-0.95556,7e-05,3.32934]
[1778081293251,37.81,81671.57,0.0,-0.95574,7e-05,3.31861]
[1778081294257,37.81,81667.02,0.0,-0.95604,7e-05,3.30037]
[1778081295264,37.82,81665.43,0.0,-0.95613,7e-05,3.29475]
[1778081297279,37.82,81667.75,0.0,-0.95594,7e-05,3.30611]
[1778081302313,37.83,81668.08,0.0,-0.95589,7e-05,3.30944]
[1778081304328,37.83,81664.26,0.0,-0.95614,7e-05,3.29401]
[1778081305336,37.83,81661.56,0.0,-0.95632,7e-05,3.283]
[1778081306342,37.84,81657.82,0.0,-0.95657,7e-05,3.26765]
[1778081307348,37.84,81653.4,0.0,-0.95687,7e-05,3.24952]
[1778081308569,37.84,81653.4,0.0,-0.95687,7e-05,3.24952]
[1778081308670,37.84,81657.42,0.0,-0.95658,7e-05,3.26733]
[1778081309625,37.84,81660.19,0.0,-0.95638,7e-05,3.27944]
[1778081309742,37.84,81660.19,0.0,-0.95638,7e-05,3.27944]
[1778081311376,37.84,81661.1,0.0,-0.95639,7e-05,3.27716]
[1778081312383,37.85,81663.17,0.0,-0.95623,7e-05,3.287]
[1778081316412,37.86,81661.43,0.0,-0.95629,7e-05,3.28336]
[1778081321446,37.88,81662.39,0.0,-0.95614,7e-05,3.29221]
[1778081322452,37.89,81664.03,0.0,-0.95601,7e-05,3.30023]
[1778081323485,37.89,81665.92,0.0,-0.95586,7e-05,3.30965]
[1778081325484,37.9,81669.23,0.0,-0.95559,7e-05,3.32577]
[1778081326489,37.9,81673.89,0.0,-0.95525,7e-05,3.34661]
[1778081327497,37.91,81676.34,0.0,-0.95506,7e-05,3.35805]
[1778081331526,37.92,81677.81,0.0,-0.95489,7e-05,3.36819]
[1778081336562,37.94,81679.05,0.0,-0.95474,7e-05,3.37731]
[1778081337568,37.94,81683.19,0.0,-0.95442,7e-05,3.39695]
[1778081338575,37.95,81691.14,0.0,-0.95383,7e-05,3.43215]
[1778081339583,37.95,81687.73,0.0,-0.95406,7e-05,3.41826]
[1778081340590,37.95,81684.43,0.0,-0.95428,7e-05,3.40491]
[1778081342605,37.96,81681.31,0.0,-0.95448,7e-05,3.3933]
[1778081343611,37.97,81668.99,0.0,-0.95533,7e-05,3.34158]
[1778081344619,37.97,81661.0,0.0,-0.95588,7e-05,3.30768]
[1778081345627,37.97,81649.12,0.0,-0.95669,7e-05,3.25847]
[1778081346633,37.97,81645.85,0.0,-0.9569,7e-05,3.24524]
[1778081347640,37.97,81641.91,0.0,-0.95716,7e-05,3.22928]
[1778081349654,37.98,81638.83,0.0,-0.95736,7e-05,3.21742]
[1778081351667,37.98,81636.91,0.0,-0.95747,7e-05,3.21041]
[1778081352674,37.98,81632.43,0.0,-0.95776,7e-05,3.19238]
[1778081355696,37.99,81630.46,0.0,-0.95787,7e-05,3.18575]
[1778081358718,37.99,81627.67,0.0,-0.95803,7e-05,3.17577]
[1778081359725,38.0,81628.83,0.0,-0.95795,7e-05,3.18104]
[1778081363753,38.0,81627.8,0.0,-0.95798,7e-05,3.17875]
[1778081365767,38.01,81626.77,0.0,-0.95803,7e-05,3.17549]
[1778081366774,38.01,81618.7,0.0,-0.95856,7e-05,3.14295]
[1778081367780,38.01,81613.45,0.0,-0.9589,7e-05,3.12213]
[1778081368791,38.01,81617.62,0.0,-0.95861,7e-05,3.13967]
[1778081370066,38.02,81624.67,0.0,-0.95814,7e-05,3.16905]
[1778081371809,38.02,81627.36,0.0,-0.95802,7e-05,3.17466]
[1778081372817,38.02,81630.79,0.0,-0.95779,7e-05,3.18926]
[1778081373823,38.02,81633.57,0.0,-0.95759,7e-05,3.2012]
[1778081374830,38.03,81635.66,0.0,-0.95744,7e-05,3.21029]
[1778081375837,38.03,81639.21,0.0,-0.9572,7e-05,3.22544]
[1778081380131,38.03,81634.8,0.0,-0.95747,7e-05,3.20884]
[1778081382887,38.04,81631.8,0.0,-0.95765,7e-05,3.19781]
[1778081384902,38.04,81629.9,0.0,-0.95776,7e-05,3.19094]
[1778081385911,38.04,81633.7,0.0,-0.9575,7e-05,3.2071]
[1778081390200,38.05,81630.36,0.0,-0.95769,7e-05,3.19521]
[1778081392957,38.06,81631.96,0.0,-0.95756,7e-05,3.2033]
[1778081393965,38.06,81633.18,0.0,-0.95747,7e-05,3.20883]
[1778081394973,38.06,81631.38,0.0,-0.95758,7e-05,3.20188]
[1778081398999,38.07,81632.51,0.0,-0.95747,7e-05,3.20851]
[1778081403027,38.08,81630.69,0.0,-0.95756,7e-05,3.20287]
[1778081404035,38.08,81629.61,0.0,-0.95763,7e-05,3.19889]
[1778081405045,38.08,81631.91,0.0,-0.95747,7e-05,3.20886]
[1778081407057,38.08,81632.98,0.0,-0.95738,7e-05,3.2142]
[1778081408063,38.09,81637.71,0.0,-0.95705,7e-05,3.23425]
[1778081409072,38.09,81643.72,0.0,-0.95664,7e-05,3.25968]
[1778081414106,38.1,81644.04,0.0,-0.95658,7e-05,3.26296]
[1778081418140,38.1,81648.0,0.0,-0.95629,7e-05,3.28107]
[1778081419141,38.1,81651.9,0.0,-0.95601,7e-05,3.29781]
[1778081424374,38.11,81652.5,0.0,-0.95595,7e-05,3.30163]
[1778081424458,38.11,81661.71,0.0,-0.95531,7e-05,3.34087]
[1778081425370,38.11,81661.71,0.0,-0.95531,7e-05,3.34087]
[1778081425437,38.11,81661.68,0.0,-0.95531,7e-05,3.341]
[1778081427204,38.11,81660.3,0.0,-0.95539,7e-05,3.33566]
[1778081428211,38.11,81654.98,0.0,-0.95576,7e-05,3.31344]
[1778081429216,38.11,81653.41,0.0,-0.95586,7e-05,3.30713]
[1778081434252,38.12,81651.05,0.0,-0.95608,7e-05,3.29227]
[1778081436265,38.12,81652.71,0.0,-0.95595,7e-05,3.29995]
[1778081438280,38.13,81650.03,0.0,-0.95612,7e-05,3.28939]
[1778081439287,38.13,81647.97,0.0,-0.95626,7e-05,3.28112]
[1778081440555,38.13,81649.99,0.0,-0.95612,7e-05,3.28998]
[1778081445332,38.14,81651.17,0.0,-0.956,7e-05,3.29685]
[1778081448353,38.14,81652.69,0.0,-0.95588,7e-05,3.30438]
[1778081449360,38.14,81649.01,0.0,-0.95613,7e-05,3.28928]
[1778081450626,38.14,81654.17,0.0,-0.95576,7e-05,3.31137]
[1778081452381,38.15,81652.76,0.0,-0.95585,7e-05,3.30616]
[1778081455403,38.15,81654.04,0.0,-0.95574,7e-05,3.31266]
[1778081460696,38.16,81650.64,0.0,-0.95594,7e-05,3.30048]
[1778081463461,38.16,81651.88,0.0,-0.95584,7e-05,3.30645]
[1778081464468,38.16,81648.65,0.0,-0.95606,7e-05,3.29323]
[1778081468495,38.17,81652.66,0.0,-0.95576,7e-05,3.31164]
[1778081469502,38.17,81653.99,0.0,-0.95566,7e-05,3.31761]
[1778081470766,38.17,81656.28,0.0,-0.95549,7e-05,3.32797]
[1778081476553,38.18,81655.82,0.0,-0.95549,7e-05,3.32769]
[1778081480624,38.19,81656.45,0.0,-0.95543,7e-05,3.33134]
[1778081480708,38.19,81660.93,0.0,-0.95511,7e-05,3.35095]
[1778081481504,38.19,81660.93,0.0,-0.95511,7e-05,3.35095]
[1778081485617,38.19,81663.08,0.0,-0.95494,7e-05,3.36123]
[1778081490906,38.2,81659.75,0.0,-0.95515,7e-05,3.34872]
[1778081493674,38.2,81648.38,0.0,-0.956,7e-05,3.29511]
[1778081494681,38.2,81643.53,0.0,-0.95633,7e-05,3.2752]
[1778081497701,38.21,81645.43,0.0,-0.95618,7e-05,3.28437]
[1778081498586,38.21,81645.43,0.0,-0.95618,7e-05,3.28437]
[1778081500215,38.21,81644.82,0.0,-0.95621,7e-05,3.28261]
[1778081501729,38.22,81642.89,0.0,-0.95633,7e-05,3.27534]
[1778081502736,38.22,81641.82,0.0,-0.95639,7e-05,3.27126]
[1778081504750,38.22,81640.67,0.0,-0.95646,7e-05,3.26725]
[1778081506764,38.22,81639.49,0.0,-0.95652,7e-05,3.26311]
[1778081508778,38.23,81637.98,0.0,-0.95661,7e-05,3.2576]
[1778081511056,38.23,81636.76,0.0,-0.95668,7e-05,3.2533]
[1778081514820,38.24,81635.07,0.0,-0.95677,7e-05,3.24782]
[1778081516325,38.24,81634.61,0.0,-0.9568,7e-05,3.2463]
[1778081516751,38.24,81634.61,0.0,-0.9568,7e-05,3.2463]
[1778081516834,38.24,81633.41,0.0,-0.95687,7e-05,3.24172]
[1778081519855,38.24,81637.15,0.0,-0.9566,7e-05,3.25844]
[1778081521869,38.25,81629.21,0.0,-0.95712,7e-05,3.22633]
[1778081522877,38.25,81625.73,0.0,-0.95735,7e-05,3.21242]
[1778081523884,38.25,81624.5,0.0,-0.95742,7e-05,3.20782]
[1778081525898,38.25,81621.34,0.0,-0.95762,7e-05,3.19577]
[1778081526906,38.26,81623.24,0.0,-0.95749,7e-05,3.20405]
[1778081527913,38.26,81625.16,0.0,-0.95735,7e-05,3.21241]
[1778081528920,38.26,81631.5,0.0,-0.95692,7e-05,3.23902]
[1778081532948,38.27,81632.54,0.0,-0.95682,7e-05,3.24495]
[1778081533955,38.27,81634.21,0.0,-0.9567,7e-05,3.25228]
[1778081534967,38.27,81638.03,0.0,-0.95643,7e-05,3.26855]
[1778081535970,38.27,81641.77,0.0,-0.95617,7e-05,3.2845]
[1778081537983,38.27,81644.06,0.0,-0.956,7e-05,3.29476]
[1778081543018,38.28,81644.93,0.0,-0.95592,7e-05,3.30004]
[1778081544025,38.28,81643.12,0.0,-0.95604,7e-05,3.29279]
[1778081547047,38.28,81644.23,0.0,-0.95594,7e-05,3.29845]
[1778081549060,38.29,81648.39,0.0,-0.95565,7e-05,3.31655]
[1778081551345,38.29,81664.26,0.0,-0.95459,7e-05,3.37904]
[1778081552082,38.3,81664.26,0.0,-0.95457,7e-05,3.37994]
[1778081553089,38.3,81678.16,0.0,-0.95357,7e-05,3.44026]
[1778081555103,38.31,81679.4,0.0,-0.95346,7e-05,3.44719]
[1778081559131,38.32,81682.91,0.0,-0.95315,7e-05,3.46547]
[1778081561413,38.33,81684.61,0.0,-0.953,7e-05,3.47435]
[1778081564169,38.33,81686.22,0.0,-0.95285,7e-05,3.48357]
[1778081565175,38.34,81688.29,0.0,-0.95269,7e-05,3.49329]
[1778081566183,38.34,81684.79,0.0,-0.95293,7e-05,3.47885]
[1778081567190,38.34,81679.38,0.0,-0.9533,7e-05,3.45624]
[1778081568197,38.35,81677.99,0.0,-0.95339,7e-05,3.45104]
[1778081569203,38.35,81672.87,0.0,-0.95374,7e-05,3.42985]
[1778081570211,38.35,81663.58,0.0,-0.9544,7e-05,3.39031]
[1778081571483,38.35,81658.82,0.0,-0.95473,7e-05,3.3703]
[1778081572252,38.35,81658.82,0.0,-0.95473,7e-05,3.3703]
[1778081572903,38.35,81658.82,0.0,-0.95473,7e-05,3.3703]
[1778081578267,38.37,81657.62,0.0,-0.95474,7e-05,3.36961]
[1778081581553,38.38,81648.88,0.0,-0.95531,7e-05,3.33542]
[1778081583302,38.38,81645.78,0.0,-0.95551,7e-05,3.32287]
[1778081584309,38.38,81647.81,0.0,-0.95537,7e-05,3.33171]
[1778081585315,38.38,81649.62,0.0,-0.95524,7e-05,3.33963]
[1778081587331,38.39,81646.16,0.0,-0.95544,7e-05,3.327]
[1778081590159,38.39,81645.21,0.0,-0.9555,7e-05,3.32361]
[1778081591611,38.39,81645.58,0.0,-0.95547,7e-05,3.32547]
[1778081593372,38.4,81649.48,0.0,-0.95518,7e-05,3.34277]
[1778081594379,38.4,81651.74,0.0,-0.95501,7e-05,3.35326]
[1778081595386,38.41,81654.11,0.0,-0.95483,7e-05,3.36422]
[1778081596394,38.41,81655.26,0.0,-0.95473,7e-05,3.37]
[1778081597400,38.41,81659.11,0.0,-0.95445,7e-05,3.38725]
[1778081598407,38.42,81662.76,0.0,-0.95418,7e-05,3.40367]
[1778081599415,38.42,81665.0,0.0,-0.954,7e-05,3.41408]
[1778081604450,38.44,81666.0,0.0,-0.95386,7e-05,3.42255]
[1778081606480,38.44,81672.58,0.0,-0.95336,7e-05,3.45245]
[1778081607934,38.44,81672.58,0.0,-0.95336,7e-05,3.45245]
[1778081607951,38.45,81723.61,0.0,-0.94956,8e-05,3.67779]
[1778081609588,38.45,81723.61,0.0,-0.94956,8e-05,3.67779]
[1778081609626,38.45,81720.89,0.0,-0.94976,8e-05,3.66606]
[1778081611763,38.45,81716.44,0.0,-0.95017,8e-05,3.64017]
[1778081617542,38.46,81715.06,0.0,-0.95023,8e-05,3.63689]
[1778081621844,38.46,81700.34,0.0,-0.95133,7e-05,3.57177]
[1778081623583,38.46,81695.66,0.0,-0.95168,7e-05,3.55131]
[1778081624589,38.46,81691.09,0.0,-0.95201,7e-05,3.53144]
[1778081626603,38.47,81694.2,0.0,-0.95177,7e-05,3.54581]
[1778081628159,38.47,81694.29,0.0,-0.95175,7e-05,3.54683]
[1778081629093,38.47,81694.13,0.0,-0.95175,7e-05,3.54675]
[1778081629624,38.47,81695.35,0.0,-0.95165,7e-05,3.55272]
[1778081634662,38.48,81695.88,0.0,-0.95158,7e-05,3.55717]
[1778081635668,38.49,81699.68,0.0,-0.95129,7e-05,3.57447]
[1778081636675,38.49,81704.93,0.0,-0.95088,7e-05,3.59818]
[1778081637682,38.49,81703.45,0.0,-0.95099,7e-05,3.59221]
[1778081638690,38.49,81697.91,0.0,-0.95139,7e-05,3.56841]
[1778081639695,38.49,81695.4,0.0,-0.95156,7e-05,3.55801]
[1778081640703,38.5,81692.56,0.0,-0.95176,7e-05,3.54621]
[1778081641984,38.5,81699.78,0.0,-0.95121,7e-05,3.57911]
[1778081643724,38.5,81701.65,0.0,-0.95106,7e-05,3.58792]
[1778081644730,38.51,81702.96,0.0,-0.95095,7e-05,3.59426]
[1778081646389,38.51,81703.17,0.0,-0.95092,7e-05,3.59575]
[1778081647816,38.51,81703.94,0.0,-0.95086,7e-05,3.5997]
[1778081649767,38.52,81710.71,0.0,-0.95032,8e-05,3.63129]
[1778081650772,38.52,81713.22,0.0,-0.95012,8e-05,3.64293]
[1778081655808,38.53,81713.5,0.0,-0.95006,8e-05,3.64656]
[1778081660880,38.54,81714.12,0.0,-0.94998,8e-05,3.65165]
[1778081662893,38.54,81710.56,0.0,-0.95022,8e-05,3.63727]
[1778081665912,38.55,81715.15,0.0,-0.94985,8e-05,3.65913]
[1778081667927,38.55,81716.38,0.0,-0.94974,8e-05,3.66551]
[1778081668933,38.55,81720.36,0.0,-0.94943,8e-05,3.6837]
[1778081672961,38.56,81717.2,0.0,-0.94973,8e-05,3.66437]
[1778081677996,38.57,81719.03,0.0,-0.94955,8e-05,3.67473]
[1778081680017,38.57,81714.46,0.0,-0.94988,8e-05,3.65526]
[1778081681018,38.57,81712.23,0.0,-0.95004,8e-05,3.64583]
[1778081682024,38.58,81706.13,0.0,-0.95049,7e-05,3.61933]
[1778081682789,38.58,81706.13,0.0,-0.95049,7e-05,3.61933]
[1778081683032,38.58,81710.75,0.0,-0.95014,8e-05,3.64027]
[1778081684038,38.58,81714.02,0.0,-0.94988,8e-05,3.65526]
[1778081684145,38.58,81714.02,0.0,-0.94988,8e-05,3.65526]
[1778081686053,38.58,81715.56,0.0,-0.94975,8e-05,3.66303]
[1778081689074,38.59,81718.67,0.0,-0.94949,8e-05,3.67823]
[1778081690081,38.59,81720.13,0.0,-0.94937,8e-05,3.68516]
[1778081695115,38.6,81719.26,0.0,-0.9494,8e-05,3.68334]
[1778081696122,38.6,81714.99,0.0,-0.94972,8e-05,3.66474]
[1778081697129,38.6,81713.42,0.0,-0.94983,8e-05,3.65821]
[1778081699144,38.6,81714.68,0.0,-0.94972,8e-05,3.6647]
[1778081701158,38.6,81707.43,0.0,-0.95027,8e-05,3.63245]
[1778081702406,38.61,81698.86,0.0,-0.9509,7e-05,3.59518]
[1778081703382,38.61,81698.86,0.0,-0.9509,7e-05,3.59518]
[1778081703944,38.61,81698.86,0.0,-0.9509,7e-05,3.59518]
[1778081703977,38.61,81700.48,0.0,-0.95076,7e-05,3.60341]
[1778081706192,38.62,81698.75,0.0,-0.95087,7e-05,3.59688]
[1778081711227,38.62,81698.53,0.0,-0.95086,7e-05,3.59767]
[1778081712479,38.62,81686.33,0.0,-0.95176,7e-05,3.54434]
[1778081713243,38.62,81686.33,0.0,-0.95176,7e-05,3.54448]
[1778081714250,38.62,81679.7,0.0,-0.95225,7e-05,3.51516]
[1778081715257,38.62,81672.74,0.0,-0.95274,7e-05,3.48581]
[1778081716264,38.62,81670.8,0.0,-0.95288,7e-05,3.47751]
[1778081718279,38.62,81666.55,0.0,-0.95318,7e-05,3.45939]
[1778081719286,38.62,81657.92,0.0,-0.9538,7e-05,3.42264]
[1778081720293,38.63,81653.8,0.0,-0.95408,7e-05,3.40528]
[1778081722550,38.63,81652.24,0.0,-0.95419,7e-05,3.39901]
[1778081724321,38.63,81644.04,0.0,-0.95476,7e-05,3.36475]
[1778081725327,38.63,81635.87,0.0,-0.95532,7e-05,3.33072]
[1778081727341,38.63,81639.0,0.0,-0.95509,7e-05,3.34434]
[1778081730363,38.63,81637.39,0.0,-0.95519,7e-05,3.33832]
[1778081732623,38.64,81634.56,0.0,-0.95546,7e-05,3.32034]
[1778081734390,38.64,81630.13,0.0,-0.95576,7e-05,3.30244]
[1778081736405,38.64,81626.99,0.0,-0.95596,7e-05,3.29002]
[1778081738418,38.64,81629.21,0.0,-0.9558,7e-05,3.29988]
[1778081742693,38.65,81627.78,0.0,-0.95588,7e-05,3.29517]
[1778081745467,38.65,81629.98,0.0,-0.95571,7e-05,3.30524]
[1778081749496,38.66,81628.66,0.0,-0.95578,7e-05,3.30086]
[1778081751509,38.66,81626.26,0.0,-0.95594,7e-05,3.29144]
[1778081752770,38.66,81623.99,0.0,-0.95609,7e-05,3.28232]
[1778081754530,38.66,81627.0,0.0,-0.95587,7e-05,3.29539]
[1778081755538,38.66,81629.1,0.0,-0.95572,7e-05,3.3044]
[1778081756544,38.66,81626.97,0.0,-0.95586,7e-05,3.29581]
[1778081757513,38.66,81626.97,0.0,-0.95586,7e-05,3.29581]
[1778081757574,38.67,81629.79,0.0,-0.95567,7e-05,3.30781]
[1778081759013,38.67,81629.79,0.0,-0.95567,7e-05,3.30781]
[1778081759101,38.67,81635.64,0.0,-0.95524,7e-05,3.33344]
[1778081760573,38.67,81639.84,0.0,-0.95494,7e-05,3.35196]
[1778081761579,38.68,81642.6,0.0,-0.95473,7e-05,3.36445]
[1778081762840,38.68,81634.82,0.0,-0.95526,7e-05,3.33267]
[1778081764600,38.69,81632.39,0.0,-0.95539,7e-05,3.3243]
[1778081765609,38.69,81631.16,0.0,-0.95548,7e-05,3.31941]
[1778081767634,38.69,81633.9,0.0,-0.95528,7e-05,3.33136]
[1778081768629,38.7,81641.32,0.0,-0.95475,7e-05,3.36341]
[1778081769635,38.7,81644.66,0.0,-0.9545,7e-05,3.37836]
[1778081770643,38.7,81646.34,0.0,-0.95437,7e-05,3.38632]
[1778081771649,38.71,81648.52,0.0,-0.9542,7e-05,3.39638]
[1778081772910,38.71,81651.74,0.0,-0.95396,7e-05,3.41086]
[1778081776684,38.72,81646.11,0.0,-0.9543,7e-05,3.39023]
[1778081778207,38.72,81646.11,0.0,-0.9543,7e-05,3.39023]
[1778081777691,38.72,81648.1,0.0,-0.95415,7e-05,3.39948]
[1778081779980,38.73,81647.79,0.0,-0.95416,7e-05,3.39899]
[1778081781719,38.74,81645.99,0.0,-0.95424,7e-05,3.39381]
[1778081782981,38.74,81652.67,0.0,-0.95374,7e-05,3.42379]
[1778081784740,38.75,81655.63,0.0,-0.95352,7e-05,3.43716]
[1778081785747,38.75,81659.34,0.0,-0.95324,7e-05,3.45375]
[1778081790783,38.76,81657.07,0.0,-0.95334,7e-05,3.44769]
[1778081791790,38.77,81652.64,0.0,-0.95373,7e-05,3.42284]
[1778081793051,38.77,81647.73,0.0,-0.95405,7e-05,3.40356]
[1778081794812,38.78,81646.2,0.0,-0.95414,7e-05,3.39789]
[1778081795819,38.78,81644.14,0.0,-0.95428,7e-05,3.39001]
[1778081798842,38.78,81646.12,0.0,-0.95412,7e-05,3.39946]
[1778081800858,38.79,81644.5,0.0,-0.95423,7e-05,3.39287]
[1778081803120,38.79,81646.07,0.0,-0.9541,7e-05,3.4006]
[1778081806901,38.8,81644.33,0.0,-0.95418,7e-05,3.39569]
[1778081807906,38.8,81642.91,0.0,-0.95428,7e-05,3.38983]
[1778081808913,38.8,81640.82,0.0,-0.95442,7e-05,3.38117]
[1778081809920,38.8,81645.02,0.0,-0.95411,7e-05,3.39974]
[1778081811934,38.81,81647.26,0.0,-0.95393,7e-05,3.41086]
[1778081813190,38.81,81650.43,0.0,-0.95369,7e-05,3.42521]
[1778081814342,38.81,81650.43,0.0,-0.95369,7e-05,3.42521]
[1778081815151,38.81,81650.43,0.0,-0.95369,7e-05,3.42521]
[1778081815212,38.82,81657.22,0.0,-0.95318,7e-05,3.45566]
[1778081817977,38.83,81654.87,0.0,-0.95332,7e-05,3.44711]
[1778081818988,38.83,81651.68,0.0,-0.95354,7e-05,3.43428]
[1778081823267,38.84,81646.39,0.0,-0.95386,7e-05,3.41495]
[1778081824046,38.84,81646.39,0.0,-0.95386,7e-05,3.41506]
[1778081825044,38.84,81639.7,0.0,-0.95432,7e-05,3.38696]
[1778081826055,38.84,81638.31,0.0,-0.95442,7e-05,3.38127]
[1778081827059,38.84,81635.55,0.0,-0.95461,7e-05,3.36967]
[1778081828066,38.84,81632.52,0.0,-0.95481,7e-05,3.35735]
[1778081829071,38.85,81629.92,0.0,-0.95499,7e-05,3.34669]
[1778081830079,38.85,81631.36,0.0,-0.95489,7e-05,3.35293]
[1778081831086,38.85,81633.1,0.0,-0.95476,7e-05,3.36041]
[1778081832093,38.85,81635.35,0.0,-0.9546,7e-05,3.37003]
[1778081833101,38.85,81639.44,0.0,-0.95432,7e-05,3.38739]
[1778081836122,38.85,81640.65,0.0,-0.95422,7e-05,3.39295]
[1778081841157,38.86,81639.78,0.0,-0.95426,7e-05,3.39074]
[1778081843171,38.86,81636.23,0.0,-0.9545,7e-05,3.37615]
[1778081844180,38.86,81632.37,0.0,-0.95477,7e-05,3.36017]
[1778081845187,38.86,81628.83,0.0,-0.95501,7e-05,3.3456]
[1778081846195,38.86,81623.26,0.0,-0.95539,7e-05,3.32267]
[1778081848209,38.86,81621.4,0.0,-0.95551,7e-05,3.31551]
[1778081850222,38.86,81618.21,0.0,-0.95573,7e-05,3.30189]
[1778081851229,38.86,81616.08,0.0,-0.95596,7e-05,3.28631]
[1778081852237,38.86,81604.02,0.0,-0.95677,7e-05,3.23668]
[1778081853243,38.86,81594.67,0.0,-0.9574,7e-05,3.19859]
[1778081858283,38.86,81592.08,0.0,-0.95757,7e-05,3.188]
[1778081859290,38.86,81590.44,0.0,-0.95768,7e-05,3.18137]
[1778081861304,38.86,81589.42,0.0,-0.95774,7e-05,3.17726]
[1778081862311,38.86,81592.01,0.0,-0.95757,7e-05,3.18771]
[1778081864326,38.86,81590.46,0.0,-0.95768,7e-05,3.18141]
[1778081867346,38.86,81589.03,0.0,-0.95777,7e-05,3.17558]
[1778081868354,38.86,81588.1,0.0,-0.95783,7e-05,3.17181]
[1778081870765,38.86,81587.91,0.0,-0.95785,7e-05,3.17103]
[1778081871321,38.86,81587.91,0.0,-0.95785,7e-05,3.17103]
[1778081870803,38.86,81586.97,0.0,-0.95791,7e-05,3.16723]
[1778081873628,38.86,81575.9,0.0,-0.95863,6e-05,3.12278]
[1778081874405,38.86,81575.9,0.0,-0.95863,6e-05,3.12283]
[1778081875409,38.86,81569.54,0.0,-0.95904,6e-05,3.0976]
[1778081877428,38.86,81567.84,0.0,-0.95914,6e-05,3.09105]
[1778081878431,38.86,81565.47,0.0,-0.95929,6e-05,3.08177]
[1778081879437,38.86,81568.83,0.0,-0.95908,6e-05,3.09518]
[1778081880445,38.86,81567.94,0.0,-0.95913,6e-05,3.09175]
[1778081882460,38.86,81568.94,0.0,-0.95906,6e-05,3.0959]
[1778081887493,38.86,81570.1,0.0,-0.95898,6e-05,3.10092]
[1778081888502,38.86,81572.22,0.0,-0.95885,6e-05,3.10942]
[1778081893769,38.87,81579.39,0.0,-0.95838,6e-05,3.13831]
[1778081895549,38.87,81579.39,0.0,-0.95838,6e-05,3.13831]
[1778081896555,38.87,81578.06,0.0,-0.95846,6e-05,3.133]
[1778081898571,38.87,81581.31,0.0,-0.95825,7e-05,3.14601]
[1778081899577,38.87,81577.63,0.0,-0.95849,6e-05,3.13127]
[1778081902599,38.87,81578.96,0.0,-0.95841,6e-05,3.13658]
[1778081903841,38.87,81589.98,0.0,-0.95769,7e-05,3.18089]
[1778081905620,38.86,81589.56,0.0,-0.95772,7e-05,3.17907]
[1778081906551,38.86,81589.56,0.0,-0.95772,7e-05,3.17907]
[1778081906634,38.86,81590.77,0.0,-0.95764,7e-05,3.18389]
[1778081907668,38.86,81590.77,0.0,-0.95764,7e-05,3.18389]
[1778081907736,38.86,81592.66,0.0,-0.95751,7e-05,3.19146]
[1778081910654,38.86,81593.94,0.0,-0.95743,7e-05,3.19638]
[1778081911661,38.86,81592.33,0.0,-0.95762,7e-05,3.18327]
[1778081912668,38.86,81591.21,0.0,-0.9577,7e-05,3.17866]
[1778081913915,38.86,81585.93,0.0,-0.95804,7e-05,3.15731]
[1778081915690,38.86,81585.48,0.0,-0.95807,7e-05,3.15545]
[1778081916697,38.86,81581.86,0.0,-0.95831,7e-05,3.1409]
[1778081917703,38.86,81579.18,0.0,-0.95848,6e-05,3.13017]
[1778081918711,38.86,81576.9,0.0,-0.95863,6e-05,3.12108]
[1778081919717,38.86,81571.48,0.0,-0.95898,6e-05,3.09953]
[1778081920725,38.86,81569.49,0.0,-0.95911,6e-05,3.0917]
[1778081921732,38.86,81568.53,0.0,-0.95917,6e-05,3.08797]
[1778081924220,38.86,81568.41,0.0,-0.95917,6e-05,3.08758]
[1778081924320,38.86,81543.69,0.0,-0.96073,6e-05,2.9909]
[1778081925760,38.87,81538.61,0.0,-0.96104,6e-05,2.97148]
[1778081926767,38.87,81540.14,0.0,-0.96094,6e-05,2.97767]
[1778081930794,38.87,81534.42,0.0,-0.96127,6e-05,2.95669]
[1778081932809,38.87,81531.08,0.0,-0.96147,6e-05,2.94449]
[1778081934056,38.87,81524.06,0.0,-0.96189,6e-05,2.91796]
[1778081935830,38.88,81519.06,0.0,-0.96218,6e-05,2.89966]
[1778081936837,38.88,81517.88,0.0,-0.96224,6e-05,2.8956]
[1778081937843,38.88,81512.27,0.0,-0.96257,6e-05,2.87478]
[1778081938850,38.88,81509.37,0.0,-0.96274,6e-05,2.86429]
[1778081942878,38.89,81514.39,0.0,-0.96241,6e-05,2.88507]
[1778081944127,38.89,81519.48,0.0,-0.96209,6e-05,2.90482]
[1778081949931,39.0,81520.78,0.0,-0.96161,6e-05,2.93517]
[1778081954963,39.08,81516.88,0.0,-0.96154,6e-05,2.93915]
[1778081959997,39.1,81515.51,0.0,-0.96154,6e-05,2.9391]
[1778081962011,39.1,81502.43,0.0,-0.96232,6e-05,2.89026]
[1778081963021,39.11,81497.15,0.0,-0.96262,6e-05,2.87085]
[1778081964271,39.11,81478.29,0.0,-0.96372,6e-05,2.80117]
[1778081965036,39.11,81478.29,0.0,-0.96371,6e-05,2.80167]
[1778081966040,39.11,81466.61,0.0,-0.96437,6e-05,2.7594]
[1778081967060,39.12,81463.52,0.0,-0.96454,6e-05,2.74879]
[1778081969063,39.12,81469.71,0.0,-0.96417,6e-05,2.7727]
[1778081974341,39.14,81474.57,0.0,-0.9639,6e-05,2.7882]
[1778081980139,39.15,81477.67,0.0,-0.96368,6e-05,2.80257]
[1778081981124,39.15,81477.67,0.0,-0.96368,6e-05,2.80257]
[1778081982771,39.15,81480.35,0.0,-0.9635,6e-05,2.81362]
[1778081983166,39.16,81486.32,0.0,-0.96315,6e-05,2.83631]
[1778081986183,39.17,81489.91,0.0,-0.9629,6e-05,2.85176]
[1778081991216,39.18,81490.3,0.0,-0.96284,6e-05,2.85565]
[1778081996251,39.19,81492.44,0.0,-0.96268,6e-05,2.86592]
[1778082000278,39.19,81486.48,0.0,-0.963,6e-05,2.84554]
[1778082005313,39.2,81488.11,0.0,-0.96286,6e-05,2.85402]
[1778082006321,39.21,81479.17,0.0,-0.96338,6e-05,2.82134]
[1778082007327,39.21,81468.83,0.0,-0.96397,6e-05,2.78385]
[1778082011355,39.22,81477.16,0.0,-0.96345,6e-05,2.81678]
[1778082012364,39.22,81485.72,0.0,-0.96294,6e-05,2.849]
[1778082015383,39.23,81490.63,0.0,-0.96263,6e-05,2.86871]
[1778082020420,39.24,81485.86,0.0,-0.96288,6e-05,2.85317]
[1778082020591,39.24,81485.86,0.0,-0.96288,6e-05,2.85317]
[1778082025453,39.25,81474.29,0.0,-0.96351,6e-05,2.81289]
[1778082028475,39.25,81480.14,0.0,-0.96314,6e-05,2.83614]
[1778082029482,39.26,81491.38,0.0,-0.96248,6e-05,2.87846]
[1778082031497,39.26,81499.3,0.0,-0.96207,6e-05,2.90283]
[1778082036534,39.27,81507.05,0.0,-0.96158,6e-05,2.93369]
[1778082038546,39.27,81507.72,0.0,-0.96153,6e-05,2.9369]
[1778082038940,39.27,81507.72,0.0,-0.96153,6e-05,2.9369]
[1778082044592,39.28,81506.6,0.0,-0.96156,6e-05,2.93457]
[1778082047611,39.28,81504.2,0.0,-0.96169,6e-05,2.92645]
[1778082052646,39.29,81509.12,0.0,-0.96137,6e-05,2.94672]
[1778082057681,39.29,81509.98,0.0,-0.96129,6e-05,2.95152]
[1778082062716,39.3,81512.89,0.0,-0.96109,6e-05,2.96407]
[1778082067753,39.31,81514.63,0.0,-0.96096,6e-05,2.97214]
[1778082070773,39.31,81515.82,0.0,-0.96088,6e-05,2.97747]
[1778082072788,39.31,81511.29,0.0,-0.96114,6e-05,2.96072]
[1778082077823,39.32,81513.21,0.0,-0.961,6e-05,2.96948]
[1778082082857,39.32,81511.05,0.0,-0.96111,6e-05,2.96261]
[1778082087893,39.33,81506.81,0.0,-0.96134,6e-05,2.94822]
[1778082089905,39.33,81501.45,0.0,-0.96166,6e-05,2.92855]
[1778082095304,39.34,81503.36,0.0,-0.96159,6e-05,2.93113]
[1778082100983,39.35,81503.85,0.0,-0.96153,6e-05,2.93486]
[1778082106018,39.36,81508.25,0.0,-0.96124,6e-05,2.95303]
[1778082111057,39.36,81505.97,0.0,-0.96136,6e-05,2.94578]
[1778082116088,39.37,81507.08,0.0,-0.96127,6e-05,2.95142]
[1778082121123,39.37,81510.55,0.0,-0.96103,6e-05,2.96601]
[1778082123137,39.38,81504.34,0.0,-0.9614,6e-05,2.94292]
[1778082127170,39.38,81497.23,0.0,-0.96181,6e-05,2.91721]
[1778082128176,39.38,81491.49,0.0,-0.96215,6e-05,2.89596]
[1778082129190,39.38,81495.79,0.0,-0.96189,6e-05,2.91249]
[1778082131197,39.39,81497.41,0.0,-0.96178,6e-05,2.91926]
[1778082136232,39.39,81500.01,0.0,-0.9616,6e-05,2.9307]
[1778082141267,39.4,81499.53,0.0,-0.9616,6e-05,2.93047]
[1778082146302,39.41,81500.77,0.0,-0.9615,6e-05,2.93672]
[1778082151337,39.41,81498.35,0.0,-0.9617,6e-05,2.92292]
[1778082156373,39.42,81500.73,0.0,-0.96153,6e-05,2.93355]
[1778082161407,39.43,81501.55,0.0,-0.96145,6e-05,2.93819]
[1778082166444,39.43,81502.76,0.0,-0.96136,6e-05,2.94429]
[1778082171477,39.44,81496.68,0.0,-0.9617,6e-05,2.92284]
[1778082173491,39.44,81494.18,0.0,-0.96184,6e-05,2.91412]
[1778082177527,39.45,81504.48,0.0,-0.96119,6e-05,2.95448]
[1778082178534,39.45,81510.39,0.0,-0.96083,6e-05,2.97727]
[1778082179542,39.45,81511.07,0.0,-0.96078,6e-05,2.98012]
[1778082181556,39.45,81517.43,0.0,-0.96038,6e-05,3.00495]
[1778082184578,39.46,81511.33,0.0,-0.96075,6e-05,2.98225]
[1778082188605,39.46,81505.04,0.0,-0.96112,6e-05,2.9593]
[1778082192633,39.47,81495.99,0.0,-0.96164,6e-05,2.92616]
[1778082193640,39.47,81493.25,0.0,-0.9618,6e-05,2.91616]
[1778082198675,39.47,81491.35,0.0,-0.96189,6e-05,2.91073]
[1778082203710,39.48,81496.75,0.0,-0.96154,6e-05,2.93277]
[1778082208745,39.49,81500.49,0.0,-0.96129,6e-05,2.94848]
[1778082213780,39.49,81500.87,0.0,-0.96132,6e-05,2.94509]
[1778082218815,39.5,81503.62,0.0,-0.96113,6e-05,2.95697]
[1778082223872,39.51,81502.37,0.0,-0.96118,6e-05,2.95363]
[1778082228907,39.51,81502.5,0.0,-0.96115,6e-05,2.95551]
[1778082234949,39.52,81502.23,0.0,-0.96114,6e-05,2.95613]
[1778082239984,39.52,81501.82,0.0,-0.96114,6e-05,2.95593]
[1778082245022,39.53,81510.08,0.0,-0.96062,6e-05,2.98876]
[1778082246352,39.53,81519.3,0.0,-0.96004,6e-05,3.02454]
[1778082250238,39.53,81523.39,0.0,-0.95978,6e-05,3.04068]
[1778082252428,39.54,81524.05,0.0,-0.95974,6e-05,3.04353]
[1778082252476,39.54,81525.76,0.0,-0.95962,6e-05,3.05044]
[1778082254087,39.54,81526.78,0.0,-0.95956,6e-05,3.05454]
[1778082255092,39.54,81529.57,0.0,-0.95938,6e-05,3.06551]
[1778082256422,39.54,81539.58,0.0,-0.95874,6e-05,3.10478]
[1778082258112,39.54,81541.97,0.0,-0.95859,6e-05,3.11422]
[1778082259119,39.54,81545.85,0.0,-0.95834,6e-05,3.12953]
[1778082261132,39.54,81551.03,0.0,-0.95801,6e-05,3.15003]
[1778082262142,39.54,81549.77,0.0,-0.95809,6e-05,3.14503]
[1778082263149,39.54,81551.18,0.0,-0.958,6e-05,3.15059]
[1778082264154,39.54,81549.08,0.0,-0.95814,6e-05,3.14228]
[1778082265591,39.54,81549.08,0.0,-0.95814,6e-05,3.14228]
[1778082265603,39.54,81550.18,0.0,-0.95806,6e-05,3.14662]
[1778082266718,39.54,81550.18,0.0,-0.95806,6e-05,3.14662]
[1778082271202,39.54,81542.76,0.0,-0.95862,6e-05,3.11084]
[1778082272212,39.54,81534.1,0.0,-0.95917,6e-05,3.07701]
[1778082273218,39.54,81534.58,0.0,-0.95914,6e-05,3.07897]
[1778082274223,39.54,81535.39,0.0,-0.95909,6e-05,3.08222]
[1778082277722,39.54,81535.31,0.0,-0.95909,6e-05,3.08209]
[1778082277745,39.54,81534.43,0.0,-0.95914,6e-05,3.07874]
[1778082278837,39.54,81534.43,0.0,-0.95914,6e-05,3.07874]
[1778082278882,39.54,81534.81,0.0,-0.95912,6e-05,3.08031]
[1778082280266,39.54,81537.73,0.0,-0.95893,6e-05,3.09191]
[1778082281274,39.54,81539.9,0.0,-0.95879,6e-05,3.10048]
[1778082284294,39.54,81537.47,0.0,-0.95894,6e-05,3.09118]
[1778082285564,39.54,81537.47,0.0,-0.95894,6e-05,3.09118]
[1778082285628,39.54,81531.26,0.0,-0.95933,6e-05,3.06706]
[1778082286646,39.54,81525.73,0.0,-0.95968,6e-05,3.0457]
[1778082287315,39.54,81525.73,0.0,-0.95967,6e-05,3.04582]
[1778082288322,39.54,81526.12,0.0,-0.95965,6e-05,3.04748]
[1778082293215,39.55,81528.32,0.0,-0.9595,6e-05,3.05658]
[1778082293363,39.55,81531.71,0.0,-0.95929,6e-05,3.06975]
[1778082294390,39.55,81563.99,0.0,-0.95721,7e-05,3.19701]
[1778082295386,39.55,81625.59,0.0,-0.95302,7e-05,3.44945]
[1778082296586,39.55,81625.59,0.0,-0.95302,7e-05,3.44945]
[1778082296606,39.54,81655.94,0.0,-0.95089,7e-05,3.57583]
[1778082297618,39.54,81655.94,0.0,-0.95089,7e-05,3.57583]
[1778082297667,39.53,81644.22,0.0,-0.95176,7e-05,3.52425]
[1778082298404,39.53,81644.22,0.0,-0.95177,7e-05,3.52363]
[1778082299420,39.53,81637.06,0.0,-0.9523,7e-05,3.49266]
[1778082300446,39.53,81615.05,0.0,-0.95386,7e-05,3.39984]
[1778082301435,39.52,81607.15,0.0,-0.95441,7e-05,3.3667]
[1778082302436,39.52,81616.44,0.0,-0.95377,7e-05,3.40482]
[1778082303447,39.52,81635.0,0.0,-0.95247,7e-05,3.48214]
[1778082304394,39.52,81635.0,0.0,-0.95247,7e-05,3.48214]
[1778082304463,39.52,81658.18,0.0,-0.95081,7e-05,3.58029]
[1778082309493,39.51,81650.83,0.0,-0.95137,7e-05,3.54739]
[1778082314527,39.51,81643.24,0.0,-0.95193,7e-05,3.51455]
[1778082319562,39.5,81640.11,0.0,-0.9522,7e-05,3.49823]
[1778082324597,39.49,81636.65,0.0,-0.9525,7e-05,3.48066]
[1778082326970,39.48,81644.4,0.0,-0.95196,7e-05,3.51242]
[1778082328631,39.48,81651.23,0.0,-0.95149,7e-05,3.54039]
[1778082329637,39.48,81656.73,0.0,-0.95109,7e-05,3.56399]
[1778082330645,39.48,81662.55,0.0,-0.95066,7e-05,3.58903]
[1778082331653,39.48,81673.69,0.0,-0.94993,7e-05,3.63027]
[1778082332664,39.48,81698.8,0.0,-0.94803,8e-05,3.74077]
[1778082333662,39.48,81709.15,0.0,-0.94722,8e-05,3.78697]
[1778082334669,39.48,81723.81,0.0,-0.94608,8e-05,3.85234]
[1778082335677,39.48,81729.23,0.0,-0.94566,8e-05,3.87636]
[1778082337695,39.47,81722.35,0.0,-0.94622,8e-05,3.84481]
[1778082338698,39.47,81719.77,0.0,-0.94643,8e-05,3.83275]
[1778082339710,39.47,81713.47,0.0,-0.94693,8e-05,3.80408]
[1778082340713,39.47,81702.98,0.0,-0.94775,8e-05,3.75695]
[1778082341723,39.47,81698.94,0.0,-0.94805,8e-05,3.73922]
[1778082346754,39.47,81699.27,0.0,-0.94804,8e-05,3.73973]
[1778082350782,39.47,81692.58,0.0,-0.94856,8e-05,3.7101]
[1778082351789,39.46,81688.9,0.0,-0.94884,8e-05,3.69369]
[1778082352797,39.46,81694.64,0.0,-0.94841,8e-05,3.71878]
[1778082353803,39.46,81702.74,0.0,-0.94779,8e-05,3.75439]
[1778082354811,39.46,81708.8,0.0,-0.94733,8e-05,3.78106]
[1778082355817,39.46,81713.35,0.0,-0.94698,8e-05,3.80105]
[1778082357832,39.46,81711.56,0.0,-0.94713,8e-05,3.79232]
[1778082359847,39.45,81707.63,0.0,-0.94745,8e-05,3.77411]
[1778082364880,39.45,81707.04,0.0,-0.94752,8e-05,3.76995]
[1778082369923,39.44,81710.04,0.0,-0.94732,8e-05,3.78173]
[1778082374957,39.44,81696.19,0.0,-0.94841,8e-05,3.71866]
[1778082375986,39.44,81695.56,0.0,-0.94846,8e-05,3.71566]
[1778082376986,39.43,81701.85,0.0,-0.94799,8e-05,3.74326]
[1778082377983,39.43,81715.14,0.0,-0.94696,8e-05,3.8022]
[1778082378990,39.43,81722.07,0.0,-0.94643,8e-05,3.83294]
[1778082379997,39.43,81722.95,0.0,-0.94636,8e-05,3.83649]
[1778082384028,39.43,81732.61,0.0,-0.94562,8e-05,3.87891]
[1778082385034,39.43,81732.73,0.0,-0.94561,8e-05,3.87947]
[1778082390071,39.43,81725.86,0.0,-0.94616,8e-05,3.84842]
[1778082391076,39.43,81717.21,0.0,-0.94692,8e-05,3.80246]
[1778082392083,39.43,81715.97,0.0,-0.94702,8e-05,3.79713]
[1778082397470,39.43,81719.91,0.0,-0.9467,8e-05,3.8153]
[1778082401146,39.43,81728.12,0.0,-0.94605,8e-05,3.85256]
[1778082403160,39.43,81735.37,0.0,-0.94547,8e-05,3.88536]
[1778082405175,39.43,81728.0,0.0,-0.94606,8e-05,3.85204]
[1778082410209,39.43,81728.21,0.0,-0.94604,8e-05,3.8531]
[1778082415246,39.43,81735.4,0.0,-0.94547,8e-05,3.88573]
[1778082417611,39.43,81743.64,0.0,-0.94481,8e-05,3.92317]
[1778082418265,39.43,81743.64,0.0,-0.94481,8e-05,3.92309]
[1778082421286,39.43,81739.82,0.0,-0.94512,8e-05,3.90544]
[1778082424308,39.43,81735.13,0.0,-0.9455,8e-05,3.8841]
[1778082427681,39.43,81720.69,0.0,-0.94664,8e-05,3.81902]
[1778082429343,39.43,81711.8,0.0,-0.94732,8e-05,3.77948]
[1778082430350,39.43,81703.85,0.0,-0.94793,8e-05,3.74432]
[1778082431358,39.43,81695.8,0.0,-0.94855,8e-05,3.70875]
[1778082432364,39.43,81685.86,0.0,-0.9493,8e-05,3.66542]
[1778082437751,39.44,81690.6,0.0,-0.94891,8e-05,3.68775]
[1778082440420,39.44,81683.06,0.0,-0.94946,8e-05,3.65566]
[1778082441427,39.44,81676.28,0.0,-0.94996,7e-05,3.62651]
[1778082442434,39.45,81681.8,0.0,-0.94954,7e-05,3.6509]
[1778082444449,39.45,81687.45,0.0,-0.94911,8e-05,3.67625]
[1778082445456,39.45,81680.62,0.0,-0.94962,7e-05,3.64674]
[1778082450492,39.46,81669.14,0.0,-0.95044,7e-05,3.59832]
[1778082451500,39.46,81659.58,0.0,-0.95123,7e-05,3.55025]
[1778082453514,39.46,81654.19,0.0,-0.95162,7e-05,3.52727]
[1778082455527,39.46,81667.5,0.0,-0.95065,7e-05,3.5844]
[1778082456535,39.46,81673.1,0.0,-0.95024,7e-05,3.60854]
[1778082461570,39.45,81675.19,0.0,-0.95009,7e-05,3.61713]
[1778082466604,39.45,81674.46,0.0,-0.95016,7e-05,3.61342]
[1778082470632,39.45,81681.36,0.0,-0.94965,7e-05,3.64296]
[1778082471641,39.45,81686.97,0.0,-0.94923,8e-05,3.66728]
[1778082472646,39.45,81694.0,0.0,-0.9487,8e-05,3.6979]
[1778082474661,39.45,81701.15,0.0,-0.94817,8e-05,3.7289]
[1778082479696,39.44,81700.35,0.0,-0.94825,8e-05,3.72397]
[1778082483725,39.44,81710.67,0.0,-0.94748,8e-05,3.76863]
[1778082484730,39.43,81710.65,0.0,-0.94749,8e-05,3.7682]
[1778082488106,39.43,81701.51,0.0,-0.94821,8e-05,3.72655]
[1778082488775,39.43,81701.69,0.0,-0.9482,8e-05,3.72706]
[1778082490772,39.43,81691.54,0.0,-0.94898,8e-05,3.68178]
[1778082491779,39.43,81690.15,0.0,-0.94909,8e-05,3.67548]
[1778082496817,39.42,81689.89,0.0,-0.94913,8e-05,3.67342]
[1778082501851,39.42,81692.81,0.0,-0.94892,8e-05,3.68528]
[1778082502858,39.42,81700.26,0.0,-0.94836,8e-05,3.71792]
[1778082503866,39.42,81702.79,0.0,-0.94817,8e-05,3.72886]
[1778082504874,39.42,81717.87,0.0,-0.94701,8e-05,3.79573]
[1778082505879,39.41,81723.17,0.0,-0.9466,8e-05,3.81913]
[1778082506885,39.41,81730.62,0.0,-0.94602,8e-05,3.85229]
[1778082507892,39.41,81730.51,0.0,-0.94603,8e-05,3.85183]
[1778082511920,39.41,81725.37,0.0,-0.94652,8e-05,3.8217]
[1778082513934,39.41,81719.33,0.0,-0.94699,8e-05,3.79477]
[1778082515949,39.42,81717.24,0.0,-0.94715,8e-05,3.78568]
[1778082519976,39.42,81724.81,0.0,-0.94655,8e-05,3.82019]
[1778082520984,39.42,81726.62,0.0,-0.94641,8e-05,3.8284]
[1778082524009,39.42,81720.7,0.0,-0.94687,8e-05,3.802]
[1778082529038,39.42,81711.7,0.0,-0.94756,8e-05,3.76221]
[1778082534074,39.42,81714.67,0.0,-0.94732,8e-05,3.7761]
[1778082538102,39.42,81709.09,0.0,-0.94774,8e-05,3.75178]
[1778082542131,39.43,81701.83,0.0,-0.94829,8e-05,3.7203]
[1778082543138,39.43,81699.37,0.0,-0.94847,8e-05,3.70965]
[1778082548173,39.43,81698.01,0.0,-0.94855,8e-05,3.7049]
[1778082553208,39.44,81701.5,0.0,-0.94826,8e-05,3.72165]
[1778082558599,39.44,81702.77,0.0,-0.94814,8e-05,3.72882]
[1778082564285,39.45,81703.83,0.0,-0.94804,8e-05,3.73449]
[1778082568670,39.45,81690.82,0.0,-0.94904,8e-05,3.67646]
[1778082574357,39.44,81692.1,0.0,-0.94905,8e-05,3.67414]
[1778082578740,39.44,81685.71,0.0,-0.94954,8e-05,3.64563]
[1778082583418,39.44,81678.18,0.0,-0.95011,7e-05,3.61243]
[1778082584425,39.44,81669.34,0.0,-0.95077,7e-05,3.57419]
[1778082589461,39.44,81667.02,0.0,-0.95094,7e-05,3.56419]
[1778082591474,39.44,81661.65,0.0,-0.95133,7e-05,3.54119]
[1778082596525,39.44,81658.37,0.0,-0.95156,7e-05,3.52738]
[1778082601559,39.44,81657.03,0.0,-0.95166,7e-05,3.52182]
[1778082606597,39.44,81655.1,0.0,-0.95179,7e-05,3.51393]
[1778082610623,39.44,81648.44,0.0,-0.95227,7e-05,3.48589]
[1778082615658,39.44,81650.11,0.0,-0.95214,7e-05,3.49342]
[1778082620695,39.45,81650.15,0.0,-0.95213,7e-05,3.49405]
[1778082623716,39.45,81657.22,0.0,-0.95161,7e-05,3.52436]
[1778082629099,39.45,81657.84,0.0,-0.95157,7e-05,3.52724]
[1778082633786,39.45,81651.09,0.0,-0.95214,7e-05,3.49183]
[1778082635801,39.45,81659.41,0.0,-0.95153,7e-05,3.52738]
[1778082640836,39.45,81655.88,0.0,-0.95179,7e-05,3.51246]
[1778082644864,39.45,81641.06,0.0,-0.95284,7e-05,3.44993]
[1778082645871,39.45,81627.44,0.0,-0.95381,7e-05,3.39237]
[1778082646879,39.45,81620.11,0.0,-0.95433,7e-05,3.36149]
[1778082649241,39.44,81625.37,0.0,-0.95398,7e-05,3.3826]
[1778082649900,39.45,81625.83,0.0,-0.95394,7e-05,3.38478]
[1778082650908,39.45,81632.63,0.0,-0.95346,7e-05,3.41341]
[1778082652922,39.45,81638.84,0.0,-0.95301,7e-05,3.4399]
[1778082654934,39.45,81642.63,0.0,-0.95274,7e-05,3.45621]
[1778082659970,39.45,81643.62,0.0,-0.95267,7e-05,3.46048]
[1778082664003,39.44,81648.83,0.0,-0.95233,7e-05,3.4803]
[1778082667022,39.43,81657.37,0.0,-0.95175,7e-05,3.51486]
[1778082669037,39.43,81656.16,0.0,-0.95186,7e-05,3.50841]
[1778082672058,39.42,81664.25,0.0,-0.9513,7e-05,3.54109]
[1778082674070,39.42,81672.17,0.0,-0.95072,7e-05,3.57514]
[1778082677092,39.42,81675.67,0.0,-0.95046,7e-05,3.59006]
[1778082681120,39.42,81669.67,0.0,-0.95091,7e-05,3.56379]
[1778082682129,39.42,81666.98,0.0,-0.95111,7e-05,3.55217]
[1778082686158,39.42,81673.41,0.0,-0.95064,7e-05,3.57971]
[1778082691194,39.42,81670.34,0.0,-0.95096,7e-05,3.55919]
[1778082695223,39.42,81675.77,0.0,-0.95057,7e-05,3.58235]
[1778082698244,39.41,81681.16,0.0,-0.95017,7e-05,3.60547]
[1778082700257,39.41,81683.94,0.0,-0.94997,7e-05,3.61731]
[1778082703279,39.41,81694.23,0.0,-0.9492,8e-05,3.66184]
[1778082704291,39.41,81698.21,0.0,-0.9489,8e-05,3.67912]
[1778082709322,39.41,81695.22,0.0,-0.94915,8e-05,3.66494]
[1778082714356,39.4,81696.1,0.0,-0.9491,8e-05,3.66786]
[1778082719394,39.4,81693.96,0.0,-0.94927,8e-05,3.65762]
[1778082724431,39.4,81696.71,0.0,-0.94908,8e-05,3.66867]
[1778082729802,39.39,81700.42,0.0,-0.94882,8e-05,3.68406]
[1778082735507,39.39,81701.2,0.0,-0.94878,8e-05,3.68643]
[1778082738528,39.39,81708.24,0.0,-0.94825,8e-05,3.71695]
[1778082743563,39.38,81705.78,0.0,-0.94846,8e-05,3.705]
[1778082746585,39.38,81698.84,0.0,-0.94899,8e-05,3.67388]
[1778082749943,39.38,81704.23,0.0,-0.94859,8e-05,3.69712]
[1778082752625,39.38,81709.39,0.0,-0.9483,8e-05,3.71231]
[1778082754641,39.37,81717.19,0.0,-0.9477,8e-05,3.74646]
[1778082756654,39.37,81722.65,0.0,-0.94729,8e-05,3.77023]
[1778082760015,39.37,81716.45,0.0,-0.94779,8e-05,3.74171]
[1778082763704,39.36,81708.67,0.0,-0.9484,8e-05,3.70622]
[1778082768739,39.36,81710.94,0.0,-0.94825,8e-05,3.71516]
[1778082773774,39.36,81710.25,0.0,-0.94832,8e-05,3.71104]
[1778082777803,39.35,81703.14,0.0,-0.94888,8e-05,3.67889]
[1778082780158,39.35,81697.27,0.0,-0.94933,8e-05,3.65287]
[1778082785861,39.35,81699.1,0.0,-0.94921,8e-05,3.65957]
[1778082790896,39.33,81700.6,0.0,-0.94917,8e-05,3.66218]
[1778082795930,39.31,81702.02,0.0,-0.94913,8e-05,3.66451]
[1778082798952,39.31,81696.02,0.0,-0.94962,8e-05,3.63597]
[1778082803987,39.29,81696.49,0.0,-0.94965,8e-05,3.63443]
[1778082809030,39.28,81698.88,0.0,-0.94953,8e-05,3.64112]
[1778082814066,39.26,81701.03,0.0,-0.94951,8e-05,3.64048]
[1778082815072,39.26,81711.43,0.0,-0.94872,8e-05,3.68613]
[1778082820438,39.26,81716.09,0.0,-0.94838,8e-05,3.70588]
[1778082826160,39.26,81712.24,0.0,-0.9487,8e-05,3.68777]
[1778082830508,39.25,81706.81,0.0,-0.94912,8e-05,3.66312]
[1778082833202,39.25,81707.93,0.0,-0.94904,8e-05,3.66761]
[1778082838237,39.25,81709.49,0.0,-0.94894,8e-05,3.67374]
[1778082842265,39.25,81714.73,0.0,-0.94855,8e-05,3.69627]
[1778082844279,39.24,81720.45,0.0,-0.94812,8e-05,3.72126]
[1778082849315,39.24,81722.69,0.0,-0.94796,8e-05,3.73006]
[1778082850323,39.24,81729.41,0.0,-0.94744,8e-05,3.75984]
[1778082851328,39.24,81733.69,0.0,-0.94711,8e-05,3.77874]
[1778082853343,39.24,81743.52,0.0,-0.94634,8e-05,3.82288]
[1778082854349,39.24,81749.74,0.0,-0.94585,8e-05,3.85119]
[1778082855357,39.24,81748.89,0.0,-0.94591,8e-05,3.84738]
[1778082860391,39.24,81752.29,0.0,-0.94564,8e-05,3.86312]
[1778082862405,39.24,81732.15,0.0,-0.94723,8e-05,3.77216]
[1778082863412,39.24,81719.0,0.0,-0.94825,8e-05,3.71363]
[1778082864418,39.24,81718.53,0.0,-0.94828,8e-05,3.71182]
[1778082869454,39.25,81723.29,0.0,-0.94789,8e-05,3.73434]
[1778082874489,39.24,81723.12,0.0,-0.948,8e-05,3.72581]
[1778082879525,39.24,81721.3,0.0,-0.94817,8e-05,3.71637]
[1778082884561,39.23,81720.57,0.0,-0.94826,8e-05,3.71117]
[1778082889595,39.22,81725.25,0.0,-0.94793,8e-05,3.73005]
[1778082891610,39.22,81729.7,0.0,-0.94761,8e-05,3.74864]
[1778082896644,39.22,81728.08,0.0,-0.94774,8e-05,3.74102]
[1778082899665,39.22,81733.38,0.0,-0.94731,8e-05,3.7657]
[1778082904700,39.23,81730.82,0.0,-0.94749,8e-05,3.75546]
[1778082909735,39.23,81732.5,0.0,-0.94734,8e-05,3.76414]
[1778082915777,39.23,81733.86,0.0,-0.94721,8e-05,3.77157]
[1778082921145,39.24,81732.5,0.0,-0.94729,8e-05,3.76657]
[1778082926855,39.24,81732.53,0.0,-0.94727,8e-05,3.76805]
[1778082931215,39.25,81746.71,0.0,-0.94623,8e-05,3.82563]
[1778082931890,39.25,81746.89,0.0,-0.94621,8e-05,3.82656]
[1778082932898,39.25,81755.31,0.0,-0.94554,8e-05,3.86488]
[1778082937934,39.25,81756.29,0.0,-0.94545,8e-05,3.86963]
[1778082939946,39.25,81750.98,0.0,-0.94587,8e-05,3.84562]
[1778082942968,39.25,81745.91,0.0,-0.94627,8e-05,3.82297]
[1778082948002,39.25,81743.64,0.0,-0.94644,8e-05,3.81326]
[1778082951365,39.26,81732.11,0.0,-0.94734,8e-05,3.76185]
[1778082955052,39.26,81723.28,0.0,-0.94801,8e-05,3.72333]
[1778082958073,39.26,81718.84,0.0,-0.94834,8e-05,3.70444]
[1778082960087,39.26,81714.09,0.0,-0.94871,8e-05,3.68338]
[1778082964115,39.27,81709.02,0.0,-0.94908,8e-05,3.66195]
[1778082966133,39.27,81701.58,0.0,-0.94964,8e-05,3.62915]
[1778082967144,39.27,81691.65,0.0,-0.95039,7e-05,3.58582]
[1778082968144,39.26,81685.73,0.0,-0.95085,7e-05,3.55872]
[1778082973179,39.25,81692.77,0.0,-0.95038,7e-05,3.58663]
[1778082975194,39.25,81699.03,0.0,-0.94991,8e-05,3.61383]
[1778082977206,39.25,81704.68,0.0,-0.94949,8e-05,3.63841]
[1778082980227,39.25,81710.15,0.0,-0.94908,8e-05,3.66212]
[1778082985263,39.24,81709.91,0.0,-0.94911,8e-05,3.6604]
[1778082990297,39.24,81712.36,0.0,-0.94893,8e-05,3.67056]
[1778082993319,39.24,81716.84,0.0,-0.94868,8e-05,3.68288]
[1778082998353,39.24,81716.02,0.0,-0.94876,8e-05,3.67848]
[1778083003388,39.23,81717.38,0.0,-0.94867,8e-05,3.68376]
[1778083008424,39.23,81717.43,0.0,-0.94868,8e-05,3.68326]
[1778083013458,39.23,81717.44,0.0,-0.94869,8e-05,3.68261]
[1778083018493,39.23,81716.36,0.0,-0.94878,8e-05,3.67715]
[1778083023529,39.22,81712.81,0.0,-0.94908,8e-05,3.65996]
[1778083025542,39.21,81707.08,0.0,-0.94954,8e-05,3.63321]
[1778083027557,39.21,81712.48,0.0,-0.94916,8e-05,3.65547]
[1778083032592,39.19,81708.37,0.0,-0.94954,8e-05,3.63352]
[1778083034605,39.19,81703.13,0.0,-0.94994,8e-05,3.61046]
[1778083039642,39.19,81700.78,0.0,-0.95014,8e-05,3.59846]
[1778083044677,39.17,81700.11,0.0,-0.95027,7e-05,3.59135]
[1778083049716,39.16,81697.38,0.0,-0.95053,7e-05,3.57602]
[1778083054752,39.14,81696.67,0.0,-0.95073,7e-05,3.56259]
[1778083058781,39.13,81679.53,0.0,-0.95203,7e-05,3.48661]
[1778083059787,39.13,81669.5,0.0,-0.95277,7e-05,3.44276]
[1778083060793,39.13,81662.66,0.0,-0.95327,7e-05,3.41331]
[1778083064821,39.12,81654.86,0.0,-0.95385,7e-05,3.37885]
[1778083069856,39.11,81656.47,0.0,-0.95377,7e-05,3.38373]
[1778083074891,39.11,81657.55,0.0,-0.95373,7e-05,3.38643]
[1778083079927,39.1,81659.18,0.0,-0.95364,7e-05,3.39143]
[1778083085973,39.09,81659.72,0.0,-0.95364,7e-05,3.39144]
[1778083087987,39.09,81667.26,0.0,-0.95312,7e-05,3.42252]
[1778083093023,39.08,81665.41,0.0,-0.95329,7e-05,3.41259]
[1778083098058,39.07,81672.4,0.0,-0.95282,7e-05,3.44017]
[1778083101079,39.06,81665.04,0.0,-0.95337,7e-05,3.40757]
[1778083106114,39.06,81664.56,0.0,-0.95344,7e-05,3.40351]
[1778083111149,39.05,81664.83,0.0,-0.95354,7e-05,3.39585]
[1778083116184,39.04,81668.99,0.0,-0.95328,7e-05,3.41147]
[1778083121219,39.03,81669.96,0.0,-0.95324,7e-05,3.41352]
[1778083126254,39.02,81663.87,0.0,-0.95371,7e-05,3.38576]
[1778083128269,39.02,81656.37,0.0,-0.95426,7e-05,3.35354]
[1778083133303,39.01,81656.54,0.0,-0.95427,7e-05,3.35267]
[1778083136324,39.01,81661.82,0.0,-0.95391,7e-05,3.37388]
[1778083140352,39.0,81673.58,0.0,-0.9531,7e-05,3.42212]
[1778083141360,39.0,81680.77,0.0,-0.95259,7e-05,3.4523]
[1778083146394,38.99,81682.41,0.0,-0.95251,7e-05,3.45689]
[1778083151432,38.98,81687.63,0.0,-0.95217,7e-05,3.4768]
[1778083156464,38.97,81688.22,0.0,-0.95218,7e-05,3.47662]
[1778083161500,38.96,81689.65,0.0,-0.95212,7e-05,3.48004]
[1778083167541,38.95,81686.79,0.0,-0.95238,7e-05,3.46453]
[1778083172577,38.94,81687.09,0.0,-0.95249,7e-05,3.45632]
[1778083177611,38.93,81688.64,0.0,-0.95242,7e-05,3.46039]
[1778083182648,38.92,81683.0,0.0,-0.95288,7e-05,3.43373]
[1778083184661,38.91,81683.16,0.0,-0.95288,7e-05,3.43351]
[1778083189696,38.9,81684.49,0.0,-0.95282,7e-05,3.43689]
[1778083191712,38.9,81689.81,0.0,-0.95245,7e-05,3.45875]
[1778083195737,38.89,81691.74,0.0,-0.95235,7e-05,3.46507]
[1778083199765,38.88,81683.67,0.0,-0.95297,7e-05,3.42854]
[1778083202787,38.88,81683.87,0.0,-0.95297,7e-05,3.4281]
[1778083204801,38.88,81686.25,0.0,-0.95282,7e-05,3.43738]
[1778083209836,38.87,81683.61,0.0,-0.95305,7e-05,3.42389]
[1778083214871,38.86,81687.44,0.0,-0.95281,7e-05,3.43813]
[1778083219910,38.85,81705.39,0.0,-0.95153,7e-05,3.51281]
[1778083223936,38.84,81712.75,0.0,-0.95102,7e-05,3.54318]
[1778083226962,38.83,81705.96,0.0,-0.95156,7e-05,3.51139]
[1778083231991,38.82,81708.31,0.0,-0.95152,7e-05,3.51203]
[1778083237027,38.81,81711.91,0.0,-0.9513,7e-05,3.52505]
[1778083242062,38.8,81711.69,0.0,-0.95136,7e-05,3.52142]
[1778083243434,38.8,81703.64,0.0,-0.95196,7e-05,3.48596]
[1778083245083,38.8,81688.71,0.0,-0.95307,7e-05,3.42091]
[1778083250119,38.79,81689.75,0.0,-0.95303,7e-05,3.42357]
[1778083255156,38.78,81693.83,0.0,-0.95276,7e-05,3.43913]
[1778083260189,38.77,81692.77,0.0,-0.95287,7e-05,3.43258]
[1778083265224,38.76,81691.7,0.0,-0.95299,7e-05,3.42598]
[1778083270259,38.76,81686.81,0.0,-0.95337,7e-05,3.40313]
[1778083275294,38.75,81685.24,0.0,-0.95352,7e-05,3.39456]
[1778083277319,38.75,81693.44,0.0,-0.95294,7e-05,3.42878]
[1778083280336,38.74,81685.66,0.0,-0.95352,7e-05,3.39432]
[1778083282351,38.74,81676.13,0.0,-0.95422,7e-05,3.35319]
[1778083283715,38.74,81666.63,0.0,-0.95489,7e-05,3.31289]
[1778083284363,38.74,81666.74,0.0,-0.95489,7e-05,3.3131]
[1778083289397,38.73,81666.25,0.0,-0.95494,7e-05,3.30985]
[1778083292418,38.73,81661.03,0.0,-0.9554,7e-05,3.28063]
[1778083293785,38.73,81666.97,0.0,-0.95499,7e-05,3.30526]
[1778083295439,38.73,81675.03,0.0,-0.95443,7e-05,3.33863]
[1778083300474,38.72,81674.79,0.0,-0.95447,7e-05,3.33616]
[1778083303854,38.72,81680.69,0.0,-0.95407,7e-05,3.36021]
[1778083309538,38.71,81680.94,0.0,-0.95409,7e-05,3.35928]
[1778083314573,38.7,81679.94,0.0,-0.95419,7e-05,3.3533]
[1778083316588,38.7,81673.32,0.0,-0.95467,7e-05,3.32479]
[1778083321627,38.69,81675.02,0.0,-0.95457,7e-05,3.33061]
[1778083326662,38.69,81677.09,0.0,-0.95445,7e-05,3.33788]
[1778083331699,38.68,81676.02,0.0,-0.95455,7e-05,3.33186]
[1778083332707,38.68,81675.5,0.0,-0.95459,7e-05,3.32939]
[1778083334066,38.68,81666.13,0.0,-0.95526,7e-05,3.2895]
[1778083335728,38.68,81663.43,0.0,-0.95545,7e-05,3.27802]
[1778083340762,38.67,81665.55,0.0,-0.95532,7e-05,3.28593]
[1778083343783,38.67,81659.85,0.0,-0.95573,7e-05,3.26159]
[1778083344791,38.67,81657.57,0.0,-0.95589,7e-05,3.25197]
[1778083347811,38.67,81640.85,0.0,-0.95704,7e-05,3.18267]
[1778083348818,38.67,81631.49,0.0,-0.95767,7e-05,3.14449]
[1778083349825,38.67,81631.42,0.0,-0.95767,7e-05,3.14426]
[1778083352847,38.67,81636.48,0.0,-0.95741,7e-05,3.15839]
[1778083357881,38.67,81638.48,0.0,-0.95727,7e-05,3.16667]
[1778083362916,38.67,81641.46,0.0,-0.95707,7e-05,3.17894]
[1778083366945,38.67,81633.17,0.0,-0.95763,7e-05,3.14518]
[1778083367951,38.67,81629.6,0.0,-0.95787,7e-05,3.13076]
[1778083370972,38.67,81627.84,0.0,-0.95798,7e-05,3.12392]
[1778083376010,38.67,81623.9,0.0,-0.95823,7e-05,3.10854]
[1778083379029,38.68,81630.79,0.0,-0.95777,7e-05,3.13671]
[1778083384063,38.68,81629.12,0.0,-0.95788,7e-05,3.12973]
[1778083389098,38.66,81625.23,0.0,-0.95819,7e-05,3.11112]
[1778083392119,38.66,81620.08,0.0,-0.95855,7e-05,3.08906]
[1778083397154,38.65,81619.83,0.0,-0.95861,7e-05,3.08587]
[1778083403197,38.64,81617.32,0.0,-0.95881,7e-05,3.07323]
[1778083406221,38.63,81600.44,0.0,-0.95993,6e-05,3.005]
[1778083407224,38.63,81594.1,0.0,-0.96034,6e-05,2.97978]
[1778083411253,38.63,81586.96,0.0,-0.96088,6e-05,2.94453]
[1778083414635,38.63,81572.91,0.0,-0.96177,6e-05,2.88959]
[1778083415281,38.63,81572.91,0.0,-0.96177,6e-05,2.88947]
[1778083416288,38.63,81564.65,0.0,-0.96228,6e-05,2.85777]
[1778083421323,38.62,81559.81,0.0,-0.96258,6e-05,2.83912]
[1778083424704,38.62,81568.29,0.0,-0.96206,6e-05,2.87135]
[1778083425351,38.62,81568.29,0.0,-0.96206,6e-05,2.87127]
[1778083428373,38.62,81573.34,0.0,-0.96176,6e-05,2.89032]
[1778083431396,38.62,81578.38,0.0,-0.96145,6e-05,2.90933]
[1778083433409,38.62,81583.91,0.0,-0.96111,6e-05,2.9304]
[1778083434775,38.62,81591.04,0.0,-0.96067,6e-05,2.95798]
[1778083435424,38.61,81591.04,0.0,-0.9607,6e-05,2.95571]
[1778083436430,38.6,81598.9,0.0,-0.96025,6e-05,2.98381]
[1778083441465,38.59,81602.71,0.0,-0.96003,6e-05,2.99736]
[1778083446500,38.58,81604.92,0.0,-0.95991,6e-05,3.00457]
[1778083447507,38.58,81617.91,0.0,-0.95907,7e-05,3.05579]
[1778083448516,38.58,81626.45,0.0,-0.95852,7e-05,3.08959]
[1778083453553,38.57,81627.56,0.0,-0.95849,7e-05,3.09174]
[1778083456574,38.57,81638.42,0.0,-0.95779,7e-05,3.13424]
[1778083457580,38.56,81643.66,0.0,-0.95744,7e-05,3.15503]
[1778083462615,38.55,81643.81,0.0,-0.95748,7e-05,3.15295]
[1778083466643,38.54,81650.47,0.0,-0.95706,7e-05,3.17801]
[1778083471679,38.53,81654.95,0.0,-0.95689,7e-05,3.18692]
[1778083475057,38.52,81661.03,0.0,-0.9565,7e-05,3.21023]
[1778083480743,38.51,81663.03,0.0,-0.95643,7e-05,3.21487]
[1778083483764,38.5,81668.41,0.0,-0.95609,7e-05,3.23531]
[1778083488798,38.49,81671.6,0.0,-0.95592,7e-05,3.24539]
[1778083492827,38.48,81677.04,0.0,-0.95559,7e-05,3.26545]
[1778083497862,38.46,81678.36,0.0,-0.95555,7e-05,3.26748]
[1778083501890,38.45,81693.18,0.0,-0.95455,7e-05,3.32713]
[1778083502896,38.45,81694.93,0.0,-0.95444,7e-05,3.33376]
[1778083507931,38.43,81701.43,0.0,-0.95404,7e-05,3.35732]
[1778083509946,38.43,81710.87,0.0,-0.95339,7e-05,3.39609]
[1778083510953,38.42,81716.66,0.0,-0.95298,7e-05,3.42015]
[1778083511960,38.42,81721.74,0.0,-0.95262,7e-05,3.44121]
[1778083514980,38.41,81716.45,0.0,-0.95306,7e-05,3.41547]
[1778083516994,38.4,81711.37,0.0,-0.95346,7e-05,3.39176]
[1778083519008,38.39,81707.1,0.0,-0.9538,7e-05,3.37171]
[1778083524045,38.38,81708.5,0.0,-0.95377,7e-05,3.37357]
[1778083527067,38.37,81715.62,0.0,-0.9533,7e-05,3.40172]
[1778083528073,38.36,81719.44,0.0,-0.95303,7e-05,3.41736]
[1778083532102,38.35,81721.26,0.0,-0.95304,7e-05,3.41483]
[1778083536130,38.34,81726.92,0.0,-0.95269,7e-05,3.43582]
[1778083537137,38.33,81737.66,0.0,-0.95191,7e-05,3.48178]
[1778083538144,38.33,81749.75,0.0,-0.95101,8e-05,3.53402]
[1778083539152,38.32,81748.79,0.0,-0.9511,8e-05,3.52871]
[1778083544198,38.3,81749.98,0.0,-0.9511,8e-05,3.52871]
[1778083547222,38.29,81745.02,0.0,-0.95155,8e-05,3.50271]
[1778083552253,38.27,81742.73,0.0,-0.95181,8e-05,3.48773]
[1778083557288,38.25,81744.43,0.0,-0.95176,8e-05,3.49036]
[1778083562323,38.23,81743.25,0.0,-0.95193,8e-05,3.48039]
[1778083567358,38.21,81739.73,0.0,-0.95228,7e-05,3.46034]
[1778083569381,38.21,81745.76,0.0,-0.95184,8e-05,3.48587]
[1778083570380,38.2,81736.9,0.0,-0.95253,7e-05,3.44522]
[1778083571387,38.2,81726.59,0.0,-0.95331,7e-05,3.39957]
[1778083574407,38.19,81720.12,0.0,-0.95382,7e-05,3.3693]
[1778083579442,38.17,81721.09,0.0,-0.95382,7e-05,3.36976]
[1778083581461,38.17,81713.7,0.0,-0.95438,7e-05,3.33657]
[1778083582467,38.17,81705.12,0.0,-0.955,7e-05,3.29932]
[1778083584482,38.16,81699.68,0.0,-0.95541,7e-05,3.27501]
[1778083587501,38.15,81704.82,0.0,-0.95508,7e-05,3.29493]
[1778083592536,38.14,81706.92,0.0,-0.95507,7e-05,3.29383]
[1778083595904,38.13,81700.27,0.0,-0.95557,7e-05,3.26377]
[1778083597574,38.13,81708.24,0.0,-0.95503,7e-05,3.2963]
[1778083602610,38.11,81709.28,0.0,-0.95501,7e-05,3.29738]
[1778083605978,38.11,81702.59,0.0,-0.95552,7e-05,3.26702]
[1778083611673,38.09,81703.93,0.0,-0.95549,7e-05,3.26902]
[1778083616707,38.08,81702.62,0.0,-0.95563,7e-05,3.2605]
[1778083621742,38.07,81703.03,0.0,-0.95565,7e-05,3.25927]
[1778083623756,38.06,81709.44,0.0,-0.95522,7e-05,3.28521]
[1778083628791,38.05,81705.86,0.0,-0.95552,7e-05,3.26693]
[1778083633826,38.04,81701.76,0.0,-0.95586,7e-05,3.24667]
[1778083638861,38.03,81701.66,0.0,-0.95592,7e-05,3.24338]
[1778083643896,38.02,81700.66,0.0,-0.95603,7e-05,3.23632]
[1778083649938,38.0,81698.11,0.0,-0.95627,7e-05,3.22226]
[1778083651953,38.0,81705.6,0.0,-0.95585,7e-05,3.24602]
[1778083652959,38.0,81730.48,0.0,-0.95407,7e-05,3.35154]
[1778083653966,37.99,81739.08,0.0,-0.95346,7e-05,3.38803]
[1778083654973,37.99,81743.57,0.0,-0.95314,7e-05,3.40677]
[1778083656987,37.98,81745.76,0.0,-0.953,7e-05,3.41461]
[1778083662024,37.97,81746.84,0.0,-0.953,7e-05,3.41509]
[1778083666406,37.95,81740.09,0.0,-0.95357,7e-05,3.3815]
[1778083668066,37.95,81741.56,0.0,-0.95347,7e-05,3.38711]
[1778083673102,37.93,81743.16,0.0,-0.95342,7e-05,3.39013]
[1778083678136,37.92,81745.55,0.0,-0.95331,7e-05,3.39669]
[1778083682167,37.9,81751.17,0.0,-0.95295,7e-05,3.41808]
[1778083687204,37.89,81752.9,0.0,-0.95289,7e-05,3.42156]
[1778083692238,37.87,81758.04,0.0,-0.95258,8e-05,3.44006]
[1778083696268,37.86,81765.26,0.0,-0.95209,8e-05,3.46856]
[1778083697274,37.86,81767.12,0.0,-0.95197,8e-05,3.4759]
[1778083698281,37.85,81762.08,0.0,-0.95236,8e-05,3.45269]
[1778083702309,37.84,81758.09,0.0,-0.95272,7e-05,3.4317]
[1778083705330,37.83,81747.91,0.0,-0.95352,7e-05,3.38462]
[1778083706337,37.83,81738.75,0.0,-0.95421,7e-05,3.34406]
[1778083707344,37.82,81738.14,0.0,-0.95426,7e-05,3.34072]
[1778083712382,37.81,81739.87,0.0,-0.95428,7e-05,3.33795]
[1778083714395,37.8,81750.14,0.0,-0.95356,7e-05,3.38044]
[1778083720436,37.78,81752.49,0.0,-0.95347,7e-05,3.3862]
[1778083725472,37.77,81749.9,0.0,-0.95372,7e-05,3.37128]
[1778083730507,37.76,81756.78,0.0,-0.95327,7e-05,3.39775]
[1778083732521,37.75,81762.45,0.0,-0.95286,7e-05,3.42169]
[1778083737557,37.74,81764.72,0.0,-0.95274,8e-05,3.4289]
[1778083742591,37.73,81765.69,0.0,-0.95273,8e-05,3.42968]
[1778083743598,37.72,81757.23,0.0,-0.95337,7e-05,3.39172]
[1778083745615,37.72,81750.72,0.0,-0.95388,7e-05,3.36181]
[1778083748633,37.71,81757.14,0.0,-0.95344,7e-05,3.38764]
[1778083750649,37.7,81764.21,0.0,-0.95294,7e-05,3.41708]
[1778083755682,37.69,81764.39,0.0,-0.95298,7e-05,3.41488]
[1778083759710,37.68,81768.44,0.0,-0.95272,8e-05,3.43051]
[1778083763748,37.68,81794.34,0.0,-0.95074,8e-05,3.5461]
[1778083764763,37.69,81804.37,0.0,-0.94994,8e-05,3.5922]
[1778083765770,37.69,81810.68,0.0,-0.94943,8e-05,3.62157]
[1778083770805,37.76,81812.33,0.0,-0.94899,8e-05,3.64694]
[1778083772820,37.76,81790.7,0.0,-0.95076,8e-05,3.5429]
[1778083777186,37.77,81784.02,0.0,-0.95122,8e-05,3.51582]
[1778083782889,37.79,81785.93,0.0,-0.951,8e-05,3.52881]
[1778083787926,37.8,81785.47,0.0,-0.95097,8e-05,3.53039]
[1778083792959,37.82,81789.98,0.0,-0.95056,8e-05,3.55418]
[1778083795983,37.82,81800.85,0.0,-0.94968,8e-05,3.60529]
[1778083801019,37.84,81811.32,0.0,-0.94879,8e-05,3.65595]
[1778083803032,37.84,81801.9,0.0,-0.94953,8e-05,3.61357]
[1778083808067,37.84,81800.72,0.0,-0.94961,8e-05,3.60924]
[1778083812097,37.85,81806.4,0.0,-0.94912,8e-05,3.63748]
[1778083816126,37.86,81811.38,0.0,-0.9487,8e-05,3.66138]
[1778083821161,37.86,81813.94,0.0,-0.94849,8e-05,3.67312]
[1778083826196,37.85,81812.23,0.0,-0.94863,8e-05,3.6652]
[1778083829220,37.85,81810.44,0.0,-0.9488,8e-05,3.65564]
[1778083834253,37.84,81813.82,0.0,-0.94868,8e-05,3.66066]
[1778083839288,37.83,81809.92,0.0,-0.94901,8e-05,3.64196]
[1778083844323,37.83,81809.54,0.0,-0.94905,8e-05,3.63945]
[1778083849357,37.79,81811.19,0.0,-0.94912,8e-05,3.63524]
[1778083854398,37.67,81811.19,0.0,-0.94967,8e-05,3.60438]
[1778083856415,37.64,81818.15,0.0,-0.94923,8e-05,3.62976]
[1778083858426,37.64,81819.88,0.0,-0.94911,8e-05,3.63641]
[1778083859446,37.61,81808.88,0.0,-0.9501,8e-05,3.57978]
[1778083861446,37.57,81810.14,0.0,-0.95019,8e-05,3.57433]
[1778083866481,37.47,81816.57,0.0,-0.95013,8e-05,3.57823]
[1778083871528,37.38,81823.07,0.0,-0.95005,8e-05,3.58279]
[1778083872536,37.36,81829.78,0.0,-0.94961,8e-05,3.60836]
[1778083873542,37.33,81834.15,0.0,-0.94936,8e-05,3.62288]
[1778083875556,37.29,81840.54,0.0,-0.94905,8e-05,3.64061]
[1778083878578,37.22,81830.74,0.0,-0.95015,8e-05,3.57744]
[1778083879585,37.2,81823.52,0.0,-0.95081,8e-05,3.53923]
[1778083880593,37.2,81819.83,0.0,-0.95112,8e-05,3.52153]
[1778083885628,37.19,81820.83,0.0,-0.95107,8e-05,3.52436]
[1778083886635,37.19,81809.32,0.0,-0.95198,8e-05,3.47141]
[1778083887640,37.19,81802.57,0.0,-0.9525,8e-05,3.44075]
[1778083891668,37.18,81808.1,0.0,-0.95219,8e-05,3.45743]
[1778083896707,37.18,81816.19,0.0,-0.95158,8e-05,3.49271]
[1778083897712,37.15,81818.91,0.0,-0.9515,8e-05,3.49751]
[1778083902747,37.08,81818.32,0.0,-0.95187,8e-05,3.47619]
[1778083904761,37.05,81813.25,0.0,-0.95237,8e-05,3.44707]
[1778083909797,37.03,81823.3,0.0,-0.95172,8e-05,3.48486]
[1778083914834,36.98,81825.81,0.0,-0.95173,8e-05,3.48451]
[1778083916847,36.98,81820.68,0.0,-0.95214,8e-05,3.46058]
[1778083921882,36.97,81820.75,0.0,-0.95216,8e-05,3.45935]
[1778083923896,36.97,81827.08,0.0,-0.95168,8e-05,3.48742]
[1778083928931,36.95,81828.99,0.0,-0.95162,8e-05,3.49095]
[1778083933966,36.89,81829.07,0.0,-0.95187,8e-05,3.47659]
[1778083935982,36.87,81823.8,0.0,-0.95239,8e-05,3.44625]
[1778083940014,36.82,81834.2,0.0,-0.9518,8e-05,3.48125]
[1778083943032,36.82,81841.32,0.0,-0.95125,8e-05,3.51314]
[1778083944039,36.82,81859.12,0.0,-0.94984,8e-05,3.59457]
[1778083945046,36.82,81846.69,0.0,-0.95085,8e-05,3.53651]
[1778083950081,36.81,81841.23,0.0,-0.95131,8e-05,3.50932]
[1778083951087,36.81,81833.69,0.0,-0.952,8e-05,3.46755]
[1778083956122,36.8,81825.59,0.0,-0.95265,8e-05,3.4294]
[1778083961159,36.8,81822.97,0.0,-0.95287,8e-05,3.41647]
[1778083966193,36.79,81823.61,0.0,-0.95284,8e-05,3.41829]
[1778083968534,36.79,81814.94,0.0,-0.95351,8e-05,3.37889]
[1778083971231,36.79,81809.91,0.0,-0.9539,8e-05,3.35599]
[1778083972235,36.79,81802.31,0.0,-0.95447,7e-05,3.32212]
[1778083976263,36.79,81796.76,0.0,-0.95489,7e-05,3.29745]
[1778083980290,36.79,81790.4,0.0,-0.95536,7e-05,3.26961]
[1778083983311,36.79,81785.25,0.0,-0.95573,7e-05,3.24721]
[1778083984317,36.79,81793.2,0.0,-0.95515,7e-05,3.28213]
[1778083985330,36.79,81797.88,0.0,-0.9548,7e-05,3.30278]
[1778083987343,36.79,81801.56,0.0,-0.95453,7e-05,3.319]
[1778083988678,36.79,81789.81,0.0,-0.9554,7e-05,3.26712]
[1778083990364,36.79,81787.34,0.0,-0.95558,7e-05,3.25631]
[1778083995399,36.79,81791.34,0.0,-0.95529,7e-05,3.27399]
[1778084000435,36.79,81793.8,0.0,-0.9551,7e-05,3.28482]
[1778084005472,36.79,81789.87,0.0,-0.95539,7e-05,3.26762]
[1778084009497,36.79,81786.99,0.0,-0.9556,7e-05,3.25516]
[1778084014533,36.79,81791.88,0.0,-0.95532,7e-05,3.2701]
[1778084017556,36.79,81786.27,0.0,-0.95573,7e-05,3.24559]
[1778084018563,36.79,81783.79,0.0,-0.95591,7e-05,3.23483]
[1778084024603,36.79,81786.9,0.0,-0.95568,7e-05,3.24884]
[1778084028637,36.8,81792.15,0.0,-0.95529,7e-05,3.2721]
[1778084030651,36.8,81794.27,0.0,-0.95513,7e-05,3.28147]
[1778084033673,36.8,81788.66,0.0,-0.95554,7e-05,3.2569]
[1778084034679,36.8,81785.27,0.0,-0.95579,7e-05,3.24213]
[1778084035686,36.8,81770.09,0.0,-0.95688,7e-05,3.17701]
[1778084036695,36.8,81763.03,0.0,-0.95738,7e-05,3.14686]
[1778084037701,36.8,81755.64,0.0,-0.9579,7e-05,3.11555]
[1778084038707,36.8,81754.31,0.0,-0.95799,7e-05,3.11017]
[1778084043750,36.81,81756.75,0.0,-0.95779,7e-05,3.12197]
[1778084045760,36.81,81749.02,0.0,-0.95833,7e-05,3.0897]
[1778084046764,36.81,81749.16,0.0,-0.95831,7e-05,3.09061]
[1778084048781,36.81,81757.63,0.0,-0.95771,7e-05,3.1272]
[1778084049787,36.81,81759.9,0.0,-0.95754,7e-05,3.13715]
[1778084052807,36.82,81751.94,0.0,-0.95809,7e-05,3.10399]
[1778084053814,36.82,81747.03,0.0,-0.95843,7e-05,3.08351]
[1778084058849,36.82,81748.24,0.0,-0.95832,7e-05,3.09025]
[1778084062878,36.83,81755.73,0.0,-0.95777,7e-05,3.12358]
[1778084067912,36.84,81752.82,0.0,-0.95795,7e-05,3.11262]
[1778084071940,36.86,81757.91,0.0,-0.95757,7e-05,3.13362]
[1778084076975,36.88,81761.74,0.0,-0.95721,7e-05,3.15538]
[1778084082010,36.87,81760.91,0.0,-0.95733,7e-05,3.14822]
[1778084084024,36.88,81766.34,0.0,-0.9569,7e-05,3.1737]
[1778084089390,36.88,81761.02,0.0,-0.95727,7e-05,3.15193]
[1778084092082,36.88,81746.09,0.0,-0.9583,7e-05,3.08925]
[1778084095105,36.89,81741.04,0.0,-0.95864,7e-05,3.06904]
[1778084100140,36.89,81741.01,0.0,-0.95861,7e-05,3.07072]
[1778084105176,36.88,81737.0,0.0,-0.95895,7e-05,3.05029]
[1778084110210,36.85,81741.41,0.0,-0.95876,7e-05,3.06191]
[1778084113234,36.86,81746.06,0.0,-0.95842,7e-05,3.08252]
[1778084118266,36.86,81748.27,0.0,-0.95824,7e-05,3.09342]
[1778084123303,36.87,81749.19,0.0,-0.95815,7e-05,3.09884]
[1778084124309,36.87,81742.06,0.0,-0.95865,7e-05,3.06817]
[1778084126322,36.87,81749.18,0.0,-0.95815,7e-05,3.09886]
[1778084128336,36.87,81756.44,0.0,-0.95763,7e-05,3.13024]
[1778084129674,36.87,81761.58,0.0,-0.95726,7e-05,3.15242]
[1778084131359,36.87,81767.07,0.0,-0.95694,7e-05,3.16972]
[1778084133371,36.87,81772.98,0.0,-0.95651,7e-05,3.19549]
[1778084138406,36.88,81769.93,0.0,-0.95672,7e-05,3.18309]
[1778084139745,36.88,81775.55,0.0,-0.95631,7e-05,3.20753]
[1778084145456,36.88,81774.85,0.0,-0.95635,7e-05,3.2053]
[1778084146462,36.88,81781.17,0.0,-0.95589,7e-05,3.23281]
[1778084149816,36.88,81788.92,0.0,-0.95532,7e-05,3.26681]
[1778084152506,36.88,81780.52,0.0,-0.95593,7e-05,3.23026]
[1778084153513,36.88,81772.6,0.0,-0.9565,7e-05,3.19602]
[1778084154520,36.88,81772.64,0.0,-0.9565,7e-05,3.19633]
[1778084156534,36.88,81791.26,0.0,-0.95513,7e-05,3.27767]
[1778084157543,36.88,81806.66,0.0,-0.95398,8e-05,3.34573]
[1778084158548,36.88,81807.28,0.0,-0.95394,8e-05,3.34837]
[1778084163584,36.88,81813.36,0.0,-0.95349,8e-05,3.37484]
[1778084168622,36.88,81816.16,0.0,-0.95329,8e-05,3.38656]
[1778084173653,36.88,81807.82,0.0,-0.95394,8e-05,3.34851]
[1778084174661,36.88,81798.86,0.0,-0.95461,7e-05,3.30868]
[1778084175669,36.88,81794.89,0.0,-0.95491,7e-05,3.29114]
[1778084177682,36.88,81793.79,0.0,-0.95499,7e-05,3.28631]
[1778084182717,36.88,81794.25,0.0,-0.95495,7e-05,3.28836]
[1778084187752,36.88,81794.89,0.0,-0.95491,7e-05,3.29118]
[1778084193796,36.88,81793.86,0.0,-0.95507,7e-05,3.27983]
[1778084197825,36.88,81788.72,0.0,-0.95545,7e-05,3.25734]
[1778084202863,36.88,81778.18,0.0,-0.95622,7e-05,3.21161]
[1778084203866,36.88,81773.87,0.0,-0.95653,7e-05,3.19308]
[1778084205880,36.88,81773.12,0.0,-0.95658,7e-05,3.19013]
[1778084210916,36.88,81766.64,0.0,-0.95703,7e-05,3.16301]
[1778084212929,36.88,81762.95,0.0,-0.95728,7e-05,3.14762]
[1778084217965,36.89,81765.15,0.0,-0.95711,7e-05,3.15815]
[1778084222999,36.89,81766.49,0.0,-0.957,7e-05,3.16496]
[1778084228037,36.9,81769.57,0.0,-0.95676,7e-05,3.17927]
[1778084230048,36.9,81776.18,0.0,-0.95627,7e-05,3.20818]
[1778084235083,36.9,81776.46,0.0,-0.95624,7e-05,3.2103]
[1778084238105,36.9,81770.41,0.0,-0.95667,7e-05,3.18467]
[1778084243140,36.91,81766.79,0.0,-0.95691,7e-05,3.17016]
[1778084249181,36.91,81766.28,0.0,-0.95692,7e-05,3.16931]
[1778084254216,36.92,81768.21,0.0,-0.95685,7e-05,3.17206]
[1778084257237,36.92,81773.44,0.0,-0.95646,7e-05,3.19519]
[1778084259251,36.92,81779.26,0.0,-0.95604,7e-05,3.22067]
[1778084264286,36.92,81777.76,0.0,-0.95613,7e-05,3.21489]
[1778084269321,36.93,81775.35,0.0,-0.95629,7e-05,3.20522]
[1778084273349,36.93,81769.57,0.0,-0.9567,7e-05,3.18102]
[1778084278386,36.93,81768.33,0.0,-0.95677,7e-05,3.17669]
[1778084280752,36.93,81763.23,0.0,-0.95713,7e-05,3.15527]
[1778084283420,36.94,81758.85,0.0,-0.95743,7e-05,3.13734]
[1778084288457,36.94,81761.09,0.0,-0.95724,7e-05,3.14826]
[1778084293491,36.95,81763.28,0.0,-0.95707,7e-05,3.15891]
[1778084298525,36.95,81761.55,0.0,-0.95717,7e-05,3.15285]
[1778084303563,36.96,81763.3,0.0,-0.95702,7e-05,3.16166]
[1778084305574,36.96,81748.12,0.0,-0.95808,7e-05,3.09774]
[1778084307590,36.96,81741.63,0.0,-0.95852,7e-05,3.07119]
[1778084310963,36.97,81728.31,0.0,-0.95942,7e-05,3.01686]
[1778084311616,36.97,81727.52,0.0,-0.95955,7e-05,3.007]
[1778084313630,36.97,81720.14,0.0,-0.96005,7e-05,2.97649]
[1778084315645,36.97,81707.82,0.0,-0.96087,7e-05,2.92616]
[1778084319672,36.97,81702.63,0.0,-0.96121,7e-05,2.90543]
[1778084324707,36.97,81706.89,0.0,-0.96092,7e-05,2.92316]
[1778084326722,36.97,81710.84,0.0,-0.96066,7e-05,2.93934]
[1778084328736,36.97,81720.93,0.0,-0.95998,7e-05,2.98072]
[1778084329742,36.97,81723.33,0.0,-0.95981,7e-05,2.99114]
[1778084331103,36.98,81730.32,0.0,-0.95933,7e-05,3.02058]
[1778084332764,36.98,81734.63,0.0,-0.95902,7e-05,3.03946]
[1778084334779,36.98,81735.85,0.0,-0.95892,7e-05,3.04537]
[1778084339816,36.99,81737.01,0.0,-0.95881,7e-05,3.05221]
[1778084342837,37.0,81728.85,0.0,-0.95935,7e-05,3.01938]
[1778084343844,37.0,81728.62,0.0,-0.95936,7e-05,3.01886]
[1778084345861,37.0,81721.03,0.0,-0.95986,7e-05,2.98835]
[1778084347875,37.0,81709.37,0.0,-0.96062,7e-05,2.94149]
[1778084348879,37.01,81707.36,0.0,-0.96075,7e-05,2.93385]
[1778084353915,37.02,81708.09,0.0,-0.96065,7e-05,2.93956]
[1778084357948,37.03,81699.08,0.0,-0.96121,7e-05,2.90516]
[1778084358956,37.03,81699.47,0.0,-0.96118,7e-05,2.90733]
[1778084362984,37.04,81692.86,0.0,-0.96157,7e-05,2.88312]
[1778084368021,37.05,81697.85,0.0,-0.96119,7e-05,2.90637]
[1778084370035,37.06,81690.92,0.0,-0.96163,7e-05,2.87967]
[1778084375070,37.07,81692.25,0.0,-0.96157,7e-05,2.88182]
[1778084380106,37.08,81688.89,0.0,-0.96173,6e-05,2.87149]
[1778084387154,37.1,81689.76,0.0,-0.9616,7e-05,2.87951]
[1778084392191,37.11,81690.16,0.0,-0.96153,7e-05,2.88431]
[1778084396220,37.12,81685.07,0.0,-0.96181,6e-05,2.86644]
[1778084397226,37.13,81677.28,0.0,-0.9623,6e-05,2.83609]
[1778084398233,37.13,81674.72,0.0,-0.96246,6e-05,2.82665]
[1778084399244,37.14,81672.78,0.0,-0.96256,6e-05,2.82045]
[1778084403267,37.14,81662.51,0.0,-0.96318,6e-05,2.78143]
[1778084405284,37.14,81655.88,0.0,-0.9636,6e-05,2.75518]
[1778084407300,37.14,81662.18,0.0,-0.9632,6e-05,2.78031]
[1778084408305,37.14,81662.18,0.0,-0.9632,6e-05,2.78054]
[1778084411329,37.15,81669.73,0.0,-0.96271,6e-05,2.81061]
[1778084413343,37.15,81673.19,0.0,-0.96247,6e-05,2.82596]
[1778084416368,37.16,81678.51,0.0,-0.96209,6e-05,2.84915]
[1778084421748,37.17,81673.02,0.0,-0.96239,6e-05,2.83086]
[1778084427441,37.19,81675.24,0.0,-0.96218,6e-05,2.8439]
[1778084429454,37.2,81668.79,0.0,-0.96256,6e-05,2.81986]
[1778084434490,37.21,81661.6,0.0,-0.96305,6e-05,2.78816]
[1778084435498,37.21,81653.79,0.0,-0.96355,6e-05,2.75704]
[1778084438518,37.2,81646.9,0.0,-0.96399,6e-05,2.72937]
[1778084441887,37.2,81641.23,0.0,-0.96436,6e-05,2.70663]
[1778084443557,37.2,81639.56,0.0,-0.96445,6e-05,2.7009]
[1778084448593,37.2,81637.94,0.0,-0.96455,6e-05,2.69457]
[1778084453628,37.19,81636.05,0.0,-0.96471,6e-05,2.68447]
[1778084458664,37.18,81632.77,0.0,-0.96495,6e-05,2.66916]
[1778084463698,37.17,81634.48,0.0,-0.96489,6e-05,2.67286]
[1778084468737,37.15,81621.97,0.0,-0.96569,6e-05,2.62284]
[1778084469748,37.15,81616.34,0.0,-0.96602,6e-05,2.6013]
[1778084470750,37.15,81609.22,0.0,-0.96645,6e-05,2.5744]
[1778084472100,37.15,81603.51,0.0,-0.96678,6e-05,2.55293]
[1778084474781,37.14,81609.39,0.0,-0.96646,6e-05,2.57359]
[1778084479813,37.15,81612.03,0.0,-0.96629,6e-05,2.58419]
[1778084480819,37.15,81602.3,0.0,-0.96686,6e-05,2.54836]
[1778084482171,37.15,81592.81,0.0,-0.9674,6e-05,2.51333]
[1778084484879,37.15,81573.42,0.0,-0.9685,6e-05,2.44267]
[1778084486868,37.14,81547.51,0.0,-0.96991,5e-05,2.35106]
[1778084487875,37.14,81541.33,0.0,-0.97024,5e-05,2.32966]
[1778084492306,37.15,81535.46,0.0,-0.97061,5e-05,2.30398]
[1778084497948,37.15,81542.56,0.0,-0.97023,5e-05,2.32886]
[1778084502377,37.15,81535.16,0.0,-0.97062,5e-05,2.30353]
[1778084503991,37.15,81532.43,0.0,-0.97076,5e-05,2.29434]
[1778084506004,37.15,81525.89,0.0,-0.97109,5e-05,2.27225]
[1778084507012,37.15,81520.53,0.0,-0.97137,5e-05,2.25425]
[1778084512447,37.15,81525.42,0.0,-0.97111,5e-05,2.27148]
[1778084518089,37.17,81529.77,0.0,-0.97084,5e-05,2.28893]
[1778084523126,37.17,81530.89,0.0,-0.97076,5e-05,2.29399]
[1778084528162,37.17,81526.52,0.0,-0.97098,5e-05,2.27951]
[1778084533196,37.18,81528.19,0.0,-0.97088,5e-05,2.28641]
[1778084539238,37.19,81528.63,0.0,-0.97082,5e-05,2.2903]
[1778084544272,37.19,81527.82,0.0,-0.97086,5e-05,2.28788]
[1778084549310,37.19,81528.19,0.0,-0.97083,5e-05,2.28949]
[1778084554343,37.19,81528.43,0.0,-0.97088,5e-05,2.28498]
[1778084556358,37.19,81534.61,0.0,-0.97056,5e-05,2.30626]
[1778084557364,37.19,81538.52,0.0,-0.97035,5e-05,2.31974]
[1778084558371,37.19,81530.79,0.0,-0.97076,5e-05,2.29323]
[1778084559378,37.19,81528.49,0.0,-0.97087,5e-05,2.28543]
[1778084564414,37.2,81529.14,0.0,-0.97084,5e-05,2.28798]
[1778084567438,37.2,81544.87,0.0,-0.97001,5e-05,2.34228]
[1778084568444,37.2,81546.69,0.0,-0.9699,5e-05,2.34911]
[1778084569452,37.2,81533.61,0.0,-0.97058,5e-05,2.30445]
[1778084570458,37.2,81529.86,0.0,-0.97077,5e-05,2.29218]
[1778084571466,37.2,81521.06,0.0,-0.97123,5e-05,2.26232]
[1778084572472,37.2,81517.95,0.0,-0.97138,5e-05,2.25192]
[1778084577509,37.21,81527.69,0.0,-0.97087,5e-05,2.28549]
[1778084581535,37.21,81522.19,0.0,-0.97115,5e-05,2.26709]
[1778084584557,37.21,81519.05,0.0,-0.97131,5e-05,2.25679]
[1778084589591,37.21,81520.07,0.0,-0.97125,5e-05,2.26081]
[1778084594626,37.22,81520.14,0.0,-0.97124,5e-05,2.26163]
[1778084599661,37.22,81524.97,0.0,-0.97098,5e-05,2.27854]
[1778084603097,37.22,81529.14,0.0,-0.97076,5e-05,2.29306]
[1778084609735,37.22,81528.8,0.0,-0.97077,5e-05,2.29228]
[1778084611746,37.22,81536.57,0.0,-0.97043,5e-05,2.31336]
[1778084613168,37.22,81546.82,0.0,-0.96989,5e-05,2.34877]
[1778084615773,37.22,81542.24,0.0,-0.97013,5e-05,2.3328]
[1778084616781,37.22,81539.73,0.0,-0.97027,5e-05,2.32411]
[1778084617787,37.22,81533.93,0.0,-0.97057,5e-05,2.30416]
[1778084618793,37.22,81532.16,0.0,-0.97066,5e-05,2.29812]
[1778084623246,37.22,81527.1,0.0,-0.97092,5e-05,2.28107]
[1778084627858,37.22,81532.65,0.0,-0.97063,5e-05,2.3002]
[1778084628870,37.22,81541.62,0.0,-0.97016,5e-05,2.33108]
[1778084629876,37.22,81543.75,0.0,-0.97005,5e-05,2.33842]
[1778084640953,37.22,81539.97,0.0,-0.97025,5e-05,2.32507]
[1778084644981,37.22,81530.72,0.0,-0.97074,5e-05,2.29322]
[1778084645993,37.22,81536.98,0.0,-0.97041,5e-05,2.31466]
[1778084651023,37.22,81539.75,0.0,-0.97027,5e-05,2.32398]
[1778084654044,37.22,81543.81,0.0,-0.97006,5e-05,2.33781]
[1778084659083,37.22,81545.34,0.0,-0.96998,5e-05,2.34264]
[1778084661093,37.22,81551.68,0.0,-0.96965,5e-05,2.36444]
[1778084666139,37.21,81567.53,0.0,-0.9688,5e-05,2.41967]
[1778084667156,37.22,81582.23,0.0,-0.96796,6e-05,2.4735]
[1778084670167,37.22,81577.79,0.0,-0.96819,6e-05,2.45895]
[1778084675201,37.25,81581.8,0.0,-0.96794,6e-05,2.4733]
[1778084678223,37.26,81574.85,0.0,-0.96829,6e-05,2.45098]
[1778084679229,37.26,81568.87,0.0,-0.96862,6e-05,2.42999]
[1778084684264,37.28,81562.83,0.0,-0.96889,5e-05,2.41208]
[1778084686279,37.29,81561.87,0.0,-0.96891,5e-05,2.41122]
[1778084691314,37.32,81563.98,0.0,-0.96869,5e-05,2.42498]
[1778084696349,37.34,81570.71,0.0,-0.96822,6e-05,2.45511]
[1778084698363,37.35,81571.83,0.0,-0.96812,6e-05,2.46149]
[1778084700377,37.37,81565.18,0.0,-0.96846,6e-05,2.44014]
[1778084705412,37.39,81565.25,0.0,-0.96836,6e-05,2.44644]
[1778084708433,37.41,81570.3,0.0,-0.96802,6e-05,2.46806]
[1778084712462,37.43,81583.56,0.0,-0.9672,6e-05,2.52057]
[1778084713476,37.43,81588.14,0.0,-0.96692,6e-05,2.53834]
[1778084715482,37.44,81584.76,0.0,-0.96708,6e-05,2.52813]
[1778084717496,37.45,81582.34,0.0,-0.96718,6e-05,2.5215]
[1778084723539,37.48,81583.62,0.0,-0.96701,6e-05,2.53268]
[1778084725552,37.49,81590.85,0.0,-0.96656,6e-05,2.56125]
[1778084727566,37.5,81595.32,0.0,-0.96627,6e-05,2.57977]
[1778084729580,37.51,81604.42,0.0,-0.9657,6e-05,2.61551]
[1778084730587,37.51,81607.98,0.0,-0.96548,6e-05,2.62975]
[1778084735622,37.53,81609.71,0.0,-0.96538,6e-05,2.63481]
[1778084740657,37.55,81603.57,0.0,-0.96566,6e-05,2.61655]
[1778084741666,37.55,81600.6,0.0,-0.96582,6e-05,2.60649]
[1778084746701,37.58,81597.96,0.0,-0.9659,6e-05,2.60171]
[1778084750727,37.59,81594.13,0.0,-0.96606,6e-05,2.59167]
[1778084755762,37.62,81596.77,0.0,-0.96582,6e-05,2.60657]
[1778084760800,37.64,81600.46,0.0,-0.96552,6e-05,2.62531]
[1778084766843,37.66,81601.18,0.0,-0.96539,6e-05,2.63395]
[1778084771874,37.68,81602.76,0.0,-0.96521,6e-05,2.64476]
[1778084776911,37.71,81600.31,0.0,-0.96528,6e-05,2.64056]
[1778084779930,37.72,81611.6,0.0,-0.96456,6e-05,2.68581]
[1778084780938,37.72,81609.19,0.0,-0.96469,6e-05,2.67765]
[1778084785972,37.74,81604.36,0.0,-0.9649,6e-05,2.66412]
[1778084786979,37.75,81598.73,0.0,-0.96522,6e-05,2.64402]
[1778084787986,37.75,81598.84,0.0,-0.9652,6e-05,2.64542]
[1778084791011,37.76,81593.36,0.0,-0.96555,6e-05,2.62188]
[1778084793025,37.77,81589.0,0.0,-0.96577,6e-05,2.60777]
[1778084798060,37.79,81584.66,0.0,-0.96595,6e-05,2.59688]
[1778084804515,37.82,81582.17,0.0,-0.96598,6e-05,2.59479]
[1778084810151,37.85,81581.3,0.0,-0.96593,6e-05,2.5975]
[1778084812162,37.86,81572.99,0.0,-0.96638,6e-05,2.56907]
[1778084817197,37.88,81566.02,0.0,-0.9667,6e-05,2.54885]
[1778084819210,37.89,81559.75,0.0,-0.96702,6e-05,2.5283]
[1778084822231,37.9,81553.36,0.0,-0.96733,6e-05,2.50856]
[1778084827277,37.93,81546.99,0.0,-0.9676,6e-05,2.49124]
[1778084832311,37.95,81547.49,0.0,-0.96749,6e-05,2.49841]
[1778084833319,37.96,81540.92,0.0,-0.96784,6e-05,2.47617]
[1778084834727,37.96,81535.52,0.0,-0.96812,5e-05,2.45821]
[1778084840367,37.99,81535.45,0.0,-0.96801,5e-05,2.46472]
[1778084843389,38.01,81542.19,0.0,-0.96759,6e-05,2.49187]
[1778084848423,38.03,81549.53,0.0,-0.9671,6e-05,2.5233]
[1778084853459,38.04,81550.24,0.0,-0.96709,6e-05,2.52226]
[1778084855472,38.05,81548.83,0.0,-0.96714,6e-05,2.5192]
[1778084856479,38.05,81543.44,0.0,-0.96743,6e-05,2.50097]
[1778084857486,38.06,81544.79,0.0,-0.96733,6e-05,2.50682]
[1778084862521,38.07,81545.12,0.0,-0.96726,6e-05,2.51127]
[1778084865543,38.07,81554.35,0.0,-0.96674,6e-05,2.54468]
[1778084866550,38.07,81556.15,0.0,-0.96664,6e-05,2.55122]
[1778084871585,38.09,81557.35,0.0,-0.96652,6e-05,2.55842]
[1778084876620,38.09,81558.83,0.0,-0.96642,6e-05,2.56476]
[1778084881655,38.11,81560.59,0.0,-0.96625,6e-05,2.57571]
[1778084886690,38.13,81561.48,0.0,-0.96613,6e-05,2.58344]
[1778084891726,38.15,81568.37,0.0,-0.96566,6e-05,2.613]
[1778084896762,38.17,81572.7,0.0,-0.96534,6e-05,2.63309]
[1778084901795,38.19,81571.32,0.0,-0.96535,6e-05,2.63215]
[1778084906830,38.2,81575.88,0.0,-0.96502,6e-05,2.6531]
[1778084911865,38.22,81575.15,0.0,-0.96507,6e-05,2.64834]
[1778084916903,38.24,81571.8,0.0,-0.9652,6e-05,2.64001]
[1778084918917,38.24,81565.8,0.0,-0.96554,6e-05,2.61873]
[1778084923953,38.24,81565.37,0.0,-0.96557,6e-05,2.61689]
[1778084928987,38.24,81565.13,0.0,-0.96559,6e-05,2.61574]
[1778084929995,38.24,81559.95,0.0,-0.96589,6e-05,2.59678]
[1778084932012,38.24,81556.74,0.0,-0.96608,6e-05,2.58508]
[1778084937043,38.24,81557.12,0.0,-0.96605,6e-05,2.58644]
[1778084942078,38.24,81558.06,0.0,-0.966,6e-05,2.58984]
[1778084947114,38.24,81559.11,0.0,-0.96594,6e-05,2.59364]
[1778084952148,38.24,81559.88,0.0,-0.9659,6e-05,2.59642]
[1778084954162,38.24,81552.25,0.0,-0.96633,6e-05,2.56874]
[1778084955587,38.24,81530.36,0.0,-0.96756,6e-05,2.49056]
[1778084957194,38.24,81509.79,0.0,-0.96868,5e-05,2.41883]
[1778084958201,38.24,81508.22,0.0,-0.96876,5e-05,2.41368]
[1778084963235,38.25,81498.79,0.0,-0.96924,5e-05,2.38273]
[1778084964244,38.25,81495.08,0.0,-0.96943,5e-05,2.37041]
[1778084969282,38.25,81493.46,0.0,-0.96953,5e-05,2.36417]
[1778084974317,38.24,81493.67,0.0,-0.9696,5e-05,2.35846]
[1778084977338,38.24,81499.48,0.0,-0.9693,5e-05,2.37789]
[1778084982374,38.24,81502.43,0.0,-0.96915,5e-05,2.3872]
[1778084984389,38.24,81508.14,0.0,-0.96885,5e-05,2.4065]
[1778084985797,38.24,81510.97,0.0,-0.9687,5e-05,2.41661]
[1778084988417,38.24,81500.93,0.0,-0.96924,5e-05,2.38139]
[1778084989424,38.24,81497.93,0.0,-0.9694,5e-05,2.37096]
[1778084994459,38.23,81496.29,0.0,-0.9695,5e-05,2.36462]
[1778084999495,38.23,81492.11,0.0,-0.96973,5e-05,2.34975]
[1778085003523,38.23,81487.06,0.0,-0.97,5e-05,2.33227]
[1778085005939,38.23,81492.28,0.0,-0.96973,5e-05,2.34979]
[1778085008559,38.22,81496.77,0.0,-0.9695,5e-05,2.36466]
[1778085009565,38.22,81509.49,0.0,-0.96883,5e-05,2.40832]
[1778085010574,38.22,81511.87,0.0,-0.9687,5e-05,2.41635]
[1778085012612,38.22,81508.94,0.0,-0.96886,5e-05,2.40579]
[1778085013602,38.22,81500.67,0.0,-0.9693,5e-05,2.37736]
[1778085014609,38.22,81495.23,0.0,-0.9696,5e-05,2.35846]
[1778085017629,38.22,81500.78,0.0,-0.96931,5e-05,2.3769]
[1778085022663,38.21,81503.53,0.0,-0.96918,5e-05,2.38554]
[1778085026691,38.21,81508.17,0.0,-0.96894,5e-05,2.40076]
[1778085029713,38.21,81500.01,0.0,-0.96938,5e-05,2.37222]
[1778085034748,38.21,81500.23,0.0,-0.96945,5e-05,2.36654]
[1778085039782,38.2,81501.22,0.0,-0.96941,5e-05,2.3692]
[1778085042804,38.2,81495.35,0.0,-0.96973,5e-05,2.34881]
[1778085044817,38.2,81490.31,0.0,-0.96999,5e-05,2.33157]
[1778085049853,38.2,81487.37,0.0,-0.97015,5e-05,2.32133]
[1778085054890,38.2,81488.28,0.0,-0.97011,5e-05,2.32414]
[1778085059922,38.2,81488.8,0.0,-0.97008,5e-05,2.32565]
[1778085064961,38.2,81487.93,0.0,-0.97013,5e-05,2.32249]
[1778085069993,38.19,81489.12,0.0,-0.97007,5e-05,2.32631]
[1778085075030,38.19,81495.15,0.0,-0.96976,5e-05,2.34651]
[1778085080063,38.19,81497.17,0.0,-0.96966,5e-05,2.35295]
[1778085085098,38.19,81496.05,0.0,-0.96973,5e-05,2.34882]
[1778085091140,38.19,81495.91,0.0,-0.96981,5e-05,2.34215]
[1778085093154,38.19,81504.58,0.0,-0.96936,5e-05,2.37149]
[1778085098191,38.18,81507.07,0.0,-0.96924,5e-05,2.37937]
[1778085102216,38.18,81500.67,0.0,-0.96958,5e-05,2.35702]
[1778085104230,38.18,81492.24,0.0,-0.97003,5e-05,2.32827]
[1778085106649,38.18,81486.17,0.0,-0.97034,5e-05,2.30776]
[1778085112293,38.18,81487.26,0.0,-0.97029,5e-05,2.31132]
[1778085114304,38.18,81479.88,0.0,-0.97067,5e-05,2.28657]
[1778085115310,38.18,81478.09,0.0,-0.97076,5e-05,2.28063]
[1778085120347,38.18,81478.77,0.0,-0.97072,5e-05,2.28307]
[1778085122362,38.18,81472.83,0.0,-0.97102,5e-05,2.26342]
[1778085123367,38.18,81470.34,0.0,-0.97114,5e-05,2.25526]
[1778085126788,38.18,81455.6,0.0,-0.97187,5e-05,2.20737]
[1778085128409,38.18,81454.69,0.0,-0.97192,5e-05,2.20459]
[1778085132439,38.19,81444.17,0.0,-0.97242,5e-05,2.1713]
[1778085133443,38.19,81439.8,0.0,-0.97263,5e-05,2.15751]
[1778085136859,38.19,81428.75,0.0,-0.97314,5e-05,2.12339]
[1778085139485,38.2,81422.5,0.0,-0.97343,5e-05,2.10428]
[1778085140493,38.2,81420.79,0.0,-0.9735,5e-05,2.09923]
[1778085143513,38.2,81414.37,0.0,-0.97379,5e-05,2.0802]
[1778085146930,38.21,81420.37,0.0,-0.97349,5e-05,2.10037]
[1778085150561,38.21,81426.02,0.0,-0.9732,5e-05,2.11912]
[1778085155596,38.22,81424.98,0.0,-0.97329,5e-05,2.11232]
[1778085158657,38.23,81432.31,0.0,-0.97293,5e-05,2.13612]
[1778085159630,38.24,81449.59,0.0,-0.97205,5e-05,2.19432]
[1778085160636,38.24,81457.71,0.0,-0.97165,5e-05,2.22103]
[1778085161644,38.24,81462.81,0.0,-0.97139,5e-05,2.23784]
[1778085167074,38.25,81472.26,0.0,-0.97091,5e-05,2.26953]
[1778085167687,38.25,81472.26,0.0,-0.97091,5e-05,2.26959]
[1778085171720,38.25,81476.96,0.0,-0.97066,5e-05,2.28537]
[1778085173730,38.25,81482.56,0.0,-0.97038,5e-05,2.30408]
[1778085177144,38.25,81487.33,0.0,-0.97013,5e-05,2.31999]
[1778085182795,38.24,81480.92,0.0,-0.97047,5e-05,2.2983]
[1778085187214,38.24,81474.24,0.0,-0.97081,5e-05,2.27606]
[1778085188837,38.25,81472.92,0.0,-0.97087,5e-05,2.27174]
[1778085193872,38.25,81470.46,0.0,-0.97099,5e-05,2.26384]
[1778085195887,38.25,81478.45,0.0,-0.97059,5e-05,2.29043]
[1778085198912,38.25,81472.93,0.0,-0.97087,5e-05,2.27211]
[1778085199916,38.25,81466.41,0.0,-0.9712,5e-05,2.25064]
[1778085203944,38.25,81474.56,0.0,-0.97078,5e-05,2.27777]
[1778085208978,38.25,81469.52,0.0,-0.97103,5e-05,2.26131]
[1778085214016,38.25,81478.04,0.0,-0.97066,5e-05,2.28411]
[1778085215051,38.25,81486.39,0.0,-0.97024,5e-05,2.31201]
[1778085218042,38.25,81492.85,0.0,-0.9699,5e-05,2.33415]
[1778085223084,38.25,81497.41,0.0,-0.96966,5e-05,2.3492]
[1778085228121,38.25,81496.59,0.0,-0.9697,5e-05,2.34706]
[1778085233155,38.26,81495.47,0.0,-0.96972,5e-05,2.34554]
[1778085238190,38.27,81495.59,0.0,-0.96968,5e-05,2.34816]
[1778085243225,38.28,81493.21,0.0,-0.96977,5e-05,2.34226]
[1778085248261,38.29,81497.07,0.0,-0.96953,5e-05,2.35755]
[1778085251282,38.3,81502.18,0.0,-0.96924,5e-05,2.37617]
[1778085254302,38.3,81507.16,0.0,-0.96896,5e-05,2.39433]
[1778085259337,38.31,81509.83,0.0,-0.96879,5e-05,2.40522]
[1778085264372,38.32,81517.33,0.0,-0.96836,5e-05,2.4328]
[1778085269408,38.32,81525.32,0.0,-0.96791,5e-05,2.46197]
[1778085274442,38.33,81527.49,0.0,-0.96784,5e-05,2.46472]
[1778085277847,38.33,81535.07,0.0,-0.96741,6e-05,2.49232]
[1778085279478,38.33,81538.31,0.0,-0.96723,6e-05,2.50397]
[1778085282501,38.34,81540.56,0.0,-0.96707,6e-05,2.51419]
[1778085287918,38.37,81536.17,0.0,-0.96721,6e-05,2.50472]
[1778085293575,38.39,81547.93,0.0,-0.96647,6e-05,2.55181]
[1778085294582,38.4,81548.6,0.0,-0.96642,6e-05,2.55517]
[1778085296596,38.4,81543.59,0.0,-0.9667,6e-05,2.53732]
[1778085301635,38.42,81540.58,0.0,-0.96679,6e-05,2.53138]
[1778085303646,38.43,81534.08,0.0,-0.96713,6e-05,2.51022]
[1778085304653,38.43,81532.39,0.0,-0.9672,6e-05,2.50524]
[1778085310694,38.45,81532.99,0.0,-0.96712,6e-05,2.51073]
[1778085315729,38.45,81535.24,0.0,-0.96698,6e-05,2.51923]
[1778085320764,38.46,81535.03,0.0,-0.96696,6e-05,2.52085]
[1778085325800,38.46,81536.97,0.0,-0.96684,6e-05,2.52817]
[1778085330835,38.47,81530.79,0.0,-0.96718,6e-05,2.50671]
[1778085335870,38.47,81525.77,0.0,-0.96752,6e-05,2.48372]
[1778085338268,38.47,81509.54,0.0,-0.9684,5e-05,2.42749]
[1778085339898,38.47,81507.67,0.0,-0.96849,5e-05,2.42155]
[1778085341912,38.48,81502.11,0.0,-0.96878,5e-05,2.40298]
[1778085346947,38.48,81494.88,0.0,-0.96916,5e-05,2.37879]
[1778085350976,38.47,81489.46,0.0,-0.96946,5e-05,2.35964]
[1778085356013,38.48,81492.69,0.0,-0.96928,5e-05,2.3708]
[1778085361058,38.48,81492.98,0.0,-0.96924,5e-05,2.37357]
[1778085362063,38.48,81481.99,0.0,-0.96982,5e-05,2.33626]
[1778085363068,38.48,81466.44,0.0,-0.97062,5e-05,2.28432]
[1778085366090,38.48,81473.2,0.0,-0.97027,5e-05,2.30669]
[1778085371124,38.49,81476.77,0.0,-0.97008,5e-05,2.3193]
[1778085373138,38.49,81483.31,0.0,-0.96974,5e-05,2.34108]
[1778085378174,38.48,81485.03,0.0,-0.96966,5e-05,2.34632]
[1778085381194,38.49,81491.8,0.0,-0.96929,5e-05,2.37044]
[1778085382202,38.49,81503.66,0.0,-0.96865,5e-05,2.41132]
[1778085387238,38.49,81505.58,0.0,-0.96855,5e-05,2.41803]
[1778085388244,38.49,81511.03,0.0,-0.96825,5e-05,2.43742]
[1778085391264,38.5,81516.29,0.0,-0.96802,5e-05,2.45047]
[1778085396300,38.5,81524.21,0.0,-0.96757,6e-05,2.47921]
[1778085400327,38.5,81528.29,0.0,-0.96733,6e-05,2.4942]
[1778085401335,38.5,81538.47,0.0,-0.96676,6e-05,2.53039]
[1778085403351,38.5,81545.28,0.0,-0.96638,6e-05,2.55488]
[1778085408383,38.52,81542.96,0.0,-0.96646,6e-05,2.54954]
[1778085414425,38.52,81541.29,0.0,-0.96655,6e-05,2.54396]
[1778085419461,38.52,81540.59,0.0,-0.96658,6e-05,2.54179]
[1778085424495,38.52,81540.61,0.0,-0.96658,6e-05,2.54219]
[1778085428523,38.53,81546.93,0.0,-0.9662,6e-05,2.5659]
[1778085431545,38.53,81540.84,0.0,-0.96653,6e-05,2.54511]
[1778085433558,38.53,81531.5,0.0,-0.96705,6e-05,2.51209]
[1778085438592,38.53,81536.16,0.0,-0.96678,6e-05,2.52916]
[1778085441614,38.54,81541.44,0.0,-0.96648,6e-05,2.54819]
[1778085445644,38.54,81534.24,0.0,-0.96688,6e-05,2.52276]
[1778085446650,38.54,81532.24,0.0,-0.96699,6e-05,2.51576]
[1778085451684,38.54,81536.78,0.0,-0.96681,6e-05,2.52634]
[1778085452693,38.54,81542.68,0.0,-0.96647,6e-05,2.54745]
[1778085453701,38.54,81544.18,0.0,-0.96639,6e-05,2.55286]
[1778085455712,38.55,81559.28,0.0,-0.96549,6e-05,2.6092]
[1778085456719,38.55,81563.18,0.0,-0.96525,6e-05,2.62425]
[1778085459115,38.55,81551.18,0.0,-0.96595,6e-05,2.58047]
[1778085460750,38.55,81544.64,0.0,-0.96632,6e-05,2.55694]
[1778085461759,38.55,81544.12,0.0,-0.96635,6e-05,2.55511]
[1778085466792,38.54,81546.81,0.0,-0.96623,6e-05,2.56274]
[1778085471828,38.54,81541.4,0.0,-0.96654,6e-05,2.54301]
[1778085476862,38.54,81542.75,0.0,-0.96646,6e-05,2.54815]
[1778085481899,38.54,81545.25,0.0,-0.96631,6e-05,2.5574]
[1778085486932,38.54,81549.04,0.0,-0.96609,6e-05,2.57123]
[1778085491968,38.55,81547.97,0.0,-0.96615,6e-05,2.56759]
[1778085493983,38.55,81538.62,0.0,-0.96668,6e-05,2.53429]
[1778085494991,38.55,81524.96,0.0,-0.96744,6e-05,2.48613]
[1778085500025,38.55,81527.0,0.0,-0.96731,6e-05,2.49413]
[1778085505063,38.55,81529.4,0.0,-0.96717,6e-05,2.50325]
[1778085506070,38.55,81550.93,0.0,-0.96595,6e-05,2.58024]
[1778085511107,38.55,81549.58,0.0,-0.9661,6e-05,2.56942]
[1778085516139,38.56,81550.37,0.0,-0.96605,6e-05,2.57247]
[1778085521174,38.56,81552.92,0.0,-0.9659,6e-05,2.58179]
[1778085525203,38.56,81558.21,0.0,-0.9656,6e-05,2.60098]
[1778085530238,38.56,81557.44,0.0,-0.96564,6e-05,2.59815]
[1778085532252,38.56,81563.03,0.0,-0.96532,6e-05,2.61839]
[1778085534266,38.56,81555.38,0.0,-0.96576,6e-05,2.59059]
[1778085535274,38.56,81548.26,0.0,-0.96617,6e-05,2.56497]
[1778085540308,38.56,81547.63,0.0,-0.9662,6e-05,2.56295]
[1778085542321,38.56,81552.7,0.0,-0.96591,6e-05,2.58126]
[1778085547357,38.55,81554.61,0.0,-0.96582,6e-05,2.58712]
[1778085552391,38.54,81552.86,0.0,-0.96596,6e-05,2.57819]
[1778085557427,38.53,81554.75,0.0,-0.96589,6e-05,2.58241]
[1778085562461,38.52,81555.02,0.0,-0.96592,6e-05,2.58077]
[1778085567497,38.52,81559.1,0.0,-0.96569,6e-05,2.59501]
[1778085570526,38.52,81565.6,0.0,-0.96532,6e-05,2.61859]
[1778085571548,38.51,81572.34,0.0,-0.965,6e-05,2.63702]
[1778085572536,38.51,81581.84,0.0,-0.96444,6e-05,2.67178]
[1778085577568,38.51,81588.72,0.0,-0.96403,6e-05,2.69743]
[1778085578575,38.52,81595.09,0.0,-0.96363,6e-05,2.72192]
[1778085582605,38.53,81600.98,0.0,-0.96323,6e-05,2.74674]
[1778085584619,38.53,81614.78,0.0,-0.96236,6e-05,2.80031]
[1778085585624,38.54,81620.14,0.0,-0.96201,6e-05,2.82138]
[1778085587639,38.54,81625.84,0.0,-0.96164,6e-05,2.84434]
[1778085592674,38.55,81625.13,0.0,-0.96164,6e-05,2.84414]
[1778085597709,38.56,81625.92,0.0,-0.96155,6e-05,2.84971]
[1778085602748,38.57,81626.52,0.0,-0.96147,6e-05,2.8545]
[1778085603749,38.58,81619.58,0.0,-0.9619,6e-05,2.82829]
[1778085606771,38.58,81611.65,0.0,-0.96237,6e-05,2.79965]
[1778085611807,38.6,81608.1,0.0,-0.96254,6e-05,2.78918]
[1778085616842,38.61,81609.28,0.0,-0.96242,6e-05,2.79672]
[1778085618855,38.61,81603.07,0.0,-0.96278,6e-05,2.77437]
[1778085621876,38.62,81598.55,0.0,-0.96302,6e-05,2.75924]
[1778085622884,38.63,81604.39,0.0,-0.96265,6e-05,2.78202]
[1778085623890,38.63,81606.14,0.0,-0.96254,6e-05,2.78931]
[1778085628924,38.64,81606.15,0.0,-0.96248,6e-05,2.7925]
[1778085633961,38.66,81608.15,0.0,-0.96239,6e-05,2.79687]
[1778085636991,38.66,81618.14,0.0,-0.96173,6e-05,2.83689]
[1778085637999,38.67,81618.31,0.0,-0.96171,6e-05,2.83811]
[1778085642026,38.68,81627.94,0.0,-0.96106,6e-05,2.87755]
[1778085643033,38.68,81636.28,0.0,-0.96052,6e-05,2.91051]
[1778085644040,38.68,81638.18,0.0,-0.96039,6e-05,2.91839]
[1778085648069,38.69,81644.64,0.0,-0.95994,7e-05,2.94544]
[1778085649075,38.69,81650.17,0.0,-0.95957,7e-05,2.96765]
[1778085650460,38.69,81651.98,0.0,-0.95945,7e-05,2.97516]
[1778085653103,38.69,81646.65,0.0,-0.95978,7e-05,2.95506]
[1778085658138,38.7,81645.26,0.0,-0.95984,7e-05,2.9513]
[1778085663173,38.71,81644.96,0.0,-0.95984,7e-05,2.95178]
[1778085668210,38.72,81646.21,0.0,-0.95973,7e-05,2.95831]
[1778085673247,38.72,81644.73,0.0,-0.9598,7e-05,2.954]
[1778085678282,38.73,81644.92,0.0,-0.95976,7e-05,2.95628]
[1778085683316,38.73,81642.04,0.0,-0.95992,7e-05,2.94642]
[1778085686338,38.74,81649.74,0.0,-0.9594,7e-05,2.97774]
[1778085687344,38.74,81652.97,0.0,-0.95919,7e-05,2.99081]
[1778085690747,38.74,81656.97,0.0,-0.9589,7e-05,3.00764]
[1778085696408,38.75,81660.16,0.0,-0.95876,7e-05,3.01471]
[1778085701442,38.75,81661.83,0.0,-0.95863,7e-05,3.0222]
[1778085703457,38.75,81656.82,0.0,-0.95896,7e-05,3.00251]
[1778085708491,38.76,81656.92,0.0,-0.95894,7e-05,3.00399]
[1778085713526,38.76,81656.0,0.0,-0.95898,7e-05,3.0012]
[1778085718562,38.76,81665.32,0.0,-0.95835,7e-05,3.03907]
[1778085719570,38.76,81666.02,0.0,-0.9583,7e-05,3.04208]
[1778085721582,38.77,81660.39,0.0,-0.95867,7e-05,3.01973]
[1778085726617,38.77,81657.76,0.0,-0.95884,7e-05,3.00993]
[1778085730646,38.77,81649.29,0.0,-0.95939,7e-05,2.97697]
[1778085732660,38.77,81641.52,0.0,-0.95989,7e-05,2.94678]
[1778085737696,38.78,81642.83,0.0,-0.95978,7e-05,2.95317]
[1778085742730,38.78,81642.52,0.0,-0.95978,7e-05,2.95316]
[1778085745752,38.79,81636.67,0.0,-0.96015,6e-05,2.93097]
[1778085746758,38.79,81631.63,0.0,-0.96047,6e-05,2.91158]
[1778085751793,38.79,81633.01,0.0,-0.96044,6e-05,2.91199]
[1778085756832,38.8,81628.48,0.0,-0.9607,6e-05,2.89598]
[1778085761863,38.81,81628.09,0.0,-0.9607,6e-05,2.89635]
[1778085766904,38.82,81633.04,0.0,-0.96035,6e-05,2.91735]
[1778085768914,38.82,81643.81,0.0,-0.95964,7e-05,2.96019]
[1778085773948,38.83,81640.15,0.0,-0.95986,7e-05,2.94718]
[1778085778984,38.83,81640.09,0.0,-0.95984,7e-05,2.94837]
[1778085781387,38.83,81646.49,0.0,-0.95941,7e-05,2.97414]
[1778085783014,38.84,81653.01,0.0,-0.95897,7e-05,3.0005]
[1778085784021,38.84,81653.43,0.0,-0.95894,7e-05,3.00236]
[1778085789059,38.84,81656.32,0.0,-0.95873,7e-05,3.01477]
[1778085794091,38.84,81656.25,0.0,-0.95872,7e-05,3.0153]
[1778085799126,38.85,81654.95,0.0,-0.95879,7e-05,3.01087]
[1778085800133,38.85,81664.28,0.0,-0.95817,7e-05,3.04834]
[1778085801528,38.85,81666.59,0.0,-0.95801,7e-05,3.05773]
[1778085807182,38.85,81664.18,0.0,-0.95816,7e-05,3.04854]
[1778085811608,38.85,81670.54,0.0,-0.95781,7e-05,3.06783]
[1778085813224,38.85,81675.62,0.0,-0.95746,7e-05,3.08855]
[1778085815238,38.85,81670.6,0.0,-0.9578,7e-05,3.06834]
[1778085816245,38.85,81669.3,0.0,-0.95789,7e-05,3.06319]
[1778085821678,38.86,81663.04,0.0,-0.9583,7e-05,3.03862]
[1778085823294,38.86,81653.72,0.0,-0.95892,7e-05,3.00155]
[1778085824301,38.86,81650.72,0.0,-0.95912,7e-05,2.98984]
[1778085829336,38.86,81650.54,0.0,-0.95911,7e-05,2.99023]
[1778085833365,38.87,81644.7,0.0,-0.95948,7e-05,2.96805]
[1778085835379,38.87,81637.94,0.0,-0.95991,7e-05,2.94199]
[1778085836385,38.87,81635.21,0.0,-0.96009,6e-05,2.9316]
[1778085838401,38.87,81628.91,0.0,-0.96048,6e-05,2.9077]
[1778085843437,38.88,81629.25,0.0,-0.96043,6e-05,2.91084]
[1778085848471,38.89,81631.35,0.0,-0.96027,6e-05,2.92079]
[1778085853507,38.9,81638.93,0.0,-0.95974,7e-05,2.95216]
[1778085855520,38.9,81642.24,0.0,-0.95952,7e-05,2.96579]
[1778085860555,38.9,81645.04,0.0,-0.95931,7e-05,2.97818]
[1778085861964,38.91,81653.34,0.0,-0.95875,7e-05,3.01162]
[1778085863577,38.91,81655.68,0.0,-0.95859,7e-05,3.02114]
[1778085864585,38.91,81662.0,0.0,-0.95817,7e-05,3.0466]
[1778085865591,38.91,81665.6,0.0,-0.95792,7e-05,3.0612]
[1778085867605,38.91,81674.31,0.0,-0.95732,7e-05,3.09658]
[1778085869619,38.91,81677.09,0.0,-0.95713,7e-05,3.10796]
[1778085874654,38.91,81678.21,0.0,-0.95714,7e-05,3.10598]
[1778085877679,38.91,81683.53,0.0,-0.95677,7e-05,3.12776]
[1778085882710,38.91,81681.82,0.0,-0.95688,7e-05,3.12084]
[1778085884727,38.91,81676.34,0.0,-0.95726,7e-05,3.09864]
[1778085889762,38.91,81674.1,0.0,-0.95741,7e-05,3.08979]
[1778085894794,38.91,81669.58,0.0,-0.95771,7e-05,3.07187]
[1778085899832,38.92,81667.21,0.0,-0.95786,7e-05,3.06284]
[1778085904865,38.92,81661.87,0.0,-0.95821,7e-05,3.04202]
[1778085908894,38.92,81655.08,0.0,-0.95866,7e-05,3.01548]
[1778085913928,38.93,81650.2,0.0,-0.95897,7e-05,2.997]
[1778085918963,38.93,81648.6,0.0,-0.95906,7e-05,2.99163]
[1778085923999,38.93,81648.77,0.0,-0.95903,7e-05,2.99326]
[1778085929033,38.94,81646.21,0.0,-0.95918,7e-05,2.9841]
[1778085934069,38.94,81646.11,0.0,-0.95926,7e-05,2.97812]
[1778085939103,38.95,81644.71,0.0,-0.95933,7e-05,2.97368]
[1778085944140,38.95,81644.97,0.0,-0.9593,7e-05,2.97574]
[1778085949175,38.96,81645.28,0.0,-0.95926,7e-05,2.97801]
[1778085952597,38.96,81652.33,0.0,-0.95878,7e-05,3.00654]
[1778085953205,38.96,81652.33,0.0,-0.95878,7e-05,3.0067]
[1778085954211,38.96,81646.69,0.0,-0.95915,7e-05,2.9845]
[1778085955218,38.96,81640.22,0.0,-0.95957,7e-05,2.95919]
[1778085956225,38.96,81638.92,0.0,-0.95965,7e-05,2.95431]
[1778085959246,38.96,81644.63,0.0,-0.95927,7e-05,2.97749]
[1778085964282,38.97,81644.55,0.0,-0.95926,7e-05,2.97819]
[1778085969317,38.97,81643.76,0.0,-0.95929,7e-05,2.9761]
[1778085974351,38.98,81643.3,0.0,-0.9593,7e-05,2.97528]
[1778085979387,38.98,81645.07,0.0,-0.95917,7e-05,2.98326]
[1778085982808,38.98,81655.05,0.0,-0.9585,7e-05,3.0234]
[1778085983415,38.98,81655.05,0.0,-0.9585,7e-05,3.02355]
[1778085988451,38.99,81656.09,0.0,-0.95842,7e-05,3.02825]
[1778085993485,38.99,81653.46,0.0,-0.95867,7e-05,3.01168]
[1778085998520,38.99,81652.52,0.0,-0.95872,7e-05,3.00862]
[1778086003556,38.99,81651.35,0.0,-0.95879,7e-05,3.00463]
[1778086008592,39.0,81645.77,0.0,-0.95914,7e-05,2.98318]
[1778086013018,39.0,81642.47,0.0,-0.95935,7e-05,2.97101]
[1778086018669,39.0,81640.63,0.0,-0.95945,7e-05,2.96464]
[1778086023705,39.01,81640.29,0.0,-0.95946,7e-05,2.96425]
[1778086028740,39.01,81640.6,0.0,-0.95942,7e-05,2.96642]
[1778086030752,39.01,81648.02,0.0,-0.95893,7e-05,2.99609]
[1778086031760,39.02,81649.97,0.0,-0.9588,7e-05,3.00396]
[1778086033159,39.02,81655.4,0.0,-0.95843,7e-05,3.02576]
[1778086037802,39.02,81649.43,0.0,-0.95882,7e-05,3.00237]
[1778086038810,39.02,81648.2,0.0,-0.9589,7e-05,2.99762]
[1778086043844,39.02,81646.37,0.0,-0.95901,7e-05,2.99106]
[1778086048879,39.02,81646.2,0.0,-0.95901,7e-05,2.9911]
[1778086053914,39.03,81650.15,0.0,-0.95882,7e-05,3.00094]
[1778086059956,39.03,81653.55,0.0,-0.95858,7e-05,3.01504]
[1778086062977,39.03,81648.1,0.0,-0.95894,7e-05,2.99372]
[1778086068013,39.03,81649.66,0.0,-0.95883,7e-05,3.00053]
[1778086070027,39.04,81644.39,0.0,-0.95917,7e-05,2.97996]
[1778086071044,39.04,81638.2,0.0,-0.95957,7e-05,2.95579]
[1778086072046,39.04,81630.88,0.0,-0.96005,6e-05,2.92739]
[1778086073051,39.04,81621.94,0.0,-0.96062,6e-05,2.89296]
[1778086078086,39.04,81627.01,0.0,-0.96027,6e-05,2.91398]
[1778086083121,39.05,81632.78,0.0,-0.95988,7e-05,2.93772]
[1778086088157,39.05,81631.94,0.0,-0.95991,7e-05,2.93561]
[1778086090170,39.06,81639.96,0.0,-0.95938,7e-05,2.96744]
[1778086095209,39.06,81631.98,0.0,-0.95988,7e-05,2.93729]
[1778086096214,39.06,81624.83,0.0,-0.96034,6e-05,2.90975]
[1778086101250,39.07,81619.08,0.0,-0.96068,6e-05,2.88911]
[1778086106284,39.08,81619.52,0.0,-0.96063,6e-05,2.89251]
[1778086111319,39.08,81622.74,0.0,-0.96047,6e-05,2.90007]
[1778086116357,39.09,81622.3,0.0,-0.96047,6e-05,2.9001]
[1778086118369,39.09,81617.15,0.0,-0.96079,6e-05,2.88092]
[1778086119375,39.1,81618.44,0.0,-0.9607,6e-05,2.88628]
[1778086124411,39.1,81621.52,0.0,-0.96047,6e-05,2.90004]
[1778086129445,39.11,81617.14,0.0,-0.96072,6e-05,2.88504]
[1778086132468,39.12,81624.92,0.0,-0.9602,6e-05,2.91631]
[1778086134482,39.12,81625.95,0.0,-0.96012,6e-05,2.921]
[1778086139517,39.13,81628.04,0.0,-0.95996,6e-05,2.93083]
[1778086144560,39.14,81628.01,0.0,-0.95993,6e-05,2.93239]
[1778086146569,39.14,81638.37,0.0,-0.95925,7e-05,2.97359]
[1778086147577,39.14,81644.17,0.0,-0.95886,7e-05,2.99672]
[1778086148583,39.14,81652.43,0.0,-0.9583,7e-05,3.0297]
[1778086149590,39.14,81658.6,0.0,-0.95789,7e-05,3.0545]
[1778086150597,39.14,81658.09,0.0,-0.95792,7e-05,3.0526]
[1778086154008,39.14,81652.24,0.0,-0.95831,7e-05,3.02968]
[1778086156639,39.15,81646.56,0.0,-0.95868,7e-05,3.00765]
[1778086161675,39.15,81645.74,0.0,-0.95871,7e-05,3.00541]
[1778086164078,39.15,81645.32,0.0,-0.95873,7e-05,3.0043]
[1778086165703,39.15,81638.38,0.0,-0.95919,7e-05,2.97712]
[1778086166715,39.15,81637.18,0.0,-0.95926,7e-05,2.97264]
[1778086167721,39.16,81630.39,0.0,-0.9597,7e-05,2.94628]
[1778086168726,39.16,81621.23,0.0,-0.96029,6e-05,2.91094]
[1778086169733,39.16,81618.95,0.0,-0.96043,6e-05,2.90246]
[1778086174148,39.17,81622.86,0.0,-0.96023,6e-05,2.9128]
[1778086179806,39.17,81621.79,0.0,-0.96027,6e-05,2.91039]
[1778086184217,39.18,81627.39,0.0,-0.95988,6e-05,2.93392]
[1778086188870,39.19,81636.09,0.0,-0.95929,7e-05,2.96926]
[1778086189876,39.19,81650.88,0.0,-0.95831,7e-05,3.02795]
[1778086190883,39.19,81654.21,0.0,-0.95808,7e-05,3.04139]
[1778086192898,39.19,81657.21,0.0,-0.95787,7e-05,3.05366]
[1778086195918,39.19,81665.38,0.0,-0.95731,7e-05,3.08679]
[1778086197932,39.19,81670.81,0.0,-0.95694,7e-05,3.10882]
[1778086199946,39.19,81670.07,0.0,-0.95699,7e-05,3.10587]
[1778086204982,39.19,81665.18,0.0,-0.95732,7e-05,3.08631]
[1778086209009,39.19,81671.32,0.0,-0.9569,7e-05,3.11122]
[1778086210017,39.19,81680.74,0.0,-0.95625,7e-05,3.14947]
[1778086211024,39.19,81681.89,0.0,-0.95617,7e-05,3.15409]
[1778086216061,39.19,81676.98,0.0,-0.95651,7e-05,3.13373]
[1778086217065,39.19,81670.61,0.0,-0.95695,7e-05,3.10787]
[1778086218072,39.19,81665.3,0.0,-0.95732,7e-05,3.08644]
[1778086220086,39.19,81663.64,0.0,-0.95743,7e-05,3.07983]
[1778086225124,39.19,81663.06,0.0,-0.95747,7e-05,3.07763]
[1778086227136,39.19,81671.41,0.0,-0.95689,7e-05,3.11134]
[1778086230158,39.19,81678.31,0.0,-0.95642,7e-05,3.13921]
[1778086235193,39.19,81680.82,0.0,-0.95634,7e-05,3.1423]
[1778086240229,39.19,81684.52,0.0,-0.95609,7e-05,3.15698]
[1778086245263,39.19,81684.94,0.0,-0.95607,7e-05,3.15829]
[1778086247277,39.19,81669.43,0.0,-0.95714,7e-05,3.09523]
[1778086252312,39.19,81675.02,0.0,-0.95676,7e-05,3.11784]
[1778086253325,39.19,81681.44,0.0,-0.95631,7e-05,3.14387]
[1778086258356,39.18,81680.25,0.0,-0.9564,7e-05,3.13865]
[1778086263390,39.18,81679.76,0.0,-0.95644,7e-05,3.13646]
[1778086268423,39.18,81684.62,0.0,-0.95611,7e-05,3.15589]
[1778086273460,39.18,81684.59,0.0,-0.95612,7e-05,3.15531]
[1778086277495,39.18,81705.21,0.0,-0.95467,7e-05,3.23982]
[1778086278503,39.18,81711.99,0.0,-0.95419,7e-05,3.26781]
[1778086281546,39.18,81735.73,0.0,-0.95245,7e-05,3.36745]
[1778086282544,39.17,81744.43,0.0,-0.95181,8e-05,3.4046]
[1778086283551,39.18,81751.87,0.0,-0.95124,8e-05,3.43681]
[1778086284559,39.18,81749.44,0.0,-0.95142,8e-05,3.42647]
[1778086286572,39.18,81757.28,0.0,-0.95082,8e-05,3.46066]
[1778086288585,39.18,81756.99,0.0,-0.95084,8e-05,3.45962]
[1778086291607,39.18,81744.25,0.0,-0.95189,8e-05,3.39794]
[1778086292614,39.18,81738.88,0.0,-0.95229,7e-05,3.37517]
[1778086294627,39.18,81748.54,0.0,-0.95157,8e-05,3.41639]
[1778086295634,39.18,81758.16,0.0,-0.95084,8e-05,3.45744]
[1778086296644,39.18,81763.12,0.0,-0.95047,8e-05,3.47842]
[1778086297649,39.17,81763.58,0.0,-0.95045,8e-05,3.47983]
[1778086302684,39.16,81756.97,0.0,-0.95099,8e-05,3.44891]
[1778086305115,39.17,81755.6,0.0,-0.95109,8e-05,3.44328]
[1778086308741,39.17,81762.45,0.0,-0.95056,8e-05,3.4736]
[1778086309744,39.17,81767.78,0.0,-0.95015,8e-05,3.49694]
[1778086310750,39.17,81771.67,0.0,-0.94984,8e-05,3.51402]
[1778086311758,39.17,81765.81,0.0,-0.9503,8e-05,3.48846]
[1778086312766,39.17,81765.93,0.0,-0.95029,8e-05,3.48907]
[1778086316828,39.17,81758.13,0.0,-0.95089,8e-05,3.4548]
[1778086318822,39.16,81747.45,0.0,-0.95173,8e-05,3.40714]
[1778086319826,39.16,81746.01,0.0,-0.95185,8e-05,3.40051]
[1778086321840,39.16,81738.63,0.0,-0.95241,7e-05,3.36807]
[1778086323854,39.15,81732.83,0.0,-0.95286,7e-05,3.34262]
[1778086326875,39.15,81727.25,0.0,-0.95329,7e-05,3.31791]
[1778086328889,39.15,81723.31,0.0,-0.95359,7e-05,3.30065]
[1778086332918,39.14,81717.47,0.0,-0.95403,7e-05,3.27497]
[1778086335327,39.14,81711.0,0.0,-0.95451,7e-05,3.2474]
[1778086337952,39.14,81706.54,0.0,-0.95484,7e-05,3.22818]
[1778086342988,39.13,81703.93,0.0,-0.95504,7e-05,3.21648]
[1778086348023,39.13,81707.18,0.0,-0.95482,7e-05,3.22912]
[1778086351044,39.13,81713.47,0.0,-0.95447,7e-05,3.24777]
[1778086356078,39.12,81713.84,0.0,-0.95447,7e-05,3.24821]
[1778086361113,39.12,81710.76,0.0,-0.9547,7e-05,3.23438]
[1778086366148,39.11,81712.29,0.0,-0.95461,7e-05,3.23981]
[1778086371183,39.11,81713.01,0.0,-0.95458,7e-05,3.2418]
[1778086376218,39.1,81710.27,0.0,-0.95479,7e-05,3.22941]
[1778086381255,39.1,81712.77,0.0,-0.95463,7e-05,3.23895]
[1778086383269,39.1,81714.06,0.0,-0.95454,7e-05,3.24392]
[1778086384276,39.1,81735.11,0.0,-0.95301,7e-05,3.3323]
[1778086385687,39.1,81736.41,0.0,-0.95292,7e-05,3.33747]
[1778086386291,39.1,81736.41,0.0,-0.95293,7e-05,3.33707]
[1778086387298,39.09,81732.25,0.0,-0.95324,7e-05,3.31906]
[1778086392332,39.09,81728.13,0.0,-0.95357,7e-05,3.30002]
[1778086396360,39.08,81721.43,0.0,-0.95408,7e-05,3.2706]
[1778086399382,39.08,81719.53,0.0,-0.95423,7e-05,3.26182]
[1778086404417,39.07,81716.62,0.0,-0.95446,7e-05,3.24841]
[1778086409451,39.07,81719.24,0.0,-0.9543,7e-05,3.25817]
[1778086412474,39.07,81712.04,0.0,-0.95492,7e-05,3.22044]
[1778086413480,39.06,81708.82,0.0,-0.95515,7e-05,3.20688]
[1778086417508,39.06,81703.35,0.0,-0.95555,7e-05,3.18362]
[1778086422545,39.06,81704.62,0.0,-0.95547,7e-05,3.18827]
[1778086427578,39.06,81705.6,0.0,-0.95541,7e-05,3.19171]
[1778086432612,39.05,81705.15,0.0,-0.95545,7e-05,3.18926]
[1778086437648,39.05,81705.26,0.0,-0.95546,7e-05,3.18918]
[1778086440669,39.05,81710.29,0.0,-0.9551,7e-05,3.20963]
[1778086445705,39.05,81711.18,0.0,-0.95506,7e-05,3.21239]
[1778086450739,39.04,81709.71,0.0,-0.95517,7e-05,3.20554]
[1778086455774,39.04,81709.59,0.0,-0.9552,7e-05,3.2043]
[1778086460810,39.04,81710.78,0.0,-0.95512,7e-05,3.20844]
[1778086463835,39.04,81704.89,0.0,-0.95555,7e-05,3.1836]
[1778086466249,39.03,81701.9,0.0,-0.95577,7e-05,3.17105]
[1778086471893,39.03,81696.7,0.0,-0.95623,7e-05,3.14234]
[1778086473904,39.03,81689.0,0.0,-0.95677,7e-05,3.11085]
[1778086476323,39.03,81689.34,0.0,-0.95674,7e-05,3.11228]
[1778086480955,39.03,81683.16,0.0,-0.95717,7e-05,3.08738]
[1778086482968,39.03,81675.81,0.0,-0.95767,7e-05,3.05786]
[1778086483975,39.03,81674.94,0.0,-0.95773,7e-05,3.05446]
[1778086486393,39.04,81666.39,0.0,-0.9583,7e-05,3.02044]
[1778086488004,39.04,81661.28,0.0,-0.95864,7e-05,3.0004]
[1778086490021,39.04,81651.35,0.0,-0.95929,7e-05,2.96153]
[1778086495052,39.04,81651.08,0.0,-0.95929,7e-05,2.96169]
[1778086500104,39.05,81650.2,0.0,-0.95933,7e-05,2.95946]
[1778086503184,39.05,81643.56,0.0,-0.95976,7e-05,2.9339]
[1778086505127,39.05,81642.14,0.0,-0.95983,7e-05,2.92921]
[1778086507140,39.06,81641.36,0.0,-0.95988,7e-05,2.92673]
[1778086508146,39.06,81639.43,0.0,-0.96,7e-05,2.9195]
[1778086511181,39.06,81632.4,0.0,-0.96044,6e-05,2.89314]
[1778086512180,39.06,81630.54,0.0,-0.96055,6e-05,2.88631]
[1778086514193,39.07,81627.96,0.0,-0.9607,6e-05,2.87711]
[1778086521244,39.08,81629.09,0.0,-0.96058,6e-05,2.88425]
[1778086524265,39.08,81637.81,0.0,-0.96,7e-05,2.91926]
[1778086525271,39.09,81648.75,0.0,-0.95928,7e-05,2.96243]
[1778086526679,39.09,81651.63,0.0,-0.95908,7e-05,2.97406]
[1778086528291,39.09,81646.49,0.0,-0.95941,7e-05,2.95435]
[1778086530305,39.09,81639.96,0.0,-0.95983,7e-05,2.92938]
[1778086535340,39.1,81638.72,0.0,-0.95997,7e-05,2.91964]
[1778086536751,39.1,81643.89,0.0,-0.95962,7e-05,2.94018]
[1778086538361,39.1,81645.62,0.0,-0.9595,7e-05,2.9476]
[1778086543396,39.11,81645.74,0.0,-0.95946,7e-05,2.94954]
[1778086548431,39.12,81646.14,0.0,-0.95941,7e-05,2.95257]
[1778086551453,39.12,81654.67,0.0,-0.95883,7e-05,2.98703]
[1778086553467,39.12,81657.76,0.0,-0.95862,7e-05,2.99977]
[1778086556890,39.12,81666.17,0.0,-0.95804,7e-05,3.03385]
[1778086557494,39.13,81666.17,0.0,-0.95804,7e-05,3.034]
[1778086562529,39.13,81662.74,0.0,-0.95826,7e-05,3.02108]
[1778086567564,39.13,81661.23,0.0,-0.95835,7e-05,3.01581]
[1778086568573,39.13,81667.91,0.0,-0.9579,7e-05,3.0426]
[1778086569580,39.13,81671.84,0.0,-0.95763,7e-05,3.05845]
[1778086572602,39.13,81675.39,0.0,-0.95738,7e-05,3.0729]
[1778086577638,39.13,81674.99,0.0,-0.9574,7e-05,3.07149]
[1778086582672,39.14,81674.07,0.0,-0.95747,7e-05,3.06792]
[1778086587707,39.14,81672.32,0.0,-0.95758,7e-05,3.06109]
[1778086592743,39.14,81667.73,0.0,-0.95798,7e-05,3.03616]
[1778086595764,39.14,81662.56,0.0,-0.95832,7e-05,3.01575]
[1778086600799,39.14,81668.22,0.0,-0.95793,7e-05,3.03874]
[1778086605835,39.14,81670.08,0.0,-0.9578,7e-05,3.0465]
[1778086607849,39.14,81681.59,0.0,-0.95701,7e-05,3.09294]
[1778086608856,39.14,81684.78,0.0,-0.95679,7e-05,3.10585]
[1778086613891,39.14,81684.15,0.0,-0.95684,7e-05,3.10318]
[1778086619933,39.14,81686.56,0.0,-0.95667,7e-05,3.11288]
[1778086622956,39.14,81693.92,0.0,-0.95616,7e-05,3.14281]
[1778086623961,39.14,81686.56,0.0,-0.95667,7e-05,3.11279]
[1778086624971,39.14,81679.87,0.0,-0.95714,7e-05,3.08561]
[1778086626982,39.14,81675.59,0.0,-0.95743,7e-05,3.06839]
[1778086628998,39.14,81667.54,0.0,-0.95797,7e-05,3.0363]
[1778086634034,39.14,81671.26,0.0,-0.95771,7e-05,3.05173]
[1778086639067,39.15,81667.61,0.0,-0.95795,7e-05,3.03758]
[1778086644101,39.15,81673.26,0.0,-0.95756,7e-05,3.06062]
[1778086646117,39.15,81681.57,0.0,-0.95699,7e-05,3.0942]
[1778086647535,39.15,81691.27,0.0,-0.95632,7e-05,3.13361]
[1778086648131,39.15,81691.27,0.0,-0.95632,7e-05,3.13357]
[1778086653165,39.15,81693.18,0.0,-0.95628,7e-05,3.13417]
[1778086658201,39.14,81693.15,0.0,-0.95629,7e-05,3.13374]
[1778086661221,39.14,81678.11,0.0,-0.95733,7e-05,3.07259]
[1778086662228,39.14,81672.15,0.0,-0.95774,7e-05,3.04868]
[1778086663235,39.14,81672.7,0.0,-0.9577,7e-05,3.05096]
[1778086667685,39.15,81661.16,0.0,-0.95847,7e-05,3.00523]
[1778086669282,39.15,81635.48,0.0,-0.96016,6e-05,2.90464]
[1778086670289,39.15,81629.3,0.0,-0.96056,6e-05,2.88102]
[1778086671296,39.15,81630.58,0.0,-0.96047,6e-05,2.8863]
[1778086673310,39.15,81623.42,0.0,-0.96092,6e-05,2.85937]
[1778086674316,39.15,81620.03,0.0,-0.96113,6e-05,2.84675]
[1778086677754,39.16,81608.48,0.0,-0.96183,6e-05,2.80436]
[1778086679352,39.16,81605.94,0.0,-0.96198,6e-05,2.79522]
[1778086684388,39.17,81595.65,0.0,-0.96261,6e-05,2.75714]
[1778086685395,39.17,81597.53,0.0,-0.96248,6e-05,2.76473]
[1778086687826,39.17,81608.97,0.0,-0.96175,6e-05,2.80939]
[1778086690433,39.18,81602.76,0.0,-0.96212,6e-05,2.78683]
[1778086691439,39.18,81601.84,0.0,-0.96217,6e-05,2.78386]
[1778086695469,39.19,81576.94,0.0,-0.96366,6e-05,2.69285]
[1778086697896,39.19,81568.21,0.0,-0.96419,6e-05,2.6606]
[1778086699497,39.19,81563.48,0.0,-0.96448,6e-05,2.6429]
[1778086700504,39.18,81565.77,0.0,-0.96434,6e-05,2.65107]
[1778086703526,39.18,81572.4,0.0,-0.96396,6e-05,2.67472]
[1778086705540,39.18,81562.32,0.0,-0.96457,6e-05,2.63738]
[1778086706546,39.18,81555.26,0.0,-0.96498,6e-05,2.61183]
[1778086707967,39.18,81552.0,0.0,-0.96517,6e-05,2.59999]
[1778086710575,39.18,81562.98,0.0,-0.96453,6e-05,2.6394]
[1778086711582,39.18,81568.17,0.0,-0.96431,6e-05,2.65186]
[1778086713595,39.18,81573.03,0.0,-0.96402,6e-05,2.66927]
[1778086715609,39.17,81578.92,0.0,-0.96368,6e-05,2.69051]
[1778086718039,39.18,81581.75,0.0,-0.96348,6e-05,2.70227]
[1778086723665,39.2,81582.38,0.0,-0.96338,6e-05,2.70848]
[1778086725679,39.2,81585.24,0.0,-0.96319,6e-05,2.72031]
[1778086730715,39.22,81590.42,0.0,-0.96282,6e-05,2.7426]
[1778086734743,39.23,81600.0,0.0,-0.96219,6e-05,2.78074]
[1778086735751,39.23,81605.42,0.0,-0.96185,6e-05,2.80169]
[1778086736758,39.23,81606.53,0.0,-0.96177,6e-05,2.80637]
[1778086740785,39.24,81616.46,0.0,-0.96111,6e-05,2.846]
[1778086741792,39.24,81620.36,0.0,-0.96086,6e-05,2.86134]
[1778086742800,39.24,81625.5,0.0,-0.96052,6e-05,2.88149]
[1778086744814,39.25,81627.73,0.0,-0.96036,6e-05,2.89116]
[1778086746828,39.25,81620.81,0.0,-0.9608,6e-05,2.8649]
[1778086748843,39.25,81622.19,0.0,-0.96069,6e-05,2.87101]
[1778086753878,39.26,81624.71,0.0,-0.9605,6e-05,2.88268]
[1778086758915,39.27,81623.15,0.0,-0.96057,6e-05,2.8787]
[1778086760931,39.27,81615.37,0.0,-0.96105,6e-05,2.8497]
[1778086761959,39.28,81614.65,0.0,-0.96109,6e-05,2.8474]
[1778086765970,39.29,81609.08,0.0,-0.9614,6e-05,2.82855]
[1778086766983,39.29,81603.07,0.0,-0.96178,6e-05,2.80577]
[1778086767984,39.29,81602.37,0.0,-0.96181,6e-05,2.80364]
[1778086769997,39.29,81594.53,0.0,-0.96228,6e-05,2.77518]
[1778086772011,39.3,81586.92,0.0,-0.96281,6e-05,2.74143]
[1778086774025,39.3,81585.93,0.0,-0.96285,6e-05,2.73894]
[1778086779060,39.32,81586.89,0.0,-0.96275,6e-05,2.74545]
[1778086783088,39.33,81594.38,0.0,-0.96225,6e-05,2.77572]
[1778086787117,39.34,81596.75,0.0,-0.96207,6e-05,2.7867]
[1778086792152,39.35,81589.26,0.0,-0.96249,6e-05,2.76112]
[1778086794166,39.35,81595.1,0.0,-0.96211,6e-05,2.78403]
[1778086796180,39.36,81601.97,0.0,-0.96166,6e-05,2.81091]
[1778086797189,39.36,81599.0,0.0,-0.96183,6e-05,2.80061]
[1778086802222,39.37,81598.41,0.0,-0.96184,6e-05,2.80017]
[1778086803228,39.37,81588.53,0.0,-0.96245,6e-05,2.76354]
[1778086805250,39.37,81590.89,0.0,-0.96229,6e-05,2.7733]
[1778086810285,39.39,81590.96,0.0,-0.96223,6e-05,2.77639]
[1778086815320,39.4,81591.8,0.0,-0.96214,6e-05,2.78183]
[1778086820352,39.41,81583.19,0.0,-0.96264,6e-05,2.75193]
[1778086821364,39.41,81579.71,0.0,-0.96284,6e-05,2.7395]
[1778086824384,39.42,81578.33,0.0,-0.9629,6e-05,2.73594]
[1778086828819,39.43,81585.34,0.0,-0.96244,6e-05,2.76412]
[1778086829416,39.43,81585.27,0.0,-0.96243,6e-05,2.76436]
[1778086831430,39.43,81578.76,0.0,-0.9629,6e-05,2.73471]
[1778086836465,39.44,81580.64,0.0,-0.96274,6e-05,2.74428]
[1778086838889,39.44,81573.28,0.0,-0.9632,6e-05,2.7163]
[1778086840493,39.43,81570.02,0.0,-0.96342,6e-05,2.70254]
[1778086844521,39.42,81558.66,0.0,-0.96416,6e-05,2.65746]
[1778086845528,39.41,81550.61,0.0,-0.96465,6e-05,2.62762]
[1778086846534,39.41,81545.58,0.0,-0.96494,6e-05,2.60953]
[1778086847543,39.41,81546.28,0.0,-0.96491,6e-05,2.61137]
[1778086852577,39.39,81548.06,0.0,-0.96486,6e-05,2.61439]
[1778086857617,39.38,81546.75,0.0,-0.965,6e-05,2.60574]
[1778086859029,39.38,81535.85,0.0,-0.96563,6e-05,2.56684]
[1778086859628,39.37,81535.85,0.0,-0.96564,6e-05,2.56624]
[1778086865670,39.36,81539.63,0.0,-0.96548,6e-05,2.57617]
[1778086869099,39.35,81544.66,0.0,-0.96522,6e-05,2.59231]
[1778086873729,39.33,81550.85,0.0,-0.96492,6e-05,2.61073]
[1778086879171,39.32,81537.24,0.0,-0.96575,6e-05,2.55958]
[1778086879772,39.32,81537.24,0.0,-0.96576,6e-05,2.55901]
[1778086884808,39.3,81538.08,0.0,-0.96576,6e-05,2.55919]
[1778086889240,39.29,81545.47,0.0,-0.96537,6e-05,2.58329]
[1778086894877,39.28,81540.99,0.0,-0.96576,6e-05,2.5578]
[1778086899912,39.27,81539.22,0.0,-0.9659,6e-05,2.54891]
[1778086901926,39.26,81531.8,0.0,-0.96634,6e-05,2.52168]
[1778086902934,39.26,81529.58,0.0,-0.96648,6e-05,2.5134]
[1778086907968,39.25,81521.8,0.0,-0.96695,6e-05,2.48393]
[1778086913003,39.24,81521.0,0.0,-0.96703,6e-05,2.47903]
[1778086917031,39.23,81526.34,0.0,-0.96676,6e-05,2.49594]
[1778086922065,39.22,81523.74,0.0,-0.96694,6e-05,2.48458]
[1778086927101,39.21,81519.0,0.0,-0.96724,6e-05,2.46594]
[1778086932137,39.2,81527.87,0.0,-0.96678,6e-05,2.49427]
[1778086937172,39.19,81528.34,0.0,-0.96679,6e-05,2.49405]
[1778086942207,39.18,81528.75,0.0,-0.9668,6e-05,2.49325]
[1778086946235,39.17,81539.34,0.0,-0.96623,6e-05,2.52869]
[1778086947242,39.17,81546.9,0.0,-0.96581,6e-05,2.55499]
[1778086948250,39.17,81546.28,0.0,-0.96585,6e-05,2.55225]
[1778086949257,39.17,81553.13,0.0,-0.96547,6e-05,2.57615]
[1778086950263,39.16,81559.88,0.0,-0.96508,6e-05,2.59982]
[1778086952277,39.16,81562.65,0.0,-0.96502,6e-05,2.60236]
[1778086954291,39.15,81569.98,0.0,-0.96461,6e-05,2.62765]
[1778086956306,39.15,81574.49,0.0,-0.96436,6e-05,2.64278]
[1778086961340,39.13,81578.38,0.0,-0.96419,6e-05,2.65357]
[1778086966375,39.11,81575.19,0.0,-0.96445,6e-05,2.63773]
[1778086973424,39.09,81575.7,0.0,-0.96449,6e-05,2.6348]
[1778086978459,39.08,81571.33,0.0,-0.96481,6e-05,2.6156]
[1778086982487,39.06,81580.03,0.0,-0.96433,6e-05,2.64468]
[1778086983494,39.06,81582.29,0.0,-0.96421,6e-05,2.65225]
[1778086988529,39.05,81577.95,0.0,-0.96453,6e-05,2.633]
[1778086993565,39.03,81568.64,0.0,-0.96513,6e-05,2.59592]
[1778086994571,39.03,81571.22,0.0,-0.96499,6e-05,2.60465]
[1778087000014,39.01,81568.94,0.0,-0.96517,6e-05,2.59334]
[1778087005651,39.0,81567.07,0.0,-0.96534,6e-05,2.58313]
[1778087010687,38.98,81571.0,0.0,-0.96516,6e-05,2.59386]
[1778087014715,38.97,81582.69,0.0,-0.96459,6e-05,2.62769]
[1778087015722,38.97,81593.87,0.0,-0.96392,6e-05,2.6687]
[1778087016730,38.97,81596.9,0.0,-0.96375,6e-05,2.67918]
[1778087018743,38.96,81600.4,0.0,-0.96356,6e-05,2.69068]
[1778087023778,38.95,81600.08,0.0,-0.96364,6e-05,2.68579]
[1778087028813,38.93,81596.34,0.0,-0.96393,6e-05,2.66829]
[1778087033848,38.91,81597.07,0.0,-0.96394,6e-05,2.66741]
[1778087038883,38.9,81598.79,0.0,-0.9639,6e-05,2.67015]
[1778087041904,38.89,81592.21,0.0,-0.96433,6e-05,2.64376]
[1778087044925,38.88,81586.34,0.0,-0.96472,6e-05,2.62023]
[1778087046939,38.87,81583.07,0.0,-0.96494,6e-05,2.60641]
[1778087047946,38.87,81592.99,0.0,-0.96435,6e-05,2.64266]
[1778087048957,38.87,81597.16,0.0,-0.96411,6e-05,2.65732]
[1778087052991,38.85,81590.46,0.0,-0.96456,6e-05,2.62988]
[1778087053998,38.85,81591.4,0.0,-0.96451,6e-05,2.63266]
[1778087057019,38.84,81598.2,0.0,-0.96414,6e-05,2.65559]
[1778087060439,38.83,81603.02,0.0,-0.9639,6e-05,2.67054]
[1778087066082,38.81,81602.91,0.0,-0.96396,6e-05,2.66646]
[1778087073134,38.79,81598.22,0.0,-0.96441,6e-05,2.63782]
[1778087075149,38.78,81604.5,0.0,-0.96405,6e-05,2.65955]
[1778087077163,38.78,81612.67,0.0,-0.96358,6e-05,2.68839]
[1778087079177,38.77,81623.23,0.0,-0.96296,6e-05,2.72633]
[1778087080583,38.76,81623.66,0.0,-0.96296,6e-05,2.72627]
[1778087088240,38.74,81630.85,0.0,-0.96261,6e-05,2.74757]
[1778087091261,38.73,81617.06,0.0,-0.9635,6e-05,2.69324]
[1778087092268,38.72,81616.58,0.0,-0.96355,6e-05,2.69071]
[1778087097303,38.71,81613.87,0.0,-0.96377,6e-05,2.67699]
[1778087102338,38.69,81612.82,0.0,-0.96389,6e-05,2.66958]
[1778087104354,38.68,81622.72,0.0,-0.96331,6e-05,2.70513]
[1778087105359,38.68,81625.97,0.0,-0.96312,6e-05,2.71658]
[1778087107386,38.67,81634.0,0.0,-0.96266,6e-05,2.74454]
[1778087112412,38.66,81632.78,0.0,-0.96279,6e-05,2.73664]
[1778087117444,38.64,81639.11,0.0,-0.96244,6e-05,2.75779]
[1778087122479,38.64,81641.78,0.0,-0.96231,6e-05,2.76604]
[1778087123486,38.63,81633.05,0.0,-0.96287,6e-05,2.73207]
[1778087125501,38.63,81631.49,0.0,-0.96299,6e-05,2.72459]
[1778087129528,38.61,81618.04,0.0,-0.96387,6e-05,2.67119]
[1778087131542,38.61,81613.77,0.0,-0.96423,6e-05,2.64762]
[1778087136580,38.59,81609.67,0.0,-0.96454,6e-05,2.62868]
[1778087138591,38.58,81615.74,0.0,-0.96419,6e-05,2.64989]
[1778087143627,38.57,81613.2,0.0,-0.9644,6e-05,2.63732]
[1778087148661,38.56,81612.74,0.0,-0.96448,6e-05,2.63254]
[1778087151080,38.55,81594.92,0.0,-0.96556,6e-05,2.5661]
[1778087151682,38.55,81594.92,0.0,-0.96557,6e-05,2.56557]
[1778087153696,38.54,81600.03,0.0,-0.96528,6e-05,2.58314]
[1778087158731,38.53,81599.67,0.0,-0.96535,6e-05,2.57916]
[1778087163767,38.52,81600.72,0.0,-0.96533,6e-05,2.5803]
[1778087166788,38.51,81593.5,0.0,-0.96578,6e-05,2.55249]
[1778087168802,38.51,81591.64,0.0,-0.96591,6e-05,2.54478]
[1778087169811,38.51,81597.97,0.0,-0.96554,6e-05,2.56724]
[1778087171227,38.5,81597.88,0.0,-0.96556,6e-05,2.5664]
[1778087176861,38.49,81593.02,0.0,-0.96589,6e-05,2.5457]
[1778087178875,38.49,81585.61,0.0,-0.96634,6e-05,2.51806]
[1778087179880,38.48,81581.39,0.0,-0.96659,6e-05,2.50251]
[1778087181895,38.48,81579.96,0.0,-0.96668,6e-05,2.49659]
[1778087186929,38.47,81577.86,0.0,-0.96683,6e-05,2.48721]
[1778087191966,38.46,81581.48,0.0,-0.96673,6e-05,2.4921]
[1778087197000,38.45,81579.11,0.0,-0.9669,6e-05,2.48181]
[1778087202035,38.45,81581.01,0.0,-0.96682,6e-05,2.48674]
[1778087207070,38.44,81580.02,0.0,-0.96691,6e-05,2.48136]
[1778087211506,38.43,81569.37,0.0,-0.96753,6e-05,2.44229]
[1778087213114,38.43,81567.73,0.0,-0.96763,6e-05,2.43592]
[1778087216136,38.42,81573.97,0.0,-0.9673,6e-05,2.45707]
[1778087218149,38.42,81578.34,0.0,-0.96706,6e-05,2.47192]
[1778087221577,38.42,81583.69,0.0,-0.96677,6e-05,2.4899]
[1778087226205,38.41,81594.48,0.0,-0.96618,6e-05,2.52676]
[1778087227212,38.41,81599.8,0.0,-0.96587,6e-05,2.54556]
[1778087228219,38.4,81602.64,0.0,-0.96571,6e-05,2.55541]
[1778087233254,38.39,81603.26,0.0,-0.96572,6e-05,2.55522]
[1778087238291,38.38,81600.48,0.0,-0.96592,6e-05,2.5427]
[1778087243327,38.37,81599.73,0.0,-0.966,6e-05,2.53759]
[1778087248362,38.36,81599.26,0.0,-0.96607,6e-05,2.53349]
[1778087253401,38.35,81598.17,0.0,-0.96625,6e-05,2.52101]
[1778087258435,38.34,81597.03,0.0,-0.96635,6e-05,2.5146]
[1778087261456,38.33,81603.12,0.0,-0.96602,6e-05,2.53524]
[1778087262463,38.33,81604.09,0.0,-0.96597,6e-05,2.53827]
[1778087266494,38.32,81598.95,0.0,-0.9663,6e-05,2.51774]
[1778087271529,38.31,81598.74,0.0,-0.96635,6e-05,2.51467]
[1778087274549,38.31,81603.86,0.0,-0.96608,6e-05,2.53178]
[1778087280593,38.29,81603.8,0.0,-0.96613,6e-05,2.52863]
[1778087285630,38.28,81605.9,0.0,-0.96604,6e-05,2.53382]
[1778087287640,38.28,81612.91,0.0,-0.96565,6e-05,2.55834]
[1778087290662,38.27,81615.02,0.0,-0.96555,6e-05,2.56448]
[1778087295700,38.26,81620.59,0.0,-0.96526,6e-05,2.58228]
[1778087296704,38.26,81627.57,0.0,-0.96485,6e-05,2.60749]
[1778087298718,38.25,81634.33,0.0,-0.96446,6e-05,2.63148]
[1778087302746,38.24,81635.21,0.0,-0.96445,6e-05,2.63177]
[1778087307781,38.23,81637.16,0.0,-0.96438,6e-05,2.63663]
[1778087310806,38.22,81644.37,0.0,-0.96397,6e-05,2.66124]
[1778087312817,38.21,81653.68,0.0,-0.9635,6e-05,2.68869]
[1778087313824,38.21,81658.93,0.0,-0.96318,6e-05,2.70793]
[1778087314832,38.21,81661.53,0.0,-0.96303,6e-05,2.71712]
[1778087316846,38.2,81665.69,0.0,-0.96278,6e-05,2.73209]
[1778087320873,38.2,81654.57,0.0,-0.9635,6e-05,2.68894]
[1778087322282,38.2,81644.2,0.0,-0.96414,6e-05,2.64973]
[1778087322887,38.19,81644.2,0.0,-0.96415,6e-05,2.64909]
[1778087327922,38.18,81650.58,0.0,-0.96381,6e-05,2.67004]
[1778087328930,38.18,81652.58,0.0,-0.96369,6e-05,2.67694]
[1778087332960,38.17,81656.25,0.0,-0.96349,6e-05,2.68927]
[1778087337993,38.16,81656.21,0.0,-0.96354,6e-05,2.68633]
[1778087342426,38.15,81649.45,0.0,-0.964,6e-05,2.65818]
[1778087344048,38.14,81645.26,0.0,-0.96428,6e-05,2.64123]
[1778087346053,38.14,81656.21,0.0,-0.96362,6e-05,2.68127]
[1778087347058,38.13,81656.83,0.0,-0.9636,6e-05,2.68297]
[1778087348065,38.13,81663.87,0.0,-0.96316,6e-05,2.70961]
[1778087349072,38.13,81666.79,0.0,-0.96299,6e-05,2.72006]
[1778087354107,38.12,81668.3,0.0,-0.96295,6e-05,2.72224]
[1778087359142,38.1,81667.08,0.0,-0.96308,6e-05,2.71448]
[1778087362566,38.1,81672.42,0.0,-0.96275,6e-05,2.73437]
[1778087365184,38.1,81676.05,0.0,-0.96253,6e-05,2.74769]
[1778087370220,38.09,81674.77,0.0,-0.96263,6e-05,2.74149]
[1778087371226,38.09,81664.0,0.0,-0.9634,6e-05,2.6936]
[1778087372636,38.09,81662.55,0.0,-0.96349,6e-05,2.68791]
[1778087379282,38.08,81662.26,0.0,-0.96353,6e-05,2.68567]
[1778087384317,38.08,81660.56,0.0,-0.96365,6e-05,2.67844]
[1778087389352,38.08,81658.69,0.0,-0.96379,6e-05,2.6701]
[1778087391367,38.07,81651.11,0.0,-0.96427,6e-05,2.64074]
[1778087392780,38.07,81642.0,0.0,-0.96483,6e-05,2.60608]
[1778087394387,38.06,81640.24,0.0,-0.96496,6e-05,2.59836]
[1778087395395,38.06,81635.17,0.0,-0.96527,6e-05,2.57904]
[1778087396401,38.06,81625.7,0.0,-0.96585,6e-05,2.54372]
[1778087397411,38.06,81625.44,0.0,-0.96587,6e-05,2.54232]
[1778087400434,38.05,81615.37,0.0,-0.96648,6e-05,2.5044]
[1778087401442,38.05,81604.9,0.0,-0.96709,6e-05,2.46633]
[1778087402851,38.05,81602.42,0.0,-0.96725,6e-05,2.45685]
[1778087407485,38.04,81610.48,0.0,-0.9668,6e-05,2.48453]
[1778087408490,38.04,81614.17,0.0,-0.96659,6e-05,2.4975]
[1778087410504,38.04,81615.69,0.0,-0.96652,6e-05,2.50225]
[1778087412928,38.03,81623.04,0.0,-0.96611,6e-05,2.5278]
[1778087416548,38.03,81635.65,0.0,-0.96538,6e-05,2.5728]
[1778087417554,38.03,81634.25,0.0,-0.96546,6e-05,2.56769]
[1778087421584,38.03,81629.05,0.0,-0.96576,6e-05,2.54887]
[1778087423596,38.03,81629.09,0.0,-0.96576,6e-05,2.54924]
[1778087428631,38.02,81633.05,0.0,-0.96554,6e-05,2.56271]
[1778087430646,38.02,81638.59,0.0,-0.96522,6e-05,2.58226]
[1778087435684,38.01,81643.08,0.0,-0.96507,6e-05,2.59032]
[1778087438702,38.01,81646.19,0.0,-0.96489,6e-05,2.6015]
[1778087444744,38.01,81648.25,0.0,-0.96476,6e-05,2.6094]
[1778087449781,38.01,81652.2,0.0,-0.96452,6e-05,2.62376]
[1778087454815,38.01,81654.1,0.0,-0.96441,6e-05,2.63091]
[1778087459850,38.01,81654.59,0.0,-0.96438,6e-05,2.63274]
[1778087462874,38.01,81662.94,0.0,-0.96386,6e-05,2.66419]
[1778087463881,38.01,81663.87,0.0,-0.9638,6e-05,2.66766]
[1778087468916,38.0,81664.37,0.0,-0.96378,6e-05,2.66919]
[1778087472946,38.0,81670.11,0.0,-0.96342,6e-05,2.6907]
[1778087473954,38.0,81672.6,0.0,-0.96327,6e-05,2.69998]
[1778087478987,38.0,81666.5,0.0,-0.96367,6e-05,2.67607]
[1778087481000,38.0,81663.35,0.0,-0.96387,6e-05,2.66393]
[1778087486038,38.0,81655.0,0.0,-0.96439,6e-05,2.63208]
[1778087487045,38.0,81652.5,0.0,-0.96454,6e-05,2.62267]
[1778087490067,37.99,81646.51,0.0,-0.96493,6e-05,2.59867]
[1778087493494,37.98,81637.32,0.0,-0.96559,6e-05,2.55687]
[1778087495101,37.98,81636.6,0.0,-0.96565,6e-05,2.55331]
[1778087500136,37.97,81637.1,0.0,-0.96565,6e-05,2.55306]
[1778087501143,37.97,81631.89,0.0,-0.96597,6e-05,2.53353]
[1778087502150,37.97,81628.15,0.0,-0.9662,6e-05,2.51949]
[1778087503566,37.96,81622.36,0.0,-0.96654,6e-05,2.49808]
[1778087505171,37.96,81621.79,0.0,-0.96659,6e-05,2.49535]
[1778087508192,37.96,81616.39,0.0,-0.96692,6e-05,2.47491]
[1778087513635,37.95,81613.97,0.0,-0.96708,6e-05,2.46473]
[1778087519269,37.94,81610.42,0.0,-0.96731,6e-05,2.45022]
[1778087523708,37.94,81616.51,0.0,-0.96698,6e-05,2.4709]
[1778087526319,37.93,81620.54,0.0,-0.96676,6e-05,2.48446]
[1778087531354,37.93,81626.84,0.0,-0.96642,6e-05,2.50554]
[1778087532360,37.92,81633.21,0.0,-0.96605,6e-05,2.52841]
[1778087533777,37.92,81642.35,0.0,-0.96552,6e-05,2.5616]
[1778087534374,37.92,81642.35,0.0,-0.96552,6e-05,2.56115]
[1778087539409,37.91,81645.51,0.0,-0.96536,6e-05,2.57108]
[1778087544445,37.91,81648.05,0.0,-0.9652,6e-05,2.58087]
[1778087547465,37.91,81660.11,0.0,-0.96446,6e-05,2.62607]
[1778087548472,37.92,81660.78,0.0,-0.96442,6e-05,2.62908]
[1778087551493,37.92,81665.22,0.0,-0.96421,6e-05,2.64034]
[1778087558542,37.93,81665.3,0.0,-0.96418,6e-05,2.64176]
[1778087561563,37.92,81670.68,0.0,-0.96385,6e-05,2.66195]
[1778087563989,37.93,81675.7,0.0,-0.96352,6e-05,2.68185]
[1778087569619,37.94,81678.64,0.0,-0.9633,6e-05,2.69537]
[1778087571633,37.94,81681.19,0.0,-0.96313,6e-05,2.70585]
[1778087576668,37.95,81676.91,0.0,-0.96337,6e-05,2.6912]
[1778087581704,37.96,81675.23,0.0,-0.96345,6e-05,2.68659]
[1778087584130,37.96,81669.64,0.0,-0.96378,6e-05,2.66647]
[1778087589760,37.96,81681.89,0.0,-0.96301,6e-05,2.71267]
[1778087590767,37.96,81683.47,0.0,-0.96292,6e-05,2.71855]
[1778087595801,37.97,81680.75,0.0,-0.96306,6e-05,2.70965]
[1778087597815,37.97,81670.74,0.0,-0.96368,6e-05,2.67208]
[1778087598822,37.97,81668.38,0.0,-0.96383,6e-05,2.66349]
[1778087602850,37.97,81659.27,0.0,-0.9644,6e-05,2.62865]
[1778087603857,37.97,81655.58,0.0,-0.96462,6e-05,2.61475]
[1778087608894,37.97,81662.29,0.0,-0.96422,6e-05,2.63974]
[1778087610907,37.97,81664.38,0.0,-0.96409,6e-05,2.64745]
[1778087615942,37.96,81662.37,0.0,-0.9643,6e-05,2.63311]
[1778087621037,37.96,81663.77,0.0,-0.96422,6e-05,2.63805]
[1778087626073,37.96,81661.87,0.0,-0.96434,6e-05,2.63056]
[1778087631107,37.95,81654.54,0.0,-0.96482,6e-05,2.60123]
[1778087633121,37.95,81652.96,0.0,-0.96494,6e-05,2.59427]
[1778087638157,37.94,81657.27,0.0,-0.96472,6e-05,2.60768]
[1778087643190,37.92,81657.49,0.0,-0.96475,6e-05,2.60577]
[1778087648228,37.91,81659.81,0.0,-0.96465,6e-05,2.6117]
[1778087653262,37.9,81660.1,0.0,-0.96468,6e-05,2.61003]
[1778087658297,37.89,81660.13,0.0,-0.96472,6e-05,2.60741]
[1778087661318,37.89,81667.52,0.0,-0.96425,6e-05,2.63609]
[1778087665347,37.89,81671.81,0.0,-0.96399,6e-05,2.65189]
[1778087670382,37.88,81671.75,0.0,-0.96404,6e-05,2.64904]
[1778087675417,37.86,81670.74,0.0,-0.96424,6e-05,2.63579]
[1778087680452,37.86,81670.19,0.0,-0.96428,6e-05,2.63339]
[1778087682466,37.86,81664.01,0.0,-0.96467,6e-05,2.6095]
[1778087684831,37.86,81662.56,0.0,-0.96477,6e-05,2.60296]
[1778087690523,37.84,81661.93,0.0,-0.96487,6e-05,2.59737]
[1778087693543,37.83,81655.73,0.0,-0.96527,6e-05,2.57272]
[1778087696564,37.83,81653.44,0.0,-0.96543,6e-05,2.56282]
[1778087701599,37.82,81648.56,0.0,-0.96576,6e-05,2.54248]
[1778087703613,37.81,81650.44,0.0,-0.96566,6e-05,2.54858]
[1778087708649,37.81,81651.85,0.0,-0.96561,6e-05,2.55169]
[1778087713683,37.8,81653.01,0.0,-0.96558,6e-05,2.55389]
[1778087715040,37.79,81643.25,0.0,-0.96617,6e-05,2.51754]
[1778087715697,37.79,81643.49,0.0,-0.96616,6e-05,2.51805]
[1778087718718,37.79,81649.76,0.0,-0.9658,6e-05,2.54003]
[1778087723754,37.78,81645.13,0.0,-0.96611,6e-05,2.52121]
[1778087728788,37.77,81649.72,0.0,-0.96586,6e-05,2.53631]
[1778087731809,37.77,81644.19,0.0,-0.96629,6e-05,2.50873]
[1778087733825,37.76,81635.52,0.0,-0.96681,6e-05,2.47653]
[1778087735187,37.76,81618.22,0.0,-0.96781,6e-05,2.41409]
[1778087735838,37.76,81618.22,0.0,-0.96782,6e-05,2.41389]
[1778087736845,37.76,81611.48,0.0,-0.9682,6e-05,2.3898]
[1778087737852,37.76,81608.81,0.0,-0.96835,6e-05,2.38024]
[1778087743894,37.76,81606.54,0.0,-0.96849,6e-05,2.37153]
[1778087745257,37.76,81597.63,0.0,-0.96899,6e-05,2.34012]
[1778087748929,37.76,81589.55,0.0,-0.96944,5e-05,2.31189]
[1778087749938,37.76,81588.94,0.0,-0.96947,5e-05,2.30976]
[1778087755329,37.76,81590.03,0.0,-0.96942,5e-05,2.3134]
[1778087757992,37.75,81577.32,0.0,-0.97011,5e-05,2.26971]
[1778087758999,37.76,81571.01,0.0,-0.97044,5e-05,2.24831]
[1778087760017,37.76,81575.02,0.0,-0.97023,5e-05,2.26201]
[1778087763028,37.76,81582.53,0.0,-0.96982,5e-05,2.28786]
[1778087764052,37.76,81576.09,0.0,-0.97017,5e-05,2.26587]
[1778087765042,37.76,81573.39,0.0,-0.97031,5e-05,2.25675]
[1778087767055,37.76,81569.73,0.0,-0.9705,5e-05,2.24452]
[1778087769074,37.76,81556.67,0.0,-0.97119,5e-05,2.20086]
[1778087770076,37.76,81548.94,0.0,-0.97158,5e-05,2.17536]
[1778087771083,37.76,81548.4,0.0,-0.97161,5e-05,2.17379]
[1778087776118,37.77,81549.53,0.0,-0.97153,5e-05,2.17863]
[1778087781153,37.77,81545.47,0.0,-0.97172,5e-05,2.16627]
[1778087786197,37.78,81538.39,0.0,-0.97206,5e-05,2.14443]
[1778087787203,37.78,81530.45,0.0,-0.97246,5e-05,2.11856]
[1778087788211,37.78,81525.85,0.0,-0.97269,5e-05,2.10398]
[1778087790223,37.78,81523.73,0.0,-0.97279,5e-05,2.09778]
[1778087795260,37.79,81517.03,0.0,-0.97316,5e-05,2.07239]
[1778087796268,37.79,81505.37,0.0,-0.97372,5e-05,2.03611]
[1778087797273,37.79,81498.9,0.0,-0.97403,5e-05,2.0158]
[1778087798281,37.8,81494.07,0.0,-0.97424,5e-05,2.00159]
[1778087800301,37.8,81488.01,0.0,-0.97452,5e-05,1.98327]
[1778087801312,37.81,81450.02,0.0,-0.97624,4e-05,1.86935]
[1778087802327,37.81,81437.79,0.0,-0.97678,4e-05,1.83343]
[1778087803344,37.81,81437.73,0.0,-0.97677,4e-05,1.83392]
[1778087804324,37.81,81437.37,0.0,-0.97678,4e-05,1.8336]
[1778087806379,37.82,81411.79,0.0,-0.97785,4e-05,1.76156]
[1778087808362,37.87,81403.24,0.0,-0.97806,4e-05,1.74695]
[1778087811378,37.92,81410.84,0.0,-0.97761,4e-05,1.77776]
[1778087812380,37.92,81416.25,0.0,-0.97737,4e-05,1.7939]
[1778087817415,37.94,81418.29,0.0,-0.97723,4e-05,1.80324]
[1778087818423,37.94,81423.87,0.0,-0.97698,4e-05,1.81998]
[1778087820436,37.95,81429.72,0.0,-0.97671,4e-05,1.83823]
[1778087824464,37.96,81434.98,0.0,-0.97644,4e-05,1.85611]
[1778087825472,37.97,81442.94,0.0,-0.97608,4e-05,1.88016]
[1778087826478,37.97,81445.65,0.0,-0.97595,4e-05,1.88876]
[1778087829500,37.98,81451.05,0.0,-0.97568,5e-05,1.90649]
[1778087831514,37.98,81455.52,0.0,-0.97546,5e-05,1.92092]
[1778087833532,37.99,81460.59,0.0,-0.97522,5e-05,1.93718]
[1778087837563,38.0,81467.04,0.0,-0.97489,5e-05,1.95866]
[1778087838568,38.0,81474.38,0.0,-0.97454,5e-05,1.98156]
[1778087839575,38.0,81475.99,0.0,-0.97446,5e-05,1.98691]
[1778087841589,38.01,81481.41,0.0,-0.97419,5e-05,2.00442]
[1778087843603,38.01,81487.19,0.0,-0.97391,5e-05,2.02309]
[1778087848640,38.02,81489.2,0.0,-0.97379,5e-05,2.03101]
[1778087852668,38.02,81497.62,0.0,-0.97343,5e-05,2.05317]
[1778087853676,38.03,81503.99,0.0,-0.97312,5e-05,2.07361]
[1778087854682,38.03,81503.77,0.0,-0.97312,5e-05,2.07316]
[1778087857702,38.03,81488.41,0.0,-0.97385,5e-05,2.02556]
[1778087858711,38.03,81487.03,0.0,-0.97392,5e-05,2.02158]
[1778087863812,38.04,81431.41,0.0,-0.97644,4e-05,1.85488]
[1778087866138,38.06,81409.19,0.0,-0.97734,4e-05,1.79472]
[1778087867794,38.06,81408.41,0.0,-0.97736,4e-05,1.79319]
[1778087870814,38.08,81406.53,0.0,-0.9774,4e-05,1.79064]
[1778087876207,38.1,81402.46,0.0,-0.97752,4e-05,1.78268]
[1778087881891,38.12,81402.03,0.0,-0.97747,4e-05,1.7858]
[1778087886277,38.14,81395.65,0.0,-0.97769,4e-05,1.77063]
[1778087887935,38.14,81395.32,0.0,-0.97768,4e-05,1.77118]
[1778087892969,38.16,81393.79,0.0,-0.97769,4e-05,1.77065]
[1778087894983,38.17,81401.64,0.0,-0.97734,4e-05,1.79436]
[1778087896352,38.17,81411.7,0.0,-0.9769,4e-05,1.82387]
[1778087896998,38.18,81411.7,0.0,-0.97689,4e-05,1.82455]
[1778087902033,38.2,81410.51,0.0,-0.97689,4e-05,1.82448]
[1778087907067,38.21,81410.1,0.0,-0.97686,4e-05,1.82663]
[1778087912103,38.23,81411.16,0.0,-0.97683,4e-05,1.82781]
[1778087914117,38.24,81408.93,0.0,-0.9769,4e-05,1.82266]
[1778087915124,38.24,81407.04,0.0,-0.97697,4e-05,1.81789]
[1778087919152,38.25,81414.12,0.0,-0.97663,4e-05,1.84091]
[1778087921165,38.26,81414.46,0.0,-0.9766,4e-05,1.84313]
[1778087926563,38.28,81415.46,0.0,-0.97651,4e-05,1.84907]
[1778087932242,38.3,81416.04,0.0,-0.97643,4e-05,1.85432]
[1778087937277,38.31,81418.49,0.0,-0.97628,4e-05,1.86432]
[1778087942312,38.32,81415.45,0.0,-0.97637,4e-05,1.85828]
[1778087946341,38.34,81422.45,0.0,-0.97603,4e-05,1.88101]
[1778087947348,38.34,81426.13,0.0,-0.97585,4e-05,1.89236]
[1778087949362,38.35,81430.63,0.0,-0.97563,4e-05,1.90716]
[1778087952382,38.35,81425.25,0.0,-0.97586,4e-05,1.89221]
[1778087957417,38.36,81432.99,0.0,-0.97547,4e-05,1.91762]
[1778087960438,38.37,81436.02,0.0,-0.97531,5e-05,1.92804]
[1778087964467,38.38,81443.83,0.0,-0.97493,5e-05,1.95326]
[1778087965474,38.38,81450.08,0.0,-0.97464,5e-05,1.97258]
[1778087966481,38.38,81451.93,0.0,-0.97455,5e-05,1.97858]
[1778087971518,38.39,81451.48,0.0,-0.9746,5e-05,1.97367]
[1778087976551,38.4,81449.86,0.0,-0.97465,5e-05,1.97063]
[1778087981586,38.41,81453.48,0.0,-0.97445,5e-05,1.9835]
[1778087983600,38.42,81461.9,0.0,-0.97405,5e-05,2.01001]
[1778087984607,38.42,81465.11,0.0,-0.97389,5e-05,2.02022]
[1778087986621,38.42,81469.94,0.0,-0.97365,5e-05,2.03577]
[1778087991657,38.43,81469.47,0.0,-0.97365,5e-05,2.03598]
[1778087996692,38.44,81471.82,0.0,-0.97352,5e-05,2.04436]
[1778088001728,38.44,81471.74,0.0,-0.9735,5e-05,2.04543]
[1778088002735,38.44,81477.48,0.0,-0.97322,5e-05,2.06387]
[1778088003742,38.45,81483.88,0.0,-0.97291,5e-05,2.0842]
[1778088008779,38.45,81478.05,0.0,-0.97318,5e-05,2.06663]
[1778088011797,38.45,81483.18,0.0,-0.97292,5e-05,2.08345]
[1778088017204,38.46,81488.21,0.0,-0.97265,5e-05,2.10078]
[1778088022875,38.46,81488.13,0.0,-0.97264,5e-05,2.10121]
[1778088027912,38.47,81484.43,0.0,-0.97281,5e-05,2.0905]
[1778088028918,38.47,81479.14,0.0,-0.97306,5e-05,2.07402]
[1778088029924,38.47,81473.87,0.0,-0.97331,5e-05,2.05771]
[1778088030932,38.47,81474.11,0.0,-0.9733,5e-05,2.0587]
[1778088035966,38.48,81473.74,0.0,-0.97337,5e-05,2.05297]
[1778088037981,38.48,81480.61,0.0,-0.97303,5e-05,2.07523]
[1778088041001,38.48,81480.96,0.0,-0.973,5e-05,2.077]
[1778088046037,38.49,81486.93,0.0,-0.97269,5e-05,2.09689]
[1778088052079,38.49,81486.71,0.0,-0.97269,5e-05,2.09728]
[1778088057483,38.5,81486.41,0.0,-0.97269,5e-05,2.09724]
[1778088063158,38.5,81481.71,0.0,-0.9729,5e-05,2.08345]
[1778088066176,38.51,81490.0,0.0,-0.97248,5e-05,2.11029]
[1778088067561,38.51,81493.97,0.0,-0.97228,5e-05,2.1231]
[1778088069199,38.51,81502.03,0.0,-0.97188,5e-05,2.14923]
[1778088070208,38.51,81506.77,0.0,-0.97164,5e-05,2.1647]
[1778088075240,38.51,81506.58,0.0,-0.97164,5e-05,2.16439]
[1778088080275,38.51,81505.56,0.0,-0.97169,5e-05,2.16134]
[1778088085310,38.51,81504.0,0.0,-0.97176,5e-05,2.15662]
[1778088089340,38.51,81510.85,0.0,-0.97141,5e-05,2.17908]
[1778088094373,38.52,81507.37,0.0,-0.97166,5e-05,2.16226]
[1778088100415,38.52,81510.74,0.0,-0.97148,5e-05,2.17356]
[1778088104443,38.52,81516.95,0.0,-0.97116,5e-05,2.19403]
[1778088109478,38.52,81513.31,0.0,-0.97134,5e-05,2.18241]
[1778088112499,38.52,81509.22,0.0,-0.97154,5e-05,2.16937]
[1778088117534,38.52,81512.92,0.0,-0.97135,5e-05,2.18208]
[1778088122569,38.53,81515.97,0.0,-0.97118,5e-05,2.19261]
[1778088127604,38.53,81519.96,0.0,-0.97097,5e-05,2.20624]
[1778088132639,38.53,81519.39,0.0,-0.97099,5e-05,2.20485]
[1778088137674,38.53,81518.83,0.0,-0.97101,5e-05,2.20353]
[1778088139695,38.54,81511.41,0.0,-0.97139,5e-05,2.17952]
[1778088141705,38.54,81507.33,0.0,-0.97159,5e-05,2.16656]
[1778088142712,38.54,81501.65,0.0,-0.97187,5e-05,2.14837]
[1778088143719,38.54,81499.59,0.0,-0.97197,5e-05,2.14194]
[1778088148755,38.54,81494.62,0.0,-0.9722,5e-05,2.12702]
[1778088153790,38.55,81493.24,0.0,-0.97233,5e-05,2.11806]
[1778088157818,38.55,81501.52,0.0,-0.9719,5e-05,2.14549]
[1778088158825,38.55,81505.14,0.0,-0.97171,5e-05,2.15733]
[1778088160840,38.56,81507.57,0.0,-0.97159,5e-05,2.16552]
[1778088165874,38.56,81509.17,0.0,-0.97149,5e-05,2.17137]
[1778088170909,38.56,81511.58,0.0,-0.97136,5e-05,2.17984]
[1778088175946,38.57,81509.74,0.0,-0.97144,5e-05,2.17455]
[1778088178332,38.57,81516.07,0.0,-0.97111,5e-05,2.19569]
[1778088184007,38.57,81514.66,0.0,-0.97118,5e-05,2.19149]
[1778088189038,38.57,81514.95,0.0,-0.97115,5e-05,2.19296]
[1778088194072,38.58,81516.11,0.0,-0.97109,5e-05,2.1972]
[1778088199109,38.58,81519.47,0.0,-0.97091,5e-05,2.20865]
[1778088204143,38.58,81519.12,0.0,-0.97092,5e-05,2.20778]
[1778088208545,38.58,81525.09,0.0,-0.97061,5e-05,2.2277]
[1778088210185,38.58,81529.35,0.0,-0.97038,5e-05,2.24187]
[1778088212199,38.58,81526.97,0.0,-0.97058,5e-05,2.22813]
[1778088213207,38.58,81523.96,0.0,-0.97074,5e-05,2.21822]
[1778088218615,38.58,81528.3,0.0,-0.97051,5e-05,2.23279]
[1778088224284,38.58,81530.57,0.0,-0.97039,5e-05,2.24051]
[1778088232339,38.58,81531.1,0.0,-0.97036,5e-05,2.24246]
[1778088233347,38.58,81522.35,0.0,-0.97081,5e-05,2.21356]
[1778088234353,38.58,81518.2,0.0,-0.97102,5e-05,2.20001]
[1778088237374,38.58,81523.98,0.0,-0.97072,5e-05,2.21926]
[1778088242409,38.59,81523.7,0.0,-0.97073,5e-05,2.21868]
[1778088246437,38.59,81512.79,0.0,-0.97129,5e-05,2.18324]
[1778088247444,38.59,81513.34,0.0,-0.97126,5e-05,2.18516]
[1778088252479,38.59,81513.24,0.0,-0.97125,5e-05,2.18549]
[1778088258897,38.6,81516.62,0.0,-0.97107,5e-05,2.19733]
[1778088265570,38.6,81516.61,0.0,-0.97105,5e-05,2.19812]
[1778088268971,38.6,81504.46,0.0,-0.97167,5e-05,2.159]
[1778088270605,38.6,81506.52,0.0,-0.97156,5e-05,2.166]
[1778088278662,38.61,81505.4,0.0,-0.97166,5e-05,2.158]
[1778088283697,38.61,81503.49,0.0,-0.97175,5e-05,2.15271]
[1778088287725,38.62,81492.22,0.0,-0.9723,5e-05,2.1173]
[1778088288732,38.62,81488.11,0.0,-0.97249,5e-05,2.10472]
[1778088290747,38.62,81481.02,0.0,-0.97284,5e-05,2.0826]
[1778088293767,38.63,81489.28,0.0,-0.97242,5e-05,2.10955]
[1778088295782,38.63,81488.89,0.0,-0.97243,5e-05,2.10878]
[1778088300817,38.63,81485.02,0.0,-0.9726,5e-05,2.09771]
[1778088302833,38.64,81477.84,0.0,-0.97295,5e-05,2.0756]
[1778088303841,38.64,81475.86,0.0,-0.97304,5e-05,2.06967]
[1778088308877,38.64,81474.08,0.0,-0.9731,5e-05,2.06557]
[1778088313911,38.65,81473.46,0.0,-0.97311,5e-05,2.06509]
[1778088319953,38.66,81472.91,0.0,-0.97311,5e-05,2.06509]
[1778088324990,38.67,81471.49,0.0,-0.97315,5e-05,2.06207]
[1778088330027,38.67,81471.02,0.0,-0.97316,5e-05,2.062]
[1778088331032,38.68,81480.11,0.0,-0.97278,5e-05,2.08536]
[1778088332040,38.68,81488.99,0.0,-0.97234,5e-05,2.11343]
[1778088333046,38.68,81489.86,0.0,-0.97229,5e-05,2.11638]
[1778088338081,38.68,81489.45,0.0,-0.9723,5e-05,2.11598]
[1778088343117,38.69,81489.32,0.0,-0.97229,5e-05,2.11644]
[1778088348152,38.69,81487.64,0.0,-0.97236,5e-05,2.11204]
[1778088353187,38.7,81488.87,0.0,-0.97229,5e-05,2.11688]
[1778088358235,38.7,81493.09,0.0,-0.97206,5e-05,2.13123]
[1778088363270,38.71,81490.76,0.0,-0.97216,5e-05,2.12476]
[1778088368307,38.71,81485.54,0.0,-0.97241,5e-05,2.10886]
[1778088370319,38.71,81482.93,0.0,-0.97253,5e-05,2.10119]
[1778088375354,38.72,81482.69,0.0,-0.97252,5e-05,2.10146]
[1778088380389,38.72,81479.16,0.0,-0.97268,5e-05,2.0914]
[1778088384419,38.73,81472.83,0.0,-0.97298,5e-05,2.07241]
[1778088385424,38.73,81468.28,0.0,-0.97319,5e-05,2.05873]
[1778088390459,38.74,81468.9,0.0,-0.97314,5e-05,2.06201]
[1778088394487,38.74,81462.75,0.0,-0.97349,5e-05,2.03818]
[1778088398515,38.75,81458.11,0.0,-0.97369,5e-05,2.02512]
[1778088399896,38.75,81448.34,0.0,-0.97414,5e-05,1.99592]
[1778088405565,38.76,81449.89,0.0,-0.97403,5e-05,2.00285]
[1778088406571,38.76,81455.14,0.0,-0.97378,5e-05,2.01925]
[1778088407578,38.76,81466.82,0.0,-0.97322,5e-05,2.0556]
[1778088409966,38.77,81471.78,0.0,-0.97297,5e-05,2.07131]
[1778088415634,38.77,81473.92,0.0,-0.97285,5e-05,2.07947]
[1778088420040,38.78,81468.44,0.0,-0.9731,5e-05,2.06325]
[1778088425705,38.78,81469.07,0.0,-0.97305,5e-05,2.06666]
[1778088430744,38.79,81466.02,0.0,-0.97317,5e-05,2.05835]
[1778088435779,38.8,81465.96,0.0,-0.97316,5e-05,2.0594]
[1778088437793,38.8,81460.74,0.0,-0.9734,5e-05,2.04371]
[1778088442828,38.81,81466.99,0.0,-0.97308,5e-05,2.06446]
[1778088444842,38.81,81469.02,0.0,-0.97297,5e-05,2.07126]
[1778088449877,38.81,81465.01,0.0,-0.97315,5e-05,2.05992]
[1778088454912,38.82,81467.92,0.0,-0.97306,5e-05,2.06455]
[1778088459947,38.83,81474.17,0.0,-0.97274,5e-05,2.08524]
[1778088464982,38.83,81476.18,0.0,-0.97262,5e-05,2.09254]
[1778088470018,38.84,81473.89,0.0,-0.97272,5e-05,2.08628]
[1778088475053,38.84,81474.12,0.0,-0.9727,5e-05,2.08794]
[1778088480088,38.85,81468.26,0.0,-0.97297,5e-05,2.07053]
[1778088481094,38.85,81464.01,0.0,-0.97316,5e-05,2.05773]
[1778088486129,38.85,81459.81,0.0,-0.97335,5e-05,2.04567]
[1778088490157,38.86,81451.25,0.0,-0.97374,5e-05,2.02033]
[1778088492171,38.86,81461.19,0.0,-0.97326,5e-05,2.05177]
[1778088493178,38.86,81466.87,0.0,-0.97298,5e-05,2.06942]
[1778088494186,38.86,81467.35,0.0,-0.97296,5e-05,2.07113]
[1778088499219,38.87,81468.89,0.0,-0.97287,5e-05,2.07695]
[1778088504259,38.87,81468.04,0.0,-0.97289,5e-05,2.07526]
[1778088510674,38.88,81467.56,0.0,-0.97289,5e-05,2.07512]
[1778088516342,38.88,81467.16,0.0,-0.97297,5e-05,2.06922]
[1778088521377,38.89,81466.52,0.0,-0.97298,5e-05,2.06821]
[1778088526414,38.89,81466.5,0.0,-0.97297,5e-05,2.06913]
[1778088535477,38.9,81466.59,0.0,-0.97293,5e-05,2.07135]
[1778088540883,38.91,81466.4,0.0,-0.97293,5e-05,2.07171]
[1778088546558,38.91,81467.36,0.0,-0.97286,5e-05,2.07582]
[1778088551588,38.92,81467.28,0.0,-0.97285,5e-05,2.07647]
[1778088554609,38.92,81460.76,0.0,-0.97316,5e-05,2.05675]
[1778088559645,38.93,81464.45,0.0,-0.97297,5e-05,2.06925]
[1778088564680,38.93,81465.46,0.0,-0.9729,5e-05,2.07336]
[1778088569717,38.94,81466.43,0.0,-0.97284,5e-05,2.07734]
[1778088574749,38.94,81463.96,0.0,-0.97302,5e-05,2.06488]
[1778088579783,38.95,81465.94,0.0,-0.9729,5e-05,2.07203]
[1778088584820,38.95,81466.49,0.0,-0.97286,5e-05,2.0747]
[1778088589854,38.96,81466.51,0.0,-0.97285,5e-05,2.07572]
[1778088591235,38.96,81459.51,0.0,-0.97318,5e-05,2.05434]
[1778088591868,38.96,81459.51,0.0,-0.97318,5e-05,2.05457]
[1778088592875,38.96,81451.34,0.0,-0.97357,5e-05,2.02939]
[1778088593882,38.96,81449.73,0.0,-0.97364,5e-05,2.02472]
[1778088594889,38.96,81444.36,0.0,-0.97389,5e-05,2.00859]
[1778088595896,38.96,81441.45,0.0,-0.97402,5e-05,2.00005]
[1778088597911,38.97,81439.76,0.0,-0.97409,5e-05,1.99557]
[1778088601305,38.97,81444.83,0.0,-0.97383,5e-05,2.01194]
[1778088605967,38.98,81451.07,0.0,-0.97352,5e-05,2.03256]
[1778088607981,38.98,81453.77,0.0,-0.97338,5e-05,2.0414]
[1778088609995,38.98,81460.17,0.0,-0.97306,5e-05,2.06193]
[1778088615031,38.99,81462.79,0.0,-0.97292,5e-05,2.07093]
[1778088618055,38.99,81457.2,0.0,-0.97318,5e-05,2.05421]
[1778088623088,39.0,81457.92,0.0,-0.97313,5e-05,2.05758]
[1778088628123,39.0,81458.68,0.0,-0.97307,5e-05,2.06107]
[1778088633161,39.01,81460.94,0.0,-0.97302,5e-05,2.06357]
[1778088638193,39.01,81461.1,0.0,-0.97299,5e-05,2.06511]
[1778088643228,39.02,81461.21,0.0,-0.97297,5e-05,2.0665]
[1778088646250,39.02,81466.44,0.0,-0.97271,5e-05,2.08354]
[1778088651288,39.03,81465.15,0.0,-0.97276,5e-05,2.08021]
[1778088656337,39.03,81467.41,0.0,-0.97263,5e-05,2.08813]
[1778088658333,39.03,81473.24,0.0,-0.97234,5e-05,2.10673]
[1778088660348,39.03,81473.6,0.0,-0.97232,5e-05,2.1081]
[1778088665382,39.04,81466.67,0.0,-0.97265,5e-05,2.08718]
[1778088666389,39.04,81459.1,0.0,-0.97301,5e-05,2.06381]
[1778088668408,39.04,81450.71,0.0,-0.97341,5e-05,2.03839]
[1778088669414,39.04,81455.85,0.0,-0.97316,5e-05,2.05423]
[1778088670420,39.04,81464.98,0.0,-0.97272,5e-05,2.08281]
[1778088671427,39.04,81467.14,0.0,-0.97261,5e-05,2.08989]
[1778088677472,39.05,81462.66,0.0,-0.97281,5e-05,2.07677]
[1778088682507,39.05,81462.62,0.0,-0.9728,5e-05,2.07755]
[1778088685528,39.06,81469.1,0.0,-0.97247,5e-05,2.09832]
[1778088687543,39.06,81467.01,0.0,-0.97257,5e-05,2.09208]
[1778088692577,39.06,81467.0,0.0,-0.97263,5e-05,2.08712]
[1778088695599,39.06,81459.69,0.0,-0.97297,5e-05,2.065]
[1778088696606,39.06,81453.63,0.0,-0.97327,5e-05,2.04627]
[1778088697613,39.07,81452.0,0.0,-0.97334,5e-05,2.04145]
[1778088698625,39.07,81452.34,0.0,-0.97332,5e-05,2.04297]
[1778088703658,39.07,81454.17,0.0,-0.97321,5e-05,2.04981]
[1778088706676,39.08,81448.24,0.0,-0.97348,5e-05,2.03231]
[1778088709698,39.08,81453.34,0.0,-0.97323,5e-05,2.04879]
[1778088712094,39.08,81462.96,0.0,-0.97276,5e-05,2.07908]
[1778088713727,39.09,81466.06,0.0,-0.9726,5e-05,2.08917]
[1778088715742,39.09,81468.03,0.0,-0.9725,5e-05,2.09568]
[1778088720776,39.09,81475.11,0.0,-0.97214,5e-05,2.11873]
[1778088725813,39.1,81471.87,0.0,-0.97228,5e-05,2.10918]
[1778088730846,39.1,81471.74,0.0,-0.97228,5e-05,2.10955]
[1778088735942,39.1,81476.34,0.0,-0.97204,5e-05,2.12489]
[1778088740976,39.11,81472.5,0.0,-0.97222,5e-05,2.11336]
[1778088746013,39.11,81474.96,0.0,-0.97209,5e-05,2.1219]
[1778088751047,39.11,81479.43,0.0,-0.97192,5e-05,2.13097]
[1778088752378,39.11,81467.53,0.0,-0.97251,5e-05,2.09361]
[1778088754068,39.12,81463.43,0.0,-0.9727,5e-05,2.08114]
[1778088756083,39.12,81456.48,0.0,-0.97303,5e-05,2.06001]
[1778088761117,39.12,81458.48,0.0,-0.97292,5e-05,2.06743]
[1778088766153,39.13,81457.87,0.0,-0.97292,5e-05,2.06701]
[1778088771187,39.14,81459.17,0.0,-0.97285,5e-05,2.07197]
[1778088776222,39.14,81465.81,0.0,-0.97251,5e-05,2.09381]
[1778088781261,39.15,81469.33,0.0,-0.97232,5e-05,2.10581]
[1778088782588,39.15,81460.7,0.0,-0.97274,5e-05,2.07901]
[1778088784282,39.15,81457.06,0.0,-0.97291,5e-05,2.06811]
[1778088789317,39.16,81457.79,0.0,-0.97285,5e-05,2.07149]
[1778088794353,39.16,81460.68,0.0,-0.97269,5e-05,2.08179]
[1778088795364,39.16,81466.43,0.0,-0.97241,5e-05,2.09992]
[1778088797378,39.16,81473.72,0.0,-0.97205,5e-05,2.123]
[1778088802412,39.17,81476.13,0.0,-0.97192,5e-05,2.13127]
[1778088809461,39.17,81473.02,0.0,-0.97206,5e-05,2.12229]
[1778088815503,39.18,81473.93,0.0,-0.97207,5e-05,2.12019]
[1778088821545,39.18,81476.71,0.0,-0.97192,5e-05,2.12975]
[1778088826581,39.18,81478.53,0.0,-0.97182,5e-05,2.13611]
[1778088831619,39.19,81478.42,0.0,-0.97182,5e-05,2.13637]
[1778088836653,39.19,81473.1,0.0,-0.97207,5e-05,2.1202]
[1778088838665,39.19,81463.18,0.0,-0.97256,5e-05,2.0894]
[1778088839672,39.19,81463.83,0.0,-0.97252,5e-05,2.09163]
[1778088844708,39.2,81467.11,0.0,-0.97234,5e-05,2.10288]
[1778088846723,39.2,81472.44,0.0,-0.97208,5e-05,2.12002]
[1778088848737,39.2,81473.18,0.0,-0.97203,5e-05,2.12268]
[1778088853772,39.2,81474.56,0.0,-0.97195,5e-05,2.12778]
[1778088858808,39.21,81465.6,0.0,-0.97238,5e-05,2.10027]
[1778088859814,39.21,81463.4,0.0,-0.97249,5e-05,2.09371]
[1778088864849,39.21,81469.18,0.0,-0.97219,5e-05,2.11274]
[1778088869884,39.22,81469.39,0.0,-0.97217,5e-05,2.11416]
[1778088874922,39.22,81467.66,0.0,-0.97231,5e-05,2.1038]
[1778088876933,39.22,81459.28,0.0,-0.97271,5e-05,2.07798]
[1778088877940,39.22,81459.78,0.0,-0.97269,5e-05,2.07975]
[1778088883290,39.23,81453.47,0.0,-0.97298,5e-05,2.06124]
[1778088889019,39.24,81453.86,0.0,-0.97293,5e-05,2.06387]
[1778088894054,39.24,81453.86,0.0,-0.97292,5e-05,2.06507]
[1778088899089,39.25,81455.17,0.0,-0.97283,5e-05,2.07029]
[1778088904128,39.25,81453.29,0.0,-0.97291,5e-05,2.06563]
[1778088909160,39.26,81449.97,0.0,-0.97305,5e-05,2.05652]
[1778088911173,39.26,81445.81,0.0,-0.97324,5e-05,2.04423]
[1778088916208,39.27,81446.75,0.0,-0.97317,5e-05,2.04841]
[1778088918221,39.27,81452.21,0.0,-0.9729,5e-05,2.06596]
[1778088923573,39.28,81441.98,0.0,-0.97338,5e-05,2.03539]
[1778088925273,39.28,81439.0,0.0,-0.97351,5e-05,2.02681]
[1778088930308,39.29,81440.24,0.0,-0.97343,5e-05,2.03202]
[1778088933642,39.29,81445.0,0.0,-0.97326,5e-05,2.04181]
[1778088935343,39.29,81457.61,0.0,-0.97264,5e-05,2.08128]
[1778088936351,39.3,81460.54,0.0,-0.9725,5e-05,2.0906]
[1778088938365,39.3,81469.81,0.0,-0.97204,5e-05,2.11999]
[1778088939371,39.3,81470.01,0.0,-0.97202,5e-05,2.12076]
[1778088941385,39.3,81475.72,0.0,-0.97174,5e-05,2.13904]
[1778088945413,39.3,81469.94,0.0,-0.97202,5e-05,2.12125]
[1778088946420,39.3,81457.29,0.0,-0.97263,5e-05,2.08182]
[1778088947428,39.3,81457.48,0.0,-0.97262,5e-05,2.08261]
[1778088949441,39.31,81465.75,0.0,-0.97221,5e-05,2.10881]
[1778088950449,39.31,81467.91,0.0,-0.9721,5e-05,2.11574]
[1778088955483,39.31,81468.91,0.0,-0.97204,5e-05,2.11955]
[1778088960518,39.31,81467.67,0.0,-0.97209,5e-05,2.11633]
[1778088964560,39.32,81474.97,0.0,-0.97172,5e-05,2.13993]
[1778088965567,39.32,81477.93,0.0,-0.97157,5e-05,2.14942]
[1778088968588,39.32,81473.1,0.0,-0.97181,5e-05,2.13434]
[1778088969594,39.32,81468.39,0.0,-0.97204,5e-05,2.11972]
[1778088974629,39.32,81467.77,0.0,-0.97206,5e-05,2.11829]
[1778088979664,39.33,81463.57,0.0,-0.97226,5e-05,2.10586]
[1778088984700,39.33,81463.47,0.0,-0.97225,5e-05,2.10636]
[1778088990741,39.33,81463.51,0.0,-0.97223,5e-05,2.10744]
[1778088992763,39.34,81470.43,0.0,-0.97196,5e-05,2.12374]
[1778088993767,39.34,81476.36,0.0,-0.97166,5e-05,2.1426]
[1778088994774,39.34,81478.11,0.0,-0.97157,5e-05,2.14825]
[1778088996788,39.34,81471.28,0.0,-0.97191,5e-05,2.12684]
[1778089001823,39.34,81475.16,0.0,-0.97171,5e-05,2.13963]
[1778089006860,39.34,81474.31,0.0,-0.97174,5e-05,2.13744]
[1778089011893,39.35,81475.46,0.0,-0.97168,5e-05,2.14155]
[1778089016928,39.35,81476.07,0.0,-0.97164,5e-05,2.14394]
[1778089021964,39.35,81461.91,0.0,-0.97233,5e-05,2.09981]
[1778089022970,39.35,81469.11,0.0,-0.97198,5e-05,2.12247]
[1778089024291,39.35,81471.04,0.0,-0.97188,5e-05,2.12884]
[1778089030020,39.35,81469.9,0.0,-0.97192,5e-05,2.12581]
[1778089034362,39.36,81460.11,0.0,-0.9724,5e-05,2.09568]
[1778089037070,39.36,81457.35,0.0,-0.97252,5e-05,2.08756]
[1778089042104,39.36,81464.86,0.0,-0.97214,5e-05,2.11189]
[1778089043111,39.36,81468.81,0.0,-0.97195,5e-05,2.12445]
[1778089049153,39.37,81469.88,0.0,-0.97188,5e-05,2.12856]
[1778089053181,39.37,81461.12,0.0,-0.97238,5e-05,2.09585]
[1778089055195,39.37,81461.17,0.0,-0.97237,5e-05,2.09636]
[1778089060230,39.38,81460.96,0.0,-0.97236,5e-05,2.09655]
[1778089065267,39.38,81461.15,0.0,-0.97234,5e-05,2.09803]
[1778089070300,39.39,81464.21,0.0,-0.97218,5e-05,2.10843]
[1778089075337,39.39,81465.03,0.0,-0.97213,5e-05,2.11174]
[1778089080370,39.39,81461.63,0.0,-0.97228,5e-05,2.10175]
[1778089082384,39.39,81469.07,0.0,-0.97191,5e-05,2.12537]
[1778089083391,39.39,81468.64,0.0,-0.97193,5e-05,2.12411]
[1778089088426,39.4,81468.13,0.0,-0.97195,5e-05,2.12307]
[1778089093461,39.4,81472.09,0.0,-0.97174,5e-05,2.13602]
[1778089098496,39.4,81467.74,0.0,-0.97195,5e-05,2.12273]
[1778089104905,39.41,81463.04,0.0,-0.97217,5e-05,2.10863]
[1778089107564,39.41,81460.35,0.0,-0.9723,5e-05,2.10044]
[1778089112595,39.41,81460.33,0.0,-0.97237,5e-05,2.09515]
[1778089117630,39.41,81460.56,0.0,-0.97235,5e-05,2.0964]
[1778089122665,39.41,81461.0,0.0,-0.97232,5e-05,2.0984]
[1778089127701,39.42,81466.16,0.0,-0.97205,5e-05,2.11521]
[1778089129716,39.42,81467.76,0.0,-0.97197,5e-05,2.12043]
[1778089134750,39.42,81467.27,0.0,-0.97199,5e-05,2.11936]
[1778089139785,39.42,81466.97,0.0,-0.97199,5e-05,2.11888]
[1778089142807,39.43,81460.05,0.0,-0.97233,5e-05,2.09749]
[1778089143816,39.43,81460.34,0.0,-0.97231,5e-05,2.09852]
[1778089148851,39.43,81457.54,0.0,-0.97244,5e-05,2.09044]
[1778089154893,39.43,81454.72,0.0,-0.97256,5e-05,2.08258]
[1778089159928,39.44,81448.86,0.0,-0.97283,5e-05,2.06529]
[1778089161942,39.44,81444.83,0.0,-0.97302,5e-05,2.0533]
[1778089166977,39.45,81448.55,0.0,-0.97283,5e-05,2.06579]
[1778089171005,39.45,81454.43,0.0,-0.9726,5e-05,2.07895]
[1778089175035,39.45,81459.83,0.0,-0.97233,5e-05,2.09628]
[1778089180070,39.46,81468.27,0.0,-0.9719,5e-05,2.12333]
[1778089181076,39.46,81469.98,0.0,-0.97182,5e-05,2.12881]
[1778089188125,39.46,81467.69,0.0,-0.97192,5e-05,2.12216]
[1778089191147,39.46,81468.1,0.0,-0.9719,5e-05,2.12369]
[1778089196182,39.46,81469.12,0.0,-0.97184,5e-05,2.12733]
[1778089198197,39.46,81462.38,0.0,-0.97217,5e-05,2.10632]
[1778089199205,39.46,81459.26,0.0,-0.97232,5e-05,2.09668]
[1778089204239,39.47,81457.23,0.0,-0.97241,5e-05,2.09098]
[1778089209274,39.47,81460.14,0.0,-0.97226,5e-05,2.10055]
[1778089211287,39.47,81467.64,0.0,-0.97189,5e-05,2.12438]
[1778089216322,39.47,81466.05,0.0,-0.97196,5e-05,2.11982]
[1778089219343,39.47,81459.65,0.0,-0.97227,5e-05,2.10007]
[1778089221357,39.48,81459.42,0.0,-0.97228,5e-05,2.09961]
[1778089226392,39.48,81460.97,0.0,-0.97219,5e-05,2.10506]
[1778089229413,39.48,81455.2,0.0,-0.97247,5e-05,2.08745]
[1778089230420,39.48,81451.85,0.0,-0.97263,5e-05,2.07722]
[1778089234449,39.48,81455.98,0.0,-0.97249,5e-05,2.08496]
[1778089239483,39.49,81455.72,0.0,-0.97249,5e-05,2.08497]
[1778089244518,39.49,81456.69,0.0,-0.97243,5e-05,2.08877]
[1778089249553,39.5,81456.49,0.0,-0.97243,5e-05,2.08894]
[1778089255957,39.5,81455.01,0.0,-0.97248,5e-05,2.08529]
[1778089261638,39.51,81452.9,0.0,-0.97257,5e-05,2.07973]
[1778089263651,39.51,81458.64,0.0,-0.97228,5e-05,2.09788]
[1778089264658,39.51,81459.8,0.0,-0.97223,5e-05,2.10164]
[1778089269706,39.51,81453.92,0.0,-0.9725,5e-05,2.08404]
[1778089274735,39.52,81446.97,0.0,-0.97283,5e-05,2.06339]
[1778089279770,39.52,81447.96,0.0,-0.97276,5e-05,2.06738]
[1778089283800,39.53,81441.99,0.0,-0.97304,5e-05,2.04984]
[1778089288833,39.53,81441.96,0.0,-0.97302,5e-05,2.05087]
[1778089293868,39.54,81442.91,0.0,-0.97303,5e-05,2.04923]
[1778089298903,39.54,81443.09,0.0,-0.973,5e-05,2.05093]
[1778089306959,39.55,81444.65,0.0,-0.9729,5e-05,2.05749]
[1778089311994,39.56,81450.09,0.0,-0.97262,5e-05,2.07532]
[1778089315014,39.56,81450.28,0.0,-0.9726,5e-05,2.07646]
[1778089320051,39.56,81448.46,0.0,-0.97268,5e-05,2.07175]
[1778089325086,39.57,81447.93,0.0,-0.97269,5e-05,2.07104]
[1778089329115,39.57,81442.38,0.0,-0.97294,5e-05,2.05472]
[1778089335157,39.58,81442.49,0.0,-0.97292,5e-05,2.05627]
[1778089337170,39.58,81447.87,0.0,-0.97265,5e-05,2.0732]
[1778089342205,39.59,81446.11,0.0,-0.97272,5e-05,2.06867]
[1778089347240,39.59,81443.4,0.0,-0.97284,5e-05,2.06125]
[1778089352275,39.6,81444.85,0.0,-0.97283,5e-05,2.06093]
[1778089359325,39.6,81444.01,0.0,-0.97285,5e-05,2.05967]
[1778089365366,39.61,81445.71,0.0,-0.97275,5e-05,2.06602]
[1778089370401,39.61,81446.98,0.0,-0.97267,5e-05,2.07081]
[1778089375439,39.62,81447.08,0.0,-0.97265,5e-05,2.07212]
[1778089380471,39.62,81443.61,0.0,-0.9728,5e-05,2.06241]
[1778089382485,39.62,81436.71,0.0,-0.97313,5e-05,2.04171]
[1778089383493,39.63,81434.73,0.0,-0.97322,5e-05,2.03592]
[1778089386926,39.63,81440.46,0.0,-0.97293,5e-05,2.05416]
[1778089387529,39.63,81440.46,0.0,-0.97293,5e-05,2.05439]
[1778089392555,39.64,81443.34,0.0,-0.97277,5e-05,2.06414]
[1778089397592,39.64,81443.6,0.0,-0.97275,5e-05,2.06585]
[1778089405646,39.65,81442.99,0.0,-0.97275,5e-05,2.06541]
[1778089410681,39.65,81445.45,0.0,-0.97262,5e-05,2.07382]
[1778089414711,39.66,81449.34,0.0,-0.97249,5e-05,2.08076]
[1778089417732,39.66,81451.78,0.0,-0.97237,5e-05,2.08875]
[1778089420753,39.66,81459.18,0.0,-0.972,5e-05,2.11215]
[1778089421760,39.66,81463.91,0.0,-0.97176,5e-05,2.12705]
[1778089423774,39.66,81470.37,0.0,-0.97144,5e-05,2.14752]
[1778089424781,39.66,81473.61,0.0,-0.97128,5e-05,2.15781]
[1778089433844,39.66,81472.12,0.0,-0.97134,5e-05,2.15355]
[1778089438879,39.66,81473.37,0.0,-0.97128,5e-05,2.15774]
[1778089441900,39.67,81481.75,0.0,-0.97085,5e-05,2.18454]
[1778089442907,39.67,81485.43,0.0,-0.97066,5e-05,2.19634]
[1778089444921,39.67,81487.55,0.0,-0.97056,5e-05,2.20311]
[1778089449956,39.66,81485.57,0.0,-0.97066,5e-05,2.19666]
[1778089453985,39.66,81500.36,0.0,-0.96989,5e-05,2.24444]
[1778089454991,39.66,81511.96,0.0,-0.96928,5e-05,2.28241]
[1778089455998,39.66,81513.24,0.0,-0.96922,5e-05,2.28649]
[1778089461033,39.66,81516.71,0.0,-0.96905,5e-05,2.2972]
[1778089466069,39.66,81520.95,0.0,-0.96883,5e-05,2.31047]
[1778089467076,39.65,81525.98,0.0,-0.96856,5e-05,2.32708]
[1778089469090,39.65,81530.91,0.0,-0.9683,5e-05,2.34321]
[1778089474127,39.65,81530.82,0.0,-0.9684,5e-05,2.33568]
[1778089476139,39.65,81523.38,0.0,-0.96881,5e-05,2.31041]
[1778089481173,39.64,81526.02,0.0,-0.96868,5e-05,2.31839]
[1778089486210,39.64,81528.6,0.0,-0.96856,5e-05,2.32617]
[1778089491246,39.63,81529.03,0.0,-0.96855,5e-05,2.32677]
[1778089496281,39.63,81530.24,0.0,-0.96849,5e-05,2.32999]
[1778089501316,39.62,81533.94,0.0,-0.96831,5e-05,2.34157]
[1778089506351,39.62,81534.57,0.0,-0.96829,5e-05,2.34277]
[1778089511386,39.62,81535.1,0.0,-0.96827,5e-05,2.34363]
[1778089516421,39.61,81538.89,0.0,-0.96808,5e-05,2.35548]
[1778089521455,39.61,81536.01,0.0,-0.96826,5e-05,2.34474]
[1778089526491,39.6,81537.58,0.0,-0.96819,5e-05,2.3491]
[1778089529514,39.6,81529.43,0.0,-0.96864,5e-05,2.32115]
[1778089530520,39.6,81528.74,0.0,-0.96868,5e-05,2.31869]
[1778089531527,39.6,81523.24,0.0,-0.96905,5e-05,2.29415]
[1778089533541,39.6,81516.04,0.0,-0.96944,5e-05,2.2701]
[1778089535556,39.6,81515.62,0.0,-0.96947,5e-05,2.26858]
[1778089540592,39.59,81513.31,0.0,-0.96959,5e-05,2.26071]
[1778089545631,39.59,81510.9,0.0,-0.96973,5e-05,2.25257]
[1778089550664,39.59,81510.64,0.0,-0.96974,5e-05,2.25156]
[1778089555699,39.59,81508.82,0.0,-0.96984,5e-05,2.24544]
[1778089558121,39.59,81503.48,0.0,-0.97012,5e-05,2.22799]
[1778089560734,39.59,81500.25,0.0,-0.97029,5e-05,2.21752]
[1778089565769,39.59,81501.77,0.0,-0.97021,5e-05,2.22257]
[1778089570805,39.59,81503.37,0.0,-0.97012,5e-05,2.22787]
[1778089575840,39.59,81502.58,0.0,-0.97016,5e-05,2.22536]
[1778089580875,39.59,81502.45,0.0,-0.97017,5e-05,2.22502]
[1778089583896,39.59,81496.75,0.0,-0.97046,5e-05,2.20661]
[1778089588931,39.6,81495.31,0.0,-0.97053,5e-05,2.20222]
[1778089593966,39.6,81493.98,0.0,-0.97067,5e-05,2.1923]
[1778089596987,39.6,81486.19,0.0,-0.97106,5e-05,2.16759]
[1778089598403,39.6,81483.45,0.0,-0.9712,5e-05,2.15898]
[1778089604036,39.6,81481.88,0.0,-0.97127,5e-05,2.15472]
[1778089607057,39.6,81476.71,0.0,-0.97152,5e-05,2.13869]
[1778089609071,39.61,81473.44,0.0,-0.97168,5e-05,2.12867]
[1778089615114,39.61,81472.72,0.0,-0.97171,5e-05,2.12727]
[1778089618134,39.61,81461.36,0.0,-0.97226,5e-05,2.09219]
[1778089619141,39.61,81458.14,0.0,-0.97241,5e-05,2.08239]
[1778089622163,39.62,81446.71,0.0,-0.97295,5e-05,2.04807]
[1778089623170,39.62,81423.42,0.0,-0.97405,5e-05,1.97807]
[1778089624177,39.62,81406.67,0.0,-0.97482,5e-05,1.92856]
[1778089625188,39.62,81404.79,0.0,-0.97489,5e-05,1.92351]
[1778089629214,39.63,81399.07,0.0,-0.97512,4e-05,1.90913]
[1778089630221,39.64,81378.78,0.0,-0.976,4e-05,1.8514]
[1778089631228,39.64,81366.1,0.0,-0.97655,4e-05,1.81565]
[1778089632237,39.64,81366.85,0.0,-0.97651,4e-05,1.81837]
[1778089635256,39.65,81382.18,0.0,-0.97582,4e-05,1.86356]
[1778089636263,39.65,81395.3,0.0,-0.97523,4e-05,1.90183]
[1778089637270,39.66,81395.62,0.0,-0.97521,4e-05,1.90324]
[1778089638278,39.66,81402.98,0.0,-0.97487,5e-05,1.92514]
[1778089639285,39.66,81408.72,0.0,-0.9746,5e-05,1.94241]
[1778089640293,39.66,81413.09,0.0,-0.97439,5e-05,1.95572]
[1778089641299,39.67,81419.84,0.0,-0.97408,5e-05,1.97613]
[1778089642305,39.67,81420.73,0.0,-0.97403,5e-05,1.97914]
[1778089647343,39.68,81423.41,0.0,-0.97388,5e-05,1.98888]
[1778089650364,39.68,81433.62,0.0,-0.97338,5e-05,2.02088]
[1778089651371,39.68,81440.42,0.0,-0.97313,5e-05,2.03585]
[1778089652378,39.68,81442.68,0.0,-0.97301,5e-05,2.04299]
[1778089657414,39.69,81443.36,0.0,-0.97296,5e-05,2.04627]
[1778089662453,39.7,81445.37,0.0,-0.97285,5e-05,2.05357]
[1778089664465,39.7,81439.83,0.0,-0.9731,5e-05,2.03736]
[1778089665476,39.7,81434.46,0.0,-0.97335,5e-05,2.02133]
[1778089670505,39.71,81433.3,0.0,-0.97339,5e-05,2.01897]
[1778089673526,39.71,81427.56,0.0,-0.97365,5e-05,2.00252]
[1778089674533,39.71,81424.9,0.0,-0.97377,5e-05,1.99484]
[1778089679568,39.72,81427.32,0.0,-0.97363,5e-05,2.0037]
[1778089684607,39.73,81429.34,0.0,-0.97351,5e-05,2.01136]
[1778089685613,39.73,81436.49,0.0,-0.97316,5e-05,2.03357]
[1778089689062,39.74,81416.36,0.0,-0.97409,5e-05,1.97394]
[1778089690649,39.74,81409.89,0.0,-0.97438,5e-05,1.95515]
[1778089691656,39.74,81409.18,0.0,-0.97441,5e-05,1.95346]
[1778089693670,39.75,81416.8,0.0,-0.97405,5e-05,1.9768]
[1778089695684,39.75,81419.53,0.0,-0.97391,5e-05,1.98564]
[1778089700719,39.76,81422.98,0.0,-0.97372,5e-05,1.99767]
[1778089702735,39.76,81428.85,0.0,-0.97344,5e-05,2.01598]
[1778089704748,39.77,81429.04,0.0,-0.97342,5e-05,2.01716]
[1778089705754,39.77,81423.41,0.0,-0.97368,5e-05,2.00052]
[1778089707768,39.77,81422.89,0.0,-0.97369,5e-05,1.99958]
[1778089713810,39.78,81423.58,0.0,-0.9737,5e-05,1.99794]
[1778089714817,39.78,81429.18,0.0,-0.97343,5e-05,2.01508]
[1778089716832,39.78,81429.11,0.0,-0.97342,5e-05,2.01547]
[1778089721868,39.79,81431.37,0.0,-0.97329,5e-05,2.02399]
[1778089725894,39.8,81437.48,0.0,-0.97298,5e-05,2.04365]
[1778089726902,39.8,81434.12,0.0,-0.97314,5e-05,2.03369]
[1778089731936,39.81,81433.89,0.0,-0.97313,5e-05,2.03434]
[1778089732944,39.81,81424.9,0.0,-0.97355,5e-05,2.00747]
[1778089733950,39.81,81422.98,0.0,-0.97363,5e-05,2.00202]
[1778089739412,39.82,81422.31,0.0,-0.97364,5e-05,2.00163]
[1778089744020,39.83,81416.44,0.0,-0.97389,5e-05,1.98572]
[1778089749484,39.84,81419.62,0.0,-0.97371,5e-05,1.99692]
[1778089755099,39.85,81416.81,0.0,-0.97381,5e-05,1.99054]
[1778089760135,39.86,81418.58,0.0,-0.9737,5e-05,1.99754]
[1778089765171,39.87,81422.28,0.0,-0.9735,5e-05,2.01036]
[1778089767187,39.87,81427.91,0.0,-0.97323,5e-05,2.02796]
[1778089772219,39.88,81429.49,0.0,-0.9732,5e-05,2.0285]
[1778089775240,39.88,81434.66,0.0,-0.97294,5e-05,2.04498]
[1778089779694,39.89,81424.23,0.0,-0.97342,5e-05,2.01448]
[1778089780275,39.89,81424.23,0.0,-0.97341,5e-05,2.01478]
[1778089785310,39.9,81424.0,0.0,-0.9734,5e-05,2.01561]
[1778089792359,39.91,81424.75,0.0,-0.97333,5e-05,2.02]
[1778089797394,39.92,81430.34,0.0,-0.97304,5e-05,2.0384]
[1778089798402,39.92,81431.9,0.0,-0.97296,5e-05,2.04341]
[1778089803437,39.92,81432.5,0.0,-0.97292,5e-05,2.04654]
[1778089806458,39.93,81425.79,0.0,-0.97322,5e-05,2.02699]
[1778089807465,39.93,81423.86,0.0,-0.9733,5e-05,2.02176]
[1778089809479,39.93,81416.96,0.0,-0.97362,5e-05,2.00137]
[1778089814514,39.94,81416.45,0.0,-0.97362,5e-05,2.00149]
[1778089815521,39.94,81406.81,0.0,-0.97406,5e-05,1.97316]
[1778089816528,39.94,81403.83,0.0,-0.97419,5e-05,1.96474]
[1778089821563,39.95,81406.91,0.0,-0.97402,5e-05,1.97578]
[1778089823578,39.96,81413.99,0.0,-0.97368,5e-05,1.99758]
[1778089824585,39.96,81417.61,0.0,-0.97351,5e-05,2.00875]
[1778089828613,39.97,81421.49,0.0,-0.9733,5e-05,2.02169]
[1778089832643,39.98,81429.07,0.0,-0.97299,5e-05,2.04034]
[1778089835664,39.98,81429.59,0.0,-0.97296,5e-05,2.04241]
[1778089838686,39.98,81426.83,0.0,-0.97308,5e-05,2.03486]
[1778089843720,39.99,81431.12,0.0,-0.97285,5e-05,2.04919]
[1778089848763,40.0,81432.49,0.0,-0.97277,5e-05,2.05459]
[1778089853796,40.0,81431.95,0.0,-0.97278,5e-05,2.05415]
[1778089858831,40.01,81431.03,0.0,-0.9728,5e-05,2.05256]
[1778089862859,40.01,81425.8,0.0,-0.97303,5e-05,2.03766]
[1778089867895,40.02,81427.28,0.0,-0.97294,5e-05,2.04347]
[1778089873937,40.03,81429.0,0.0,-0.97284,5e-05,2.05015]
[1778089878972,40.04,81426.52,0.0,-0.97293,5e-05,2.04408]
[1778089885013,40.04,81427.91,0.0,-0.97284,5e-05,2.0498]
[1778089890464,40.05,81421.13,0.0,-0.97315,5e-05,2.03055]
[1778089893069,40.05,81417.51,0.0,-0.97337,5e-05,2.01483]
[1778089898103,40.06,81418.13,0.0,-0.97332,5e-05,2.01814]
[1778089903139,40.07,81417.87,0.0,-0.97331,5e-05,2.01878]
[1778089908175,40.08,81417.06,0.0,-0.97333,5e-05,2.01775]
[1778089913213,40.08,81409.8,0.0,-0.97365,5e-05,1.99744]
[1778089914218,40.09,81406.48,0.0,-0.9738,5e-05,1.98789]
[1778089918249,40.09,81415.52,0.0,-0.97335,5e-05,2.01611]
[1778089919254,40.09,81426.27,0.0,-0.97284,5e-05,2.04879]
[1778089920674,40.09,81435.18,0.0,-0.97241,5e-05,2.07616]
[1778089921269,40.1,81435.18,0.0,-0.9724,5e-05,2.07634]
[1778089926302,40.1,81432.39,0.0,-0.97252,5e-05,2.06875]
[1778089930744,40.1,81424.52,0.0,-0.97289,5e-05,2.04562]
[1778089933351,40.11,81421.65,0.0,-0.97301,5e-05,2.03765]
[1778089938386,40.12,81420.15,0.0,-0.97307,5e-05,2.03438]
[1778089940400,40.12,81412.43,0.0,-0.97342,5e-05,2.01174]
[1778089946445,40.13,81413.27,0.0,-0.97335,5e-05,2.01599]
[1778089951478,40.13,81412.8,0.0,-0.97342,5e-05,2.01032]
[1778089954503,40.14,81407.5,0.0,-0.97366,5e-05,1.99539]
[1778089958528,40.15,81413.65,0.0,-0.97335,5e-05,2.01492]
[1778089960543,40.15,81416.66,0.0,-0.9732,5e-05,2.02447]
[1778089965576,40.16,81415.95,0.0,-0.97321,5e-05,2.02366]
[1778089970613,40.16,81414.27,0.0,-0.97327,5e-05,2.01995]
[1778089972627,40.17,81424.13,0.0,-0.9728,5e-05,2.0502]
[1778089973634,40.17,81429.85,0.0,-0.97252,5e-05,2.0678]
[1778089974640,40.17,81429.53,0.0,-0.97253,5e-05,2.06702]
[1778089979678,40.17,81429.55,0.0,-0.97251,5e-05,2.06802]
[1778089984710,40.18,81425.71,0.0,-0.97268,5e-05,2.05725]
[1778089989746,40.18,81426.78,0.0,-0.97262,5e-05,2.06146]
[1778089990753,40.18,81420.28,0.0,-0.97293,5e-05,2.04196]
[1778089991759,40.18,81414.96,0.0,-0.97317,5e-05,2.02617]
[1778089993773,40.19,81413.8,0.0,-0.97322,5e-05,2.0232]
[1778089998808,40.19,81414.27,0.0,-0.97318,5e-05,2.02591]
[1778090003843,40.2,81418.3,0.0,-0.97297,5e-05,2.0393]
[1778090005858,40.2,81412.33,0.0,-0.97324,5e-05,2.02184]
[1778090006865,40.2,81412.66,0.0,-0.97322,5e-05,2.0231]
[1778090011903,40.21,81412.89,0.0,-0.97326,5e-05,2.0195]
[1778090015932,40.22,81399.94,0.0,-0.97384,5e-05,1.98242]
[1778090016937,40.22,81387.28,0.0,-0.97442,5e-05,1.94529]
[1778090017945,40.22,81388.0,0.0,-0.97438,5e-05,1.94778]
[1778090022979,40.23,81385.7,0.0,-0.97446,5e-05,1.94299]
[1778090029022,40.24,81385.86,0.0,-0.97441,5e-05,1.94575]
[1778090031446,40.25,81399.54,0.0,-0.97377,5e-05,1.98696]
[1778090034058,40.25,81404.68,0.0,-0.97352,5e-05,2.0028]
[1778090038126,40.26,81407.66,0.0,-0.97336,5e-05,2.01301]
[1778090043161,40.27,81420.31,0.0,-0.97274,5e-05,2.05232]
[1778090044168,40.27,81425.97,0.0,-0.97247,5e-05,2.0695]
[1778090046182,40.27,81427.68,0.0,-0.97238,5e-05,2.07521]
[1778090051587,40.27,81423.4,0.0,-0.97257,5e-05,2.06297]
[1778090055247,40.28,81429.03,0.0,-0.97229,5e-05,2.08079]
[1778090060281,40.28,81426.33,0.0,-0.97241,5e-05,2.07331]
[1778090065316,40.29,81426.28,0.0,-0.9724,5e-05,2.07395]
[1778090070352,40.29,81425.43,0.0,-0.97243,5e-05,2.07212]
[1778090075387,40.29,81425.45,0.0,-0.97249,5e-05,2.06722]
[1778090080422,40.3,81422.1,0.0,-0.97263,5e-05,2.05789]
[1778090085457,40.3,81426.85,0.0,-0.97239,5e-05,2.07316]
[1778090090492,40.31,81430.91,0.0,-0.97218,5e-05,2.08628]
[1778090094520,40.31,81425.74,0.0,-0.97243,5e-05,2.07108]
[1778090100563,40.31,81428.58,0.0,-0.97227,5e-05,2.08064]
[1778090105597,40.32,81429.33,0.0,-0.97222,5e-05,2.08378]
[1778090110632,40.32,81428.91,0.0,-0.97223,5e-05,2.0832]
[1778090115667,40.33,81429.88,0.0,-0.97218,5e-05,2.08669]
[1778090120703,40.33,81437.86,0.0,-0.97178,5e-05,2.11192]
[1778090125737,40.33,81434.33,0.0,-0.97194,5e-05,2.10151]
[1778090130775,40.33,81424.47,0.0,-0.97241,5e-05,2.07194]
[1778090131785,40.33,81414.74,0.0,-0.97295,5e-05,2.03677]
[1778090132788,40.34,81408.62,0.0,-0.97323,5e-05,2.01863]
[1778090133796,40.34,81406.21,0.0,-0.97334,5e-05,2.01169]
[1778090138835,40.34,81406.04,0.0,-0.97333,5e-05,2.01244]
[1778090140846,40.35,81399.77,0.0,-0.97362,5e-05,1.99432]
[1778090145880,40.35,81406.51,0.0,-0.97328,5e-05,2.01591]
[1778090150916,40.36,81410.26,0.0,-0.97309,5e-05,2.028]
[1778090155950,40.36,81411.28,0.0,-0.97302,5e-05,2.03214]
[1778090160988,40.37,81411.45,0.0,-0.97299,5e-05,2.03393]
[1778090166025,40.38,81411.96,0.0,-0.97295,5e-05,2.03636]
[1778090169045,40.38,81418.48,0.0,-0.97263,5e-05,2.05681]
[1778090173073,40.38,81423.47,0.0,-0.97238,5e-05,2.0726]
[1778090177103,40.39,81428.91,0.0,-0.97211,5e-05,2.08959]
[1778090182137,40.39,81429.87,0.0,-0.97205,5e-05,2.09312]
[1778090185162,40.39,81446.72,0.0,-0.97122,5e-05,2.14554]
[1778090186164,40.39,81451.5,0.0,-0.97098,5e-05,2.16048]
[1778090191200,40.39,81455.43,0.0,-0.97086,5e-05,2.1668]
[1778090194221,40.39,81460.57,0.0,-0.9706,5e-05,2.18293]
[1778090195228,40.39,81461.81,0.0,-0.97054,5e-05,2.18679]
[1778090197242,40.39,81467.58,0.0,-0.97024,5e-05,2.20497]
[1778090199256,40.39,81468.78,0.0,-0.97019,5e-05,2.20862]
[1778090204291,40.39,81470.73,0.0,-0.97009,5e-05,2.21433]
[1778090209328,40.38,81467.2,0.0,-0.97028,5e-05,2.20255]
[1778090214368,40.38,81467.62,0.0,-0.97027,5e-05,2.20327]
[1778090219400,40.38,81466.32,0.0,-0.97035,5e-05,2.19861]
[1778090222797,40.38,81472.34,0.0,-0.97005,5e-05,2.21733]
[1778090225455,40.37,81474.49,0.0,-0.96994,5e-05,2.22392]
[1778090230491,40.37,81472.48,0.0,-0.97005,5e-05,2.21675]
[1778090232867,40.37,81464.27,0.0,-0.97048,5e-05,2.19035]
[1778090234518,40.37,81462.15,0.0,-0.97059,5e-05,2.18341]
[1778090236533,40.37,81454.93,0.0,-0.97096,5e-05,2.16051]
[1778090237539,40.37,81448.43,0.0,-0.97129,5e-05,2.14015]
[1778090238546,40.37,81444.97,0.0,-0.97146,5e-05,2.12937]
[1778090239554,40.37,81438.24,0.0,-0.97179,5e-05,2.10856]
[1778090240560,40.37,81438.69,0.0,-0.97177,5e-05,2.10998]
[1778090245595,40.37,81439.04,0.0,-0.97175,5e-05,2.11124]
[1778090250631,40.37,81440.87,0.0,-0.97165,5e-05,2.11707]
[1778090251639,40.37,81449.38,0.0,-0.97131,5e-05,2.13766]
[1778090253007,40.37,81454.03,0.0,-0.97107,5e-05,2.15216]
[1778090256672,40.37,81457.19,0.0,-0.97092,5e-05,2.16195]
[1778090261708,40.37,81455.49,0.0,-0.97101,5e-05,2.1564]
[1778090266743,40.37,81453.66,0.0,-0.9711,5e-05,2.15046]
[1778090269764,40.37,81443.11,0.0,-0.97163,5e-05,2.11759]
[1778090270771,40.37,81444.57,0.0,-0.97155,5e-05,2.12215]
[1778090275806,40.37,81444.25,0.0,-0.97157,5e-05,2.12128]
[1778090280842,40.37,81439.36,0.0,-0.97181,5e-05,2.10639]
[1778090285876,40.37,81439.45,0.0,-0.9718,5e-05,2.10699]
[1778090290911,40.37,81438.58,0.0,-0.97184,5e-05,2.10454]
[1778090295946,40.37,81437.92,0.0,-0.97186,5e-05,2.10281]
[1778090297960,40.37,81432.58,0.0,-0.97212,5e-05,2.08656]
[1778090299974,40.37,81434.66,0.0,-0.97202,5e-05,2.09311]
[1778090305010,40.38,81438.11,0.0,-0.97184,5e-05,2.10408]
[1778090310044,40.38,81438.61,0.0,-0.97181,5e-05,2.10592]
[1778090315079,40.38,81439.66,0.0,-0.97183,5e-05,2.10366]
[1778090320115,40.38,81439.52,0.0,-0.97183,5e-05,2.10348]
[1778090327163,40.38,81439.92,0.0,-0.97181,5e-05,2.10519]
[1778090332199,40.38,81440.15,0.0,-0.97179,5e-05,2.10612]
[1778090337233,40.39,81432.68,0.0,-0.97215,5e-05,2.08366]
[1778090342268,40.39,81429.36,0.0,-0.9723,5e-05,2.07395]
[1778090347303,40.39,81429.13,0.0,-0.9723,5e-05,2.07399]
[1778090352339,40.39,81429.67,0.0,-0.97227,5e-05,2.07613]
[1778090357373,40.4,81428.87,0.0,-0.9723,5e-05,2.0743]
[1778090362408,40.4,81432.82,0.0,-0.9721,5e-05,2.08694]
[1778090367443,40.4,81430.15,0.0,-0.97222,5e-05,2.07929]
[1778090372478,40.41,81429.71,0.0,-0.9723,5e-05,2.07272]
[1778090377513,40.41,81431.0,0.0,-0.97223,5e-05,2.07725]
[1778090382548,40.41,81431.57,0.0,-0.97219,5e-05,2.07957]
[1778090387584,40.42,81428.88,0.0,-0.97231,5e-05,2.07209]
[1778090393989,40.42,81428.37,0.0,-0.97232,5e-05,2.07133]
[1778090399667,40.42,81431.91,0.0,-0.97214,5e-05,2.08286]
[1778090404703,40.43,81436.35,0.0,-0.97191,5e-05,2.0971]
[1778090409759,40.43,81440.7,0.0,-0.9717,5e-05,2.11075]
[1778090410765,40.43,81445.93,0.0,-0.97144,5e-05,2.12703]
[1778090415803,40.43,81445.99,0.0,-0.97143,5e-05,2.12738]
[1778090420837,40.43,81443.73,0.0,-0.97154,5e-05,2.1206]
[1778090424203,40.43,81451.46,0.0,-0.97115,5e-05,2.14472]
[1778090427884,40.43,81445.4,0.0,-0.97145,5e-05,2.12588]
[1778090428892,40.43,81444.7,0.0,-0.97149,5e-05,2.12375]
[1778090429902,40.43,81437.18,0.0,-0.97186,5e-05,2.10059]
[1778090430905,40.43,81435.97,0.0,-0.97192,5e-05,2.09694]
[1778090435940,40.44,81437.47,0.0,-0.97191,5e-05,2.09608]
[1778090440976,40.44,81438.65,0.0,-0.97185,5e-05,2.10008]
[1778090446017,40.44,81438.21,0.0,-0.97186,5e-05,2.09909]
[1778090451046,40.44,81433.85,0.0,-0.97207,5e-05,2.08609]
[1778090453059,40.44,81443.21,0.0,-0.97161,5e-05,2.11502]
[1778090454415,40.44,81447.53,0.0,-0.97139,5e-05,2.12844]
[1778090457087,40.44,81447.65,0.0,-0.97139,5e-05,2.12887]
[1778090461115,40.44,81441.68,0.0,-0.97168,5e-05,2.1105]
[1778090466150,40.44,81443.69,0.0,-0.97158,5e-05,2.11687]
[1778090472193,40.44,81443.42,0.0,-0.97159,5e-05,2.11621]
[1778090477228,40.45,81442.01,0.0,-0.97166,5e-05,2.11205]
[1778090484277,40.45,81442.69,0.0,-0.97162,5e-05,2.11431]
[1778090489313,40.45,81445.78,0.0,-0.97146,5e-05,2.12393]
[1778090494348,40.45,81445.32,0.0,-0.97156,5e-05,2.11668]
[1778090499383,40.45,81445.64,0.0,-0.97154,5e-05,2.11774]
[1778090502404,40.45,81450.66,0.0,-0.97129,5e-05,2.13331]
[1778090505424,40.45,81459.64,0.0,-0.97084,5e-05,2.16131]
[1778090506431,40.45,81464.7,0.0,-0.97059,5e-05,2.17717]
[1778090507438,40.45,81464.22,0.0,-0.97062,5e-05,2.17557]
[1778090512474,40.44,81463.09,0.0,-0.97068,5e-05,2.17166]
[1778090515494,40.44,81455.5,0.0,-0.97106,5e-05,2.14768]
[1778090516501,40.44,81456.95,0.0,-0.97099,5e-05,2.15219]
[1778090521538,40.44,81459.05,0.0,-0.97089,5e-05,2.15856]
[1778090524911,40.44,81465.29,0.0,-0.97058,5e-05,2.17797]
[1778090531606,40.44,81469.31,0.0,-0.97038,5e-05,2.19016]
[1778090536641,40.44,81460.48,0.0,-0.97084,5e-05,2.16181]
[1778090538655,40.44,81458.96,0.0,-0.97092,5e-05,2.1569]
[1778090543691,40.43,81458.95,0.0,-0.97092,5e-05,2.1566]
[1778090548725,40.43,81459.4,0.0,-0.9709,5e-05,2.15772]
[1778090551747,40.43,81453.42,0.0,-0.97128,5e-05,2.13297]
[1778090552755,40.43,81444.18,0.0,-0.97174,5e-05,2.10436]
[1778090553761,40.43,81444.81,0.0,-0.97171,5e-05,2.10632]
[1778090555122,40.43,81435.1,0.0,-0.97218,5e-05,2.07662]
[1778090556783,40.43,81435.23,0.0,-0.97217,5e-05,2.0771]
[1778090558796,40.43,81426.34,0.0,-0.9726,5e-05,2.05029]
[1778090559803,40.43,81426.24,0.0,-0.9726,5e-05,2.05012]
[1778090565193,40.44,81428.23,0.0,-0.9725,5e-05,2.05677]
[1778090570880,40.44,81429.06,0.0,-0.97245,5e-05,2.06004]
[1778090575916,40.45,81427.57,0.0,-0.97251,5e-05,2.05613]
[1778090580951,40.45,81427.22,0.0,-0.97251,5e-05,2.05573]
[1778090585987,40.45,81431.86,0.0,-0.97228,5e-05,2.07035]
[1778090586995,40.45,81439.05,0.0,-0.97193,5e-05,2.09256]
[1778090588000,40.45,81447.97,0.0,-0.97149,5e-05,2.12011]
[1778090589007,40.45,81448.74,0.0,-0.97145,5e-05,2.12253]
[1778090595404,40.45,81447.47,0.0,-0.97151,5e-05,2.11873]
[1778090601092,40.45,81450.73,0.0,-0.97135,5e-05,2.12893]
[1778090606126,40.45,81454.71,0.0,-0.97115,5e-05,2.14121]
[1778090610156,40.45,81447.84,0.0,-0.97149,5e-05,2.11978]
[1778090614184,40.45,81442.68,0.0,-0.97182,5e-05,2.09806]
[1778090619219,40.46,81440.79,0.0,-0.97191,5e-05,2.09253]
[1778090622241,40.46,81435.0,0.0,-0.97219,5e-05,2.07508]
[1778090623248,40.46,81425.56,0.0,-0.97264,5e-05,2.04645]
[1778090624255,40.46,81425.59,0.0,-0.97264,5e-05,2.04668]
[1778090629289,40.46,81427.98,0.0,-0.97251,5e-05,2.05457]
[1778090634323,40.46,81430.27,0.0,-0.97239,5e-05,2.06217]
[1778090639359,40.47,81431.41,0.0,-0.97233,5e-05,2.06629]
[1778090644394,40.47,81431.36,0.0,-0.97232,5e-05,2.06677]
[1778090651445,40.48,81432.86,0.0,-0.97223,5e-05,2.07223]
[1778090656479,40.48,81428.14,0.0,-0.97245,5e-05,2.05853]
[1778090657486,40.48,81425.2,0.0,-0.97259,5e-05,2.04996]
[1778090658495,40.48,81418.93,0.0,-0.97288,5e-05,2.03129]
[1778090663529,40.49,81418.07,0.0,-0.97291,5e-05,2.02949]
[1778090665543,40.49,81406.21,0.0,-0.97346,5e-05,1.99486]
[1778090667558,40.49,81399.18,0.0,-0.97378,5e-05,1.97471]
[1778090669572,40.49,81390.93,0.0,-0.97415,5e-05,1.95089]
[1778090674610,40.51,81391.26,0.0,-0.97418,5e-05,1.9482]
[1778090675617,40.51,81404.45,0.0,-0.97357,5e-05,1.98685]
[1778090676624,40.51,81406.34,0.0,-0.97348,5e-05,1.9927]
[1778090681659,40.51,81409.94,0.0,-0.97329,5e-05,2.0046]
[1778090685688,40.52,81417.53,0.0,-0.97291,5e-05,2.02839]
[1778090689716,40.52,81410.7,0.0,-0.97322,5e-05,2.00861]
[1778090694750,40.53,81412.27,0.0,-0.97313,5e-05,2.01447]
[1778090699785,40.54,81412.11,0.0,-0.97312,5e-05,2.01534]
[1778090704821,40.54,81414.07,0.0,-0.97301,5e-05,2.0221]
[1778090709856,40.55,81415.67,0.0,-0.97292,5e-05,2.02799]
[1778090714895,40.55,81418.82,0.0,-0.97274,5e-05,2.03872]
[1778090716253,40.56,81432.36,0.0,-0.97209,5e-05,2.08005]
[1778090717915,40.56,81430.57,0.0,-0.97217,5e-05,2.07474]
[1778090719927,40.56,81437.24,0.0,-0.97184,5e-05,2.09538]
[1778090720935,40.56,81443.96,0.0,-0.97151,5e-05,2.11614]
[1778090721943,40.56,81443.29,0.0,-0.97154,5e-05,2.11415]
[1778090723955,40.56,81452.59,0.0,-0.97107,5e-05,2.1431]
[1778090724969,40.56,81454.67,0.0,-0.97097,5e-05,2.1496]
[1778090726328,40.56,81447.9,0.0,-0.97131,5e-05,2.12856]
[1778090727982,40.56,81447.83,0.0,-0.97131,5e-05,2.1284]
[1778090733020,40.56,81447.35,0.0,-0.97141,5e-05,2.12121]
[1778090738057,40.56,81442.0,0.0,-0.97167,5e-05,2.10497]
[1778090740070,40.56,81434.8,0.0,-0.97202,5e-05,2.08307]
[1778090745106,40.57,81436.49,0.0,-0.97193,5e-05,2.08876]
[1778090750141,40.57,81432.67,0.0,-0.97211,5e-05,2.07762]
[1778090754168,40.57,81439.32,0.0,-0.97177,5e-05,2.09847]
[1778090759204,40.57,81437.62,0.0,-0.97185,5e-05,2.09354]
[1778090760212,40.57,81431.26,0.0,-0.97216,5e-05,2.07422]
[1778090761217,40.58,81426.65,0.0,-0.97238,5e-05,2.0605]
[1778090763231,40.58,81435.03,0.0,-0.97197,5e-05,2.08609]
[1778090766608,40.58,81417.7,0.0,-0.9728,5e-05,2.03405]
[1778090768267,40.58,81412.29,0.0,-0.97305,5e-05,2.01806]
[1778090772295,40.58,81413.01,0.0,-0.97301,5e-05,2.02102]
[1778090777330,40.59,81413.11,0.0,-0.97299,5e-05,2.02234]
[1778090780351,40.59,81425.03,0.0,-0.9724,5e-05,2.05889]
[1778090784379,40.59,81433.21,0.0,-0.972,5e-05,2.08412]
[1778090789414,40.6,81431.54,0.0,-0.97207,5e-05,2.07951]
[1778090794450,40.6,81428.64,0.0,-0.97228,5e-05,2.06539]
[1778090799486,40.6,81429.32,0.0,-0.97224,5e-05,2.06805]
[1778090805528,40.61,81429.04,0.0,-0.97224,5e-05,2.0679]
[1778090809557,40.61,81434.19,0.0,-0.97198,5e-05,2.08399]
[1778090814593,40.61,81431.88,0.0,-0.97209,5e-05,2.07741]
[1778090819627,40.61,81433.18,0.0,-0.97202,5e-05,2.08185]
[1778090824671,40.62,81431.77,0.0,-0.97208,5e-05,2.07802]
[1778090829698,40.62,81433.41,0.0,-0.97199,5e-05,2.08345]
[1778090834741,40.62,81430.47,0.0,-0.97213,5e-05,2.07492]
[1778090836749,40.62,81417.99,0.0,-0.97273,5e-05,2.03744]
[1778090837754,40.62,81418.97,0.0,-0.97268,5e-05,2.04054]
[1778090842789,40.63,81421.17,0.0,-0.97256,5e-05,2.04791]
[1778090847825,40.63,81421.52,0.0,-0.97253,5e-05,2.04969]
[1778090852859,40.64,81420.56,0.0,-0.97264,5e-05,2.04174]
[1778090859908,40.64,81421.75,0.0,-0.97256,5e-05,2.0464]
[1778090864945,40.65,81420.8,0.0,-0.9726,5e-05,2.04438]
[1778090868971,40.65,81415.74,0.0,-0.97283,5e-05,2.02992]
[1778090871992,40.65,81421.32,0.0,-0.97255,5e-05,2.04724]
[1778090877429,40.66,81421.13,0.0,-0.97254,5e-05,2.0477]
[1778090883068,40.66,81421.88,0.0,-0.97249,5e-05,2.05076]
[1778090885083,40.66,81414.93,0.0,-0.97282,5e-05,2.03023]
[1778090887498,40.67,81412.0,0.0,-0.97295,5e-05,2.02224]
[1778090890118,40.67,81408.19,0.0,-0.97312,5e-05,2.01134]
[1778090895153,40.68,81410.41,0.0,-0.973,5e-05,2.01911]
[1778090900190,40.68,81411.82,0.0,-0.97291,5e-05,2.02442]
[1778090905222,40.69,81412.63,0.0,-0.97286,5e-05,2.02788]
[1778090912272,40.7,81412.18,0.0,-0.97293,5e-05,2.02222]
[1778090917709,40.7,81417.71,0.0,-0.97265,5e-05,2.03981]
[1778090919321,40.7,81414.98,0.0,-0.97277,5e-05,2.03201]
[1778090924355,40.71,81414.11,0.0,-0.9728,5e-05,2.03041]
[1778090929390,40.71,81414.24,0.0,-0.97278,5e-05,2.03179]
[1778090936441,40.72,81416.43,0.0,-0.97265,5e-05,2.0397]
[1778090937852,40.72,81407.01,0.0,-0.97309,5e-05,2.01179]
[1778090939465,40.73,81403.67,0.0,-0.97324,5e-05,2.00233]
[1778090944496,40.73,81402.05,0.0,-0.9733,5e-05,1.99878]
[1778090945503,40.73,81395.41,0.0,-0.97361,5e-05,1.97949]
[1778090946511,40.73,81391.18,0.0,-0.9738,5e-05,1.96739]
[1778090947924,40.74,81382.73,0.0,-0.97418,5e-05,1.94313]
[1778090949542,40.74,81379.09,0.0,-0.97433,5e-05,1.93326]
[1778090954603,40.75,81377.33,0.0,-0.97439,5e-05,1.92995]
[1778090955609,40.75,81383.16,0.0,-0.97412,5e-05,1.94713]
[1778090956617,40.75,81387.82,0.0,-0.9739,5e-05,1.96098]
[1778090961651,40.76,81383.46,0.0,-0.97407,5e-05,1.94985]
[1778090966701,40.77,81383.14,0.0,-0.97406,5e-05,1.95046]
[1778090971736,40.78,81382.08,0.0,-0.97416,5e-05,1.94326]
[1778090976772,40.79,81379.68,0.0,-0.97424,5e-05,1.93786]
[1778090981806,40.8,81372.58,0.0,-0.97454,4e-05,1.91904]
[1778090984830,40.8,81380.44,0.0,-0.97417,5e-05,1.94266]
[1778090985838,40.8,81380.75,0.0,-0.97415,5e-05,1.94386]
[1778090990872,40.81,81384.64,0.0,-0.97394,5e-05,1.95689]
[1778090991879,40.81,81400.75,0.0,-0.97319,5e-05,2.00428]
[1778090992886,40.81,81414.39,0.0,-0.97255,5e-05,2.04487]
[1778090993893,40.81,81416.96,0.0,-0.97242,5e-05,2.05272]
[1778090994900,40.81,81424.33,0.0,-0.97206,5e-05,2.07508]
[1778090995907,40.82,81428.79,0.0,-0.97184,5e-05,2.0887]
[1778090999936,40.82,81423.5,0.0,-0.9721,5e-05,2.07299]
[1778091002956,40.82,81418.49,0.0,-0.97233,5e-05,2.05808]
[1778091007991,40.82,81419.08,0.0,-0.9723,5e-05,2.06039]
[1778091013028,40.82,81398.61,0.0,-0.97326,5e-05,1.99992]
[1778091014035,40.83,81398.87,0.0,-0.97325,5e-05,2.00089]
[1778091016047,40.83,81393.7,0.0,-0.97348,5e-05,1.98612]
[1778091021083,40.83,81398.49,0.0,-0.97324,5e-05,2.00146]
[1778091024107,40.84,81386.62,0.0,-0.97378,5e-05,1.96706]
[1778091025112,40.84,81381.4,0.0,-0.97401,5e-05,1.95244]
[1778091031155,40.85,81384.19,0.0,-0.97393,5e-05,1.9565]
[1778091036190,40.86,81373.81,0.0,-0.97438,5e-05,1.92791]
[1778091038556,40.86,81372.88,0.0,-0.97441,5e-05,1.92588]
[1778091044246,40.87,81372.84,0.0,-0.97439,5e-05,1.92738]
[1778091049282,40.88,81372.76,0.0,-0.97436,5e-05,1.92905]
[1778091053312,40.89,81373.85,0.0,-0.97429,5e-05,1.93344]
[1778091054321,40.89,81373.71,0.0,-0.97429,5e-05,1.93335]
[1778091059352,40.89,81377.78,0.0,-0.97409,5e-05,1.9463]
[1778091064386,40.9,81374.72,0.0,-0.9742,5e-05,1.93928]
[1778091069421,40.91,81379.68,0.0,-0.97395,5e-05,1.95505]
[1778091070429,40.92,81386.2,0.0,-0.97364,5e-05,1.97451]
[1778091075463,40.92,81388.21,0.0,-0.97354,5e-05,1.98132]
[1778091080499,40.93,81384.05,0.0,-0.97371,5e-05,1.97049]
[1778091085534,40.93,81379.1,0.0,-0.97391,5e-05,1.95737]
[1778091090568,40.94,81377.94,0.0,-0.97395,5e-05,1.95504]
[1778091094596,40.95,81370.19,0.0,-0.97436,5e-05,1.92816]
[1778091098988,40.95,81353.1,0.0,-0.97509,4e-05,1.88121]
[1778091099632,40.96,81353.1,0.0,-0.97509,4e-05,1.88159]
[1778091102653,40.96,81361.17,0.0,-0.97472,4e-05,1.90517]
[1778091103661,40.96,81369.15,0.0,-0.97435,5e-05,1.92828]
[1778091104671,40.96,81372.31,0.0,-0.97421,5e-05,1.93767]
[1778091109703,40.97,81375.53,0.0,-0.97404,5e-05,1.94845]
[1778091112724,40.98,81376.05,0.0,-0.974,5e-05,1.95077]
[1778091117759,40.99,81373.78,0.0,-0.97408,5e-05,1.94562]
[1778091122794,40.99,81359.42,0.0,-0.9747,4e-05,1.90598]
[1778091123802,41.0,81356.19,0.0,-0.97484,4e-05,1.89718]
[1778091126834,41.0,81318.65,0.0,-0.97645,4e-05,1.79426]
[1778091127837,41.0,81311.19,0.0,-0.97675,4e-05,1.77463]
[1778091128845,41.01,81309.09,0.0,-0.97683,4e-05,1.76955]
[1778091129856,41.01,81303.1,0.0,-0.97706,4e-05,1.75468]
[1778091130859,41.01,81298.06,0.0,-0.97726,4e-05,1.74127]
[1778091132874,41.02,81293.65,0.0,-0.97742,4e-05,1.73085]
[1778091137911,41.03,81295.6,0.0,-0.97733,4e-05,1.73691]
[1778091142030,41.03,81273.17,0.0,-0.97822,4e-05,1.67858]
[1778091143995,41.03,81246.37,0.0,-0.97924,4e-05,1.6113]
[1778091144997,41.04,81246.86,0.0,-0.9792,4e-05,1.61417]
[1778091147011,41.05,81257.46,0.0,-0.97878,4e-05,1.6417]
[1778091148020,41.06,81264.61,0.0,-0.97848,4e-05,1.66144]
[1778091152092,41.06,81269.65,0.0,-0.97834,4e-05,1.66998]
[1778091153109,41.06,81275.01,0.0,-0.97813,4e-05,1.6838]
[1778091154115,41.06,81282.63,0.0,-0.97782,4e-05,1.70389]
[1778091155120,41.06,81288.09,0.0,-0.9776,4e-05,1.71818]
[1778091158141,41.06,81279.84,0.0,-0.97794,4e-05,1.69616]
[1778091163181,41.07,81278.48,0.0,-0.97798,4e-05,1.69345]
[1778091168211,41.07,81280.13,0.0,-0.9779,4e-05,1.6985]
[1778091173246,41.08,81281.44,0.0,-0.97784,4e-05,1.70268]
[1778091178282,41.08,81282.8,0.0,-0.97777,4e-05,1.70698]
[1778091179614,41.08,81289.32,0.0,-0.97751,4e-05,1.72421]
[1778091181303,41.08,81294.57,0.0,-0.97729,4e-05,1.73827]
[1778091183319,41.08,81288.85,0.0,-0.97752,4e-05,1.72341]
[1778091187348,41.09,81295.06,0.0,-0.97726,4e-05,1.74022]
[1778091191375,41.09,81287.31,0.0,-0.97757,4e-05,1.72023]
[1778091194400,41.09,81280.23,0.0,-0.97785,4e-05,1.70215]
[1778091196414,41.09,81287.03,0.0,-0.97757,4e-05,1.72023]
[1778091197420,41.09,81294.85,0.0,-0.97725,4e-05,1.74096]
[1778091199771,41.1,81315.51,0.0,-0.97639,4e-05,1.797]
[1778091203460,41.1,81316.07,0.0,-0.97634,4e-05,1.79967]
[1778091205488,41.1,81327.27,0.0,-0.97587,4e-05,1.83026]
[1778091206493,41.11,81343.49,0.0,-0.97515,4e-05,1.87626]
[1778091207500,41.11,81358.04,0.0,-0.9745,4e-05,1.91768]
[1778091209847,41.12,81365.48,0.0,-0.97415,5e-05,1.93962]
[1778091212540,41.12,81392.28,0.0,-0.97299,5e-05,2.01189]
[1778091213542,41.12,81392.28,0.0,-0.97298,5e-05,2.01217]
[1778091214549,41.12,81403.95,0.0,-0.97242,5e-05,2.04716]
[1778091215558,41.12,81411.5,0.0,-0.97206,5e-05,2.0699]
[1778091220594,41.12,81413.12,0.0,-0.97197,5e-05,2.07537]
[1778091221601,41.12,81418.66,0.0,-0.9717,5e-05,2.09222]
[1778091222608,41.12,81421.95,0.0,-0.97154,5e-05,2.1023]
[1778091227643,41.11,81421.81,0.0,-0.97159,5e-05,2.09927]
[1778091231671,41.1,81415.77,0.0,-0.97191,5e-05,2.07896]
[1778091236707,41.09,81414.78,0.0,-0.972,5e-05,2.07356]
[1778091237713,41.08,81409.26,0.0,-0.97228,5e-05,2.0565]
[1778091238720,41.08,81409.68,0.0,-0.97226,5e-05,2.05732]
[1778091240056,41.08,81404.0,0.0,-0.97254,5e-05,2.0399]
[1778091241742,41.08,81403.49,0.0,-0.97258,5e-05,2.03754]
[1778091244785,41.07,81395.25,0.0,-0.97299,5e-05,2.01188]
[1778091245791,41.07,81392.24,0.0,-0.97314,5e-05,2.00264]
[1778091250828,41.06,81396.27,0.0,-0.97298,5e-05,2.0127]
[1778091255863,41.05,81397.54,0.0,-0.97295,5e-05,2.01454]
[1778091260207,41.04,81410.18,0.0,-0.97237,5e-05,2.05059]
[1778091260899,41.04,81410.18,0.0,-0.97238,5e-05,2.05017]
[1778091265933,41.02,81414.99,0.0,-0.97218,5e-05,2.06238]
[1778091266940,41.02,81418.24,0.0,-0.97203,5e-05,2.0717]
[1778091270277,41.01,81433.43,0.0,-0.97131,5e-05,2.11641]
[1778091270968,41.01,81433.43,0.0,-0.97132,5e-05,2.11586]
[1778091276004,41.0,81427.81,0.0,-0.97172,5e-05,2.09]
[1778091280347,40.98,81434.89,0.0,-0.97141,5e-05,2.10945]
[1778091283051,40.97,81441.85,0.0,-0.97109,5e-05,2.1291]
[1778091288088,40.96,81440.58,0.0,-0.9712,5e-05,2.12221]
[1778091289094,40.96,81449.81,0.0,-0.97075,5e-05,2.15013]
[1778091290417,40.95,81452.61,0.0,-0.97062,5e-05,2.15819]
[1778091291108,40.95,81452.61,0.0,-0.97063,5e-05,2.15751]
[1778091296145,40.93,81453.86,0.0,-0.97062,5e-05,2.1581]
[1778091301179,40.91,81453.49,0.0,-0.97069,5e-05,2.15363]
[1778091306223,40.89,81456.79,0.0,-0.97059,5e-05,2.16016]
[1778091308233,40.88,81465.07,0.0,-0.97019,5e-05,2.18428]
[1778091309241,40.88,81475.48,0.0,-0.96966,5e-05,2.21719]
[1778091310249,40.88,81478.34,0.0,-0.96951,5e-05,2.22629]
[1778091313269,40.88,81485.59,0.0,-0.96913,5e-05,2.24912]
[1778091314278,40.88,81487.45,0.0,-0.96904,5e-05,2.25487]
[1778091315282,40.88,81492.48,0.0,-0.96877,5e-05,2.27086]
[1778091316290,40.88,81498.93,0.0,-0.96843,5e-05,2.29153]
[1778091317297,40.88,81501.29,0.0,-0.96831,5e-05,2.29893]
[1778091320322,40.87,81496.0,0.0,-0.96861,5e-05,2.28084]
[1778091323340,40.87,81491.41,0.0,-0.96887,5e-05,2.26521]
[1778091326363,40.87,81488.65,0.0,-0.96903,5e-05,2.25565]
[1778091331396,40.86,81480.41,0.0,-0.96956,5e-05,2.22207]
[1778091332404,40.86,81483.89,0.0,-0.96938,5e-05,2.23303]
[1778091336449,40.86,81490.37,0.0,-0.96905,5e-05,2.25314]
[1778091338447,40.85,81485.28,0.0,-0.96932,5e-05,2.23644]
[1778091340459,40.85,81481.63,0.0,-0.96952,5e-05,2.22448]
[1778091345501,40.85,81482.72,0.0,-0.96947,5e-05,2.22728]
[1778091350836,40.85,81481.81,0.0,-0.96953,5e-05,2.22363]
[1778091356574,40.84,81482.88,0.0,-0.96949,5e-05,2.22635]
[1778091361611,40.84,81480.71,0.0,-0.96961,5e-05,2.2189]
[1778091366649,40.84,81480.53,0.0,-0.96963,5e-05,2.21782]
[1778091371682,40.83,81483.73,0.0,-0.96947,5e-05,2.22755]
[1778091375710,40.83,81491.92,0.0,-0.96904,5e-05,2.25333]
[1778091381057,40.83,81493.27,0.0,-0.96898,5e-05,2.25688]
[1778091386787,40.82,81494.44,0.0,-0.96894,5e-05,2.25958]
[1778091391822,40.82,81494.18,0.0,-0.96905,5e-05,2.25164]
[1778091396857,40.81,81493.24,0.0,-0.96911,5e-05,2.24774]
[1778091401892,40.81,81492.88,0.0,-0.96915,5e-05,2.24571]
[1778091406927,40.8,81492.1,0.0,-0.9692,5e-05,2.24233]
[1778091411267,40.8,81499.75,0.0,-0.96881,5e-05,2.26632]
[1778091412970,40.8,81501.69,0.0,-0.96871,5e-05,2.2722]
[1778091415993,40.79,81504.89,0.0,-0.96855,5e-05,2.28189]
[1778091418005,40.79,81510.84,0.0,-0.96824,5e-05,2.30081]
[1778091420022,40.79,81515.66,0.0,-0.96799,5e-05,2.31607]
[1778091421337,40.79,81525.67,0.0,-0.96744,6e-05,2.34885]
[1778091422037,40.79,81525.67,0.0,-0.96745,6e-05,2.34851]
[1778091426065,40.78,81520.29,0.0,-0.96777,5e-05,2.3293]
[1778091427074,40.78,81517.43,0.0,-0.96793,5e-05,2.31956]
[1778091430092,40.77,81513.82,0.0,-0.96814,5e-05,2.30683]
[1778091435129,40.77,81513.98,0.0,-0.96815,5e-05,2.30604]
[1778091437141,40.76,81525.36,0.0,-0.96754,6e-05,2.34302]
[1778091438148,40.76,81525.56,0.0,-0.96753,6e-05,2.34336]
[1778091443184,40.75,81526.46,0.0,-0.96751,6e-05,2.34469]
[1778091448218,40.74,81529.34,0.0,-0.96738,6e-05,2.35255]
[1778091453253,40.74,81528.95,0.0,-0.96751,6e-05,2.34321]
[1778091458288,40.73,81530.8,0.0,-0.96744,6e-05,2.34769]
[1778091463324,40.72,81530.97,0.0,-0.96746,6e-05,2.34662]
[1778091468358,40.71,81529.23,0.0,-0.96758,6e-05,2.33921]
[1778091473393,40.7,81530.53,0.0,-0.96753,6e-05,2.34195]
[1778091478428,40.69,81538.73,0.0,-0.9671,6e-05,2.36775]
[1778091479436,40.69,81541.8,0.0,-0.96694,6e-05,2.37769]
[1778091482456,40.69,81535.01,0.0,-0.96734,6e-05,2.35389]
[1778091484474,40.68,81531.61,0.0,-0.96754,6e-05,2.34193]
[1778091489523,40.68,81535.37,0.0,-0.96735,6e-05,2.35288]
[1778091494544,40.67,81537.18,0.0,-0.96728,6e-05,2.35729]
[1778091499578,40.66,81536.38,0.0,-0.96735,6e-05,2.35298]
[1778091504612,40.65,81538.64,0.0,-0.96725,6e-05,2.35892]
[1778091509649,40.64,81537.06,0.0,-0.96737,6e-05,2.352]
[1778091514684,40.64,81537.22,0.0,-0.96747,6e-05,2.34461]
[1778091519720,40.63,81539.53,0.0,-0.96737,6e-05,2.35043]
[1778091525762,40.62,81540.01,0.0,-0.96737,6e-05,2.35047]
[1778091530798,40.61,81532.96,0.0,-0.96779,6e-05,2.32524]
[1778091535833,40.6,81531.01,0.0,-0.96792,5e-05,2.31752]
[1778091540867,40.6,81533.33,0.0,-0.96781,6e-05,2.32396]
[1778091546909,40.59,81534.54,0.0,-0.96777,6e-05,2.32646]
[1778091552252,40.58,81523.63,0.0,-0.96839,5e-05,2.28919]
[1778091552957,40.58,81523.63,0.0,-0.9684,5e-05,2.28898]
[1778091553967,40.58,81516.49,0.0,-0.96878,5e-05,2.26546]
[1778091554973,40.58,81514.91,0.0,-0.96887,5e-05,2.26017]
[1778091560014,40.58,81514.11,0.0,-0.96893,5e-05,2.25691]
[1778091565048,40.57,81513.72,0.0,-0.96896,5e-05,2.25504]
[1778091570079,40.57,81515.13,0.0,-0.96889,5e-05,2.25902]
[1778091575116,40.57,81513.1,0.0,-0.96909,5e-05,2.24566]
[1778091580149,40.56,81508.44,0.0,-0.96935,5e-05,2.23008]
[1778091585186,40.56,81504.91,0.0,-0.96954,5e-05,2.21831]
[1778091586192,40.56,81497.75,0.0,-0.96992,5e-05,2.19534]
[1778091587200,40.56,81494.87,0.0,-0.97007,5e-05,2.18614]
[1778091589215,40.56,81490.13,0.0,-0.97031,5e-05,2.17111]
[1778091593242,40.56,81485.43,0.0,-0.97055,5e-05,2.15636]
[1778091598277,40.56,81485.5,0.0,-0.97055,5e-05,2.15671]
[1778091602602,40.56,81471.17,0.0,-0.97127,5e-05,2.11205]
[1778091603312,40.56,81470.9,0.0,-0.97129,5e-05,2.11128]
[1778091604319,40.56,81469.44,0.0,-0.97136,5e-05,2.10685]
[1778091608348,40.57,81466.05,0.0,-0.97152,5e-05,2.09683]
[1778091613389,40.57,81466.51,0.0,-0.97149,5e-05,2.09883]
[1778091617418,40.57,81471.62,0.0,-0.97123,5e-05,2.11507]
[1778091622744,40.57,81473.36,0.0,-0.97113,5e-05,2.12091]
[1778091624466,40.57,81476.38,0.0,-0.97098,5e-05,2.13047]
[1778091630511,40.58,81476.05,0.0,-0.97099,5e-05,2.12974]
[1778091634540,40.58,81480.31,0.0,-0.97084,5e-05,2.13723]
[1778091637559,40.58,81485.44,0.0,-0.97058,5e-05,2.1534]
[1778091643602,40.58,81485.89,0.0,-0.97056,5e-05,2.15485]
[1778091649644,40.58,81486.96,0.0,-0.9705,5e-05,2.15822]
[1778091656692,40.58,81487.64,0.0,-0.97047,5e-05,2.16034]
[1778091661727,40.58,81488.58,0.0,-0.97042,5e-05,2.16329]
[1778091666763,40.58,81488.78,0.0,-0.97041,5e-05,2.1639]
[1778091673811,40.58,81489.34,0.0,-0.97038,5e-05,2.16561]
[1778091681866,40.58,81488.44,0.0,-0.97043,5e-05,2.16278]
[1778091683168,40.58,81478.01,0.0,-0.97096,5e-05,2.1301]
[1778091684888,40.58,81468.6,0.0,-0.97143,5e-05,2.10095]
[1778091686903,40.58,81466.88,0.0,-0.97152,5e-05,2.09586]
[1778091691937,40.58,81464.69,0.0,-0.97169,5e-05,2.08389]
[1778091696972,40.59,81463.8,0.0,-0.97172,5e-05,2.08181]
[1778091698986,40.59,81469.27,0.0,-0.97145,5e-05,2.09888]
[1778091699994,40.59,81474.77,0.0,-0.97117,5e-05,2.11597]
[1778091705031,40.59,81475.39,0.0,-0.97113,5e-05,2.11819]
[1778091706046,40.59,81483.21,0.0,-0.97074,5e-05,2.14261]
[1778091707050,40.59,81492.2,0.0,-0.97027,5e-05,2.1709]
[1778091713377,40.59,81491.43,0.0,-0.97032,5e-05,2.16833]
[1778091719131,40.59,81487.33,0.0,-0.97053,5e-05,2.15525]
[1778091724167,40.59,81486.93,0.0,-0.97055,5e-05,2.154]
[1778091727186,40.59,81480.51,0.0,-0.97088,5e-05,2.13391]
[1778091732221,40.59,81480.05,0.0,-0.9709,5e-05,2.13269]
[1778091738263,40.59,81485.79,0.0,-0.9706,5e-05,2.15082]
[1778091743587,40.59,81485.6,0.0,-0.97061,5e-05,2.15026]
[1778091749342,40.59,81486.02,0.0,-0.97059,5e-05,2.15161]
[1778091753658,40.59,81479.53,0.0,-0.971,5e-05,2.12532]
[1778091760417,40.59,81479.47,0.0,-0.97099,5e-05,2.12545]
[1778091765454,40.59,81479.84,0.0,-0.97097,5e-05,2.1268]
[1778091768473,40.59,81473.87,0.0,-0.97127,5e-05,2.10837]
[1778091773805,40.6,81477.75,0.0,-0.97107,5e-05,2.12073]
[1778091779551,40.6,81477.58,0.0,-0.97108,5e-05,2.12051]
[1778091784584,40.6,81474.15,0.0,-0.97124,5e-05,2.11017]
[1778091789622,40.6,81476.9,0.0,-0.9711,5e-05,2.11905]
[1778091793946,40.6,81468.55,0.0,-0.97151,5e-05,2.09345]
[1778091794657,40.6,81468.55,0.0,-0.97151,5e-05,2.09356]
[1778091799693,40.61,81472.42,0.0,-0.97131,5e-05,2.10598]
[1778091804728,40.61,81470.4,0.0,-0.97141,5e-05,2.10018]
[1778091809763,40.61,81472.15,0.0,-0.97131,5e-05,2.10604]
[1778091811787,40.61,81481.74,0.0,-0.9709,5e-05,2.12998]
[1778091812793,40.61,81488.34,0.0,-0.97056,5e-05,2.15067]
[1778091813800,40.61,81489.84,0.0,-0.97048,5e-05,2.15539]
[1778091815815,40.61,81494.95,0.0,-0.97022,5e-05,2.1715]
[1778091816822,40.61,81498.25,0.0,-0.97005,5e-05,2.18192]
[1778091824884,40.61,81498.21,0.0,-0.97006,5e-05,2.18136]
[1778091829920,40.61,81493.61,0.0,-0.9703,5e-05,2.16652]
[1778091831933,40.61,81488.29,0.0,-0.97058,5e-05,2.14973]
[1778091837975,40.61,81488.86,0.0,-0.97055,5e-05,2.15154]
[1778091840996,40.61,81479.79,0.0,-0.97101,5e-05,2.12319]
[1778091842003,40.61,81478.76,0.0,-0.97106,5e-05,2.12003]
[1778091847039,40.61,81476.18,0.0,-0.97119,5e-05,2.1123]
[1778091851070,40.61,81472.17,0.0,-0.97138,5e-05,2.10026]
[1778091852074,40.61,81466.72,0.0,-0.97166,5e-05,2.08348]
[1778091853081,40.61,81464.54,0.0,-0.97176,5e-05,2.07703]
[1778091858116,40.62,81465.68,0.0,-0.97169,5e-05,2.08115]
[1778091863151,40.62,81465.44,0.0,-0.9717,5e-05,2.08102]
[1778091869195,40.62,81463.89,0.0,-0.97176,5e-05,2.07704]
[1778091874506,40.63,81464.48,0.0,-0.9718,5e-05,2.07354]
[1778091880272,40.63,81464.08,0.0,-0.9718,5e-05,2.07311]
[1778091885307,40.63,81463.18,0.0,-0.97184,5e-05,2.07101]
[1778091890343,40.64,81464.25,0.0,-0.97177,5e-05,2.07489]
[1778091893364,40.64,81469.64,0.0,-0.9715,5e-05,2.09179]
[1778091896384,40.64,81462.69,0.0,-0.97184,5e-05,2.0708]
[1778091901419,40.64,81462.07,0.0,-0.97186,5e-05,2.06956]
[1778091902426,40.65,81455.91,0.0,-0.97216,5e-05,2.05094]
[1778091903433,40.65,81452.63,0.0,-0.97232,5e-05,2.04118]
[1778091908469,40.65,81451.93,0.0,-0.97234,5e-05,2.04001]
[1778091913504,40.66,81453.44,0.0,-0.97225,5e-05,2.04551]
[1778091914839,40.66,81443.58,0.0,-0.97273,5e-05,2.01599]
[1778091916525,40.66,81441.86,0.0,-0.9728,5e-05,2.01127]
[1778091921559,40.67,81442.54,0.0,-0.97275,5e-05,2.01447]
[1778091924910,40.67,81452.23,0.0,-0.97227,5e-05,2.04428]
[1778091926595,40.67,81456.34,0.0,-0.97206,5e-05,2.0571]
[1778091928608,40.67,81461.8,0.0,-0.97179,5e-05,2.07403]
[1778091933646,40.68,81464.16,0.0,-0.97174,5e-05,2.07585]
[1778091938678,40.68,81466.18,0.0,-0.97163,5e-05,2.08255]
[1778091941700,40.68,81469.65,0.0,-0.97145,5e-05,2.09346]
[1778091945053,40.68,81488.81,0.0,-0.97048,5e-05,2.1533]
[1778091945736,40.68,81488.81,0.0,-0.97048,5e-05,2.15331]
[1778091946743,40.68,81489.33,0.0,-0.97045,5e-05,2.15493]
[1778091951783,40.68,81493.57,0.0,-0.97023,5e-05,2.16814]
[1778091956816,40.68,81491.1,0.0,-0.97036,5e-05,2.16011]
[1778091961851,40.68,81492.02,0.0,-0.97032,5e-05,2.16285]
[1778091966885,40.68,81492.64,0.0,-0.97029,5e-05,2.16463]
[1778091971921,40.68,81493.3,0.0,-0.97026,5e-05,2.16654]
[1778091976957,40.68,81495.56,0.0,-0.97014,5e-05,2.17348]
[1778091981991,40.67,81496.27,0.0,-0.97011,5e-05,2.1755]
[1778091987034,40.67,81496.95,0.0,-0.97008,5e-05,2.17742]
[1778091992068,40.67,81499.18,0.0,-0.97005,5e-05,2.1781]
[1778091997103,40.67,81503.03,0.0,-0.96985,5e-05,2.19005]
[1778092002138,40.67,81503.04,0.0,-0.96986,5e-05,2.18974]
[1778092007173,40.67,81502.0,0.0,-0.96992,5e-05,2.18608]
[1778092012208,40.66,81502.51,0.0,-0.96989,5e-05,2.18738]
[1778092016236,40.66,81496.65,0.0,-0.9702,5e-05,2.16855]
[1778092017244,40.66,81495.07,0.0,-0.97029,5e-05,2.16351]
[1778092022278,40.66,81496.13,0.0,-0.97023,5e-05,2.16675]
[1778092028320,40.66,81496.22,0.0,-0.97023,5e-05,2.16691]
[1778092033355,40.66,81494.68,0.0,-0.97031,5e-05,2.16197]
[1778092038390,40.66,81496.59,0.0,-0.97021,5e-05,2.16794]
[1778092043426,40.66,81493.89,0.0,-0.97035,5e-05,2.15942]
[1778092045758,40.66,81494.47,0.0,-0.97032,5e-05,2.16126]
[1778092048462,40.66,81494.53,0.0,-0.97032,5e-05,2.16145]
[1778092054503,40.66,81496.69,0.0,-0.97029,5e-05,2.16218]
[1778092059539,40.66,81501.77,0.0,-0.97002,5e-05,2.17827]
[1778092064574,40.66,81503.68,0.0,-0.96993,5e-05,2.18422]
[1778092069609,40.66,81498.38,0.0,-0.9702,5e-05,2.1673]
[1778092074644,40.66,81497.9,0.0,-0.97023,5e-05,2.16578]
[1778092079679,40.66,81498.24,0.0,-0.97021,5e-05,2.16687]
[1778092084715,40.66,81502.04,0.0,-0.97001,5e-05,2.17889]
[1778092089749,40.66,81501.92,0.0,-0.97002,5e-05,2.17843]
[1778092094784,40.66,81506.0,0.0,-0.96981,5e-05,2.19134]
[1778092099819,40.66,81505.18,0.0,-0.96985,5e-05,2.18855]
[1778092104854,40.66,81505.13,0.0,-0.96986,5e-05,2.18822]
[1778092109891,40.66,81502.97,0.0,-0.96998,5e-05,2.18119]
[1778092116260,40.66,81503.04,0.0,-0.97005,5e-05,2.17516]
[1778092123990,40.66,81502.54,0.0,-0.97008,5e-05,2.17345]
[1778092129024,40.65,81502.04,0.0,-0.97011,5e-05,2.17179]
[1778092137081,40.65,81502.27,0.0,-0.9701,5e-05,2.17238]
[1778092142116,40.65,81502.23,0.0,-0.9701,5e-05,2.17217]
[1778092151183,40.65,81502.9,0.0,-0.97007,5e-05,2.17412]
[1778092156218,40.65,81501.46,0.0,-0.97015,5e-05,2.16948]
[1778092161253,40.65,81503.86,0.0,-0.97002,5e-05,2.17701]
[1778092164274,40.65,81498.61,0.0,-0.9703,5e-05,2.16034]
[1778092169309,40.65,81499.95,0.0,-0.97023,5e-05,2.1646]
[1778092174344,40.65,81498.5,0.0,-0.97038,5e-05,2.15394]
[1778092179379,40.65,81499.32,0.0,-0.97034,5e-05,2.15659]
[1778092184414,40.65,81494.8,0.0,-0.97057,5e-05,2.14249]
[1778092189450,40.65,81494.72,0.0,-0.97057,5e-05,2.14248]
[1778092194485,40.65,81489.38,0.0,-0.97084,5e-05,2.1259]
[1778092195491,40.66,81475.68,0.0,-0.97153,5e-05,2.08366]
[1778092196822,40.66,81463.63,0.0,-0.97213,5e-05,2.047]
[1778092198512,40.66,81461.97,0.0,-0.9722,5e-05,2.04236]
[1778092201538,40.66,81448.89,0.0,-0.97283,5e-05,2.00365]
[1778092202540,40.66,81437.18,0.0,-0.97338,5e-05,1.96916]
[1778092203547,40.67,81430.09,0.0,-0.97371,5e-05,1.94865]
[1778092204555,40.67,81424.99,0.0,-0.97394,5e-05,1.93411]
[1778092208587,40.68,81418.04,0.0,-0.97424,5e-05,1.91543]
[1778092210601,40.68,81412.59,0.0,-0.97448,5e-05,1.90052]
[1778092212615,40.69,81422.14,0.0,-0.97403,5e-05,1.92889]
[1778092217649,40.7,81425.07,0.0,-0.97386,5e-05,1.93922]
[1778092221677,40.7,81426.3,0.0,-0.97378,5e-05,1.94416]
[1778092227040,40.71,81426.13,0.0,-0.97376,5e-05,1.94528]
[1778092232755,40.72,81425.49,0.0,-0.97384,5e-05,1.93957]
[1778092237791,40.73,81423.49,0.0,-0.9739,5e-05,1.93535]
[1778092240811,40.74,81441.23,0.0,-0.97305,5e-05,1.98848]
[1778092241817,40.74,81445.7,0.0,-0.97283,5e-05,2.00202]
[1778092244840,40.74,81446.36,0.0,-0.97279,5e-05,2.00464]
[1778092247860,40.74,81451.24,0.0,-0.97254,5e-05,2.01986]
[1778092253902,40.75,81455.63,0.0,-0.97231,5e-05,2.03411]
[1778092258936,40.75,81454.97,0.0,-0.97233,5e-05,2.0329]
[1778092263972,40.76,81451.23,0.0,-0.9725,5e-05,2.02241]
[1778092265986,40.76,81449.41,0.0,-0.97258,5e-05,2.01731]
[1778092267328,40.76,81455.08,0.0,-0.97231,5e-05,2.03455]
[1778092269007,40.76,81456.62,0.0,-0.97223,5e-05,2.03951]
[1778092270017,40.76,81463.41,0.0,-0.97189,5e-05,2.06025]
[1778092271021,40.76,81464.45,0.0,-0.97184,5e-05,2.06353]
[1778092274042,40.77,81470.03,0.0,-0.97155,5e-05,2.08087]
[1778092275049,40.77,81476.95,0.0,-0.9712,5e-05,2.10225]
[1778092276055,40.77,81477.93,0.0,-0.97115,5e-05,2.10532]
[1778092279082,40.77,81482.99,0.0,-0.9709,5e-05,2.12111]
[1778092280090,40.77,81489.06,0.0,-0.97059,5e-05,2.14006]
[1778092281101,40.77,81486.4,0.0,-0.97072,5e-05,2.13173]
[1778092283114,40.77,81477.46,0.0,-0.97118,5e-05,2.10399]
[1778092284121,40.77,81477.83,0.0,-0.97116,5e-05,2.10518]
[1778092291169,40.77,81480.25,0.0,-0.97111,5e-05,2.10697]
[1778092296205,40.77,81482.38,0.0,-0.97099,5e-05,2.11383]
[1778092300234,40.77,81472.9,0.0,-0.97147,5e-05,2.0848]
[1778092301240,40.77,81473.72,0.0,-0.97143,5e-05,2.08742]
[1778092306280,40.78,81475.92,0.0,-0.97131,5e-05,2.09469]
[1778092308289,40.78,81465.37,0.0,-0.97183,5e-05,2.06259]
[1778092309296,40.78,81464.51,0.0,-0.97187,5e-05,2.06012]
[1778092310303,40.78,81457.0,0.0,-0.97224,5e-05,2.0375]
[1778092311311,40.78,81455.52,0.0,-0.97231,5e-05,2.03322]
[1778092315338,40.78,81445.82,0.0,-0.97276,5e-05,2.00493]
[1778092316348,40.78,81440.42,0.0,-0.97302,5e-05,1.98909]
[1778092317352,40.79,81440.1,0.0,-0.97303,5e-05,1.9884]
[1778092322387,40.79,81436.59,0.0,-0.97318,5e-05,1.97934]
[1778092327423,40.8,81431.93,0.0,-0.97338,5e-05,1.96696]
[1778092329440,40.8,81427.23,0.0,-0.97359,5e-05,1.95374]
[1778092334471,40.81,81425.73,0.0,-0.97363,5e-05,1.95088]
[1778092339506,40.82,81428.78,0.0,-0.97347,5e-05,1.9613]
[1778092344544,40.83,81434.56,0.0,-0.97317,5e-05,1.97976]
[1778092345548,40.83,81438.31,0.0,-0.97299,5e-05,1.99112]
[1778092350587,40.84,81437.88,0.0,-0.97298,5e-05,1.99123]
[1778092355622,40.84,81440.13,0.0,-0.97293,5e-05,1.99319]
[1778092360653,40.85,81440.18,0.0,-0.97292,5e-05,1.99416]
[1778092361660,40.85,81419.18,0.0,-0.9739,5e-05,1.93302]
[1778092362668,40.85,81413.95,0.0,-0.97414,5e-05,1.91822]
[1778092364678,40.86,81391.64,0.0,-0.97514,4e-05,1.85494]
[1778092365689,40.86,81389.25,0.0,-0.97524,4e-05,1.84911]
[1778092370724,40.87,81385.87,0.0,-0.97535,4e-05,1.84188]
[1778092376766,40.89,81388.11,0.0,-0.97521,4e-05,1.85093]
[1778092381800,40.9,81384.8,0.0,-0.97532,4e-05,1.84391]
[1778092382807,40.9,81375.75,0.0,-0.97571,4e-05,1.81916]
[1778092383815,40.91,81374.19,0.0,-0.97577,4e-05,1.81535]
[1778092384822,40.91,81362.73,0.0,-0.97626,4e-05,1.78434]
[1778092385829,40.91,81357.47,0.0,-0.97647,4e-05,1.77057]
[1778092386838,40.92,81343.94,0.0,-0.97703,4e-05,1.73466]
[1778092388198,40.92,81350.81,0.0,-0.97674,4e-05,1.7532]
[1778092389860,40.92,81374.36,0.0,-0.97573,4e-05,1.81759]
[1778092390868,40.92,81396.41,0.0,-0.97473,5e-05,1.88068]
[1778092391876,40.93,81398.55,0.0,-0.97463,5e-05,1.88718]
[1778092392915,40.93,81391.75,0.0,-0.97493,4e-05,1.86829]
[1778092393901,40.93,81395.3,0.0,-0.97476,5e-05,1.87878]
[1778092394907,40.93,81401.42,0.0,-0.97448,5e-05,1.89663]
[1778092395921,40.94,81402.56,0.0,-0.97442,5e-05,1.90029]
[1778092400949,40.94,81403.41,0.0,-0.97438,5e-05,1.9029]
[1778092405986,40.94,81404.55,0.0,-0.97432,5e-05,1.90691]
[1778092408327,40.94,81409.93,0.0,-0.97407,5e-05,1.922]
[1778092410013,40.94,81412.69,0.0,-0.97395,5e-05,1.92955]
[1778092415047,40.93,81410.14,0.0,-0.97416,5e-05,1.91534]
[1778092420082,40.93,81406.42,0.0,-0.97435,5e-05,1.90367]
[1778092425120,40.92,81408.69,0.0,-0.97426,5e-05,1.90922]
[1778092430153,40.91,81407.54,0.0,-0.97433,5e-05,1.90494]
[1778092433175,40.91,81402.51,0.0,-0.97457,5e-05,1.88998]
[1778092438538,40.91,81407.63,0.0,-0.97435,5e-05,1.90357]
[1778092441231,40.9,81399.79,0.0,-0.97471,5e-05,1.88082]
[1778092443246,40.9,81400.08,0.0,-0.97471,5e-05,1.88135]
[1778092448610,40.9,81403.58,0.0,-0.97456,5e-05,1.89043]
[1778092453317,40.89,81398.12,0.0,-0.97482,5e-05,1.87431]
[1778092458680,40.89,81376.75,0.0,-0.97578,4e-05,1.81371]
[1778092460366,40.89,81378.11,0.0,-0.97572,4e-05,1.81745]
[1778092465401,40.89,81377.75,0.0,-0.97574,4e-05,1.81632]
[1778092470437,40.89,81376.83,0.0,-0.97578,4e-05,1.81354]
[1778092472450,40.89,81385.35,0.0,-0.97548,4e-05,1.83162]
[1778092473456,40.89,81387.01,0.0,-0.97541,4e-05,1.83619]
[1778092475476,40.89,81380.91,0.0,-0.97568,4e-05,1.81901]
[1778092479501,40.88,81373.9,0.0,-0.97599,4e-05,1.79948]
[1778092481515,40.88,81367.68,0.0,-0.97625,4e-05,1.7824]
[1778092482523,40.88,81355.54,0.0,-0.97677,4e-05,1.7495]
[1778092483529,40.89,81350.47,0.0,-0.97698,4e-05,1.73595]
[1778092484537,40.89,81343.77,0.0,-0.97726,4e-05,1.71805]
[1778092485548,40.89,81336.33,0.0,-0.97756,4e-05,1.69861]
[1778092490579,40.89,81337.44,0.0,-0.9775,4e-05,1.70237]
[1778092492593,40.89,81345.55,0.0,-0.97717,4e-05,1.72417]
[1778092494606,40.89,81339.03,0.0,-0.97743,4e-05,1.7071]
[1778092499641,40.9,81345.51,0.0,-0.97715,4e-05,1.72506]
[1778092504676,40.9,81348.18,0.0,-0.97703,4e-05,1.73275]
[1778092508705,40.9,81353.13,0.0,-0.97682,4e-05,1.74639]
[1778092513739,40.91,81354.11,0.0,-0.97677,4e-05,1.74937]
[1778092518774,40.91,81353.62,0.0,-0.97679,4e-05,1.74838]
[1778092523811,40.91,81352.52,0.0,-0.97683,4e-05,1.74576]
[1778092525824,40.91,81341.21,0.0,-0.97729,4e-05,1.71627]
[1778092526832,40.92,81333.09,0.0,-0.97761,4e-05,1.69549]
[1778092529173,40.93,81339.95,0.0,-0.97731,4e-05,1.71503]
[1778092531876,40.94,81334.47,0.0,-0.97757,4e-05,1.69723]
[1778092536912,40.95,81336.39,0.0,-0.97747,4e-05,1.70354]
[1778092542953,40.95,81334.16,0.0,-0.97755,4e-05,1.69851]
[1778092547989,40.96,81335.26,0.0,-0.97749,4e-05,1.70209]
[1778092549314,40.96,81324.93,0.0,-0.97791,4e-05,1.67512]
[1778092550003,40.96,81324.93,0.0,-0.97791,4e-05,1.67528]
[1778092551010,40.96,81317.5,0.0,-0.9782,4e-05,1.65616]
[1778092552017,40.96,81318.72,0.0,-0.97815,4e-05,1.65954]
[1778092554031,40.96,81325.27,0.0,-0.97788,4e-05,1.67697]
[1778092559385,40.97,81319.86,0.0,-0.97809,4e-05,1.66384]
[1778092564101,40.97,81313.92,0.0,-0.97831,4e-05,1.64951]
[1778092566117,40.98,81312.63,0.0,-0.97835,4e-05,1.64665]
[1778092569458,40.98,81292.16,0.0,-0.97913,4e-05,1.59582]
[1778092570144,40.99,81292.16,0.0,-0.97912,4e-05,1.59663]
[1778092571152,41.0,81289.83,0.0,-0.9792,4e-05,1.59163]
[1778092576186,41.01,81291.89,0.0,-0.97908,4e-05,1.59949]
[1778092579530,41.02,81283.66,0.0,-0.97938,4e-05,1.5798]
[1778092581221,41.02,81283.86,0.0,-0.97936,4e-05,1.58096]
[1778092585248,41.03,81290.83,0.0,-0.97907,4e-05,1.59976]
[1778092589600,41.04,81299.07,0.0,-0.97873,4e-05,1.62181]
[1778092591292,41.04,81302.55,0.0,-0.97865,4e-05,1.62602]
[1778092594311,41.04,81305.18,0.0,-0.97854,4e-05,1.63347]
[1778092599670,41.05,81308.56,0.0,-0.97838,4e-05,1.64355]
[1778092604384,41.06,81303.37,0.0,-0.97857,4e-05,1.63119]
[1778092606398,41.06,81293.72,0.0,-0.97894,4e-05,1.60722]
[1778092607407,41.06,81287.18,0.0,-0.97919,4e-05,1.59107]
[1778092608412,41.07,81289.92,0.0,-0.97908,4e-05,1.59826]
[1778092611433,41.07,81291.95,0.0,-0.97899,4e-05,1.60425]
[1778092616468,41.08,81290.34,0.0,-0.97903,4e-05,1.60168]
[1778092621503,41.09,81288.58,0.0,-0.97907,4e-05,1.59874]
[1778092626538,41.1,81299.54,0.0,-0.97862,4e-05,1.62796]
[1778092627546,41.1,81302.67,0.0,-0.97849,4e-05,1.63619]
[1778092632580,41.11,81300.88,0.0,-0.97855,4e-05,1.63281]
[1778092637615,41.12,81302.77,0.0,-0.97845,4e-05,1.63907]
[1778092642651,41.12,81302.34,0.0,-0.97845,4e-05,1.63885]
[1778092643658,41.12,81293.87,0.0,-0.97878,4e-05,1.6178]
[1778092644665,41.12,81288.76,0.0,-0.97898,4e-05,1.6049]
[1778092645671,41.13,81287.49,0.0,-0.97902,4e-05,1.60229]
[1778092648693,41.13,81271.63,0.0,-0.97961,4e-05,1.56376]
[1778092653727,41.15,81272.48,0.0,-0.97961,4e-05,1.5626]
[1778092656748,41.15,81283.95,0.0,-0.97916,4e-05,1.59212]
[1778092658762,41.16,81292.31,0.0,-0.97882,4e-05,1.61373]
[1778092663799,41.16,81293.49,0.0,-0.97876,4e-05,1.61807]
[1778092668833,41.17,81293.45,0.0,-0.97874,4e-05,1.61929]
[1778092670846,41.18,81299.7,0.0,-0.97849,4e-05,1.63566]
[1778092675881,41.18,81302.27,0.0,-0.97837,4e-05,1.64333]
[1778092680916,41.19,81305.42,0.0,-0.97823,4e-05,1.6525]
[1778092682935,41.19,81310.68,0.0,-0.97801,4e-05,1.66646]
[1778092686958,41.2,81300.65,0.0,-0.9784,4e-05,1.64149]
[1778092691994,41.2,81301.66,0.0,-0.97834,4e-05,1.6452]
[1778092697030,41.21,81301.38,0.0,-0.97833,4e-05,1.64559]
[1778092702066,41.22,81303.4,0.0,-0.97823,4e-05,1.65185]
[1778092704078,41.22,81295.4,0.0,-0.97854,4e-05,1.63187]
[1778092709114,41.23,81297.13,0.0,-0.97846,4e-05,1.63739]
[1778092710454,41.23,81292.01,0.0,-0.97866,4e-05,1.6246]
[1778092712135,41.23,81280.28,0.0,-0.97917,4e-05,1.59045]
[1778092717170,41.24,81276.19,0.0,-0.9793,4e-05,1.58184]
[1778092720524,41.25,81284.61,0.0,-0.97896,4e-05,1.60382]
[1778092722205,41.25,81284.6,0.0,-0.97895,4e-05,1.60437]
[1778092727240,41.26,81283.38,0.0,-0.97898,4e-05,1.60271]
[1778092732278,41.27,81284.92,0.0,-0.9789,4e-05,1.60798]
[1778092733282,41.27,81291.38,0.0,-0.97864,4e-05,1.62456]
[1778092734289,41.27,81293.59,0.0,-0.97855,4e-05,1.63042]
[1778092739325,41.28,81300.05,0.0,-0.97828,4e-05,1.64805]
[1778092744360,41.28,81303.88,0.0,-0.97811,4e-05,1.65887]
[1778092748389,41.29,81297.15,0.0,-0.97837,4e-05,1.64235]
[1778092749395,41.29,81298.51,0.0,-0.97831,4e-05,1.64603]
[1778092754430,41.29,81302.47,0.0,-0.97814,4e-05,1.65714]
[1778092759465,41.3,81302.71,0.0,-0.97811,4e-05,1.65872]
[1778092764500,41.31,81303.67,0.0,-0.97806,4e-05,1.66212]
[1778092769536,41.31,81304.06,0.0,-0.97803,4e-05,1.66405]
[1778092772557,41.32,81298.34,0.0,-0.97831,4e-05,1.64466]
[1778092777592,41.32,81297.33,0.0,-0.97834,4e-05,1.64316]
[1778092782627,41.33,81296.5,0.0,-0.97835,4e-05,1.64213]
[1778092787662,41.34,81298.64,0.0,-0.97825,4e-05,1.64867]
[1778092792698,41.34,81298.12,0.0,-0.97826,4e-05,1.64837]
[1778092797732,41.35,81297.58,0.0,-0.97826,4e-05,1.648]
[1778092802767,41.35,81299.33,0.0,-0.97818,4e-05,1.65349]
[1778092805790,41.36,81308.27,0.0,-0.97781,4e-05,1.67712]
[1778092806798,41.36,81316.53,0.0,-0.97747,4e-05,1.69878]
[1778092807804,41.36,81318.48,0.0,-0.97739,4e-05,1.704]
[1778092811832,41.36,81333.82,0.0,-0.97675,4e-05,1.745]
[1778092812840,41.36,81335.08,0.0,-0.97669,4e-05,1.74841]
[1778092817873,41.36,81340.2,0.0,-0.97648,4e-05,1.7623]
[1778092818886,41.36,81343.12,0.0,-0.97635,4e-05,1.77018]
[1778092821903,41.36,81352.37,0.0,-0.97596,4e-05,1.79519]
[1778092826938,41.36,81358.08,0.0,-0.97571,4e-05,1.81061]
[1778092832979,41.36,81356.85,0.0,-0.97584,4e-05,1.80124]
[1778092837009,41.36,81361.54,0.0,-0.97564,4e-05,1.81382]
[1778092839021,41.36,81349.77,0.0,-0.97615,4e-05,1.78159]
[1778092840030,41.36,81343.55,0.0,-0.97642,4e-05,1.76479]
[1778092842044,41.36,81337.79,0.0,-0.97666,4e-05,1.74938]
[1778092847079,41.36,81338.71,0.0,-0.97662,4e-05,1.75198]
[1778092852114,41.36,81338.61,0.0,-0.97662,4e-05,1.75187]
[1778092856141,41.36,81334.0,0.0,-0.97681,4e-05,1.73973]
[1778092861178,41.36,81336.31,0.0,-0.97671,4e-05,1.74619]
[1778092866213,41.36,81338.04,0.0,-0.97663,4e-05,1.75111]
[1778092871578,41.37,81338.76,0.0,-0.9766,4e-05,1.75333]
[1778092877289,41.37,81340.35,0.0,-0.97653,4e-05,1.75796]
[1778092879304,41.37,81335.11,0.0,-0.97675,4e-05,1.74408]
[1778092884338,41.37,81339.57,0.0,-0.97655,4e-05,1.7564]
[1778092889373,41.37,81347.72,0.0,-0.9762,4e-05,1.77868]
[1778092890380,41.37,81346.87,0.0,-0.97624,4e-05,1.77641]
[1778092895415,41.37,81346.96,0.0,-0.9763,4e-05,1.77131]
[1778092898435,41.37,81341.59,0.0,-0.97653,4e-05,1.75696]
[1778092900450,41.37,81336.97,0.0,-0.97672,4e-05,1.74471]
[1778092905486,41.38,81335.05,0.0,-0.97679,4e-05,1.73998]
[1778092911863,41.38,81334.24,0.0,-0.97682,4e-05,1.73833]
[1778092918576,41.38,81335.09,0.0,-0.97677,4e-05,1.74121]
[1778092921938,41.39,81322.36,0.0,-0.9773,4e-05,1.70793]
[1778092927639,41.39,81327.89,0.0,-0.97706,4e-05,1.72318]
[1778092932675,41.39,81329.35,0.0,-0.97699,4e-05,1.72768]
[1778092937722,41.4,81336.04,0.0,-0.9767,4e-05,1.7461]
[1778092938717,41.4,81337.56,0.0,-0.97663,4e-05,1.75026]
[1778092942080,41.4,81345.15,0.0,-0.9763,4e-05,1.77099]
[1778092943751,41.4,81338.28,0.0,-0.97659,4e-05,1.75259]
[1778092944760,41.4,81339.9,0.0,-0.97652,4e-05,1.75701]
[1778092949794,41.4,81339.95,0.0,-0.97652,4e-05,1.75758]
[1778092954828,41.41,81340.98,0.0,-0.97654,4e-05,1.75527]
[1778092959863,41.41,81341.29,0.0,-0.97652,4e-05,1.75652]
[1778092964897,41.41,81340.34,0.0,-0.97655,4e-05,1.75439]
[1778092969936,41.41,81341.83,0.0,-0.97648,4e-05,1.7588]
[1778092974972,41.42,81342.06,0.0,-0.97646,4e-05,1.75988]
[1778092980016,41.42,81341.1,0.0,-0.9765,4e-05,1.75769]
[1778092985041,41.42,81340.76,0.0,-0.9765,4e-05,1.7572]
[1778092990076,41.42,81341.15,0.0,-0.97648,4e-05,1.75866]
[1778092995110,41.43,81340.67,0.0,-0.97649,4e-05,1.75779]
[1778093000144,41.43,81346.79,0.0,-0.97623,4e-05,1.77465]
[1778093002159,41.43,81353.33,0.0,-0.97595,4e-05,1.79245]
[1778093007195,41.43,81352.4,0.0,-0.97599,4e-05,1.79004]
[1778093012230,41.43,81352.04,0.0,-0.97607,4e-05,1.7836]
[1778093015250,41.43,81359.53,0.0,-0.97575,4e-05,1.80401]
[1778093020285,41.43,81360.9,0.0,-0.97569,4e-05,1.80761]
[1778093025321,41.43,81358.78,0.0,-0.97578,4e-05,1.80166]
[1778093030355,41.43,81357.73,0.0,-0.97583,4e-05,1.79867]
[1778093035391,41.43,81356.92,0.0,-0.97587,4e-05,1.79633]
[1778093040422,41.43,81361.29,0.0,-0.97568,4e-05,1.8081]
[1778093041432,41.43,81366.3,0.0,-0.97546,4e-05,1.82179]
[1778093046471,41.42,81365.01,0.0,-0.97553,4e-05,1.81785]
[1778093048483,41.42,81371.32,0.0,-0.97525,4e-05,1.83508]
[1778093051504,41.42,81376.75,0.0,-0.97502,4e-05,1.8498]
[1778093056539,41.42,81380.25,0.0,-0.97487,4e-05,1.8589]
[1778093060568,41.41,81375.81,0.0,-0.97508,4e-05,1.84601]
[1778093065607,41.41,81375.44,0.0,-0.9751,4e-05,1.84441]
[1778093070644,41.41,81377.36,0.0,-0.97503,4e-05,1.84916]
[1778093075678,41.4,81378.38,0.0,-0.97506,4e-05,1.84574]
[1778093080713,41.4,81377.18,0.0,-0.97513,4e-05,1.84174]
[1778093085747,41.4,81372.66,0.0,-0.97534,4e-05,1.82862]
[1778093090783,41.39,81368.16,0.0,-0.97554,4e-05,1.81568]
[1778093093140,41.39,81363.9,0.0,-0.97573,4e-05,1.80375]
[1778093096824,41.39,81357.62,0.0,-0.97601,4e-05,1.78641]
[1778093097831,41.39,81354.23,0.0,-0.97616,4e-05,1.77717]
[1778093103209,41.39,81356.44,0.0,-0.97606,4e-05,1.78299]
[1778093105887,41.39,81361.48,0.0,-0.97585,4e-05,1.79666]
[1778093106894,41.39,81368.85,0.0,-0.97553,4e-05,1.81682]
[1778093107901,41.39,81369.43,0.0,-0.9755,4e-05,1.81834]
[1778093113280,41.38,81361.73,0.0,-0.97585,4e-05,1.79665]
[1778093114950,41.38,81361.9,0.0,-0.97584,4e-05,1.79706]
[1778093119985,41.38,81361.18,0.0,-0.97588,4e-05,1.79484]
[1778093125025,41.38,81361.96,0.0,-0.97585,4e-05,1.79672]
[1778093130058,41.38,81366.61,0.0,-0.97565,4e-05,1.80917]
[1778093133426,41.38,81371.75,0.0,-0.9755,4e-05,1.81742]
[1778093135093,41.38,81378.62,0.0,-0.9752,4e-05,1.83633]
[1778093136099,41.38,81377.67,0.0,-0.97524,4e-05,1.83357]
[1778093138113,41.37,81384.6,0.0,-0.97494,4e-05,1.85262]
[1778093139120,41.37,81389.76,0.0,-0.97471,5e-05,1.86694]
[1778093144158,41.37,81390.13,0.0,-0.97471,5e-05,1.86695]
[1778093149190,41.36,81383.85,0.0,-0.975,4e-05,1.84857]
[1778093154229,41.36,81387.28,0.0,-0.97486,4e-05,1.85749]
[1778093160267,41.35,81388.02,0.0,-0.97484,4e-05,1.85869]
[1778093165302,41.35,81395.65,0.0,-0.97451,5e-05,1.87937]
[1778093167316,41.35,81401.32,0.0,-0.97426,5e-05,1.89503]
[1778093172351,41.34,81397.22,0.0,-0.97446,5e-05,1.88243]
[1778093177386,41.34,81398.0,0.0,-0.97444,5e-05,1.88371]
[1778093182427,41.33,81398.54,0.0,-0.97443,5e-05,1.88432]
[1778093187462,41.33,81396.5,0.0,-0.97454,5e-05,1.87763]
[1778093192497,41.32,81394.07,0.0,-0.97473,5e-05,1.86426]
[1778093198541,41.32,81393.56,0.0,-0.97477,5e-05,1.86194]
[1778093203574,41.31,81397.77,0.0,-0.97459,5e-05,1.87299]
[1778093208610,41.31,81401.69,0.0,-0.97443,5e-05,1.8832]
[1778093213989,41.3,81396.18,0.0,-0.9747,5e-05,1.86669]
[1778093215659,41.3,81392.91,0.0,-0.97485,4e-05,1.85719]
[1778093219687,41.3,81380.57,0.0,-0.97541,4e-05,1.82229]
[1778093224722,41.29,81376.94,0.0,-0.97557,4e-05,1.81187]
[1778093227743,41.29,81371.4,0.0,-0.97582,4e-05,1.79643]
[1778093228750,41.29,81357.15,0.0,-0.97643,4e-05,1.75765]
[1778093229758,41.29,81356.39,0.0,-0.97646,4e-05,1.75561]
[1778093234793,41.29,81356.03,0.0,-0.97648,4e-05,1.75469]
[1778093239829,41.29,81348.77,0.0,-0.97679,4e-05,1.73529]
[1778093240836,41.29,81344.28,0.0,-0.97697,4e-05,1.72337]
[1778093245870,41.3,81348.02,0.0,-0.97681,4e-05,1.7336]
[1778093250906,41.3,81347.19,0.0,-0.97684,4e-05,1.73159]
[1778093255940,41.3,81347.11,0.0,-0.97691,4e-05,1.72619]
[1778093260976,41.3,81346.94,0.0,-0.97691,4e-05,1.72602]
[1778093266011,41.3,81345.99,0.0,-0.97695,4e-05,1.7238]
[1778093271046,41.3,81346.77,0.0,-0.97691,4e-05,1.7262]
[1778093274419,41.31,81348.18,0.0,-0.97685,4e-05,1.73017]
[1778093277088,41.31,81347.73,0.0,-0.97687,4e-05,1.72909]
[1778093282123,41.31,81347.59,0.0,-0.97687,4e-05,1.72902]
[1778093287162,41.31,81348.11,0.0,-0.97684,4e-05,1.73071]
[1778093292195,41.31,81349.21,0.0,-0.97679,4e-05,1.73393]
[1778093297233,41.31,81347.97,0.0,-0.97684,4e-05,1.73091]
[1778093303272,41.32,81347.45,0.0,-0.97685,4e-05,1.72988]
[1778093306299,41.32,81352.75,0.0,-0.97663,4e-05,1.74424]
[1778093311333,41.32,81350.97,0.0,-0.97677,4e-05,1.73412]
[1778093314701,41.32,81343.54,0.0,-0.97708,4e-05,1.71456]
[1778093320396,41.32,81344.03,0.0,-0.97705,4e-05,1.71631]
[1778093325432,41.32,81341.76,0.0,-0.97714,4e-05,1.71071]
[1778093330467,41.33,81342.15,0.0,-0.97712,4e-05,1.71217]
[1778093335503,41.33,81342.93,0.0,-0.97708,4e-05,1.71467]
[1778093341544,41.33,81343.26,0.0,-0.97705,4e-05,1.71603]
[1778093347586,41.33,81343.99,0.0,-0.97702,4e-05,1.71846]
[1778093352621,41.34,81343.98,0.0,-0.97701,4e-05,1.71883]
[1778093356649,41.34,81354.17,0.0,-0.97658,4e-05,1.74626]
[1778093361684,41.34,81358.15,0.0,-0.97641,4e-05,1.75704]
[1778093366720,41.34,81355.44,0.0,-0.97652,4e-05,1.74982]
[1778093371755,41.34,81353.74,0.0,-0.97666,4e-05,1.73985]
[1778093376788,41.34,81350.74,0.0,-0.97679,4e-05,1.73205]
[1778093381824,41.34,81348.65,0.0,-0.97687,4e-05,1.72672]
[1778093386863,41.34,81342.61,0.0,-0.97712,4e-05,1.71098]
[1778093387867,41.34,81340.64,0.0,-0.9772,4e-05,1.70585]
[1778093390888,41.35,81336.79,0.0,-0.97735,4e-05,1.69602]
[1778093392902,41.35,81329.24,0.0,-0.97767,4e-05,1.67611]
[1778093395265,41.34,81322.34,0.0,-0.97795,4e-05,1.65813]
[1778093399951,41.34,81327.38,0.0,-0.97774,4e-05,1.67106]
[1778093405337,41.34,81324.14,0.0,-0.97788,4e-05,1.66254]
[1778093411030,41.34,81327.31,0.0,-0.97775,4e-05,1.67073]
[1778093416065,41.34,81328.84,0.0,-0.97769,4e-05,1.67469]
[1778093419089,41.34,81343.88,0.0,-0.97707,4e-05,1.71411]
[1778093420094,41.34,81332.78,0.0,-0.97753,4e-05,1.68486]
[1778093421101,41.34,81326.48,0.0,-0.97779,4e-05,1.66845]
[1778093422107,41.34,81328.41,0.0,-0.97771,4e-05,1.67347]
[1778093427142,41.34,81330.44,0.0,-0.97762,4e-05,1.67878]
[1778093432180,41.34,81331.84,0.0,-0.97763,4e-05,1.67706]
[1778093435562,41.34,81309.24,0.0,-0.97854,4e-05,1.61907]
[1778093437212,41.34,81305.61,0.0,-0.97868,4e-05,1.60998]
[1778093442247,41.35,81297.5,0.0,-0.97899,4e-05,1.59013]
[1778093443254,41.35,81291.24,0.0,-0.97923,4e-05,1.57465]
[1778093444261,41.35,81285.57,0.0,-0.97944,4e-05,1.56077]
[1778093445632,41.35,81284.29,0.0,-0.97949,4e-05,1.55797]
[1778093451312,41.36,81282.27,0.0,-0.97955,4e-05,1.5539]
[1778093456349,41.36,81282.43,0.0,-0.97953,4e-05,1.55519]
[1778093461382,41.37,81283.23,0.0,-0.97949,4e-05,1.558]
[1778093466419,41.37,81286.3,0.0,-0.97936,4e-05,1.56642]
[1778093468435,41.37,81286.89,0.0,-0.97933,4e-05,1.56817]
[1778093470451,41.38,81294.7,0.0,-0.97902,4e-05,1.58785]
[1778093472462,41.38,81297.19,0.0,-0.97892,4e-05,1.59429]
[1778093477497,41.38,81302.36,0.0,-0.97871,4e-05,1.60785]
[1778093482533,41.38,81303.36,0.0,-0.97867,4e-05,1.61077]
[1778093487567,41.39,81303.33,0.0,-0.97866,4e-05,1.61108]
[1778093492603,41.39,81305.33,0.0,-0.97865,4e-05,1.61128]
[1778093497637,41.39,81303.39,0.0,-0.97871,4e-05,1.60682]
[1778093499651,41.39,81294.67,0.0,-0.97905,4e-05,1.58517]
[1778093501665,41.39,81289.53,0.0,-0.97924,4e-05,1.57265]
[1778093504687,41.4,81296.51,0.0,-0.97897,4e-05,1.5904]
[1778093506700,41.4,81302.19,0.0,-0.97875,4e-05,1.60481]
[1778093507707,41.4,81308.25,0.0,-0.97851,4e-05,1.62018]
[1778093510728,41.4,81314.66,0.0,-0.97825,4e-05,1.63661]
[1778093515764,41.4,81316.57,0.0,-0.97817,4e-05,1.6416]
[1778093520803,41.4,81318.15,0.0,-0.97811,4e-05,1.64576]
[1778093522815,41.4,81330.11,0.0,-0.97762,4e-05,1.67662]
[1778093527849,41.4,81335.67,0.0,-0.9774,4e-05,1.69089]
[1778093529864,41.4,81342.21,0.0,-0.97713,4e-05,1.70794]
[1778093530881,41.4,81348.96,0.0,-0.97685,4e-05,1.72569]
[1778093532886,41.4,81355.3,0.0,-0.97658,4e-05,1.74275]
[1778093537921,41.4,81356.53,0.0,-0.97653,4e-05,1.74627]
[1778093542957,41.4,81355.05,0.0,-0.9766,4e-05,1.74167]
[1778093546337,41.39,81346.15,0.0,-0.97698,4e-05,1.71748]
[1778093546984,41.39,81346.15,0.0,-0.97698,4e-05,1.71735]
[1778093552019,41.39,81347.95,0.0,-0.97699,4e-05,1.71602]
[1778093557054,41.38,81346.21,0.0,-0.97707,4e-05,1.71079]
[1778093562089,41.38,81346.18,0.0,-0.97708,4e-05,1.71013]
[1778093567124,41.38,81346.77,0.0,-0.97707,4e-05,1.71108]
[1778093572160,41.37,81351.99,0.0,-0.97686,4e-05,1.72428]
[1778093574173,41.37,81356.36,0.0,-0.97668,4e-05,1.73562]
[1778093579208,41.37,81359.99,0.0,-0.97654,4e-05,1.74447]
[1778093581231,41.36,81366.89,0.0,-0.97625,4e-05,1.76266]
[1778093583241,41.36,81370.69,0.0,-0.97609,4e-05,1.77245]
[1778093585253,41.36,81377.28,0.0,-0.97582,4e-05,1.7898]
[1778093586666,41.35,81383.15,0.0,-0.97557,4e-05,1.80523]
[1778093592302,41.34,81383.33,0.0,-0.97559,4e-05,1.804]
[1778093597337,41.33,81383.63,0.0,-0.9756,4e-05,1.8031]
[1778093602372,41.32,81381.43,0.0,-0.97573,4e-05,1.79535]
[1778093607409,41.32,81379.57,0.0,-0.97581,4e-05,1.78998]
[1778093612443,41.32,81378.92,0.0,-0.97592,4e-05,1.78235]
[1778093617477,41.32,81379.47,0.0,-0.9759,4e-05,1.78366]
[1778093622513,41.32,81384.44,0.0,-0.97568,4e-05,1.79707]
[1778093624529,41.32,81387.66,0.0,-0.97554,4e-05,1.8058]
[1778093629563,41.31,81389.55,0.0,-0.97547,4e-05,1.81061]
[1778093634598,41.31,81389.91,0.0,-0.97546,4e-05,1.81119]
[1778093639633,41.31,81389.99,0.0,-0.97546,4e-05,1.81089]
[1778093644668,41.31,81385.97,0.0,-0.97565,4e-05,1.79942]
[1778093649703,41.3,81384.91,0.0,-0.9757,4e-05,1.7962]
[1778093653734,41.3,81379.63,0.0,-0.97593,4e-05,1.78154]
[1778093658773,41.3,81377.33,0.0,-0.97603,4e-05,1.77514]
[1778093659776,41.3,81373.57,0.0,-0.9762,4e-05,1.76489]
[1778093660783,41.3,81363.9,0.0,-0.97662,4e-05,1.73859]
[1778093665819,41.3,81367.92,0.0,-0.97646,4e-05,1.74848]
[1778093666825,41.3,81373.68,0.0,-0.97621,4e-05,1.76403]
[1778093671860,41.3,81378.07,0.0,-0.97609,4e-05,1.77027]
[1778093676895,41.29,81378.49,0.0,-0.97608,4e-05,1.77133]
[1778093681930,41.29,81379.23,0.0,-0.97605,4e-05,1.77326]
[1778093686965,41.29,81379.91,0.0,-0.97602,4e-05,1.77505]
[1778093692000,41.29,81380.76,0.0,-0.97598,4e-05,1.77726]
[1778093697035,41.29,81381.54,0.0,-0.97595,4e-05,1.77929]
[1778093702074,41.29,81388.53,0.0,-0.97565,4e-05,1.79828]
[1778093704087,41.29,81382.46,0.0,-0.97591,4e-05,1.78157]
[1778093709124,41.29,81382.51,0.0,-0.97591,4e-05,1.7816]
[1778093714156,41.29,81382.21,0.0,-0.97593,4e-05,1.78067]
[1778093719191,41.29,81382.43,0.0,-0.97592,4e-05,1.78115]
[1778093724226,41.29,81382.48,0.0,-0.97592,4e-05,1.78117]
[1778093729261,41.29,81380.12,0.0,-0.97603,4e-05,1.7746]
[1778093734296,41.29,81377.78,0.0,-0.9762,4e-05,1.76265]
[1778093739332,41.29,81383.07,0.0,-0.97597,4e-05,1.77702]
[1778093744367,41.29,81385.08,0.0,-0.97588,4e-05,1.78242]
[1778093749402,41.29,81382.49,0.0,-0.976,4e-05,1.77523]
[1778093754436,41.29,81384.1,0.0,-0.97593,4e-05,1.77952]
[1778093759471,41.28,81384.09,0.0,-0.97593,4e-05,1.77936]
[1778093764506,41.28,81382.81,0.0,-0.97599,4e-05,1.77573]
[1778093769542,41.28,81373.04,0.0,-0.97641,4e-05,1.74915]
[1778093770550,41.28,81367.74,0.0,-0.97664,4e-05,1.73492]
[1778093772563,41.28,81362.23,0.0,-0.97687,4e-05,1.7203]
[1778093778006,41.29,81361.89,0.0,-0.97688,4e-05,1.71974]
[1778093781626,41.29,81367.1,0.0,-0.97666,4e-05,1.7338]
[1778093786661,41.29,81370.15,0.0,-0.97653,4e-05,1.7421]
[1778093791696,41.29,81374.4,0.0,-0.97641,4e-05,1.74808]
[1778093794717,41.29,81380.98,0.0,-0.97613,4e-05,1.7659]
[1778093795724,41.29,81386.99,0.0,-0.97587,4e-05,1.78228]
[1778093798147,41.29,81386.54,0.0,-0.97589,4e-05,1.78091]
[1778093803780,41.29,81387.81,0.0,-0.97584,4e-05,1.78416]
[1778093808815,41.28,81386.15,0.0,-0.97591,4e-05,1.7794]
[1778093811839,41.28,81393.61,0.0,-0.97559,4e-05,1.79972]
[1778093812850,41.28,81401.38,0.0,-0.97525,4e-05,1.82103]
[1778093817881,41.28,81401.38,0.0,-0.97526,4e-05,1.82046]
[1778093820902,41.28,81395.01,0.0,-0.97554,4e-05,1.80252]
[1778093822916,41.28,81388.08,0.0,-0.97585,4e-05,1.78335]
[1778093827952,41.28,81388.26,0.0,-0.97585,4e-05,1.78358]
[1778093832989,41.27,81387.36,0.0,-0.97589,4e-05,1.78089]
[1778093838026,41.27,81387.65,0.0,-0.97588,4e-05,1.78148]
[1778093843061,41.27,81388.72,0.0,-0.97584,4e-05,1.78421]
[1778093849104,41.27,81391.27,0.0,-0.97573,4e-05,1.79094]
[1778093854139,41.27,81388.93,0.0,-0.97591,4e-05,1.77875]
[1778093859174,41.27,81392.51,0.0,-0.97575,4e-05,1.78837]
[1778093864209,41.27,81392.24,0.0,-0.97577,4e-05,1.78745]
[1778093869244,41.27,81389.47,0.0,-0.97589,4e-05,1.7797]
[1778093874279,41.27,81389.17,0.0,-0.97591,4e-05,1.77879]
[1778093879314,41.27,81387.26,0.0,-0.97599,4e-05,1.77352]
[1778093883342,41.27,81382.71,0.0,-0.97619,4e-05,1.76113]
[1778093884351,41.27,81377.59,0.0,-0.97641,4e-05,1.74731]
[1778093889385,41.27,81374.89,0.0,-0.97652,4e-05,1.74028]
[1778093894420,41.27,81374.06,0.0,-0.97655,4e-05,1.73831]
[1778093899455,41.27,81375.08,0.0,-0.9765,4e-05,1.74132]
[1778093904490,41.27,81373.29,0.0,-0.97658,4e-05,1.73677]
[1778093906504,41.27,81360.13,0.0,-0.97713,4e-05,1.7018]
[1778093907512,41.27,81348.55,0.0,-0.97761,4e-05,1.67148]
[1778093908932,41.27,81347.31,0.0,-0.97766,4e-05,1.66841]
[1778093915566,41.28,81348.89,0.0,-0.97764,4e-05,1.66828]
[1778093921609,41.29,81349.33,0.0,-0.97761,4e-05,1.67039]
[1778093926644,41.29,81350.1,0.0,-0.97757,4e-05,1.6732]
[1778093931680,41.3,81350.9,0.0,-0.97752,4e-05,1.67607]
[1778093936714,41.3,81351.9,0.0,-0.97747,4e-05,1.67945]
[1778093941751,41.31,81352.13,0.0,-0.97745,4e-05,1.6808]
[1778093946788,41.31,81352.86,0.0,-0.9774,4e-05,1.68343]
[1778093952829,41.32,81352.05,0.0,-0.97742,4e-05,1.68216]
[1778093957864,41.32,81348.08,0.0,-0.97758,4e-05,1.67252]
[1778093966927,41.33,81347.16,0.0,-0.97759,4e-05,1.67147]
[1778093969355,41.33,81335.64,0.0,-0.97806,4e-05,1.6419]
[1778093970956,41.33,81330.47,0.0,-0.97827,4e-05,1.62863]
[1778093971962,41.33,81330.0,0.0,-0.97835,4e-05,1.62212]
[1778093977001,41.33,81330.09,0.0,-0.97835,4e-05,1.62249]
[1778093982034,41.33,81327.44,0.0,-0.97844,4e-05,1.61628]
[1778093987069,41.34,81330.01,0.0,-0.97832,4e-05,1.62396]
[1778093992104,41.35,81330.61,0.0,-0.97828,4e-05,1.6266]
[1778093997139,41.35,81331.01,0.0,-0.97825,4e-05,1.6285]
[1778094002175,41.36,81327.56,0.0,-0.97839,4e-05,1.61996]
[1778094003182,41.36,81334.34,0.0,-0.97811,4e-05,1.6373]
[1778094008217,41.36,81336.53,0.0,-0.97801,4e-05,1.64388]
[1778094013253,41.36,81336.5,0.0,-0.97801,4e-05,1.64394]
[1778094017280,41.36,81342.46,0.0,-0.97777,4e-05,1.6592]
[1778094022318,41.36,81343.65,0.0,-0.97772,4e-05,1.66204]
[1778094029368,41.36,81344.44,0.0,-0.9777,4e-05,1.66367]
[1778094034402,41.36,81340.31,0.0,-0.97794,4e-05,1.64732]
[1778094039437,41.35,81344.9,0.0,-0.97776,4e-05,1.65905]
[1778094044474,41.35,81347.98,0.0,-0.97763,4e-05,1.66706]
[1778094049509,41.35,81349.56,0.0,-0.97756,4e-05,1.67118]
[1778094051524,41.35,81355.16,0.0,-0.97733,4e-05,1.68583]
[1778094056556,41.35,81356.31,0.0,-0.97728,4e-05,1.68886]
[1778094058571,41.35,81350.58,0.0,-0.97752,4e-05,1.67384]
[1778094063605,41.35,81346.11,0.0,-0.97771,4e-05,1.66219]
[1778094064613,41.35,81330.91,0.0,-0.97832,4e-05,1.62305]
[1778094065620,41.35,81325.89,0.0,-0.97852,4e-05,1.61028]
[1778094066629,41.35,81324.96,0.0,-0.97856,4e-05,1.60792]
[1778094068641,41.35,81325.37,0.0,-0.97854,4e-05,1.60896]
[1778094070056,41.35,81330.08,0.0,-0.97835,4e-05,1.62093]
[1778094075700,41.35,81326.72,0.0,-0.97849,4e-05,1.61238]
[1778094080731,41.35,81326.4,0.0,-0.9785,4e-05,1.61157]
[1778094085768,41.35,81328.31,0.0,-0.97843,4e-05,1.61643]
[1778094090801,41.35,81329.32,0.0,-0.97839,4e-05,1.619]
[1778094095838,41.35,81329.07,0.0,-0.97846,4e-05,1.61304]
[1778094100871,41.35,81329.42,0.0,-0.97845,4e-05,1.61393]
[1778094105907,41.35,81329.85,0.0,-0.97843,4e-05,1.61503]
[1778094110942,41.35,81330.67,0.0,-0.9784,4e-05,1.61712]
[1778094115976,41.35,81333.11,0.0,-0.9783,4e-05,1.62334]
[1778094120408,41.35,81340.02,0.0,-0.97802,4e-05,1.64106]
[1778094123032,41.35,81345.86,0.0,-0.97779,4e-05,1.65614]
[1778094124038,41.35,81347.74,0.0,-0.97771,4e-05,1.66102]
[1778094125044,41.35,81356.95,0.0,-0.97733,4e-05,1.68508]
[1778094126052,41.35,81359.34,0.0,-0.97723,4e-05,1.69137]
[1778094129088,41.35,81353.54,0.0,-0.97747,4e-05,1.67614]
[1778094130478,41.35,81350.51,0.0,-0.97759,4e-05,1.66823]
[1778094136128,41.35,81350.89,0.0,-0.97758,4e-05,1.66922]
[1778094141165,41.35,81350.75,0.0,-0.97758,4e-05,1.66886]
[1778094143179,41.35,81343.57,0.0,-0.97788,4e-05,1.65022]
[1778094147205,41.35,81337.86,0.0,-0.97811,4e-05,1.6355]
[1778094151233,41.35,81347.53,0.0,-0.97779,4e-05,1.65507]
[1778094156268,41.35,81347.09,0.0,-0.9778,4e-05,1.65393]
[1778094161304,41.35,81345.56,0.0,-0.97787,4e-05,1.64997]
[1778094168351,41.35,81344.03,0.0,-0.97793,4e-05,1.64602]
[1778094173387,41.35,81340.86,0.0,-0.97806,4e-05,1.63785]
[1778094178422,41.35,81342.42,0.0,-0.97799,4e-05,1.64187]
[1778094183457,41.35,81347.81,0.0,-0.97777,4e-05,1.6558]
[1778094188492,41.35,81347.41,0.0,-0.97779,4e-05,1.65476]
[1778094193528,41.35,81348.8,0.0,-0.97773,4e-05,1.65837]
[1778094197558,41.35,81355.74,0.0,-0.97745,4e-05,1.67646]
[1778094198565,41.35,81367.2,0.0,-0.97697,4e-05,1.70665]
[1778094204608,41.35,81372.26,0.0,-0.97675,4e-05,1.72012]
[1778094206621,41.35,81380.58,0.0,-0.9764,4e-05,1.74242]
[1778094209643,41.35,81387.89,0.0,-0.97608,4e-05,1.76219]
[1778094211658,41.35,81391.26,0.0,-0.97601,4e-05,1.76574]
[1778094216692,41.35,81391.33,0.0,-0.976,4e-05,1.76593]
[1778094221726,41.35,81392.65,0.0,-0.97595,4e-05,1.76953]
[1778094226762,41.35,81392.12,0.0,-0.97597,4e-05,1.76808]
[1778094231797,41.35,81391.82,0.0,-0.97598,4e-05,1.76726]
[1778094236833,41.35,81383.12,0.0,-0.97636,4e-05,1.74369]
[1778094237840,41.35,81378.12,0.0,-0.97658,4e-05,1.73025]
[1778094238846,41.35,81380.16,0.0,-0.97649,4e-05,1.73572]
[1778094243882,41.35,81382.46,0.0,-0.97639,4e-05,1.74191]
[1778094244890,41.35,81389.27,0.0,-0.97609,4e-05,1.76033]
[1778094245895,41.35,81391.74,0.0,-0.97599,4e-05,1.76705]
[1778094251360,41.35,81398.87,0.0,-0.97567,4e-05,1.78654]
[1778094256987,41.35,81398.06,0.0,-0.97571,4e-05,1.78432]
[1778094260012,41.35,81392.87,0.0,-0.97594,4e-05,1.77013]
[1778094265045,41.35,81394.15,0.0,-0.97588,4e-05,1.77362]
[1778094271500,41.35,81393.43,0.0,-0.97599,4e-05,1.76602]
[1778094277130,41.35,81392.42,0.0,-0.97603,4e-05,1.76327]
[1778094282165,41.35,81393.43,0.0,-0.97599,4e-05,1.76602]
[1778094284179,41.35,81384.69,0.0,-0.97637,4e-05,1.74234]
[1778094285187,41.35,81376.6,0.0,-0.97671,4e-05,1.72063]
[1778094286193,41.35,81369.79,0.0,-0.977,4e-05,1.70251]
[1778094287201,41.35,81360.01,0.0,-0.97741,4e-05,1.67674]
[1778094288207,41.35,81358.34,0.0,-0.97748,4e-05,1.67237]
[1778094293243,41.35,81352.44,0.0,-0.97772,4e-05,1.65699]
[1778094294251,41.35,81345.46,0.0,-0.97801,4e-05,1.63894]
[1778094295257,41.35,81338.48,0.0,-0.97829,4e-05,1.62104]
[1778094296264,41.35,81336.14,0.0,-0.97838,4e-05,1.61507]
[1778094300291,41.35,81330.88,0.0,-0.97859,4e-05,1.60171]
[1778094301710,41.35,81326.02,0.0,-0.97879,4e-05,1.58944]
[1778094305327,41.35,81316.21,0.0,-0.97917,4e-05,1.56489]
[1778094306339,41.35,81312.71,0.0,-0.9793,4e-05,1.5562]
[1778094311781,41.35,81313.24,0.0,-0.97928,4e-05,1.55752]
[1778094317413,41.35,81316.68,0.0,-0.97915,4e-05,1.56606]
[1778094322448,41.35,81317.14,0.0,-0.97913,4e-05,1.56721]
[1778094327482,41.35,81317.99,0.0,-0.9791,4e-05,1.56932]
[1778094329496,41.35,81327.29,0.0,-0.97874,4e-05,1.59264]
[1778094334531,41.35,81325.99,0.0,-0.97885,4e-05,1.58409]
[1778094338562,41.35,81338.86,0.0,-0.97834,4e-05,1.61666]
[1778094343598,41.35,81337.2,0.0,-0.97841,4e-05,1.61243]
[1778094348633,41.35,81335.53,0.0,-0.97848,4e-05,1.60819]
[1778094353671,41.35,81336.84,0.0,-0.97842,4e-05,1.61152]
[1778094358706,41.35,81342.25,0.0,-0.97821,4e-05,1.62533]
[1778094363741,41.35,81341.57,0.0,-0.97823,4e-05,1.62359]
[1778094368785,41.35,81340.2,0.0,-0.97829,4e-05,1.62008]
[1778094370790,41.35,81345.43,0.0,-0.97808,4e-05,1.63349]
[1778094375825,41.35,81351.13,0.0,-0.97785,4e-05,1.64819]
[1778094376832,41.35,81357.06,0.0,-0.9776,4e-05,1.66359]
[1778094381867,41.35,81358.46,0.0,-0.97754,4e-05,1.66724]
[1778094384885,41.35,81351.29,0.0,-0.97784,4e-05,1.6486]
[1778094387911,41.35,81356.49,0.0,-0.97763,4e-05,1.6621]
[1778094393952,41.35,81356.06,0.0,-0.97771,4e-05,1.65555]
[1778094398987,41.35,81354.57,0.0,-0.97777,4e-05,1.65169]
[1778094401001,41.35,81346.85,0.0,-0.97809,4e-05,1.63176]
[1778094402419,41.35,81342.03,0.0,-0.97828,4e-05,1.61941]
[1778094407044,41.35,81332.39,0.0,-0.97867,4e-05,1.59492]
[1778094408051,41.35,81328.86,0.0,-0.97881,4e-05,1.58602]
[1778094411072,41.35,81329.47,0.0,-0.97878,4e-05,1.58755]
[1778094412489,41.35,81337.68,0.0,-0.97846,4e-05,1.60832]
[1778094415100,41.35,81342.1,0.0,-0.97828,4e-05,1.61959]
[1778094416107,41.35,81347.55,0.0,-0.97806,4e-05,1.63356]
[1778094417114,41.35,81351.32,0.0,-0.97791,4e-05,1.64327]
[1778094421142,41.35,81355.17,0.0,-0.97775,4e-05,1.65324]
[1778094426178,41.35,81354.03,0.0,-0.9778,4e-05,1.65029]
[1778094431214,41.35,81356.06,0.0,-0.97771,4e-05,1.65555]
[1778094432629,41.35,81347.48,0.0,-0.97806,4e-05,1.63338]
[1778094434235,41.35,81341.17,0.0,-0.97832,4e-05,1.61721]
[1778094435241,41.35,81340.33,0.0,-0.97835,4e-05,1.61507]
[1778094440275,41.35,81343.56,0.0,-0.97822,4e-05,1.62332]
[1778094445318,41.35,81341.29,0.0,-0.97831,4e-05,1.61752]
[1778094448333,41.35,81334.33,0.0,-0.97859,4e-05,1.59982]
[1778094453369,41.35,81334.01,0.0,-0.97867,4e-05,1.5937]
[1778094458406,41.35,81331.14,0.0,-0.97879,4e-05,1.58647]
[1778094463440,41.35,81335.19,0.0,-0.97863,4e-05,1.59669]
[1778094468475,41.35,81335.33,0.0,-0.97862,4e-05,1.59704]
[1778094473510,41.35,81333.77,0.0,-0.97868,4e-05,1.5931]
[1778094476531,41.35,81328.44,0.0,-0.97889,4e-05,1.57968]
[1778094477539,41.35,81326.04,0.0,-0.97899,4e-05,1.57367]
[1778094482981,41.35,81323.19,0.0,-0.9791,4e-05,1.56655]
[1778094484587,41.35,81313.86,0.0,-0.97946,4e-05,1.54342]
[1778094485595,41.35,81307.16,0.0,-0.97971,4e-05,1.52697]
[1778094486603,41.35,81301.15,0.0,-0.97994,4e-05,1.51233]
[1778094491639,41.35,81299.95,0.0,-0.97999,4e-05,1.50941]
[1778094496674,41.35,81299.32,0.0,-0.98001,4e-05,1.50789]
[1778094501728,41.35,81299.8,0.0,-0.97999,4e-05,1.50905]
[1778094503726,41.35,81294.24,0.0,-0.9802,4e-05,1.49562]
[1778094505739,41.35,81283.94,0.0,-0.98058,4e-05,1.47098]
[1778094509767,41.35,81290.77,0.0,-0.98033,4e-05,1.48729]
[1778094511781,41.35,81295.17,0.0,-0.98023,4e-05,1.49276]
[1778094515810,41.35,81287.26,0.0,-0.98052,4e-05,1.47383]
[1778094520846,41.35,81281.62,0.0,-0.98073,4e-05,1.46044]
[1778094525880,41.35,81276.61,0.0,-0.98091,4e-05,1.44863]
[1778094529914,41.35,81265.18,0.0,-0.98132,4e-05,1.42195]
[1778094534943,41.35,81267.72,0.0,-0.98123,4e-05,1.42785]
[1778094536957,41.35,81261.25,0.0,-0.98146,4e-05,1.41286]
[1778094538972,41.35,81252.41,0.0,-0.98177,3e-05,1.39259]
[1778094544008,41.35,81261.39,0.0,-0.98146,4e-05,1.41319]
[1778094549042,41.35,81262.89,0.0,-0.9814,4e-05,1.41665]
[1778094554077,41.35,81265.32,0.0,-0.98132,4e-05,1.42227]
[1778094557098,41.35,81271.16,0.0,-0.98111,4e-05,1.43586]
[1778094559112,41.35,81275.75,0.0,-0.98094,4e-05,1.44661]
[1778094563550,41.35,81285.08,0.0,-0.9806,4e-05,1.46864]
[1778094565154,41.35,81288.58,0.0,-0.98048,4e-05,1.47697]
[1778094570190,41.35,81285.52,0.0,-0.98059,4e-05,1.46969]
[1778094575224,41.35,81289.46,0.0,-0.98051,4e-05,1.474]
[1778094581266,41.35,81289.91,0.0,-0.98049,4e-05,1.47507]
[1778094583690,41.35,81304.26,0.0,-0.97996,4e-05,1.50959]
[1778094585294,41.35,81306.71,0.0,-0.97986,4e-05,1.51555]
[1778094589322,41.35,81315.08,0.0,-0.97954,4e-05,1.53602]
[1778094591336,41.35,81316.19,0.0,-0.9795,4e-05,1.53875]
[1778094596371,41.35,81316.23,0.0,-0.9795,4e-05,1.53885]
[1778094601411,41.35,81316.4,0.0,-0.97949,4e-05,1.53927]
[1778094602415,41.35,81310.97,0.0,-0.9797,4e-05,1.52594]
[1778094603834,41.35,81298.73,0.0,-0.98016,4e-05,1.49622]
[1778094609464,41.35,81298.77,0.0,-0.98016,4e-05,1.49631]
[1778094613904,41.35,81292.47,0.0,-0.9804,4e-05,1.48119]
[1778094616514,41.35,81292.09,0.0,-0.98041,4e-05,1.48028]
[1778094621548,41.35,81292.27,0.0,-0.9804,4e-05,1.48071]
[1778094626583,41.35,81287.61,0.0,-0.98057,4e-05,1.4696]
[1778094628598,41.35,81282.58,0.0,-0.98076,4e-05,1.45768]
[1778094634047,41.35,81285.06,0.0,-0.98073,4e-05,1.4585]
[1778094639674,41.35,81285.72,0.0,-0.98071,4e-05,1.46006]
[1778094644710,41.35,81286.45,0.0,-0.98068,4e-05,1.46179]
[1778094649745,41.35,81281.0,0.0,-0.98088,4e-05,1.44893]
[1778094650753,41.35,81274.13,0.0,-0.98113,4e-05,1.43283]
[1778094656794,41.35,81273.41,0.0,-0.98115,4e-05,1.43115]
[1778094661829,41.35,81271.63,0.0,-0.98122,4e-05,1.427]
[1778094663843,41.35,81266.29,0.0,-0.98141,4e-05,1.41463]
[1778094668879,41.35,81264.79,0.0,-0.98146,4e-05,1.41116]
[1778094673913,41.35,81266.86,0.0,-0.98139,4e-05,1.41594]
[1778094678948,41.35,81265.98,0.0,-0.98142,4e-05,1.41391]
[1778094683984,41.35,81263.06,0.0,-0.98152,4e-05,1.40718]
[1778094689018,41.35,81259.36,0.0,-0.98165,4e-05,1.39868]
[1778094694053,41.35,81260.41,0.0,-0.98168,3e-05,1.39618]
[1778094699087,41.35,81259.0,0.0,-0.98172,3e-05,1.39296]
[1778094701102,41.35,81253.39,0.0,-0.98192,3e-05,1.38018]
[1778094706137,41.35,81252.27,0.0,-0.98196,3e-05,1.37765]
[1778094711173,41.35,81243.27,0.0,-0.98227,3e-05,1.35738]
[1778094716208,41.35,81245.95,0.0,-0.98218,3e-05,1.36339]
[1778094721245,41.35,81242.33,0.0,-0.9823,3e-05,1.35527]
[1778094726278,41.35,81246.01,0.0,-0.98217,3e-05,1.36352]
[1778094729298,41.35,81240.09,0.0,-0.98237,3e-05,1.35027]
[1778094734751,41.35,81242.5,0.0,-0.98229,3e-05,1.35565]
[1778094740377,41.35,81237.23,0.0,-0.98247,3e-05,1.3439]
[1778094745413,41.35,81236.97,0.0,-0.98248,3e-05,1.34332]
[1778094750448,41.35,81237.66,0.0,-0.98246,3e-05,1.34486]
[1778094754890,41.35,81220.63,0.0,-0.98308,3e-05,1.3027]
[1778094756490,41.35,81214.25,0.0,-0.98329,3e-05,1.28891]
[1778094757498,41.35,81212.87,0.0,-0.98333,3e-05,1.28594]
[1778094762532,41.35,81215.06,0.0,-0.98326,3e-05,1.29065]
[1778094767568,41.35,81213.13,0.0,-0.98333,3e-05,1.2865]
[1778094768578,41.35,81202.98,0.0,-0.98365,3e-05,1.26482]
[1778094769581,41.35,81197.57,0.0,-0.98382,3e-05,1.25339]
[1778094770588,41.35,81197.12,0.0,-0.98384,3e-05,1.25244]
[1778094775623,41.35,81195.04,0.0,-0.9839,3e-05,1.24807]
[1778094780658,41.35,81194.45,0.0,-0.98392,3e-05,1.24683]
[1778094785694,41.35,81191.39,0.0,-0.98402,3e-05,1.24042]
[1778094790729,41.35,81190.13,0.0,-0.98406,3e-05,1.23779]
[1778094795764,41.35,81191.83,0.0,-0.984,3e-05,1.24134]
[1778094796771,41.35,81202.17,0.0,-0.98368,3e-05,1.2631]
[1778094797778,41.35,81203.0,0.0,-0.98365,3e-05,1.26486]
[1778094802813,41.35,81208.67,0.0,-0.98347,3e-05,1.27694]
[1778094805247,41.35,81215.25,0.0,-0.98326,3e-05,1.29106]
[1778094810868,41.35,81215.24,0.0,-0.98326,3e-05,1.29104]
[1778094815905,41.35,81215.86,0.0,-0.9833,3e-05,1.2877]
[1778094816911,41.35,81221.19,0.0,-0.98312,3e-05,1.29921]
[1778094821946,41.35,81221.07,0.0,-0.98313,3e-05,1.29895]
[1778094826985,41.35,81221.3,0.0,-0.98312,3e-05,1.29945]
[1778094831012,41.35,81215.47,0.0,-0.98331,3e-05,1.28686]
[1778094836047,41.35,81214.52,0.0,-0.98334,3e-05,1.28482]
[1778094841082,41.35,81213.0,0.0,-0.98339,3e-05,1.28156]
[1778094846118,41.35,81213.12,0.0,-0.98338,3e-05,1.28181]
[1778094851152,41.35,81216.59,0.0,-0.98327,3e-05,1.28927]
[1778094856188,41.35,81216.71,0.0,-0.98327,3e-05,1.28953]
[1778094861223,41.35,81214.31,0.0,-0.98335,3e-05,1.28437]
[1778094866257,41.35,81214.34,0.0,-0.98334,3e-05,1.28443]
[1778094871293,41.35,81213.82,0.0,-0.98342,3e-05,1.27866]
[1778094873307,41.35,81218.95,0.0,-0.98325,3e-05,1.28968]
[1778094877342,41.35,81225.13,0.0,-0.98305,3e-05,1.30306]
[1778094882377,41.35,81230.51,0.0,-0.98287,3e-05,1.31479]
[1778094887412,41.35,81232.57,0.0,-0.98281,3e-05,1.3193]
[1778094890433,41.35,81225.85,0.0,-0.98303,3e-05,1.30462]
[1778094895884,41.35,81225.44,0.0,-0.98304,3e-05,1.30373]
[1778094901511,41.35,81220.07,0.0,-0.98322,3e-05,1.2921]
[1778094902519,41.35,81220.89,0.0,-0.98319,3e-05,1.29387]
[1778094905957,41.35,81227.48,0.0,-0.98297,3e-05,1.30817]
[1778094908561,41.35,81230.58,0.0,-0.98287,3e-05,1.31494]
[1778094913598,41.35,81227.73,0.0,-0.98297,3e-05,1.30872]
[1778094918631,41.35,81221.22,0.0,-0.98318,3e-05,1.29458]
[1778094923665,41.35,81218.93,0.0,-0.98325,3e-05,1.28964]
[1778094927696,41.35,81206.97,0.0,-0.98364,3e-05,1.26405]
[1778094928703,41.35,81204.71,0.0,-0.98371,3e-05,1.25926]
[1778094931729,41.35,81194.5,0.0,-0.98409,3e-05,1.23324]
[1778094932731,41.35,81191.28,0.0,-0.98419,3e-05,1.22655]
[1778094936185,41.35,81186.07,0.0,-0.98435,3e-05,1.21578]
[1778094939781,41.35,81179.63,0.0,-0.98455,3e-05,1.20257]
[1778094944815,41.35,81179.0,0.0,-0.98456,3e-05,1.20128]
[1778094946255,41.35,81184.38,0.0,-0.9844,3e-05,1.2123]
[1778094947843,41.35,81198.71,0.0,-0.98396,3e-05,1.24204]
[1778094948851,41.35,81201.33,0.0,-0.98387,3e-05,1.24754]
[1778094951872,41.35,81204.61,0.0,-0.98377,3e-05,1.25445]
[1778094956906,41.35,81204.01,0.0,-0.98379,3e-05,1.25318]
[1778094961941,41.35,81204.46,0.0,-0.98378,3e-05,1.25413]
[1778094966979,41.35,81205.21,0.0,-0.98375,3e-05,1.25571]
[1778094972015,41.35,81205.68,0.0,-0.98374,3e-05,1.25671]
[1778094975034,41.35,81215.23,0.0,-0.98343,3e-05,1.27702]
[1778094976467,41.35,81213.91,0.0,-0.98347,3e-05,1.2742]
[1778094977049,41.35,81213.85,0.0,-0.98348,3e-05,1.27407]
[1778094978056,41.35,81206.51,0.0,-0.98371,3e-05,1.25846]
[1778094980070,41.35,81203.67,0.0,-0.9838,3e-05,1.25246]
[1778094983091,41.35,81203.97,0.0,-0.98379,3e-05,1.2531]
[1778094988126,41.35,81208.07,0.0,-0.98366,3e-05,1.26177]
[1778094993163,41.35,81207.82,0.0,-0.98373,3e-05,1.25662]
[1778094996183,41.35,81218.98,0.0,-0.98337,3e-05,1.28039]
[1778094997190,41.35,81225.53,0.0,-0.98316,3e-05,1.29451]
[1778095002225,41.35,81228.59,0.0,-0.98306,3e-05,1.30114]
[1778095007260,41.35,81228.68,0.0,-0.98305,3e-05,1.30134]
[1778095012295,41.35,81234.78,0.0,-0.98285,3e-05,1.31465]
[1778095018337,41.35,81234.94,0.0,-0.98285,3e-05,1.315]
[1778095023372,41.35,81236.44,0.0,-0.9828,3e-05,1.31829]
[1778095028409,41.35,81236.71,0.0,-0.98279,3e-05,1.31888]
[1778095033444,41.35,81237.42,0.0,-0.98276,3e-05,1.32044]
[1778095038479,41.35,81236.39,0.0,-0.9828,3e-05,1.31818]
[1778095043515,41.35,81239.87,0.0,-0.98268,3e-05,1.32583]
[1778095048550,41.35,81240.36,0.0,-0.98267,3e-05,1.32691]
[1778095052577,41.35,81245.48,0.0,-0.98255,3e-05,1.33344]
[1778095053587,41.35,81233.92,0.0,-0.98294,3e-05,1.30802]
[1778095054591,41.35,81229.17,0.0,-0.9831,3e-05,1.29769]
[1778095057041,41.35,81228.24,0.0,-0.98313,3e-05,1.29567]
[1778095062649,41.35,81226.2,0.0,-0.98319,3e-05,1.29126]
[1778095063654,41.35,81216.74,0.0,-0.9835,3e-05,1.27094]
[1778095064662,41.35,81213.77,0.0,-0.98359,3e-05,1.26461]
[1778095068693,41.35,81229.35,0.0,-0.98309,3e-05,1.29808]
[1778095069700,41.35,81228.07,0.0,-0.98313,3e-05,1.2953]
[1778095074735,41.35,81231.19,0.0,-0.98303,3e-05,1.30207]
[1778095079770,41.35,81230.34,0.0,-0.98306,3e-05,1.30023]
[1778095084805,41.35,81229.15,0.0,-0.9831,3e-05,1.29764]
[1778095090847,41.35,81227.92,0.0,-0.98314,3e-05,1.29498]
[1778095095882,41.35,81231.51,0.0,-0.98302,3e-05,1.30277]
[1778095100917,41.35,81231.18,0.0,-0.98303,3e-05,1.30205]
[1778095105952,41.35,81231.49,0.0,-0.98302,3e-05,1.30273]
[1778095107395,41.35,81228.08,0.0,-0.98313,3e-05,1.29532]
[1778095109980,41.35,81232.82,0.0,-0.98298,3e-05,1.30562]
[1778095114007,41.35,81239.45,0.0,-0.98281,3e-05,1.31537]
[1778095116022,41.35,81242.58,0.0,-0.98271,3e-05,1.32225]
[1778095121057,41.35,81235.07,0.0,-0.98296,3e-05,1.30579]
[1778095122064,41.35,81233.2,0.0,-0.98302,3e-05,1.30172]
[1778095127536,41.35,81231.91,0.0,-0.98306,3e-05,1.29891]
[1778095131130,41.35,81237.59,0.0,-0.98288,3e-05,1.3113]
[1778095133143,41.35,81242.61,0.0,-0.98271,3e-05,1.32231]
[1778095135157,41.35,81247.95,0.0,-0.98253,3e-05,1.33411]
[1778095140192,41.35,81246.4,0.0,-0.98258,3e-05,1.33068]
[1778095145228,41.35,81253.7,0.0,-0.98234,3e-05,1.34691]
[1778095150262,41.35,81254.9,0.0,-0.98229,3e-05,1.34959]
[1778095153283,41.35,81261.94,0.0,-0.98205,3e-05,1.36541]
[1778095158319,41.35,81261.08,0.0,-0.98208,3e-05,1.36347]
[1778095163354,41.35,81263.0,0.0,-0.98202,3e-05,1.36781]
[1778095168390,41.35,81265.07,0.0,-0.98194,3e-05,1.37249]
[1778095170403,41.35,81259.4,0.0,-0.98214,3e-05,1.35969]
[1778095174432,41.35,81262.79,0.0,-0.98208,3e-05,1.36245]
[1778095179466,41.35,81264.35,0.0,-0.98203,3e-05,1.36597]
[1778095184503,41.35,81272.14,0.0,-0.98176,4e-05,1.38366]
[1778095185509,41.35,81277.7,0.0,-0.98156,4e-05,1.39639]
[1778095187524,41.35,81283.84,0.0,-0.98135,4e-05,1.41055]
[1778095192558,41.35,81286.55,0.0,-0.98125,4e-05,1.41683]
[1778095195579,41.35,81292.2,0.0,-0.98105,4e-05,1.43001]
[1778095196586,41.35,81297.35,0.0,-0.98086,4e-05,1.4421]
[1778095201621,41.35,81302.25,0.0,-0.98068,4e-05,1.45367]
[1778095208674,41.35,81301.35,0.0,-0.98071,4e-05,1.45154]
[1778095213709,41.35,81300.35,0.0,-0.98075,4e-05,1.44917]
[1778095218741,41.35,81300.4,0.0,-0.98075,4e-05,1.44929]
[1778095223776,41.35,81304.81,0.0,-0.98058,4e-05,1.45974]
[1778095225790,41.35,81308.83,0.0,-0.98044,4e-05,1.46932]
[1778095230825,41.35,81309.95,0.0,-0.98039,4e-05,1.472]
[1778095235861,41.35,81308.95,0.0,-0.9805,4e-05,1.4645]
[1778095239889,41.35,81300.85,0.0,-0.98079,4e-05,1.44529]
[1778095240896,41.35,81291.92,0.0,-0.98112,4e-05,1.42433]
[1778095241903,41.35,81291.26,0.0,-0.98114,4e-05,1.42279]
[1778095246941,41.35,81292.59,0.0,-0.98109,4e-05,1.4259]
[1778095252982,41.35,81293.6,0.0,-0.98106,4e-05,1.42826]
[1778095258453,41.35,81295.96,0.0,-0.98097,4e-05,1.43378]
[1778095264059,41.37,81297.82,0.0,-0.98086,4e-05,1.44089]
[1778095269096,41.39,81298.85,0.0,-0.98078,4e-05,1.44602]
[1778095274130,41.41,81298.48,0.0,-0.98075,4e-05,1.44782]
[1778095279165,41.42,81299.99,0.0,-0.98067,4e-05,1.45315]
[1778095284200,41.43,81300.75,0.0,-0.98063,4e-05,1.4558]
[1778095289236,41.43,81301.15,0.0,-0.9806,4e-05,1.45758]
[1778095290243,41.43,81309.74,0.0,-0.98029,4e-05,1.47767]
[1778095291249,41.43,81312.96,0.0,-0.98024,4e-05,1.47985]
[1778095296284,41.43,81311.98,0.0,-0.98027,4e-05,1.47811]
[1778095301319,41.45,81313.57,0.0,-0.98017,4e-05,1.48435]
[1778095306354,41.45,81314.3,0.0,-0.98012,4e-05,1.4875]
[1778095311390,41.45,81312.16,0.0,-0.98021,4e-05,1.48153]
[1778095316424,41.44,81313.33,0.0,-0.9802,4e-05,1.48215]
[1778095319445,41.43,81319.72,0.0,-0.97998,4e-05,1.4962]
[1778095324480,41.41,81319.03,0.0,-0.98005,4e-05,1.49222]
[1778095329516,41.4,81319.12,0.0,-0.98008,4e-05,1.49012]
[1778095332537,41.39,81324.05,0.0,-0.9799,4e-05,1.50153]
[1778095336565,41.38,81331.19,0.0,-0.97966,4e-05,1.51693]
[1778095340593,41.38,81335.3,0.0,-0.97949,4e-05,1.52759]
[1778095342608,41.39,81340.84,0.0,-0.97927,4e-05,1.54196]
[1778095344621,41.38,81346.88,0.0,-0.97905,4e-05,1.55579]
[1778095347642,41.37,81353.71,0.0,-0.97879,4e-05,1.572]
[1778095350663,41.37,81359.65,0.0,-0.97856,4e-05,1.58694]
[1778095355699,41.38,81361.71,0.0,-0.97852,4e-05,1.58814]
[1778095360735,41.38,81367.32,0.0,-0.97829,4e-05,1.60276]
[1778095365770,41.38,81369.42,0.0,-0.97821,4e-05,1.60745]
[1778095368795,41.37,81358.05,0.0,-0.9787,4e-05,1.57655]
[1778095373830,41.36,81361.93,0.0,-0.97857,4e-05,1.58499]
[1778095378865,41.37,81362.01,0.0,-0.97855,4e-05,1.58659]
[1778095383900,41.38,81357.12,0.0,-0.97872,4e-05,1.57568]
[1778095388935,41.38,81355.72,0.0,-0.97878,4e-05,1.57184]
[1778095393970,41.36,81354.02,0.0,-0.9789,4e-05,1.56455]
[1778095394977,41.35,81348.69,0.0,-0.97912,4e-05,1.55063]
[1778095395987,41.35,81343.06,0.0,-0.97934,4e-05,1.53608]
[1778095396991,41.34,81342.62,0.0,-0.97937,4e-05,1.53444]
[1778095402030,41.33,81341.63,0.0,-0.97945,4e-05,1.52928]
[1778095407065,41.31,81339.86,0.0,-0.97956,4e-05,1.52217]
[1778095412099,41.29,81334.75,0.0,-0.97987,4e-05,1.5018]
[1778095417134,41.28,81334.7,0.0,-0.97991,4e-05,1.49917]
[1778095418142,41.27,81329.36,0.0,-0.98012,4e-05,1.48572]
[1778095419578,41.27,81321.05,0.0,-0.98045,4e-05,1.4648]
[1778095425191,41.26,81321.84,0.0,-0.98043,4e-05,1.46628]
[1778095431233,41.25,81320.82,0.0,-0.9805,4e-05,1.46123]
[1778095438281,41.23,81320.99,0.0,-0.98055,4e-05,1.45865]
[1778095443316,41.21,81317.69,0.0,-0.9807,4e-05,1.4487]
[1778095444324,41.21,81310.05,0.0,-0.98099,4e-05,1.43024]
[1778095445330,41.21,81301.12,0.0,-0.98132,4e-05,1.40898]
[1778095446337,41.21,81300.15,0.0,-0.98136,4e-05,1.40639]
[1778095452380,41.19,81302.05,0.0,-0.98132,4e-05,1.40889]
[1778095456408,41.19,81296.05,0.0,-0.98155,4e-05,1.39375]
[1778095461444,41.18,81296.73,0.0,-0.98155,4e-05,1.3939]
[1778095464465,41.17,81288.59,0.0,-0.98185,4e-05,1.37437]
[1778095465477,41.17,81285.57,0.0,-0.98196,3e-05,1.36725]
[1778095470506,41.16,81286.73,0.0,-0.98194,3e-05,1.36876]
[1778095473527,41.16,81290.06,0.0,-0.98189,4e-05,1.37077]
[1778095477555,41.15,81300.68,0.0,-0.98153,4e-05,1.39425]
[1778095478568,41.15,81300.13,0.0,-0.98156,4e-05,1.39246]
[1778095483597,41.14,81299.96,0.0,-0.98159,4e-05,1.39077]
[1778095488633,41.13,81300.41,0.0,-0.98159,4e-05,1.39051]
[1778095493670,41.12,81299.57,0.0,-0.98164,4e-05,1.38728]
[1778095498710,41.11,81295.62,0.0,-0.9818,4e-05,1.37699]
[1778095500140,41.11,81290.17,0.0,-0.98199,3e-05,1.36432]
[1778095505757,41.1,81289.18,0.0,-0.98205,3e-05,1.36082]
[1778095510793,41.1,81288.6,0.0,-0.98208,3e-05,1.35855]
[1778095515827,41.09,81288.57,0.0,-0.98209,3e-05,1.35811]
[1778095517841,41.09,81278.16,0.0,-0.98245,3e-05,1.33434]
[1778095518853,41.09,81266.97,0.0,-0.98283,3e-05,1.30938]
[1778095520864,41.09,81251.71,0.0,-0.98334,3e-05,1.27593]
[1778095525900,41.09,81251.32,0.0,-0.98336,3e-05,1.27487]
[1778095528921,41.09,81264.78,0.0,-0.98292,3e-05,1.30402]
[1778095531941,41.08,81268.53,0.0,-0.98285,3e-05,1.30717]
[1778095536977,41.08,81265.58,0.0,-0.98296,3e-05,1.30021]
[1778095542013,41.08,81264.9,0.0,-0.98299,3e-05,1.29824]
[1778095547049,41.07,81266.56,0.0,-0.98294,3e-05,1.30139]
[1778095552083,41.07,81268.1,0.0,-0.9829,3e-05,1.30425]
[1778095557120,41.07,81266.12,0.0,-0.98297,3e-05,1.29938]
[1778095562150,41.07,81265.69,0.0,-0.98299,3e-05,1.29824]
[1778095566183,41.07,81261.76,0.0,-0.98312,3e-05,1.28964]
[1778095571217,41.07,81263.84,0.0,-0.98305,3e-05,1.29419]
[1778095576252,41.07,81260.3,0.0,-0.98317,3e-05,1.28646]
[1778095581287,41.07,81259.86,0.0,-0.98318,3e-05,1.2855]
[1778095586324,41.07,81239.99,0.0,-0.98383,3e-05,1.24281]
[1778095587329,41.07,81235.0,0.0,-0.98399,3e-05,1.23227]
[1778095588335,41.07,81233.43,0.0,-0.98404,3e-05,1.22896]
[1778095589344,41.07,81225.1,0.0,-0.9843,3e-05,1.21155]
[1778095590776,41.07,81220.71,0.0,-0.98444,3e-05,1.20245]
[1778095593371,41.07,81228.54,0.0,-0.98425,3e-05,1.21415]
[1778095594380,41.07,81234.76,0.0,-0.98405,3e-05,1.22716]
[1778095595387,41.07,81236.62,0.0,-0.984,3e-05,1.23108]
[1778095596394,41.07,81231.2,0.0,-0.98417,3e-05,1.2197]
[1778095597404,41.07,81226.81,0.0,-0.9843,3e-05,1.21055]
[1778095599415,41.07,81220.14,0.0,-0.98451,3e-05,1.19675]
[1778095603443,41.07,81228.94,0.0,-0.98424,3e-05,1.21499]
[1778095605458,41.07,81232.75,0.0,-0.98412,3e-05,1.22295]
[1778095609486,41.07,81239.61,0.0,-0.9839,3e-05,1.23738]
[1778095610916,41.07,81243.43,0.0,-0.98378,3e-05,1.24548]
[1778095616539,41.07,81247.06,0.0,-0.98366,3e-05,1.25321]
[1778095617546,41.07,81254.48,0.0,-0.98342,3e-05,1.26913]
[1778095618552,41.07,81256.94,0.0,-0.98334,3e-05,1.27445]
[1778095620986,41.07,81259.33,0.0,-0.98326,3e-05,1.27962]
[1778095626610,41.07,81259.52,0.0,-0.98326,3e-05,1.28004]
[1778095631644,41.07,81263.91,0.0,-0.98311,3e-05,1.28959]
[1778095636679,41.07,81265.14,0.0,-0.98307,3e-05,1.29228]
[1778095641714,41.07,81267.52,0.0,-0.98299,3e-05,1.29749]
[1778095648762,41.07,81263.51,0.0,-0.98312,3e-05,1.28872]
[1778095651203,41.07,81258.02,0.0,-0.98336,3e-05,1.27207]
[1778095651788,41.07,81258.02,0.0,-0.98336,3e-05,1.27207]
[1778095652790,41.07,81252.65,0.0,-0.98354,3e-05,1.26051]
[1778095657825,41.07,81250.97,0.0,-0.98359,3e-05,1.25691]
[1778095661854,41.07,81256.57,0.0,-0.98341,3e-05,1.26894]
[1778095662861,41.07,81263.51,0.0,-0.98318,3e-05,1.28398]
[1778095667896,41.07,81264.53,0.0,-0.98315,3e-05,1.2862]
[1778095673938,41.07,81265.75,0.0,-0.98311,3e-05,1.28887]
[1778095678973,41.07,81262.78,0.0,-0.98321,3e-05,1.28239]
[1778095685018,41.07,81262.93,0.0,-0.9832,3e-05,1.28272]
[1778095690050,41.07,81267.74,0.0,-0.98304,3e-05,1.29322]
[1778095692065,41.07,81259.09,0.0,-0.98333,3e-05,1.27439]
[1778095697099,41.07,81262.37,0.0,-0.98322,3e-05,1.2815]
[1778095702135,41.07,81263.72,0.0,-0.98318,3e-05,1.28444]
[1778095707170,41.07,81268.48,0.0,-0.98302,3e-05,1.29484]
[1778095714219,41.07,81267.54,0.0,-0.98311,3e-05,1.28803]
[1778095720261,41.07,81270.0,0.0,-0.98303,3e-05,1.2934]
[1778095726303,41.07,81268.56,0.0,-0.98307,3e-05,1.29025]
[1778095731765,41.07,81269.21,0.0,-0.98305,3e-05,1.29168]
[1778095736373,41.07,81274.23,0.0,-0.98289,3e-05,1.30269]
[1778095741836,41.07,81274.05,0.0,-0.98289,3e-05,1.3023]
[1778095745436,41.07,81285.49,0.0,-0.9825,3e-05,1.32768]
[1778095746443,41.07,81290.68,0.0,-0.98232,3e-05,1.33931]
[1778095749464,41.07,81290.61,0.0,-0.98233,3e-05,1.33916]
[1778095754501,41.07,81292.36,0.0,-0.98227,3e-05,1.3431]
[1778095759534,41.07,81293.49,0.0,-0.98223,3e-05,1.34565]
[1778095761976,41.07,81303.1,0.0,-0.98189,4e-05,1.36748]
[1778095763562,41.07,81304.65,0.0,-0.98184,4e-05,1.37103]
[1778095768598,41.07,81304.85,0.0,-0.98183,4e-05,1.37149]
[1778095772045,41.07,81313.45,0.0,-0.98159,4e-05,1.38632]
[1778095775646,41.07,81317.64,0.0,-0.98144,4e-05,1.39603]
[1778095780682,41.07,81313.97,0.0,-0.98157,4e-05,1.38752]
[1778095786724,41.07,81311.63,0.0,-0.98165,4e-05,1.38212]
[1778095789745,41.07,81304.05,0.0,-0.98192,4e-05,1.36472]
[1778095794781,41.07,81305.97,0.0,-0.98185,4e-05,1.36911]
[1778095799816,41.07,81305.68,0.0,-0.98186,4e-05,1.36845]
[1778095802283,41.07,81296.21,0.0,-0.98219,3e-05,1.34691]
[1778095802842,41.07,81296.21,0.0,-0.98219,3e-05,1.34691]
[1778095807878,41.07,81300.07,0.0,-0.98206,4e-05,1.35565]
[1778095812913,41.07,81298.8,0.0,-0.9821,3e-05,1.35277]
[1778095817949,41.07,81299.39,0.0,-0.98208,3e-05,1.35411]
[1778095822986,41.07,81297.39,0.0,-0.98215,3e-05,1.34958]
[1778095824998,41.07,81288.35,0.0,-0.98247,3e-05,1.32923]
[1778095826006,41.07,81293.89,0.0,-0.98228,3e-05,1.34167]
[1778095827011,41.07,81295.23,0.0,-0.98223,3e-05,1.34469]
[1778095832048,41.07,81296.19,0.0,-0.98226,3e-05,1.34197]
[1778095837083,41.07,81300.19,0.0,-0.98212,3e-05,1.35102]
[1778095842118,41.07,81297.98,0.0,-0.9822,3e-05,1.34601]
[1778095847153,41.07,81296.96,0.0,-0.98223,3e-05,1.34371]
[1778095848162,41.07,81291.83,0.0,-0.98241,3e-05,1.33216]
[1778095849167,41.07,81292.24,0.0,-0.98239,3e-05,1.33308]
[1778095854203,41.07,81294.73,0.0,-0.98231,3e-05,1.33868]
[1778095859238,41.07,81295.07,0.0,-0.9823,3e-05,1.33945]
[1778095865279,41.07,81295.01,0.0,-0.9823,3e-05,1.33931]
[1778095872327,41.07,81294.8,0.0,-0.98231,3e-05,1.33884]
[1778095877365,41.07,81294.86,0.0,-0.9823,3e-05,1.33897]
[1778095882399,41.07,81294.66,0.0,-0.98231,3e-05,1.33852]
[1778095887434,41.07,81294.78,0.0,-0.98231,3e-05,1.33879]
[1778095892469,41.07,81292.52,0.0,-0.98245,3e-05,1.32885]
[1778095894483,41.07,81282.32,0.0,-0.98279,3e-05,1.30615]
[1778095895490,41.07,81278.44,0.0,-0.98292,3e-05,1.2976]
[1778095897504,41.07,81276.46,0.0,-0.98299,3e-05,1.29325]
[1778095903012,41.07,81271.62,0.0,-0.98315,3e-05,1.28267]
[1778095904554,41.07,81268.25,0.0,-0.98326,3e-05,1.27534]
[1778095908582,41.07,81274.65,0.0,-0.98305,3e-05,1.28929]
[1778095909589,41.07,81278.24,0.0,-0.98293,3e-05,1.29716]
[1778095913084,41.07,81292.49,0.0,-0.98245,3e-05,1.32878]
[1778095913617,41.07,81292.49,0.0,-0.98245,3e-05,1.32878]
[1778095918652,41.07,81296.05,0.0,-0.98232,3e-05,1.33677]
[1778095923693,41.07,81293.61,0.0,-0.98241,3e-05,1.33129]
[1778095928728,41.07,81292.36,0.0,-0.98245,3e-05,1.32849]
[1778095933758,41.07,81293.32,0.0,-0.98242,3e-05,1.33064]
[1778095938794,41.07,81293.93,0.0,-0.9824,3e-05,1.33201]
[1778095943830,41.07,81296.16,0.0,-0.98232,3e-05,1.33702]
[1778095948864,41.07,81295.7,0.0,-0.98234,3e-05,1.33599]
[1778095953899,41.07,81298.75,0.0,-0.98229,3e-05,1.33797]
[1778095958934,41.07,81298.68,0.0,-0.98229,3e-05,1.33781]
[1778095959942,41.07,81303.96,0.0,-0.98211,3e-05,1.34974]
[1778095960948,41.07,81304.9,0.0,-0.98208,4e-05,1.35188]
[1778095965984,41.07,81303.41,0.0,-0.98213,3e-05,1.3485]
[1778095971019,41.07,81301.27,0.0,-0.9822,3e-05,1.34365]
[1778095976052,41.07,81302.18,0.0,-0.98217,3e-05,1.34571]
[1778095982095,41.07,81302.07,0.0,-0.98218,3e-05,1.34546]
[1778095987133,41.07,81298.56,0.0,-0.9823,3e-05,1.33754]
[1778095992168,41.07,81298.86,0.0,-0.98229,3e-05,1.33822]
[1778095997201,41.07,81297.05,0.0,-0.98235,3e-05,1.33414]
[1778096002236,41.07,81296.01,0.0,-0.98239,3e-05,1.33181]
[1778096003243,41.07,81290.4,0.0,-0.98258,3e-05,1.31926]
[1778096004250,41.07,81287.19,0.0,-0.98269,3e-05,1.31212]
[1778096009285,41.07,81288.41,0.0,-0.98265,3e-05,1.31483]
[1778096015327,41.07,81288.96,0.0,-0.98269,3e-05,1.31122]
[1778096017341,41.07,81271.16,0.0,-0.98329,3e-05,1.27218]
[1778096018348,41.07,81251.19,0.0,-0.98394,3e-05,1.22946]
[1778096019355,41.07,81241.29,0.0,-0.98425,3e-05,1.2087]
[1778096020362,41.07,81239.56,0.0,-0.9843,3e-05,1.2051]
[1778096023385,41.07,81245.35,0.0,-0.98412,3e-05,1.21718]
[1778096028418,41.07,81244.71,0.0,-0.98414,3e-05,1.21584]
[1778096033454,41.07,81246.21,0.0,-0.98409,3e-05,1.21898]
[1778096034460,41.07,81255.16,0.0,-0.98381,3e-05,1.23786]
[1778096035467,41.07,81260.5,0.0,-0.98364,3e-05,1.24924]
[1778096036474,41.07,81263.91,0.0,-0.98353,3e-05,1.25654]
[1778096041511,41.07,81267.81,0.0,-0.9834,3e-05,1.26494]
[1778096046547,41.07,81267.36,0.0,-0.98341,3e-05,1.26396]
[1778096051584,41.07,81270.08,0.0,-0.98332,3e-05,1.26984]
[1778096053595,41.07,81266.57,0.0,-0.98344,3e-05,1.26226]
[1778096058630,41.07,81268.62,0.0,-0.98337,3e-05,1.26668]
[1778096063665,41.07,81270.24,0.0,-0.98332,3e-05,1.27019]
[1778096069708,41.07,81272.76,0.0,-0.98323,3e-05,1.27565]
[1778096071722,41.07,81280.75,0.0,-0.98303,3e-05,1.28832]
[1778096074210,41.07,81280.59,0.0,-0.98303,3e-05,1.28797]
[1778096079778,41.07,81277.54,0.0,-0.98314,3e-05,1.2813]
[1778096085820,41.07,81278.38,0.0,-0.98311,3e-05,1.28313]
[1778096090855,41.07,81276.76,0.0,-0.98316,3e-05,1.2796]
[1778096096897,41.07,81277.1,0.0,-0.98315,3e-05,1.28034]
[1778096101934,41.07,81263.45,0.0,-0.9836,3e-05,1.25086]
[1778096102941,41.07,81262.71,0.0,-0.98362,3e-05,1.24927]
[1778096107975,41.07,81268.77,0.0,-0.98343,3e-05,1.26229]
[1778096113011,41.07,81271.41,0.0,-0.98334,3e-05,1.26799]
[1778096118046,41.07,81273.26,0.0,-0.98328,3e-05,1.27199]
[1778096123081,41.07,81267.64,0.0,-0.98346,3e-05,1.25985]
[1778096128116,41.07,81265.19,0.0,-0.98354,3e-05,1.25459]
[1778096133151,41.07,81261.95,0.0,-0.98371,3e-05,1.24297]
[1778096138186,41.07,81259.05,0.0,-0.9838,3e-05,1.2368]
[1778096142217,41.07,81273.92,0.0,-0.98332,3e-05,1.26868]
[1778096143223,41.07,81274.85,0.0,-0.98328,3e-05,1.2707]
[1778096148262,41.07,81274.65,0.0,-0.98329,3e-05,1.27026]
[1778096153295,41.07,81280.82,0.0,-0.98309,3e-05,1.28369]
[1778096158328,41.07,81283.34,0.0,-0.983,3e-05,1.28921]
[1778096163363,41.07,81285.63,0.0,-0.98292,3e-05,1.29423]
[1778096168399,41.07,81286.82,0.0,-0.98288,3e-05,1.29685]
[1778096175456,41.07,81288.31,0.0,-0.98283,3e-05,1.30014]
[1778096180490,41.07,81287.97,0.0,-0.98285,3e-05,1.29939]
[1778096184518,41.07,81295.42,0.0,-0.98259,3e-05,1.3159]
[1778096186533,41.07,81298.14,0.0,-0.9825,3e-05,1.32197]
[1778096191567,41.07,81298.6,0.0,-0.98254,3e-05,1.31813]
[1778096196610,41.07,81298.41,0.0,-0.98255,3e-05,1.31771]
[1778096203659,41.07,81300.16,0.0,-0.98249,3e-05,1.32162]
[1778096204665,41.07,81310.94,0.0,-0.98212,4e-05,1.34589]
[1778096205677,41.07,81310.31,0.0,-0.98214,4e-05,1.34446]
[1778096210714,41.07,81310.08,0.0,-0.98215,4e-05,1.34394]
[1778096215749,41.07,81306.74,0.0,-0.98226,3e-05,1.33639]
[1778096220781,41.07,81306.26,0.0,-0.98228,3e-05,1.33531]
[1778096225816,41.07,81305.69,0.0,-0.9823,3e-05,1.33402]
[1778096230853,41.07,81306.51,0.0,-0.98227,3e-05,1.33587]
[1778096235888,41.07,81306.39,0.0,-0.98228,3e-05,1.3356]
[1778096240924,41.07,81309.57,0.0,-0.98216,3e-05,1.34278]
[1778096243944,41.07,81310.59,0.0,-0.98213,4e-05,1.34509]
[1778096246966,41.07,81303.48,0.0,-0.98238,3e-05,1.32905]
[1778096247973,41.07,81299.52,0.0,-0.98251,3e-05,1.32018]
[1778096252001,41.07,81298.92,0.0,-0.9826,3e-05,1.31398]
[1778096257035,41.07,81296.97,0.0,-0.98266,3e-05,1.30965]
[1778096262071,41.07,81298.35,0.0,-0.98261,3e-05,1.31271]
[1778096264084,41.07,81304.01,0.0,-0.98242,3e-05,1.32536]
[1778096269119,41.07,81303.24,0.0,-0.98245,3e-05,1.32363]
[1778096274154,41.07,81303.71,0.0,-0.98243,3e-05,1.32468]
[1778096279189,41.07,81302.75,0.0,-0.98246,3e-05,1.32253]
[1778096283225,41.07,81314.73,0.0,-0.98205,4e-05,1.34956]
[1778096284231,41.07,81316.08,0.0,-0.982,4e-05,1.35263]
[1778096289266,41.07,81314.28,0.0,-0.98206,4e-05,1.34853]
[1778096294301,41.07,81313.07,0.0,-0.9821,4e-05,1.34579]
[1778096299336,41.07,81313.79,0.0,-0.98208,4e-05,1.34742]
[1778096304371,41.07,81312.49,0.0,-0.98212,4e-05,1.34447]
[1778096307394,41.07,81325.82,0.0,-0.98165,4e-05,1.37495]
[1778096308401,41.07,81332.83,0.0,-0.9814,4e-05,1.39119]
[1778096309408,41.07,81334.14,0.0,-0.98135,4e-05,1.39424]
[1778096311422,41.07,81337.29,0.0,-0.9813,4e-05,1.39654]
[1778096316457,41.07,81338.36,0.0,-0.98126,4e-05,1.39904]
[1778096320486,41.07,81345.35,0.0,-0.98101,4e-05,1.41545]
[1778096322504,41.07,81351.0,0.0,-0.9808,4e-05,1.42883]
[1778096327536,41.07,81352.26,0.0,-0.98075,4e-05,1.43183]
[1778096328542,41.07,81362.53,0.0,-0.98036,4e-05,1.45643]
[1778096329548,41.07,81363.41,0.0,-0.98033,4e-05,1.45855]
[1778096334583,41.07,81362.36,0.0,-0.98037,4e-05,1.45602]
[1778096339619,41.07,81362.53,0.0,-0.98036,4e-05,1.45643]
[1778096344653,41.07,81364.02,0.0,-0.9803,4e-05,1.46002]
[1778096349692,41.07,81363.7,0.0,-0.98032,4e-05,1.45925]
[1778096355737,41.07,81363.7,0.0,-0.98032,4e-05,1.45925]
[1778096360773,41.07,81362.81,0.0,-0.98035,4e-05,1.4571]
[1778096364801,41.07,81373.25,0.0,-0.97995,4e-05,1.48245]
[1778096365809,41.07,81373.92,0.0,-0.97992,4e-05,1.48408]
[1778096370843,41.07,81372.82,0.0,-0.97997,4e-05,1.4814]
[1778096375879,41.07,81370.82,0.0,-0.98011,4e-05,1.47129]
[1778096377892,41.07,81376.02,0.0,-0.97991,4e-05,1.48397]
[1778096381920,41.07,81384.66,0.0,-0.97957,4e-05,1.50522]
[1778096382927,41.07,81385.51,0.0,-0.97954,4e-05,1.50732]
[1778096384943,41.07,81391.45,0.0,-0.97931,4e-05,1.52208]
[1778096389976,41.07,81385.75,0.0,-0.97953,4e-05,1.50792]
[1778096395013,41.07,81389.16,0.0,-0.9794,4e-05,1.51638]
[1778096397030,41.07,81396.97,0.0,-0.97909,4e-05,1.5359]
[1778096399040,41.07,81400.65,0.0,-0.97894,4e-05,1.54516]
[1778096401058,41.07,81408.48,0.0,-0.97862,4e-05,1.56501]
[1778096403071,41.07,81402.62,0.0,-0.97886,4e-05,1.55014]
[1778096404083,41.07,81393.79,0.0,-0.97921,4e-05,1.52793]
[1778096405086,41.07,81389.03,0.0,-0.9794,4e-05,1.51606]
[1778096406615,41.07,81381.48,0.0,-0.9797,4e-05,1.49737]
[1778096408106,41.07,81378.8,0.0,-0.9798,4e-05,1.49078]
[1778096413141,41.07,81379.29,0.0,-0.97978,4e-05,1.49198]
[1778096418178,41.07,81379.0,0.0,-0.9798,4e-05,1.49127]
[1778096423211,41.07,81382.31,0.0,-0.97967,4e-05,1.49942]
[1778096428247,41.07,81381.04,0.0,-0.97972,4e-05,1.49629]
[1778096433284,41.07,81374.77,0.0,-0.98003,4e-05,1.47566]
[1778096439323,41.07,81378.6,0.0,-0.97988,4e-05,1.48502]
[1778096444358,41.07,81379.02,0.0,-0.97986,4e-05,1.48605]
[1778096449394,41.07,81375.24,0.0,-0.98001,4e-05,1.47681]
[1778096454430,41.07,81374.58,0.0,-0.98003,4e-05,1.4752]
[1778096459464,41.07,81373.96,0.0,-0.98006,4e-05,1.47369]
[1778096465509,41.07,81373.09,0.0,-0.98009,4e-05,1.47157]
[1778096470542,41.07,81373.6,0.0,-0.98007,4e-05,1.47281]
[1778096475583,41.07,81373.81,0.0,-0.98006,4e-05,1.47333]
[1778096481619,41.07,81374.3,0.0,-0.98005,4e-05,1.47452]
[1778096486655,41.07,81374.59,0.0,-0.98003,4e-05,1.47523]
[1778096491692,41.07,81374.27,0.0,-0.98011,4e-05,1.46921]
[1778096496727,41.07,81374.42,0.0,-0.98011,4e-05,1.46957]
[1778096503777,41.07,81374.56,0.0,-0.9801,4e-05,1.46991]
[1778096508812,41.07,81374.25,0.0,-0.98012,4e-05,1.46916]
[1778096516869,41.07,81374.98,0.0,-0.98009,4e-05,1.47093]
[1778096521911,41.07,81374.55,0.0,-0.9801,4e-05,1.46989]
[1778096522914,41.07,81380.5,0.0,-0.97987,4e-05,1.48441]
[1778096523921,41.07,81381.39,0.0,-0.97984,4e-05,1.48659]
[1778096525937,41.07,81387.61,0.0,-0.9796,4e-05,1.5019]
[1778096526942,41.07,81386.25,0.0,-0.97965,4e-05,1.49855]
[1778096529963,41.07,81379.42,0.0,-0.97992,4e-05,1.48177]
[1778096530971,41.07,81377.06,0.0,-0.98001,4e-05,1.476]
[1778096536020,41.07,81379.43,0.0,-0.97991,4e-05,1.48179]
[1778096541040,41.07,81379.77,0.0,-0.9799,4e-05,1.48262]
[1778096546079,41.07,81378.89,0.0,-0.97994,4e-05,1.48047]
[1778096551115,41.07,81378.92,0.0,-0.98,4e-05,1.47529]
[1778096554138,41.07,81384.87,0.0,-0.97977,4e-05,1.48985]
[1778096556152,41.07,81394.15,0.0,-0.97941,4e-05,1.51279]
[1778096558167,41.07,81396.78,0.0,-0.9793,4e-05,1.51934]
[1778096559173,41.07,81402.54,0.0,-0.97907,4e-05,1.53376]
[1778096560180,41.07,81409.16,0.0,-0.9788,4e-05,1.55046]
[1778096561188,41.07,81409.53,0.0,-0.97879,4e-05,1.5514]
[1778096566222,41.07,81414.89,0.0,-0.97857,4e-05,1.56503]
[1778096571257,41.07,81413.03,0.0,-0.97865,4e-05,1.56029]
[1778096576293,41.07,81415.17,0.0,-0.97856,4e-05,1.56574]
[1778096581331,41.07,81415.24,0.0,-0.97856,4e-05,1.56592]
[1778096586364,41.07,81418.81,0.0,-0.97841,4e-05,1.57505]
[1778096589386,41.07,81424.54,0.0,-0.97817,4e-05,1.58979]
[1778096590392,41.07,81432.25,0.0,-0.97785,4e-05,1.60978]
[1778096591399,41.07,81433.35,0.0,-0.9778,4e-05,1.61265]
[1778096594420,41.07,81438.35,0.0,-0.97759,4e-05,1.62573]
[1778096599455,41.07,81439.65,0.0,-0.97753,4e-05,1.62914]
[1778096603483,41.07,81433.15,0.0,-0.97781,4e-05,1.61212]
[1778096608518,41.07,81435.74,0.0,-0.9777,4e-05,1.61889]
[1778096613553,41.07,81440.13,0.0,-0.97759,4e-05,1.62482]
[1778096618102,41.07,81451.84,0.0,-0.97708,4e-05,1.65578]
[1778096618588,41.07,81451.84,0.0,-0.97708,4e-05,1.65578]
[1778096623623,41.07,81451.33,0.0,-0.97711,4e-05,1.65442]
[1778096628659,41.07,81455.07,0.0,-0.97694,4e-05,1.66439]
[1778096633694,41.07,81453.62,0.0,-0.97701,4e-05,1.66052]
[1778096638730,41.07,81454.33,0.0,-0.97698,4e-05,1.66241]
[1778096643764,41.07,81456.48,0.0,-0.97688,4e-05,1.66816]
[1778096648799,41.07,81456.75,0.0,-0.97687,4e-05,1.66888]
[1778096653834,41.07,81456.97,0.0,-0.97686,4e-05,1.66947]
[1778096658871,41.07,81457.34,0.0,-0.97684,4e-05,1.67046]
[1778096663904,41.07,81454.66,0.0,-0.97696,4e-05,1.66329]
[1778096664911,41.07,81449.22,0.0,-0.9772,4e-05,1.64881]
[1778096665918,41.07,81442.32,0.0,-0.97749,4e-05,1.63058]
[1778096666925,41.07,81436.29,0.0,-0.97775,4e-05,1.61477]
[1778096667932,41.07,81435.37,0.0,-0.97779,4e-05,1.61236]
[1778096669946,41.07,81427.12,0.0,-0.97814,4e-05,1.59094]
[1778096671961,41.07,81424.64,0.0,-0.97831,4e-05,1.57905]
[1778096676998,41.07,81427.89,0.0,-0.97818,4e-05,1.58742]
[1778096682034,41.07,81426.86,0.0,-0.97822,4e-05,1.58476]
[1778096684048,41.07,81417.19,0.0,-0.97862,4e-05,1.55999]
[1778096685056,41.07,81415.82,0.0,-0.97867,4e-05,1.5565]
[1778096690090,41.07,81416.79,0.0,-0.97863,4e-05,1.55897]
[1778096695125,41.07,81416.74,0.0,-0.97864,4e-05,1.55884]
[1778096700160,41.07,81414.56,0.0,-0.97873,4e-05,1.5533]
[1778096705195,41.07,81413.29,0.0,-0.97878,4e-05,1.55008]
[1778096710231,41.07,81414.32,0.0,-0.97874,4e-05,1.55269]
[1778096715271,41.07,81415.34,0.0,-0.97869,4e-05,1.55528]
[1778096717282,41.07,81423.69,0.0,-0.97835,4e-05,1.57661]
[1778096721310,41.07,81416.06,0.0,-0.97866,4e-05,1.55711]
[1778096722320,41.07,81407.68,0.0,-0.979,4e-05,1.53591]
[1778096727352,41.07,81411.03,0.0,-0.97887,4e-05,1.54436]
[1778096732388,41.07,81409.76,0.0,-0.97899,4e-05,1.53574]
[1778096737423,41.07,81408.69,0.0,-0.97903,4e-05,1.53305]
[1778096742457,41.07,81406.69,0.0,-0.97911,4e-05,1.52803]
[1778096747492,41.07,81406.61,0.0,-0.97912,4e-05,1.52783]
[1778096750513,41.07,81414.44,0.0,-0.9788,4e-05,1.54756]
[1778096752528,41.07,81415.91,0.0,-0.97874,4e-05,1.55129]
[1778096757562,41.07,81415.35,0.0,-0.97876,4e-05,1.54987]
[1778096760583,41.07,81422.7,0.0,-0.97846,4e-05,1.56859]
[1778096762597,41.07,81424.46,0.0,-0.97839,4e-05,1.5731]
[1778096764611,41.07,81418.12,0.0,-0.97865,4e-05,1.55691]
[1778096769647,41.07,81419.18,0.0,-0.97861,4e-05,1.55961]
[1778096774681,41.07,81420.91,0.0,-0.97854,4e-05,1.56402]
[1778096779717,41.07,81420.52,0.0,-0.97855,4e-05,1.56302]
[1778096781730,41.07,81412.64,0.0,-0.97887,4e-05,1.54301]
[1778096782737,41.07,81408.48,0.0,-0.97904,4e-05,1.53252]
[1778096787772,41.07,81411.63,0.0,-0.97892,4e-05,1.54046]
[1778096792807,41.07,81411.25,0.0,-0.979,4e-05,1.53409]
[1778096797842,41.07,81410.56,0.0,-0.97903,4e-05,1.53235]
[1778096802877,41.07,81411.27,0.0,-0.979,4e-05,1.53414]
[1778096807912,41.07,81411.29,0.0,-0.979,4e-05,1.53419]
[1778096811940,41.07,81405.68,0.0,-0.97923,4e-05,1.52012]
[1778096812947,41.07,81404.65,0.0,-0.97927,4e-05,1.51754]
[1778096817983,41.07,81404.45,0.0,-0.97927,4e-05,1.51704]
[1778096823021,41.07,81399.11,0.0,-0.97949,4e-05,1.50376]
[1778096825034,41.07,81392.53,0.0,-0.97975,4e-05,1.48751]
[1778096828055,41.07,81399.49,0.0,-0.97947,4e-05,1.5047]
[1778096829062,41.07,81405.14,0.0,-0.97925,4e-05,1.51877]
[1778096830069,41.07,81406.41,0.0,-0.9792,4e-05,1.52194]
[1778096835104,41.07,81410.23,0.0,-0.97904,4e-05,1.53152]
[1778096840139,41.07,81411.06,0.0,-0.97901,4e-05,1.53361]
[1778096843160,41.07,81419.08,0.0,-0.97868,4e-05,1.5539]
[1778096844167,41.07,81422.16,0.0,-0.97856,4e-05,1.56174]
[1778096849206,41.07,81423.02,0.0,-0.97852,4e-05,1.56394]
[1778096851216,41.07,81416.58,0.0,-0.97886,4e-05,1.54212]
[1778096853230,41.07,81408.63,0.0,-0.97918,4e-05,1.52212]
[1778096854239,41.07,81406.85,0.0,-0.97925,4e-05,1.51766]
[1778096859272,41.07,81407.42,0.0,-0.97923,4e-05,1.51909]
[1778096864308,41.07,81408.33,0.0,-0.97919,4e-05,1.52136]
[1778096869342,41.07,81408.75,0.0,-0.97917,4e-05,1.52242]
[1778096874377,41.07,81411.8,0.0,-0.97905,4e-05,1.53007]
[1778096879412,41.07,81413.51,0.0,-0.97898,4e-05,1.53437]
[1778096884451,41.07,81416.65,0.0,-0.97885,4e-05,1.5423]
[1778096889482,41.07,81412.7,0.0,-0.97901,4e-05,1.53233]
[1778096894518,41.07,81411.32,0.0,-0.97907,4e-05,1.52886]
[1778096899554,41.07,81410.83,0.0,-0.97909,4e-05,1.52763]
[1778096904587,41.07,81407.17,0.0,-0.97924,4e-05,1.51846]
[1778096909619,41.07,81408.28,0.0,-0.97919,4e-05,1.52124]
[1778096914657,41.07,81409.93,0.0,-0.9792,4e-05,1.51998]
[1778096920225,41.07,81406.84,0.0,-0.97932,4e-05,1.51226]
[1778096925734,41.07,81407.7,0.0,-0.97928,4e-05,1.51441]
[1778096930769,41.07,81408.74,0.0,-0.97924,4e-05,1.51701]
[1778096935804,41.07,81408.94,0.0,-0.97923,4e-05,1.51751]
[1778096940839,41.07,81412.41,0.0,-0.9791,4e-05,1.5262]
[1778096943860,41.07,81406.51,0.0,-0.97933,4e-05,1.51144]
[1778096950435,41.07,81412.21,0.0,-0.9791,4e-05,1.5257]
[1778096953930,41.07,81411.08,0.0,-0.97915,4e-05,1.52286]
[1778096958965,41.07,81407.74,0.0,-0.97928,4e-05,1.51451]
[1778096964000,41.07,81407.49,0.0,-0.97929,4e-05,1.51389]
[1778096969035,41.07,81408.43,0.0,-0.97926,4e-05,1.51623]
[1778096974070,41.07,81408.83,0.0,-0.97931,4e-05,1.51185]
[1778096979105,41.07,81407.36,0.0,-0.97937,4e-05,1.50819]
[1778096984142,41.07,81407.61,0.0,-0.97936,4e-05,1.50881]
[1778096986155,41.07,81400.01,0.0,-0.97966,4e-05,1.48998]
[1778096987162,41.07,81393.03,0.0,-0.97993,4e-05,1.47284]
[1778096988169,41.07,81389.43,0.0,-0.98007,4e-05,1.46406]
[1778096993205,41.07,81388.75,0.0,-0.9801,4e-05,1.4624]
[1778096999248,41.07,81386.75,0.0,-0.98018,4e-05,1.45755]
[1778097003289,41.07,81414.29,0.0,-0.97909,4e-05,1.52551]
[1778097004296,41.07,81424.62,0.0,-0.97867,4e-05,1.55162]
[1778097005304,41.07,81414.9,0.0,-0.97907,4e-05,1.52705]
[1778097006316,41.07,81411.33,0.0,-0.97921,4e-05,1.5181]
[1778097007320,41.07,81416.95,0.0,-0.97898,4e-05,1.5322]
[1778097010340,41.07,81408.54,0.0,-0.97932,4e-05,1.51113]
[1778097012352,41.07,81416.99,0.0,-0.97898,4e-05,1.5323]
[1778097017388,41.07,81416.03,0.0,-0.97902,4e-05,1.52989]
[1778097020408,41.07,81423.82,0.0,-0.9787,4e-05,1.54958]
[1778097025443,41.07,81422.82,0.0,-0.97874,4e-05,1.54704]
[1778097030482,41.07,81423.28,0.0,-0.97872,4e-05,1.54821]
[1778097035516,41.07,81421.24,0.0,-0.97888,4e-05,1.5376]
[1778097040550,41.07,81424.91,0.0,-0.97873,4e-05,1.54689]
[1778097042565,41.07,81430.58,0.0,-0.9785,4e-05,1.56134]
[1778097047601,41.07,81435.11,0.0,-0.97831,4e-05,1.57295]
[1778097052635,41.07,81434.95,0.0,-0.97831,4e-05,1.57254]
[1778097057670,41.07,81437.87,0.0,-0.97819,4e-05,1.58005]
[1778097062706,41.07,81436.52,0.0,-0.97825,4e-05,1.57658]
[1778097066736,41.07,81441.53,0.0,-0.97804,4e-05,1.58952]
[1778097067741,41.07,81448.07,0.0,-0.97776,4e-05,1.60653]
[1778097068756,41.07,81454.19,0.0,-0.9775,4e-05,1.62257]
[1778097070764,41.07,81465.5,0.0,-0.97701,4e-05,1.65253]
[1778097075799,41.07,81463.93,0.0,-0.97708,4e-05,1.64835]
[1778097080834,41.07,81469.48,0.0,-0.97684,4e-05,1.66317]
[1778097085869,41.07,81466.55,0.0,-0.97697,4e-05,1.65533]
[1778097091433,41.07,81468.99,0.0,-0.97693,4e-05,1.65616]
[1778097096947,41.07,81470.68,0.0,-0.97686,4e-05,1.66068]
[1778097101984,41.07,81469.69,0.0,-0.9769,4e-05,1.65803]
[1778097107018,41.07,81470.85,0.0,-0.97685,4e-05,1.66114]
[1778097113060,41.07,81470.86,0.0,-0.97685,4e-05,1.66116]
[1778097118095,41.07,81462.2,0.0,-0.97723,4e-05,1.63809]
[1778097119103,41.07,81460.39,0.0,-0.97731,4e-05,1.63329]
[1778097120111,41.07,81466.25,0.0,-0.97705,4e-05,1.64885]
[1778097121643,41.07,81472.44,0.0,-0.97678,4e-05,1.6654]
[1778097127159,41.07,81474.31,0.0,-0.9767,4e-05,1.67042]
[1778097130180,41.07,81479.76,0.0,-0.97646,4e-05,1.68513]
[1778097131713,41.07,81485.75,0.0,-0.97619,5e-05,1.70141]
[1778097137232,41.07,81482.87,0.0,-0.97632,4e-05,1.69357]
[1778097139243,41.07,81477.02,0.0,-0.97658,4e-05,1.67773]
[1778097144279,41.07,81479.81,0.0,-0.97645,4e-05,1.68527]
[1778097149314,41.07,81480.0,0.0,-0.97645,4e-05,1.68578]
[1778097150320,41.07,81472.89,0.0,-0.97676,4e-05,1.66661]
[1778097151856,41.07,81471.71,0.0,-0.97689,4e-05,1.65773]
[1778097154353,41.07,81464.8,0.0,-0.97719,4e-05,1.63932]
[1778097155357,41.07,81459.17,0.0,-0.97744,4e-05,1.62443]
[1778097156366,41.07,81455.5,0.0,-0.97759,4e-05,1.61478]
[1778097158377,41.07,81450.56,0.0,-0.9778,4e-05,1.60185]
[1778097163412,41.07,81453.82,0.0,-0.97767,4e-05,1.61037]
[1778097168447,41.07,81449.62,0.0,-0.97784,4e-05,1.5994]
[1778097169456,41.07,81444.32,0.0,-0.97807,4e-05,1.58564]
[1778097172476,41.07,81449.5,0.0,-0.97785,4e-05,1.59909]
[1778097177512,41.07,81450.06,0.0,-0.97783,4e-05,1.60055]
[1778097182546,41.07,81451.28,0.0,-0.97777,4e-05,1.60373]
[1778097188589,41.07,81452.13,0.0,-0.97774,4e-05,1.60595]
[1778097191610,41.07,81461.01,0.0,-0.97736,4e-05,1.62928]
[1778097192617,41.07,81471.87,0.0,-0.97688,4e-05,1.65816]
[1778097197651,41.07,81462.91,0.0,-0.97727,4e-05,1.63431]
[1778097202686,41.07,81463.87,0.0,-0.97723,4e-05,1.63685]
[1778097205707,41.07,81468.98,0.0,-0.97701,4e-05,1.65044]
[1778097206718,41.07,81474.63,0.0,-0.97676,4e-05,1.66556]
[1778097211749,41.07,81476.11,0.0,-0.97677,4e-05,1.66381]
[1778097216784,41.07,81475.05,0.0,-0.97682,4e-05,1.66097]
[1778097221819,41.07,81474.06,0.0,-0.97686,4e-05,1.65832]
[1778097226854,41.07,81473.96,0.0,-0.97687,4e-05,1.65805]
[1778097229875,41.07,81481.96,0.0,-0.97651,4e-05,1.67957]
[1778097234912,41.07,81481.03,0.0,-0.97655,4e-05,1.67706]
[1778097239945,41.07,81478.5,0.0,-0.97667,4e-05,1.67024]
[1778097244980,41.07,81478.92,0.0,-0.97665,4e-05,1.67137]
[1778097252030,41.07,81480.37,0.0,-0.97658,4e-05,1.67528]
[1778097255047,41.07,81472.53,0.0,-0.97693,4e-05,1.65422]
[1778097258071,41.07,81477.6,0.0,-0.97671,4e-05,1.66782]
[1778097260086,41.07,81481.75,0.0,-0.97652,4e-05,1.67901]
[1778097265120,41.07,81481.51,0.0,-0.97653,4e-05,1.67836]
[1778097270157,41.07,81481.22,0.0,-0.97654,4e-05,1.67757]
[1778097275190,41.07,81477.78,0.0,-0.97677,4e-05,1.66257]
[1778097280224,41.07,81478.23,0.0,-0.97675,4e-05,1.66378]
[1778097285260,41.07,81476.19,0.0,-0.97684,4e-05,1.65831]
[1778097290295,41.07,81478.73,0.0,-0.97673,4e-05,1.66512]
[1778097295331,41.07,81476.98,0.0,-0.97681,4e-05,1.66042]
[1778097300367,41.07,81475.65,0.0,-0.97687,4e-05,1.65686]
[1778097305402,41.07,81471.54,0.0,-0.97705,4e-05,1.64588]
[1778097310436,41.07,81472.92,0.0,-0.97699,4e-05,1.64956]
[1778097315472,41.07,81476.86,0.0,-0.97681,4e-05,1.6601]
[1778097321514,41.07,81476.24,0.0,-0.97684,4e-05,1.65844]
[1778097326549,41.07,81477.36,0.0,-0.97679,4e-05,1.66144]
[1778097333128,41.07,81475.88,0.0,-0.97693,4e-05,1.65176]
[1778097338633,41.07,81478.19,0.0,-0.97683,4e-05,1.65794]
[1778097343668,41.07,81481.09,0.0,-0.9767,4e-05,1.66573]
[1778097348703,41.07,81482.78,0.0,-0.97663,4e-05,1.67028]
[1778097353738,41.07,81482.16,0.0,-0.97666,4e-05,1.66861]
[1778097358774,41.07,81482.18,0.0,-0.97665,4e-05,1.66866]
[1778097359780,41.07,81476.48,0.0,-0.97691,4e-05,1.65337]
[1778097364815,41.07,81478.38,0.0,-0.97682,4e-05,1.65845]
[1778097369850,41.07,81480.6,0.0,-0.97672,4e-05,1.66441]
[1778097374886,41.07,81479.4,0.0,-0.97678,4e-05,1.66119]
[1778097379923,41.07,81480.56,0.0,-0.97673,4e-05,1.66431]
[1778097381936,41.07,81487.0,0.0,-0.97644,4e-05,1.68168]
[1778097386972,41.07,81487.5,0.0,-0.97642,4e-05,1.68304]
[1778097394020,41.07,81486.91,0.0,-0.97652,4e-05,1.67567]
[1778097399055,41.07,81487.3,0.0,-0.9765,4e-05,1.67672]
[1778097404090,41.07,81484.36,0.0,-0.97663,4e-05,1.66879]
[1778097409125,41.07,81483.81,0.0,-0.97666,4e-05,1.6673]
[1778097414160,41.07,81485.09,0.0,-0.9766,4e-05,1.67075]
[1778097419195,41.07,81484.7,0.0,-0.97662,4e-05,1.6697]
[1778097424233,41.07,81485.41,0.0,-0.97659,4e-05,1.67162]
[1778097429265,41.07,81487.59,0.0,-0.97649,4e-05,1.67751]
[1778097432286,41.07,81483.31,0.0,-0.97668,4e-05,1.66596]
[1778097437321,41.07,81484.16,0.0,-0.97664,4e-05,1.66825]
[1778097442356,41.07,81483.6,0.0,-0.97667,4e-05,1.66674]
[1778097447391,41.07,81482.27,0.0,-0.97673,4e-05,1.66316]
[1778097452426,41.07,81482.88,0.0,-0.97678,4e-05,1.65906]
[1778097457462,41.07,81474.7,0.0,-0.97714,4e-05,1.63721]
[1778097458469,41.07,81470.01,0.0,-0.97734,4e-05,1.62478]
[1778097464044,41.07,81469.84,0.0,-0.97735,4e-05,1.62433]
[1778097468540,41.07,81463.53,0.0,-0.97762,4e-05,1.60772]
[1778097469545,41.07,81458.45,0.0,-0.97784,4e-05,1.59444]
[1778097470552,41.07,81457.8,0.0,-0.97787,4e-05,1.59275]
[1778097475587,41.07,81457.42,0.0,-0.97788,4e-05,1.59176]
[1778097480625,41.07,81460.91,0.0,-0.97773,4e-05,1.60086]
[1778097484187,41.07,81456.04,0.0,-0.97794,4e-05,1.58817]
[1778097489687,41.07,81457.11,0.0,-0.97789,4e-05,1.59095]
[1778097494722,41.07,81460.87,0.0,-0.97773,4e-05,1.60076]
[1778097497743,41.07,81467.24,0.0,-0.97746,4e-05,1.61747]
[1778097502778,41.07,81470.23,0.0,-0.97733,4e-05,1.62536]
[1778097507815,41.07,81467.98,0.0,-0.97743,4e-05,1.61942]
[1778097512848,41.07,81468.02,0.0,-0.9775,4e-05,1.61387]
[1778097517883,41.07,81469.21,0.0,-0.97745,4e-05,1.61701]
[1778097524934,41.07,81469.63,0.0,-0.97743,4e-05,1.61811]
[1778097529967,41.07,81468.02,0.0,-0.9775,4e-05,1.61387]
[1778097535004,41.07,81465.97,0.0,-0.97759,4e-05,1.60849]
[1778097540036,41.07,81467.66,0.0,-0.97752,4e-05,1.61293]
[1778097545072,41.07,81470.79,0.0,-0.97738,4e-05,1.62117]
[1778097547087,41.07,81465.46,0.0,-0.97761,4e-05,1.60715]
[1778097552122,41.07,81464.86,0.0,-0.97764,4e-05,1.60558]
[1778097557157,41.07,81465.76,0.0,-0.9776,4e-05,1.60794]
[1778097559172,41.07,81460.66,0.0,-0.97782,4e-05,1.5946]
[1778097564206,41.07,81462.93,0.0,-0.97772,4e-05,1.60052]
[1778097567228,41.07,81457.25,0.0,-0.97796,4e-05,1.58572]
[1778097568235,41.07,81447.96,0.0,-0.97835,4e-05,1.56174]
[1778097573269,41.07,81444.06,0.0,-0.97859,4e-05,1.54624]
[1778097578306,41.07,81448.82,0.0,-0.97839,4e-05,1.55841]
[1778097583340,41.07,81446.45,0.0,-0.97849,4e-05,1.55234]
[1778097585354,41.07,81456.41,0.0,-0.97807,4e-05,1.57796]
[1778097586361,41.07,81454.93,0.0,-0.97813,4e-05,1.57413]
[1778097588375,41.07,81449.71,0.0,-0.97835,4e-05,1.56069]
[1778097590390,41.07,81450.26,0.0,-0.97833,4e-05,1.5621]
[1778097595424,41.07,81449.98,0.0,-0.97834,4e-05,1.56139]
[1778097600460,41.07,81449.26,0.0,-0.97837,4e-05,1.55954]
[1778097605031,41.07,81458.66,0.0,-0.97798,4e-05,1.58379]
[1778097607508,41.07,81462.91,0.0,-0.9778,4e-05,1.59485]
[1778097612543,41.07,81462.49,0.0,-0.97781,4e-05,1.59376]
[1778097617579,41.07,81462.48,0.0,-0.97781,4e-05,1.59373]
[1778097622614,41.07,81462.17,0.0,-0.97783,4e-05,1.59292]
[1778097627651,41.07,81461.59,0.0,-0.97785,4e-05,1.59141]
[1778097632687,41.07,81461.0,0.0,-0.97795,4e-05,1.58427]
[1778097637721,41.07,81461.36,0.0,-0.97794,4e-05,1.58521]
[1778097640743,41.07,81453.91,0.0,-0.97825,4e-05,1.56594]
[1778097641750,41.07,81452.27,0.0,-0.97832,4e-05,1.56172]
[1778097646790,41.07,81452.6,0.0,-0.97831,4e-05,1.56257]
[1778097651820,41.07,81451.18,0.0,-0.97837,4e-05,1.55892]
[1778097656854,41.07,81456.37,0.0,-0.97815,4e-05,1.57228]
[1778097661960,41.07,81456.96,0.0,-0.97812,4e-05,1.5738]
[1778097666995,41.07,81456.59,0.0,-0.97814,4e-05,1.57285]
[1778097671023,41.07,81462.27,0.0,-0.9779,4e-05,1.58757]
[1778097676060,41.07,81465.64,0.0,-0.97775,4e-05,1.59636]
[1778097677080,41.07,81474.24,0.0,-0.97738,4e-05,1.61894]
[1778097679082,41.07,81482.55,0.0,-0.97702,4e-05,1.64099]
[1778097684117,41.07,81483.94,0.0,-0.97696,4e-05,1.64469]
[1778097689153,41.07,81484.51,0.0,-0.97693,4e-05,1.64622]
[1778097694189,41.07,81503.33,0.0,-0.97617,5e-05,1.69126]
[1778097695196,41.07,81515.6,0.0,-0.97561,5e-05,1.72498]
[1778097701237,41.07,81514.51,0.0,-0.97566,5e-05,1.72196]
[1778097706272,41.07,81513.29,0.0,-0.97571,5e-05,1.71859]
[1778097711308,41.07,81514.03,0.0,-0.97568,5e-05,1.72064]
[1778097716342,41.07,81514.72,0.0,-0.97565,5e-05,1.72254]
[1778097721377,41.07,81517.35,0.0,-0.97552,5e-05,1.72983]
[1778097726413,41.07,81525.11,0.0,-0.97516,5e-05,1.75146]
[1778097732454,41.07,81528.12,0.0,-0.97502,5e-05,1.7599]
[1778097734498,41.07,81536.94,0.0,-0.9746,5e-05,1.78481]
[1778097739517,41.07,81534.04,0.0,-0.97474,5e-05,1.77659]
[1778097744554,41.07,81536.04,0.0,-0.97464,5e-05,1.78225]
[1778097749587,41.07,81533.65,0.0,-0.97476,5e-05,1.77548]
[1778097754622,41.07,81535.4,0.0,-0.97476,5e-05,1.77443]
[1778097759659,41.07,81533.03,0.0,-0.97487,5e-05,1.76774]
[1778097764692,41.07,81532.6,0.0,-0.97489,5e-05,1.76652]
[1778097769728,41.07,81533.61,0.0,-0.97484,5e-05,1.76937]
[1778097774764,41.07,81533.5,0.0,-0.97485,5e-05,1.76906]
[1778097779798,41.07,81532.32,0.0,-0.9749,5e-05,1.76573]
[1778097784833,41.07,81531.72,0.0,-0.97493,5e-05,1.76404]
[1778097789868,41.07,81523.31,0.0,-0.97533,5e-05,1.74048]
[1778097790875,41.07,81522.09,0.0,-0.97538,5e-05,1.73708]
[1778097796380,41.07,81524.3,0.0,-0.97528,5e-05,1.74324]
[1778097797925,41.07,81533.02,0.0,-0.97487,5e-05,1.76771]
[1778097798932,41.07,81533.0,0.0,-0.97487,5e-05,1.76765]
[1778097803969,41.07,81532.92,0.0,-0.97487,5e-05,1.76743]
[1778097809002,41.07,81537.08,0.0,-0.97468,5e-05,1.77918]
[1778097815048,41.07,81537.28,0.0,-0.97475,5e-05,1.77374]
[1778097820082,41.07,81538.4,0.0,-0.97469,5e-05,1.77691]
[1778097825117,41.07,81538.37,0.0,-0.9747,5e-05,1.77682]
[1778097830153,41.07,81536.92,0.0,-0.97476,5e-05,1.77272]
[1778097835187,41.07,81533.03,0.0,-0.97495,5e-05,1.76174]
[1778097838208,41.07,81511.32,0.0,-0.97596,5e-05,1.70142]
[1778097839218,41.07,81503.45,0.0,-0.97632,5e-05,1.67993]
[1778097842237,41.07,81512.27,0.0,-0.97592,5e-05,1.70403]
[1778097847287,41.07,81516.28,0.0,-0.97573,5e-05,1.71506]
[1778097852323,41.07,81515.91,0.0,-0.97575,5e-05,1.71404]
[1778097857359,41.07,81525.26,0.0,-0.97532,5e-05,1.73997]
[1778097860380,41.07,81535.21,0.0,-0.97485,5e-05,1.76789]
[1778097862393,41.07,81540.29,0.0,-0.9746,5e-05,1.78226]
[1778097867430,41.07,81547.68,0.0,-0.97425,5e-05,1.80333]
[1778097869444,41.07,81566.24,0.0,-0.97333,5e-05,1.85705]
[1778097871459,41.07,81575.08,0.0,-0.97298,5e-05,1.87681]
[1778097876493,41.07,81573.5,0.0,-0.97306,5e-05,1.87216]
[1778097879514,41.07,81566.86,0.0,-0.97339,5e-05,1.85269]
[1778097884549,41.07,81573.77,0.0,-0.97304,5e-05,1.87295]
[1778097889585,41.07,81577.71,0.0,-0.97284,5e-05,1.88458]
[1778097890591,41.07,81585.06,0.0,-0.97247,5e-05,1.90642]
[1778097891599,41.07,81593.34,0.0,-0.97204,5e-05,1.93123]
[1778097895626,41.07,81602.05,0.0,-0.97159,5e-05,1.95759]
[1778097900667,41.07,81605.67,0.0,-0.97139,5e-05,1.96862]
[1778097902675,41.07,81599.49,0.0,-0.97172,5e-05,1.94981]
[1778097903682,41.07,81597.36,0.0,-0.97183,5e-05,1.94336]
[1778097906704,41.07,81589.29,0.0,-0.97225,5e-05,1.91906]
[1778097907710,41.07,81582.53,0.0,-0.9726,5e-05,1.89888]
[1778097908718,41.07,81581.29,0.0,-0.97266,5e-05,1.89519]
[1778097913752,41.07,81581.05,0.0,-0.97267,5e-05,1.89448]
[1778097918786,41.07,81577.19,0.0,-0.97287,5e-05,1.88305]
[1778097920815,41.07,81569.12,0.0,-0.97327,5e-05,1.8593]
[1778097921814,41.07,81563.22,0.0,-0.97357,5e-05,1.84207]
[1778097922823,41.07,81565.58,0.0,-0.97345,5e-05,1.84895]
[1778097923829,41.07,81572.32,0.0,-0.97311,5e-05,1.86869]
[1778097924835,41.07,81576.07,0.0,-0.97293,5e-05,1.87974]
[1778097929872,41.07,81570.71,0.0,-0.9732,5e-05,1.86396]
[1778097934906,41.07,81571.31,0.0,-0.97325,5e-05,1.85952]
[1778097939941,41.07,81570.47,0.0,-0.97329,5e-05,1.85706]
[1778097944976,41.07,81570.17,0.0,-0.97331,5e-05,1.85618]
[1778097950013,41.07,81570.63,0.0,-0.97328,5e-05,1.85753]
[1778097955046,41.07,81568.19,0.0,-0.97341,5e-05,1.85039]
[1778097960082,41.07,81568.13,0.0,-0.97341,5e-05,1.85022]
[1778097962096,41.07,81561.36,0.0,-0.97374,5e-05,1.83053]
[1778097963102,41.07,81557.7,0.0,-0.97392,5e-05,1.81994]
[1778097968138,41.07,81558.24,0.0,-0.9739,5e-05,1.8215]
[1778097974180,41.07,81558.19,0.0,-0.9739,5e-05,1.82136]
[1778097979215,41.07,81562.23,0.0,-0.9737,5e-05,1.83305]
[1778097984255,41.07,81561.38,0.0,-0.97374,5e-05,1.83058]
[1778097989287,41.07,81561.69,0.0,-0.97373,5e-05,1.83148]
[1778097994324,41.07,81550.62,0.0,-0.97435,5e-05,1.79352]
[1778097995329,41.07,81545.09,0.0,-0.97462,5e-05,1.77778]
[1778097996336,41.07,81544.22,0.0,-0.97466,5e-05,1.77531]
[1778098001372,41.07,81542.48,0.0,-0.97474,5e-05,1.77039]
[1778098006406,41.07,81542.22,0.0,-0.97476,5e-05,1.76965]
[1778098011441,41.07,81542.42,0.0,-0.97475,5e-05,1.77022]
[1778098015469,41.07,81549.69,0.0,-0.9744,5e-05,1.79087]
[1778098020504,41.07,81547.92,0.0,-0.97448,5e-05,1.78583]
[1778098022518,41.07,81553.55,0.0,-0.97421,5e-05,1.80191]
[1778098023526,41.07,81559.33,0.0,-0.97393,5e-05,1.81853]
[1778098029567,41.07,81558.57,0.0,-0.97396,5e-05,1.81633]
[1778098034602,41.07,81558.71,0.0,-0.97396,5e-05,1.81674]
[1778098037625,41.07,81576.17,0.0,-0.97309,5e-05,1.86759]
[1778098038631,41.07,81589.06,0.0,-0.97243,5e-05,1.90578]
[1778098040646,41.07,81594.27,0.0,-0.97217,5e-05,1.92138]
[1778098045682,41.07,81589.32,0.0,-0.97242,5e-05,1.90656]
[1778098050718,41.07,81588.88,0.0,-0.97244,5e-05,1.90525]
[1778098053737,41.07,81583.02,0.0,-0.97283,5e-05,1.88156]
[1778098058772,41.07,81582.35,0.0,-0.97286,5e-05,1.87958]
[1778098064814,41.07,81582.16,0.0,-0.97287,5e-05,1.87902]
[1778098065828,41.07,81574.81,0.0,-0.97324,5e-05,1.85738]
[1778098070862,41.07,81574.88,0.0,-0.97324,5e-05,1.85759]
[1778098072873,41.07,81567.55,0.0,-0.97361,5e-05,1.83619]
[1778098073881,41.07,81568.28,0.0,-0.97357,5e-05,1.83831]
[1778098078915,41.07,81569.31,0.0,-0.97352,5e-05,1.84131]
[1778098080929,41.07,81575.55,0.0,-0.97321,5e-05,1.85955]
[1778098085964,41.07,81575.17,0.0,-0.97322,5e-05,1.85844]
[1778098090999,41.07,81575.94,0.0,-0.97319,5e-05,1.8607]
[1778098096034,41.07,81575.23,0.0,-0.97322,5e-05,1.85861]
[1778098097041,41.07,81570.18,0.0,-0.97347,5e-05,1.84385]
[1778098098549,41.07,81569.35,0.0,-0.97352,5e-05,1.84143]
[1778098104092,41.07,81570.28,0.0,-0.97347,5e-05,1.84414]
[1778098110133,41.07,81569.8,0.0,-0.97349,5e-05,1.84274]
[1778098115169,41.07,81570.02,0.0,-0.97357,5e-05,1.8372]
[1778098117183,41.07,81563.59,0.0,-0.97388,5e-05,1.81857]
[1778098122218,41.07,81563.49,0.0,-0.97389,5e-05,1.81828]
[1778098126247,41.07,81558.22,0.0,-0.97415,5e-05,1.80311]
[1778098128759,41.07,81565.87,0.0,-0.97377,5e-05,1.82516]
[1778098134302,41.07,81564.99,0.0,-0.97382,5e-05,1.82261]
[1778098139337,41.07,81564.04,0.0,-0.97386,5e-05,1.81987]
[1778098142358,41.07,81570.01,0.0,-0.97357,5e-05,1.83717]
[1778098146386,41.07,81571.76,0.0,-0.97348,5e-05,1.84227]
[1778098151424,41.07,81571.47,0.0,-0.97349,5e-05,1.84143]
[1778098157465,41.07,81571.14,0.0,-0.97351,5e-05,1.84046]
[1778098158978,41.07,81571.03,0.0,-0.97352,5e-05,1.84014]
[1778098162500,41.07,81570.51,0.0,-0.97354,5e-05,1.83863]
[1778098167536,41.07,81572.18,0.0,-0.97346,5e-05,1.8435]
[1778098172575,41.07,81570.94,0.0,-0.9736,5e-05,1.83371]
[1778098174584,41.07,81581.94,0.0,-0.97305,5e-05,1.86589]
[1778098179619,41.07,81582.14,0.0,-0.97304,5e-05,1.86648]
[1778098184654,41.07,81577.54,0.0,-0.97328,5e-05,1.85297]
[1778098189689,41.07,81569.62,0.0,-0.97367,5e-05,1.82987]
[1778098191703,41.07,81559.79,0.0,-0.97415,5e-05,1.8015]
[1778098196739,41.07,81563.2,0.0,-0.97399,5e-05,1.81131]
[1778098201773,41.07,81560.44,0.0,-0.97412,5e-05,1.80337]
[1778098206808,41.07,81561.43,0.0,-0.97407,5e-05,1.80621]
[1778098211849,41.07,81558.64,0.0,-0.97421,5e-05,1.79821]
[1778098216879,41.07,81559.85,0.0,-0.97415,5e-05,1.80168]
[1778098220906,41.07,81555.11,0.0,-0.97438,5e-05,1.78811]
[1778098225941,41.07,81552.98,0.0,-0.97448,5e-05,1.78204]
[1778098227962,41.07,81560.1,0.0,-0.97414,5e-05,1.80239]
[1778098229969,41.07,81565.45,0.0,-0.97388,5e-05,1.8178]
[1778098235010,41.07,81565.81,0.0,-0.97394,5e-05,1.8127]
[1778098240039,41.07,81566.47,0.0,-0.97391,5e-05,1.8146]
[1778098245075,41.07,81565.86,0.0,-0.97394,5e-05,1.81284]
[1778098251116,41.07,81565.48,0.0,-0.97396,5e-05,1.81175]
[1778098256151,41.07,81565.15,0.0,-0.97397,5e-05,1.8108]
[1778098261189,41.07,81564.74,0.0,-0.97399,5e-05,1.80961]
[1778098266224,41.07,81564.15,0.0,-0.97402,5e-05,1.80792]
[1778098271259,41.07,81564.16,0.0,-0.97402,5e-05,1.80794]
[1778098273273,41.07,81556.61,0.0,-0.97439,5e-05,1.78631]
[1778098278308,41.07,81556.52,0.0,-0.9744,5e-05,1.78605]
[1778098283343,41.07,81557.77,0.0,-0.97433,5e-05,1.78962]
[1778098284351,41.07,81562.78,0.0,-0.97409,5e-05,1.80398]
[1778098285357,41.07,81568.14,0.0,-0.97383,5e-05,1.81943]
[1778098286366,41.07,81569.7,0.0,-0.97375,5e-05,1.82394]
[1778098291401,41.07,81569.3,0.0,-0.97385,5e-05,1.81663]
[1778098296435,41.07,81569.07,0.0,-0.97387,5e-05,1.81596]
[1778098301476,41.07,81576.34,0.0,-0.9735,5e-05,1.83706]
[1778098302483,41.07,81584.85,0.0,-0.97308,5e-05,1.86198]
[1778098303489,41.07,81589.96,0.0,-0.97282,5e-05,1.87706]
[1778098304499,41.07,81589.93,0.0,-0.97282,5e-05,1.87697]
[1778098310050,41.07,81587.7,0.0,-0.97293,5e-05,1.87037]
[1778098315573,41.07,81592.83,0.0,-0.97267,5e-05,1.88556]
[1778098318594,41.07,81584.42,0.0,-0.9731,5e-05,1.86071]
[1778098320119,41.07,81581.16,0.0,-0.97326,5e-05,1.85114]
[1778098325644,41.07,81581.23,0.0,-0.97326,5e-05,1.85135]
[1778098330679,41.07,81581.9,0.0,-0.97323,5e-05,1.85331]
[1778098335715,41.07,81580.54,0.0,-0.97329,5e-05,1.84932]
[1778098340750,41.07,81582.51,0.0,-0.97319,5e-05,1.8551]
[1778098345785,41.07,81580.87,0.0,-0.97328,5e-05,1.85029]
[1778098350820,41.07,81580.59,0.0,-0.97329,5e-05,1.84947]
[1778098353842,41.07,81572.81,0.0,-0.97376,5e-05,1.82062]
[1778098356863,41.07,81577.83,0.0,-0.97351,5e-05,1.8352]
[1778098358876,41.07,81582.87,0.0,-0.97326,5e-05,1.84993]
[1778098363914,41.07,81585.73,0.0,-0.97312,5e-05,1.85832]
[1778098365927,41.07,81590.96,0.0,-0.97285,5e-05,1.87374]
[1778098370961,41.07,81593.77,0.0,-0.97271,5e-05,1.88207]
[1778098375996,41.07,81589.47,0.0,-0.97293,5e-05,1.86934]
[1778098381031,41.07,81590.38,0.0,-0.97288,5e-05,1.87203]
[1778098386070,41.07,81592.76,0.0,-0.97276,5e-05,1.87907]
[1778098391105,41.07,81591.11,0.0,-0.97284,5e-05,1.87419]
[1778098396140,41.07,81592.93,0.0,-0.97275,5e-05,1.87958]
[1778098401175,41.07,81593.78,0.0,-0.97271,5e-05,1.8821]
[1778098406210,41.07,81593.01,0.0,-0.97275,5e-05,1.87981]
[1778098409234,41.07,81601.09,0.0,-0.97233,5e-05,1.90387]
[1778098410241,41.07,81605.1,0.0,-0.97212,5e-05,1.9159]
[1778098412255,41.07,81608.76,0.0,-0.97202,5e-05,1.92055]
[1778098417291,41.07,81610.25,0.0,-0.97194,5e-05,1.92504]
[1778098420311,41.07,81602.13,0.0,-0.97237,5e-05,1.90066]
[1778098421318,41.07,81601.88,0.0,-0.97238,5e-05,1.89991]
[1778098426353,41.07,81604.12,0.0,-0.97226,5e-05,1.90661]
[1778098428370,41.07,81613.39,0.0,-0.97178,5e-05,1.93453]
[1778098430893,41.07,81617.75,0.0,-0.97155,5e-05,1.94777]
[1778098433402,41.07,81622.96,0.0,-0.97127,5e-05,1.96367]
[1778098438437,41.07,81623.32,0.0,-0.97125,5e-05,1.96477]
[1778098442465,41.07,81617.89,0.0,-0.97154,5e-05,1.9482]
[1778098445486,41.07,81623.4,0.0,-0.97125,5e-05,1.96502]
[1778098449514,41.07,81617.55,0.0,-0.97156,5e-05,1.94716]
[1778098451036,41.07,81617.3,0.0,-0.97157,5e-05,1.9464]
[1778098456563,41.07,81619.21,0.0,-0.97147,5e-05,1.95222]
[1778098462605,41.07,81619.45,0.0,-0.97146,5e-05,1.95295]
[1778098467640,41.07,81619.87,0.0,-0.97143,5e-05,1.95423]
[1778098472677,41.07,81621.46,0.0,-0.97144,5e-05,1.95264]
[1778098477712,41.07,81626.02,0.0,-0.9712,5e-05,1.96659]
[1778098481245,41.07,81633.07,0.0,-0.97082,5e-05,1.98828]
[1778098482747,41.07,81641.16,0.0,-0.97037,5e-05,2.01339]
[1778098483753,41.07,81638.89,0.0,-0.9705,5e-05,2.00633]
[1778098487782,41.07,81635.45,0.0,-0.97069,5e-05,1.99565]
[1778098492817,41.07,81630.65,0.0,-0.97095,5e-05,1.98082]
[1778098494830,41.07,81620.95,0.0,-0.97147,5e-05,1.95109]
[1778098495837,41.07,81619.9,0.0,-0.97152,5e-05,1.94789]
[1778098501386,41.07,81628.68,0.0,-0.97105,5e-05,1.97475]
[1778098502888,41.07,81631.0,0.0,-0.97093,5e-05,1.9819]
[1778098507923,41.06,81629.14,0.0,-0.97105,5e-05,1.97517]
[1778098512958,41.05,81629.69,0.0,-0.97104,5e-05,1.97522]
[1778098514973,41.05,81634.79,0.0,-0.97078,5e-05,1.99027]
[1778098520009,41.03,81635.97,0.0,-0.97076,5e-05,1.9917]
[1778098525043,41.02,81635.31,0.0,-0.97084,5e-05,1.98705]
[1778098529071,41.01,81641.67,0.0,-0.97053,5e-05,2.00473]
[1778098530080,41.0,81648.39,0.0,-0.97017,6e-05,2.02531]
[1778098535117,40.99,81649.22,0.0,-0.97025,6e-05,2.01933]
[1778098537129,40.99,81654.67,0.0,-0.96996,6e-05,2.0356]
[1778098541157,40.98,81659.57,0.0,-0.96972,6e-05,2.04925]
[1778098546193,40.97,81657.97,0.0,-0.96985,6e-05,2.04193]
[1778098550220,40.96,81650.35,0.0,-0.9703,6e-05,2.01625]
[1778098555256,40.94,81645.62,0.0,-0.9706,5e-05,1.9995]
[1778098560291,40.93,81631.13,0.0,-0.97141,5e-05,1.953]
[1778098565326,40.93,81630.58,0.0,-0.97147,5e-05,1.94994]
[1778098571368,40.92,81631.86,0.0,-0.97143,5e-05,1.9522]
[1778098575396,40.91,81632.87,0.0,-0.97139,5e-05,1.95421]
[1778098580431,40.9,81634.54,0.0,-0.97133,5e-05,1.95798]
[1778098588487,40.89,81632.92,0.0,-0.97145,5e-05,1.95094]
[1778098591508,40.89,81636.48,0.0,-0.97136,5e-05,1.95463]
[1778098596542,40.88,81637.14,0.0,-0.97135,5e-05,1.95536]
[1778098602091,40.87,81642.13,0.0,-0.97111,5e-05,1.96909]
[1778098607624,40.86,81641.2,0.0,-0.97118,5e-05,1.96484]
[1778098612162,40.85,81650.16,0.0,-0.97072,5e-05,1.99118]
[1778098617692,40.85,81652.17,0.0,-0.97064,5e-05,1.99586]
[1778098618698,40.84,81657.76,0.0,-0.97034,6e-05,2.01301]
[1778098619705,40.84,81658.62,0.0,-0.9703,6e-05,2.01536]
[1778098624743,40.83,81654.24,0.0,-0.97057,5e-05,1.99989]
[1778098629778,40.82,81655.7,0.0,-0.97052,6e-05,2.00275]
[1778098634814,40.81,81655.23,0.0,-0.97057,5e-05,1.99957]
[1778098639848,40.8,81651.38,0.0,-0.97081,5e-05,1.98598]
[1778098644883,40.79,81651.02,0.0,-0.97086,5e-05,1.98329]
[1778098649918,40.79,81649.66,0.0,-0.97096,5e-05,1.97754]
[1778098654957,40.78,81651.03,0.0,-0.971,5e-05,1.97382]
[1778098656970,40.77,81660.19,0.0,-0.97051,6e-05,2.00174]
[1778098658984,40.77,81660.81,0.0,-0.9705,6e-05,2.00266]
[1778098664019,40.76,81660.39,0.0,-0.97054,6e-05,1.99997]
[1778098669055,40.75,81662.01,0.0,-0.97049,6e-05,2.00293]
[1778098674089,40.73,81660.55,0.0,-0.97062,6e-05,1.99555]
[1778098679124,40.72,81659.14,0.0,-0.97074,5e-05,1.98901]
[1778098684159,40.71,81658.29,0.0,-0.97082,5e-05,1.98466]
[1778098689194,40.7,81659.9,0.0,-0.97076,5e-05,1.98797]
[1778098694230,40.69,81659.71,0.0,-0.9708,5e-05,1.98563]
[1778098696243,40.69,81665.11,0.0,-0.97051,6e-05,2.00178]
[1778098697250,40.68,81658.74,0.0,-0.97087,5e-05,1.98152]
[1778098699265,40.68,81649.49,0.0,-0.97138,5e-05,1.95224]
[1778098704299,40.67,81649.01,0.0,-0.97143,5e-05,1.94935]
[1778098709334,40.66,81649.14,0.0,-0.97145,5e-05,1.94837]
[1778098713362,40.66,81654.19,0.0,-0.97129,5e-05,1.95637]
[1778098718398,40.65,81654.13,0.0,-0.97132,5e-05,1.95476]
[1778098723432,40.64,81653.6,0.0,-0.97137,5e-05,1.9517]
[1778098728467,40.63,81656.94,0.0,-0.97122,5e-05,1.96059]
[1778098733504,40.63,81656.78,0.0,-0.97125,5e-05,1.95859]
[1778098738539,40.62,81654.72,0.0,-0.97139,5e-05,1.95077]
[1778098743574,40.62,81653.69,0.0,-0.97144,5e-05,1.94759]
[1778098748609,40.61,81653.76,0.0,-0.97146,5e-05,1.94669]
[1778098750623,40.61,81647.02,0.0,-0.97183,5e-05,1.92546]
[1778098755667,40.6,81642.19,0.0,-0.97211,5e-05,1.90954]
[1778098756672,40.6,81633.75,0.0,-0.97255,5e-05,1.8838]
[1778098757678,40.6,81631.83,0.0,-0.97266,5e-05,1.87786]
[1778098763223,40.58,81632.42,0.0,-0.97267,5e-05,1.87713]
[1778098768758,40.58,81632.82,0.0,-0.97266,5e-05,1.87761]
[1778098773796,40.58,81630.55,0.0,-0.97288,5e-05,1.86381]
[1778098776814,40.57,81635.89,0.0,-0.97261,5e-05,1.87947]
[1778098781849,40.57,81636.27,0.0,-0.9726,5e-05,1.87992]
[1778098786889,40.57,81636.36,0.0,-0.97261,5e-05,1.8795]
[1778098793433,40.56,81636.54,0.0,-0.97262,5e-05,1.87907]
[1778098798968,40.56,81636.47,0.0,-0.97263,5e-05,1.87817]
[1778098804002,40.55,81636.43,0.0,-0.97264,5e-05,1.87737]
[1778098809039,40.55,81636.28,0.0,-0.97266,5e-05,1.87625]
[1778098811053,40.55,81650.31,0.0,-0.97193,5e-05,1.91851]
[1778098812060,40.55,81652.02,0.0,-0.97184,5e-05,1.92354]
[1778098817095,40.54,81651.21,0.0,-0.9719,5e-05,1.92001]
[1778098822132,40.53,81651.08,0.0,-0.97193,5e-05,1.91858]
[1778098823643,40.53,81644.98,0.0,-0.97226,5e-05,1.8996]
[1778098830192,40.53,81644.93,0.0,-0.97228,5e-05,1.89839]
[1778098835226,40.52,81647.58,0.0,-0.97224,5e-05,1.89922]
[1778098840260,40.52,81648.53,0.0,-0.97221,5e-05,1.90122]
[1778098847308,40.51,81647.57,0.0,-0.97228,5e-05,1.8971]
[1778098852344,40.5,81646.11,0.0,-0.97237,5e-05,1.8917]
[1778098857380,40.5,81651.17,0.0,-0.97212,5e-05,1.9062]
[1778098862416,40.49,81650.85,0.0,-0.97216,5e-05,1.90431]
[1778098867452,40.49,81651.24,0.0,-0.97215,5e-05,1.90458]
[1778098872489,40.48,81645.97,0.0,-0.97244,5e-05,1.88772]
[1778098873494,40.48,81639.1,0.0,-0.97281,5e-05,1.86689]
[1778098874501,40.48,81633.43,0.0,-0.9731,5e-05,1.84983]
[1778098879540,40.48,81631.94,0.0,-0.97318,5e-05,1.84499]
[1778098880545,40.48,81624.48,0.0,-0.97357,5e-05,1.82284]
[1778098883565,40.48,81619.29,0.0,-0.97383,5e-05,1.8075]
[1778098884572,40.48,81612.4,0.0,-0.97418,5e-05,1.7874]
[1778098886586,40.48,81605.49,0.0,-0.97452,5e-05,1.76747]
[1778098891621,40.48,81604.39,0.0,-0.97465,5e-05,1.75846]
[1778098893636,40.48,81597.38,0.0,-0.97499,5e-05,1.73854]
[1778098898671,40.48,81592.24,0.0,-0.97523,5e-05,1.72448]
[1778098902698,40.49,81585.3,0.0,-0.97555,5e-05,1.70539]
[1778098907734,40.49,81574.32,0.0,-0.97606,5e-05,1.67552]
[1778098911761,40.5,81564.24,0.0,-0.97651,5e-05,1.64848]
[1778098916796,40.5,81568.6,0.0,-0.97629,5e-05,1.66151]
[1778098921831,40.51,81569.42,0.0,-0.97624,5e-05,1.66479]
[1778098926866,40.52,81569.03,0.0,-0.97624,5e-05,1.66468]
[1778098931901,40.52,81569.01,0.0,-0.97622,5e-05,1.66559]
[1778098936941,40.53,81568.25,0.0,-0.97624,5e-05,1.66443]
[1778098941978,40.53,81571.56,0.0,-0.97607,5e-05,1.67453]
[1778098947014,40.54,81569.84,0.0,-0.97614,5e-05,1.67062]
[1778098952051,40.54,81569.9,0.0,-0.9762,5e-05,1.66573]
[1778098957083,40.55,81567.46,0.0,-0.9763,5e-05,1.65993]
[1778098962119,40.56,81568.19,0.0,-0.97625,5e-05,1.66285]
[1778098968161,40.56,81567.54,0.0,-0.97626,5e-05,1.66213]
[1778098973196,40.57,81567.22,0.0,-0.97626,5e-05,1.66212]
[1778098978231,40.57,81567.96,0.0,-0.97621,5e-05,1.66502]
[1778098984772,40.58,81574.59,0.0,-0.97588,5e-05,1.68446]
[1778098987294,40.58,81576.5,0.0,-0.97579,5e-05,1.69003]
[1778098992329,40.58,81575.92,0.0,-0.97581,5e-05,1.68903]
[1778098997364,40.59,81576.18,0.0,-0.97578,5e-05,1.69036]
[1778099002399,40.59,81575.72,0.0,-0.9758,5e-05,1.68968]
[1778099006428,40.6,81582.98,0.0,-0.97544,5e-05,1.71053]
[1778099008442,40.6,81593.78,0.0,-0.9749,5e-05,1.74231]
[1778099009449,40.61,81606.6,0.0,-0.97426,5e-05,1.77965]
[1778099014984,40.61,81608.42,0.0,-0.97425,5e-05,1.77915]
[1778099020527,40.61,81609.18,0.0,-0.97422,5e-05,1.78116]
[1778099025560,40.61,81609.75,0.0,-0.97419,5e-05,1.78265]
[1778099030596,40.6,81611.41,0.0,-0.97411,5e-05,1.78729]
[1778099034623,40.6,81616.8,0.0,-0.97384,5e-05,1.80278]
[1778099039659,40.6,81618.28,0.0,-0.97378,5e-05,1.80676]
[1778099043687,40.6,81613.31,0.0,-0.97403,5e-05,1.79203]
[1778099048724,40.6,81613.99,0.0,-0.974,5e-05,1.79382]
[1778099053758,40.6,81616.36,0.0,-0.97388,5e-05,1.80055]
[1778099058793,40.6,81617.86,0.0,-0.97381,5e-05,1.80474]
[1778099063828,40.6,81617.69,0.0,-0.97382,5e-05,1.80406]
[1778099069871,40.59,81618.42,0.0,-0.97379,5e-05,1.80598]
[1778099074906,40.59,81620.48,0.0,-0.97377,5e-05,1.80563]
[1778099080947,40.59,81620.32,0.0,-0.97378,5e-05,1.80498]
[1778099085982,40.59,81622.11,0.0,-0.9737,5e-05,1.81008]
[1778099091016,40.59,81622.39,0.0,-0.97369,5e-05,1.81073]
[1778099096052,40.59,81621.39,0.0,-0.97374,5e-05,1.80763]
[1778099103101,40.59,81621.65,0.0,-0.97373,5e-05,1.80819]
[1778099108136,40.59,81626.53,0.0,-0.97348,5e-05,1.82239]
[1778099109146,40.59,81631.89,0.0,-0.97321,5e-05,1.83819]
[1778099110150,40.59,81631.59,0.0,-0.97323,5e-05,1.83722]
[1778099115692,40.58,81626.57,0.0,-0.97349,5e-05,1.82193]
[1778099121228,40.58,81626.04,0.0,-0.97352,5e-05,1.82006]
[1778099126265,40.58,81627.65,0.0,-0.97345,5e-05,1.8245]
[1778099131299,40.58,81626.83,0.0,-0.97358,5e-05,1.81546]
[1778099132306,40.58,81639.68,0.0,-0.97292,5e-05,1.8535]
[1778099133315,40.58,81644.43,0.0,-0.97268,5e-05,1.8676]
[1778099134320,40.58,81645.01,0.0,-0.97265,5e-05,1.8692]
[1778099139354,40.57,81643.27,0.0,-0.97275,5e-05,1.86321]
[1778099144390,40.57,81643.75,0.0,-0.97274,5e-05,1.86385]
[1778099149425,40.56,81643.67,0.0,-0.97276,5e-05,1.86283]
[1778099154460,40.56,81642.36,0.0,-0.97284,5e-05,1.85814]
[1778099159494,40.55,81640.64,0.0,-0.97294,5e-05,1.85231]
[1778099166044,40.55,81640.95,0.0,-0.97294,5e-05,1.85229]
[1778099171580,40.54,81642.65,0.0,-0.97287,5e-05,1.85655]
[1778099179636,40.54,81641.56,0.0,-0.97295,5e-05,1.85221]
[1778099184671,40.53,81641.72,0.0,-0.97295,5e-05,1.85203]
[1778099187693,40.54,81657.67,0.0,-0.9721,5e-05,1.90079]
[1778099192727,40.55,81659.46,0.0,-0.97207,5e-05,1.9012]
[1778099197762,40.54,81658.61,0.0,-0.97213,5e-05,1.89756]
[1778099202799,40.53,81662.03,0.0,-0.97197,5e-05,1.90668]
[1778099207837,40.52,81663.68,0.0,-0.97191,5e-05,1.91058]
[1778099212869,40.52,81664.76,0.0,-0.97187,5e-05,1.91271]
[1778099217904,40.51,81662.24,0.0,-0.97202,5e-05,1.90385]
[1778099222939,40.51,81665.64,0.0,-0.97186,5e-05,1.91335]
[1778099223946,40.5,81676.46,0.0,-0.97128,5e-05,1.94617]
[1778099224953,40.5,81683.26,0.0,-0.97091,6e-05,1.96702]
[1778099229988,40.49,81681.99,0.0,-0.97101,6e-05,1.96142]
[1778099234020,40.49,81676.7,0.0,-0.97132,5e-05,1.94376]
[1778099239052,40.48,81675.19,0.0,-0.97143,5e-05,1.93768]
[1778099244087,40.47,81674.33,0.0,-0.9715,5e-05,1.93364]
[1778099245094,40.47,81666.6,0.0,-0.97192,5e-05,1.90958]
[1778099246100,40.47,81664.32,0.0,-0.97205,5e-05,1.90238]
[1778099250128,40.46,81660.36,0.0,-0.97228,5e-05,1.88949]
[1778099255163,40.46,81660.26,0.0,-0.97239,5e-05,1.88185]
[1778099258185,40.45,81654.93,0.0,-0.97268,5e-05,1.8652]
[1778099259191,40.45,81654.15,0.0,-0.97272,5e-05,1.8627]
[1778099264226,40.45,81650.75,0.0,-0.97291,5e-05,1.85176]
[1778099266240,40.45,81648.67,0.0,-0.97302,5e-05,1.8453]
[1778099271276,40.44,81644.45,0.0,-0.97325,5e-05,1.83222]
[1778099273290,40.44,81637.7,0.0,-0.9736,5e-05,1.81208]
[1778099274297,40.44,81632.59,0.0,-0.97386,5e-05,1.797]
[1778099275305,40.44,81630.15,0.0,-0.97398,5e-05,1.78984]
[1778099279332,40.44,81626.8,0.0,-0.97415,5e-05,1.78008]
[1778099283360,40.44,81623.53,0.0,-0.97431,5e-05,1.77069]
[1778099288395,40.44,81623.77,0.0,-0.9743,5e-05,1.77161]
[1778099293429,40.45,81621.21,0.0,-0.97442,5e-05,1.76446]
[1778099298466,40.44,81618.5,0.0,-0.97456,5e-05,1.75612]
[1778099300479,40.44,81610.33,0.0,-0.97497,5e-05,1.73243]
[1778099302495,40.44,81606.47,0.0,-0.97516,5e-05,1.72127]
[1778099307529,40.44,81606.93,0.0,-0.97514,5e-05,1.72222]
[1778099309548,40.44,81603.16,0.0,-0.97533,5e-05,1.71138]
[1778099314583,40.44,81601.44,0.0,-0.9755,5e-05,1.70017]
[1778099317107,40.44,81591.84,0.0,-0.97596,5e-05,1.6734]
[1778099321639,40.44,81583.81,0.0,-0.97632,5e-05,1.65198]
[1778099323646,40.44,81579.24,0.0,-0.97652,5e-05,1.63989]
[1778099328684,40.45,81578.71,0.0,-0.97653,5e-05,1.63967]
[1778099332714,40.46,81574.59,0.0,-0.9767,5e-05,1.62964]
[1778099334724,40.46,81568.91,0.0,-0.97695,5e-05,1.61447]
[1778099335731,40.46,81575.58,0.0,-0.97664,5e-05,1.63292]
[1778099337249,40.47,81580.36,0.0,-0.97641,5e-05,1.64652]
[1778099342780,40.47,81578.49,0.0,-0.97648,5e-05,1.64253]
[1778099347815,40.48,81579.9,0.0,-0.97639,5e-05,1.64749]
[1778099352850,40.49,81580.01,0.0,-0.97637,5e-05,1.64886]
[1778099356879,40.49,81574.52,0.0,-0.97661,5e-05,1.63468]
[1778099360906,40.5,81568.54,0.0,-0.97687,5e-05,1.61934]
[1778099362920,40.5,81565.92,0.0,-0.97698,5e-05,1.61277]
[1778099367954,40.51,81566.79,0.0,-0.97692,5e-05,1.61606]
[1778099371983,40.51,81571.04,0.0,-0.9768,5e-05,1.62198]
[1778099377018,40.51,81558.9,0.0,-0.97734,4e-05,1.58992]
[1778099378025,40.52,81557.44,0.0,-0.9774,4e-05,1.58632]
[1778099382053,40.53,81562.6,0.0,-0.97715,5e-05,1.60169]
[1778099387089,40.53,81558.89,0.0,-0.97729,5e-05,1.59324]
[1778099392123,40.54,81557.74,0.0,-0.97731,4e-05,1.59168]
[1778099393130,40.55,81547.87,0.0,-0.97775,4e-05,1.56576]
[1778099398167,40.56,81543.07,0.0,-0.97793,4e-05,1.55491]
[1778099403200,40.57,81541.81,0.0,-0.97795,4e-05,1.55341]
[1778099407228,40.57,81532.41,0.0,-0.97837,4e-05,1.52816]
[1778099411263,40.57,81538.03,0.0,-0.97811,4e-05,1.54379]
[1778099412269,40.57,81545.64,0.0,-0.97777,4e-05,1.56417]
[1778099413276,40.58,81550.69,0.0,-0.97754,4e-05,1.5779]
[1778099414282,40.58,81550.1,0.0,-0.97757,4e-05,1.57665]
[1778099417314,40.58,81540.29,0.0,-0.97798,4e-05,1.55174]
[1778099419328,40.59,81538.98,0.0,-0.97803,4e-05,1.54903]
[1778099424362,40.6,81535.52,0.0,-0.97815,4e-05,1.5418]
[1778099426376,40.61,81532.26,0.0,-0.97828,4e-05,1.53407]
[1778099428391,40.61,81520.46,0.0,-0.97877,4e-05,1.50399]
[1778099429397,40.61,81513.53,0.0,-0.97907,4e-05,1.48631]
[1778099430404,40.61,81513.17,0.0,-0.97908,4e-05,1.48539]
[1778099435444,40.62,81510.46,0.0,-0.97923,4e-05,1.47518]
[1778099440474,40.63,81509.88,0.0,-0.97924,4e-05,1.47464]
[1778099443497,40.63,81500.27,0.0,-0.97963,4e-05,1.45097]
[1778099444504,40.63,81495.34,0.0,-0.97984,4e-05,1.43824]
[1778099445509,40.63,81496.67,0.0,-0.97979,4e-05,1.44108]
[1778099450545,40.61,81486.64,0.0,-0.98024,4e-05,1.41408]
[1778099451553,40.61,81485.65,0.0,-0.98028,4e-05,1.41125]
[1778099453571,40.6,81473.15,0.0,-0.98079,4e-05,1.38018]
[1778099454583,40.6,81464.47,0.0,-0.98113,4e-05,1.3591]
[1778099455582,40.6,81460.06,0.0,-0.98131,4e-05,1.34835]
[1778099458100,40.59,81454.09,0.0,-0.98154,4e-05,1.33374]
[1778099462631,40.58,81460.37,0.0,-0.98133,4e-05,1.34716]
[1778099465653,40.58,81455.18,0.0,-0.98154,4e-05,1.33413]
[1778099468172,40.58,81441.35,0.0,-0.98206,4e-05,1.30153]
[1778099468672,40.57,81441.35,0.0,-0.98206,4e-05,1.30132]
[1778099473707,40.57,81432.98,0.0,-0.98239,4e-05,1.28121]
[1778099474714,40.57,81432.2,0.0,-0.98242,4e-05,1.27927]
[1778099478241,40.56,81437.61,0.0,-0.98223,4e-05,1.29111]
[1778099479750,40.56,81435.5,0.0,-0.98231,4e-05,1.28593]
[1778099481764,40.56,81430.44,0.0,-0.9825,4e-05,1.27409]
[1778099482770,40.56,81429.64,0.0,-0.98253,4e-05,1.27212]
[1778099485801,40.55,81422.19,0.0,-0.98281,4e-05,1.25492]
[1778099490833,40.55,81419.94,0.0,-0.9829,4e-05,1.24926]
[1778099492847,40.55,81416.26,0.0,-0.9831,4e-05,1.23589]
[1778099498389,40.54,81423.77,0.0,-0.98284,4e-05,1.25203]
[1778099499898,40.54,81423.34,0.0,-0.98286,4e-05,1.25094]
[1778099504931,40.54,81420.84,0.0,-0.98295,4e-05,1.24477]
[1778099508458,40.53,81417.83,0.0,-0.98307,4e-05,1.23766]
[1778099513995,40.53,81409.41,0.0,-0.98337,3e-05,1.21863]
[1778099516014,40.53,81399.38,0.0,-0.98372,3e-05,1.19671]
[1778099517023,40.53,81395.2,0.0,-0.98386,3e-05,1.18769]
[1778099519034,40.53,81392.97,0.0,-0.98393,3e-05,1.18288]
[1778099522056,40.53,81399.91,0.0,-0.9837,3e-05,1.19776]
[1778099523063,40.53,81406.64,0.0,-0.98347,3e-05,1.21233]
[1778099524069,40.53,81405.99,0.0,-0.98349,3e-05,1.21085]
[1778099529105,40.53,81405.06,0.0,-0.98353,3e-05,1.20855]
[1778099531118,40.53,81411.36,0.0,-0.98331,3e-05,1.22219]
[1778099532128,40.52,81417.47,0.0,-0.9831,4e-05,1.23557]
[1778099533132,40.52,81415.79,0.0,-0.98316,4e-05,1.23175]
[1778099534139,40.52,81405.66,0.0,-0.98351,3e-05,1.20946]
[1778099535145,40.52,81402.32,0.0,-0.98363,3e-05,1.20215]
[1778099539174,40.52,81395.66,0.0,-0.98386,3e-05,1.18762]
[1778099540181,40.52,81393.61,0.0,-0.98393,3e-05,1.18321]
[1778099543202,40.52,81390.19,0.0,-0.98404,3e-05,1.17591]
[1778099547232,40.52,81379.19,0.0,-0.98441,3e-05,1.15272]
[1778099548238,40.52,81368.26,0.0,-0.98476,3e-05,1.13004]
[1778099549245,40.53,81363.43,0.0,-0.9849,3e-05,1.12092]
[1778099551259,40.54,81357.68,0.0,-0.98513,3e-05,1.10559]
[1778099556293,40.55,81352.46,0.0,-0.98527,3e-05,1.09671]
[1778099560322,40.56,81345.92,0.0,-0.98545,3e-05,1.08523]
[1778099565356,40.6,81347.73,0.0,-0.98532,3e-05,1.09311]
[1778099570392,40.6,81345.92,0.0,-0.98538,3e-05,1.08948]
[1778099575426,40.6,81335.61,0.0,-0.9857,3e-05,1.06898]
[1778099578448,40.6,81326.55,0.0,-0.98597,3e-05,1.05122]
[1778099579459,40.6,81323.28,0.0,-0.98607,3e-05,1.04487]
[1778099581468,40.6,81316.98,0.0,-0.98625,3e-05,1.03271]
[1778099586504,40.6,81318.9,0.0,-0.9862,3e-05,1.03641]
[1778099589532,40.6,81310.1,0.0,-0.98646,3e-05,1.01957]
[1778099591539,40.6,81298.66,0.0,-0.98678,3e-05,0.99801]
[1778099592546,40.6,81285.27,0.0,-0.98716,3e-05,0.97323]
[1778099593555,40.6,81283.42,0.0,-0.98721,3e-05,0.96984]
[1778099598588,40.6,81279.09,0.0,-0.98733,3e-05,0.96196]
[1778099601610,40.6,81289.23,0.0,-0.98705,3e-05,0.9805]
[1778099602619,40.6,81290.18,0.0,-0.98702,3e-05,0.98226]
[1778099606646,40.6,81280.87,0.0,-0.98728,3e-05,0.96519]
[1778099607652,40.6,81283.1,0.0,-0.98722,3e-05,0.96926]
[1778099609666,40.6,81292.32,0.0,-0.98696,3e-05,0.98621]
[1778099610676,40.6,81297.31,0.0,-0.98682,3e-05,0.99548]
[1778099611687,40.6,81298.24,0.0,-0.98685,3e-05,0.9929]
[1778099616721,40.6,81298.31,0.0,-0.98685,3e-05,0.99303]
[1778099619741,40.6,81302.0,0.0,-0.98674,3e-05,0.99992]
[1778099622762,40.6,81296.28,0.0,-0.98691,3e-05,0.98925]
[1778099627797,40.6,81296.6,0.0,-0.9869,3e-05,0.98985]
[1778099629355,40.6,81309.45,0.0,-0.98653,3e-05,1.01395]
[1778099629812,40.6,81309.45,0.0,-0.98653,3e-05,1.01395]
[1778099630818,40.6,81309.37,0.0,-0.98653,3e-05,1.0138]
[1778099635853,40.6,81314.4,0.0,-0.98639,3e-05,1.02336]
[1778099636861,40.6,81324.19,0.0,-0.9861,3e-05,1.04217]
[1778099637868,40.6,81327.68,0.0,-0.98599,3e-05,1.04894]
[1778099640888,40.6,81330.91,0.0,-0.9859,3e-05,1.05524]
[1778099645927,40.6,81335.86,0.0,-0.98575,3e-05,1.06494]
[1778099650958,40.6,81337.38,0.0,-0.9857,3e-05,1.06794]
[1778099655993,40.6,81341.78,0.0,-0.98557,3e-05,1.07665]
[1778099657000,40.6,81347.91,0.0,-0.98538,3e-05,1.08887]
[1778099658007,40.6,81348.32,0.0,-0.98536,3e-05,1.0897]
[1778099663043,40.6,81351.97,0.0,-0.98525,3e-05,1.09703]
[1778099667071,40.6,81342.92,0.0,-0.98553,3e-05,1.07891]
[1778099668079,40.6,81335.12,0.0,-0.98577,3e-05,1.06349]
[1778099669640,40.6,81330.09,0.0,-0.98592,3e-05,1.05363]
[1778099675128,40.6,81330.47,0.0,-0.98597,3e-05,1.04988]
[1778099680163,40.6,81330.87,0.0,-0.98596,3e-05,1.05066]
[1778099685198,40.6,81331.97,0.0,-0.98592,3e-05,1.05281]
[1778099690234,40.6,81333.23,0.0,-0.98588,3e-05,1.05527]
[1778099694261,40.6,81325.52,0.0,-0.98612,3e-05,1.04028]
[1778099695268,40.6,81323.62,0.0,-0.98617,3e-05,1.03661]
[1778099700303,40.6,81322.85,0.0,-0.98619,3e-05,1.03513]
[1778099705339,40.6,81320.65,0.0,-0.98626,3e-05,1.0309]
[1778099708360,40.6,81313.82,0.0,-0.98646,3e-05,1.01785]
[1778099709366,40.6,81312.91,0.0,-0.98649,3e-05,1.01612]
[1778099710373,40.6,81324.59,0.0,-0.98614,3e-05,1.03848]
[1778099711380,40.6,81327.5,0.0,-0.98606,3e-05,1.04411]
[1778099716415,40.6,81329.66,0.0,-0.98599,3e-05,1.04831]
[1778099721450,40.6,81329.53,0.0,-0.986,3e-05,1.04806]
[1778099726485,40.6,81329.26,0.0,-0.986,3e-05,1.04753]
[1778099731520,40.6,81329.36,0.0,-0.98606,3e-05,1.04325]
[1778099737562,40.6,81328.68,0.0,-0.98608,3e-05,1.04193]
[1778099742597,40.6,81329.69,0.0,-0.98605,3e-05,1.04389]
[1778099744612,40.6,81348.9,0.0,-0.98546,3e-05,1.08168]
[1778099745618,40.6,81355.28,0.0,-0.98527,3e-05,1.09447]
[1778099746625,40.6,81356.41,0.0,-0.98523,3e-05,1.09674]
[1778099751661,40.6,81354.77,0.0,-0.98528,3e-05,1.09344]
[1778099755690,40.6,81349.03,0.0,-0.98546,3e-05,1.08194]
[1778099756696,40.6,81342.67,0.0,-0.98566,3e-05,1.06931]
[1778099757702,40.6,81344.62,0.0,-0.9856,3e-05,1.07317]
[1778099760724,40.6,81351.14,0.0,-0.9854,3e-05,1.08615]
[1778099762737,40.6,81354.36,0.0,-0.98529,3e-05,1.09261]
[1778099767773,40.6,81357.21,0.0,-0.98521,3e-05,1.09836]
[1778099770795,40.6,81361.6,0.0,-0.98507,3e-05,1.10725]
[1778099775830,40.6,81361.92,0.0,-0.98506,3e-05,1.1079]
[1778099780864,40.6,81364.84,0.0,-0.98496,3e-05,1.11385]
[1778099785899,40.6,81365.15,0.0,-0.98495,3e-05,1.11448]
[1778099790482,40.6,81358.89,0.0,-0.98515,3e-05,1.10175]
[1778099793955,40.6,81358.53,0.0,-0.98522,3e-05,1.09639]
[1778099798997,40.6,81357.84,0.0,-0.98525,3e-05,1.095]
[1778099804027,40.6,81352.41,0.0,-0.98542,3e-05,1.0841]
[1778099805035,40.6,81345.87,0.0,-0.98562,3e-05,1.07109]
[1778099806041,40.6,81347.11,0.0,-0.98558,3e-05,1.07354]
[1778099811077,40.6,81347.65,0.0,-0.98556,3e-05,1.07462]
[1778099812084,40.6,81339.38,0.0,-0.98581,3e-05,1.05829]
[1778099813090,40.6,81336.65,0.0,-0.9859,3e-05,1.05295]
[1778099818125,40.6,81337.37,0.0,-0.98588,3e-05,1.05435]
[1778099823160,40.6,81337.17,0.0,-0.98588,3e-05,1.05396]
[1778099828195,40.6,81338.53,0.0,-0.98584,3e-05,1.05662]
[1778099834237,40.6,81339.17,0.0,-0.98582,3e-05,1.05788]
[1778099839273,40.6,81337.7,0.0,-0.98587,3e-05,1.055]
[1778099840834,40.6,81344.42,0.0,-0.98566,3e-05,1.06822]
[1778099846321,40.6,81346.84,0.0,-0.98559,3e-05,1.07301]
[1778099851356,40.6,81348.97,0.0,-0.98558,3e-05,1.07267]
[1778099856391,40.6,81349.11,0.0,-0.98558,3e-05,1.07295]
[1778099861427,40.6,81349.08,0.0,-0.98558,3e-05,1.07289]
[1778099866463,40.6,81351.82,0.0,-0.98549,3e-05,1.07833]
[1778099871497,40.61,81350.63,0.0,-0.9855,3e-05,1.07804]
[1778099876532,40.62,81350.35,0.0,-0.9855,3e-05,1.07795]
[1778099883581,40.62,81349.36,0.0,-0.98553,3e-05,1.07598]
[1778099888618,40.62,81350.7,0.0,-0.98549,3e-05,1.07864]
[1778099893652,40.62,81350.38,0.0,-0.9855,3e-05,1.07801]
[1778099898688,40.62,81349.56,0.0,-0.98552,3e-05,1.07638]
[1778099903725,40.62,81349.58,0.0,-0.98552,3e-05,1.07642]
[1778099909766,40.62,81348.63,0.0,-0.98555,3e-05,1.07453]
[1778099914801,40.62,81350.27,0.0,-0.98556,3e-05,1.07321]
[1778099918829,40.62,81342.0,0.0,-0.98581,3e-05,1.05689]
[1778099919836,40.62,81339.13,0.0,-0.9859,3e-05,1.05127]
[1778099924872,40.62,81338.33,0.0,-0.98592,3e-05,1.04971]
[1778099929909,40.62,81336.64,0.0,-0.98598,3e-05,1.04642]
[1778099932929,40.62,81328.98,0.0,-0.9862,3e-05,1.0316]
[1778099933936,40.62,81328.86,0.0,-0.98621,3e-05,1.03137]
[1778099938971,40.62,81330.16,0.0,-0.98617,3e-05,1.03387]
[1778099941991,40.62,81336.56,0.0,-0.98598,3e-05,1.04627]
[1778099944006,40.62,81340.52,0.0,-0.98586,3e-05,1.05399]
[1778099949041,40.62,81342.67,0.0,-0.98579,3e-05,1.05821]
[1778099954076,40.62,81343.12,0.0,-0.98578,3e-05,1.05909]
[1778099959111,40.62,81338.34,0.0,-0.98592,3e-05,1.04973]
[1778099964146,40.62,81338.94,0.0,-0.98591,3e-05,1.0509]
[1778099970188,40.62,81339.61,0.0,-0.98589,3e-05,1.05221]
[1778099975224,40.62,81339.98,0.0,-0.98593,3e-05,1.04842]
[1778099980258,40.62,81342.2,0.0,-0.98587,3e-05,1.05276]
[1778099983279,40.62,81344.23,0.0,-0.9858,3e-05,1.05673]
[1778099987307,40.62,81339.96,0.0,-0.98593,3e-05,1.04838]
[1778099992343,40.7,81343.66,0.0,-0.98566,3e-05,1.06616]
[1778099997377,40.7,81348.34,0.0,-0.9855,3e-05,1.07598]
[1778099999391,40.71,81354.75,0.0,-0.9853,3e-05,1.08908]
[1778100005433,40.71,81353.16,0.0,-0.98534,3e-05,1.08672]
[1778100012026,40.71,81354.19,0.0,-0.9853,3e-05,1.08878]
[1778100018525,40.71,81357.84,0.0,-0.98519,3e-05,1.09611]
[1778100020539,40.71,81365.75,0.0,-0.98494,3e-05,1.11214]
[1778100023559,40.71,81367.9,0.0,-0.98487,3e-05,1.11653]
[1778100028596,40.71,81371.11,0.0,-0.98477,3e-05,1.12311]
[1778100033629,40.71,81372.52,0.0,-0.98478,3e-05,1.12128]
[1778100038664,40.71,81377.23,0.0,-0.98463,3e-05,1.13098]
[1778100044707,40.71,81379.44,0.0,-0.98456,3e-05,1.13555]
[1778100048734,40.71,81388.55,0.0,-0.98426,3e-05,1.15455]
[1778100049741,40.71,81389.33,0.0,-0.98423,3e-05,1.15619]
[1778100054776,40.71,81389.64,0.0,-0.98422,3e-05,1.15684]
[1778100059814,40.71,81386.65,0.0,-0.98432,3e-05,1.15057]
[1778100064849,40.71,81384.8,0.0,-0.98438,3e-05,1.1467]
[1778100069889,40.71,81389.32,0.0,-0.98424,3e-05,1.15617]
[1778100074923,40.71,81386.42,0.0,-0.98433,3e-05,1.15009]
[1778100080965,40.71,81386.86,0.0,-0.98432,3e-05,1.15101]
[1778100084995,40.71,81380.91,0.0,-0.98451,3e-05,1.1386]
[1778100086001,40.71,81368.75,0.0,-0.98491,3e-05,1.11357]
[1778100087008,40.71,81367.59,0.0,-0.98494,3e-05,1.1112]
[1778100092044,40.71,81364.92,0.0,-0.98509,3e-05,1.1011]
[1778100094057,40.71,81364.02,0.0,-0.98512,3e-05,1.09928]
[1778100096071,40.71,81351.07,0.0,-0.98552,3e-05,1.07334]
[1778100097079,40.71,81338.64,0.0,-0.9859,3e-05,1.0489]
[1778100098085,40.71,81339.07,0.0,-0.98589,3e-05,1.04974]
[1778100104127,40.71,81340.26,0.0,-0.98585,3e-05,1.05206]
[1778100105134,40.71,81333.05,0.0,-0.98607,3e-05,1.03806]
[1778100106157,40.71,81326.24,0.0,-0.98627,3e-05,1.02496]
[1778100107148,40.71,81326.74,0.0,-0.98626,3e-05,1.02592]
[1778100112183,40.71,81327.38,0.0,-0.98624,3e-05,1.02715]
[1778100118225,40.71,81328.93,0.0,-0.98619,3e-05,1.03012]
[1778100123260,40.71,81329.44,0.0,-0.98618,3e-05,1.0311]
[1778100130308,40.71,81331.22,0.0,-0.98612,3e-05,1.03453]
[1778100132872,40.71,81341.78,0.0,-0.98581,3e-05,1.05504]
[1778100135344,40.71,81345.32,0.0,-0.9857,3e-05,1.06198]
[1778100139372,40.71,81353.13,0.0,-0.98546,3e-05,1.07743]
[1778100140379,40.71,81355.89,0.0,-0.98537,3e-05,1.08294]
[1778100145414,40.71,81356.35,0.0,-0.98536,3e-05,1.08386]
[1778100148435,40.71,81350.28,0.0,-0.98555,3e-05,1.07178]
[1778100154477,40.71,81352.86,0.0,-0.98553,3e-05,1.0723]
[1778100160519,40.71,81355.6,0.0,-0.98544,3e-05,1.07774]
[1778100163083,40.71,81348.47,0.0,-0.98566,3e-05,1.06362]
[1778100168575,40.71,81351.14,0.0,-0.98558,3e-05,1.06889]
[1778100171596,40.71,81343.18,0.0,-0.98582,3e-05,1.05323]
[1778100180660,40.71,81346.35,0.0,-0.98573,3e-05,1.05945]
[1778100185695,40.71,81349.64,0.0,-0.98562,3e-05,1.06593]
[1778100188717,40.71,81341.9,0.0,-0.98586,3e-05,1.05073]
[1778100189725,40.71,81342.07,0.0,-0.98586,3e-05,1.05106]
[1778100194759,40.71,81347.11,0.0,-0.9857,3e-05,1.06094]
[1778100199794,40.71,81349.59,0.0,-0.98563,3e-05,1.06583]
[1778100204829,40.71,81349.38,0.0,-0.98563,3e-05,1.06541]
[1778100209864,40.71,81348.47,0.0,-0.98566,3e-05,1.06362]
[1778100214900,40.71,81348.69,0.0,-0.98571,3e-05,1.05948]
[1778100219935,40.71,81346.42,0.0,-0.98578,3e-05,1.05503]
[1778100222955,40.71,81339.78,0.0,-0.98598,3e-05,1.04208]
[1778100223504,40.71,81339.36,0.0,-0.986,3e-05,1.04127]
[1778100228998,40.71,81334.13,0.0,-0.98615,3e-05,1.03116]
[1778100232022,40.71,81333.58,0.0,-0.98617,3e-05,1.03011]
[1778100234032,40.71,81326.33,0.0,-0.98638,3e-05,1.01624]
[1778100241082,40.71,81326.8,0.0,-0.98637,3e-05,1.01713]
[1778100245110,40.71,81337.49,0.0,-0.98605,3e-05,1.03765]
[1778100247125,40.71,81344.05,0.0,-0.98585,3e-05,1.05039]
[1778100252160,40.71,81340.58,0.0,-0.98596,3e-05,1.04363]
[1778100257194,40.71,81339.98,0.0,-0.98598,3e-05,1.04247]
[1778100262230,40.71,81342.75,0.0,-0.98589,3e-05,1.04786]
[1778100268272,40.71,81343.6,0.0,-0.98587,3e-05,1.04951]
[1778100274314,40.71,81344.15,0.0,-0.98591,3e-05,1.04605]
[1778100279349,40.71,81341.48,0.0,-0.98599,3e-05,1.04086]
[1778100284386,40.71,81340.77,0.0,-0.98601,3e-05,1.03949]
[1778100289421,40.71,81338.95,0.0,-0.98607,3e-05,1.03597]
[1778100294456,40.71,81341.08,0.0,-0.986,3e-05,1.04009]
[1778100299491,40.71,81340.63,0.0,-0.98602,3e-05,1.03922]
[1778100304079,40.71,81332.92,0.0,-0.98625,3e-05,1.02436]
[1778100305534,40.71,81330.49,0.0,-0.98632,3e-05,1.01972]
[1778100306541,40.71,81322.75,0.0,-0.98654,3e-05,1.00503]
[1778100307548,40.71,81321.48,0.0,-0.98658,3e-05,1.00264]
[1778100312582,40.71,81322.53,0.0,-0.98655,3e-05,1.00461]
[1778100320638,40.71,81323.05,0.0,-0.98654,3e-05,1.0056]
[1778100325675,40.71,81324.82,0.0,-0.98648,3e-05,1.00894]
[1778100330709,40.71,81326.32,0.0,-0.98644,3e-05,1.01178]
[1778100331717,40.71,81332.39,0.0,-0.98632,3e-05,1.01889]
[1778100332724,40.71,81338.6,0.0,-0.98614,3e-05,1.03079]
[1778100334289,40.71,81341.85,0.0,-0.98604,3e-05,1.03707]
[1778100339773,40.71,81341.17,0.0,-0.98606,3e-05,1.03575]
[1778100344360,40.71,81347.36,0.0,-0.98587,3e-05,1.04777]
[1778100349844,40.71,81349.22,0.0,-0.98582,3e-05,1.05141]
[1778100350849,40.71,81350.28,0.0,-0.98578,3e-05,1.05348]
[1778100355885,40.71,81359.44,0.0,-0.9855,3e-05,1.07176]
[1778100356892,40.72,81360.86,0.0,-0.98545,3e-05,1.07475]
[1778100361929,40.72,81360.6,0.0,-0.98545,3e-05,1.07455]
[1778100366963,40.72,81359.76,0.0,-0.98548,3e-05,1.07288]
[1778100371007,40.72,81352.79,0.0,-0.9857,3e-05,1.0591]
[1778100372014,40.72,81342.66,0.0,-0.986,3e-05,1.03932]
[1778100373023,40.72,81341.74,0.0,-0.98603,3e-05,1.03753]
[1778100378062,40.72,81341.95,0.0,-0.98602,3e-05,1.03794]
[1778100384102,40.72,81343.47,0.0,-0.98598,3e-05,1.04089]
[1778100390143,40.72,81341.7,0.0,-0.98603,3e-05,1.03746]
[1778100395179,40.72,81344.91,0.0,-0.98599,3e-05,1.03916]
[1778100400214,40.72,81345.93,0.0,-0.98596,3e-05,1.04114]
[1778100405250,40.72,81346.67,0.0,-0.98594,3e-05,1.04257]
[1778100410284,40.72,81349.09,0.0,-0.98587,3e-05,1.04729]
[1778100416326,40.72,81348.6,0.0,-0.98588,3e-05,1.04633]
[1778100422368,40.72,81348.02,0.0,-0.9859,3e-05,1.0452]
[1778100427403,40.72,81347.27,0.0,-0.98592,3e-05,1.04374]
[1778100428410,40.72,81340.59,0.0,-0.98612,3e-05,1.03081]
[1778100429418,40.72,81337.95,0.0,-0.9862,3e-05,1.02573]
[1778100434452,40.72,81338.48,0.0,-0.98619,3e-05,1.02675]
[1778100440494,40.72,81337.33,0.0,-0.98622,3e-05,1.02454]
[1778100446537,40.72,81333.91,0.0,-0.98632,3e-05,1.018]
[1778100449557,40.72,81329.06,0.0,-0.98646,3e-05,1.00878]
[1778100455173,40.72,81328.44,0.0,-0.98654,3e-05,1.00318]
[1778100460634,40.72,81330.02,0.0,-0.98649,3e-05,1.00616]
[1778100465669,40.72,81330.4,0.0,-0.98648,3e-05,1.00688]
[1778100470715,40.72,81329.98,0.0,-0.98649,3e-05,1.00609]
[1778100471721,40.72,81300.82,0.0,-0.98732,3e-05,0.95212]
[1778100472728,40.72,81295.97,0.0,-0.98746,3e-05,0.94337]
[1778100475315,40.72,81297.86,0.0,-0.98741,3e-05,0.94678]
[1778100477763,40.72,81303.63,0.0,-0.98725,3e-05,0.95722]
[1778100478770,40.72,81315.97,0.0,-0.9869,3e-05,0.97986]
[1778100479777,40.72,81313.49,0.0,-0.98697,3e-05,0.97528]
[1778100485385,40.72,81316.58,0.0,-0.98688,3e-05,0.98099]
[1778100490854,40.72,81320.56,0.0,-0.98677,3e-05,0.98839]
[1778100495889,40.72,81324.15,0.0,-0.98666,3e-05,0.99511]
[1778100500924,40.72,81325.69,0.0,-0.98662,3e-05,0.998]
[1778100506966,40.72,81326.84,0.0,-0.98659,3e-05,1.00016]
[1778100512004,40.72,81329.21,0.0,-0.98657,3e-05,1.0002]
[1778100513010,40.72,81309.9,0.0,-0.98713,3e-05,0.96435]
[1778100514016,40.72,81294.31,0.0,-0.98756,3e-05,0.93616]
[1778100515600,40.72,81300.27,0.0,-0.98739,3e-05,0.94686]
[1778100521065,40.72,81300.43,0.0,-0.98739,3e-05,0.94715]
[1778100526100,40.75,81308.02,0.0,-0.98712,3e-05,0.96447]
[1778100527107,40.75,81306.88,0.0,-0.98715,3e-05,0.96309]
[1778100532142,40.78,81305.15,0.0,-0.98714,3e-05,0.96348]
[1778100538185,40.82,81303.34,0.0,-0.98712,3e-05,0.96443]
[1778100542213,40.84,81296.63,0.0,-0.98728,3e-05,0.95435]
[1778100547248,40.85,81295.61,0.0,-0.98728,3e-05,0.95392]
[1778100554296,40.9,81296.23,0.0,-0.98718,3e-05,0.96068]
[1778100559334,40.93,81292.6,0.0,-0.98723,3e-05,0.95762]
[1778100564367,40.96,81291.92,0.0,-0.98719,3e-05,0.95991]
[1778100569403,40.99,81291.78,0.0,-0.98714,3e-05,0.96318]
[1778100572423,41.01,81296.33,0.0,-0.98704,3e-05,0.96926]
[1778100577458,41.04,81301.61,0.0,-0.98683,3e-05,0.9825]
[1778100579472,41.05,81307.1,0.0,-0.98665,3e-05,0.9941]
[1778100584506,41.05,81308.79,0.0,-0.98661,3e-05,0.99725]
[1778100589544,41.05,81310.8,0.0,-0.98655,3e-05,1.001]
[1778100591557,41.05,81320.49,0.0,-0.98626,3e-05,1.01927]
[1778100592564,41.05,81322.98,0.0,-0.98618,3e-05,1.02473]
[1778100597599,41.08,81324.04,0.0,-0.98609,3e-05,1.03041]
[1778100600620,41.1,81318.97,0.0,-0.98621,3e-05,1.02294]
[1778100606662,41.14,81319.71,0.0,-0.98612,3e-05,1.02872]
[1778100611697,41.16,81319.83,0.0,-0.98607,3e-05,1.03173]
[1778100618747,41.18,81321.7,0.0,-0.98598,3e-05,1.03731]
[1778100619754,41.18,81314.9,0.0,-0.98618,3e-05,1.02461]
[1778100620760,41.18,81314.72,0.0,-0.98618,3e-05,1.02457]
[1778100626376,41.19,81314.86,0.0,-0.98615,3e-05,1.02637]
[1778100631837,41.21,81316.12,0.0,-0.98614,3e-05,1.02609]
[1778100636872,41.22,81319.12,0.0,-0.98603,3e-05,1.0333]
[1778100641907,41.23,81317.08,0.0,-0.98607,3e-05,1.03089]
[1778100646942,41.25,81316.04,0.0,-0.98608,3e-05,1.03045]
[1778100652984,41.26,81315.99,0.0,-0.98605,3e-05,1.03216]
[1778100659027,41.28,81315.74,0.0,-0.98603,3e-05,1.03348]
[1778100666677,41.3,81314.54,0.0,-0.98603,3e-05,1.03356]
[1778100672118,41.31,81313.98,0.0,-0.98602,3e-05,1.03396]
[1778100679168,41.32,81313.84,0.0,-0.98599,3e-05,1.03572]
[1778100686816,41.34,81313.25,0.0,-0.98597,3e-05,1.03688]
[1778100693262,41.36,81313.07,0.0,-0.98601,3e-05,1.03369]
[1778100700314,41.37,81311.86,0.0,-0.98602,3e-05,1.03339]
[1778100705349,41.39,81310.65,0.0,-0.98603,3e-05,1.03252]
[1778100711391,41.4,81310.9,0.0,-0.986,3e-05,1.03472]
[1778100716426,41.41,81309.92,0.0,-0.986,3e-05,1.03429]
[1778100723476,41.43,81311.29,0.0,-0.98593,3e-05,1.03887]
[1778100730525,41.45,81311.34,0.0,-0.98589,3e-05,1.04118]
[1778100737574,41.46,81311.44,0.0,-0.98586,3e-05,1.04327]
[1778100743615,41.47,81311.28,0.0,-0.98584,3e-05,1.04457]
[1778100748650,41.49,81311.01,0.0,-0.98583,3e-05,1.04538]
[1778100752679,41.49,81314.04,0.0,-0.98578,3e-05,1.04769]
[1778100758724,41.51,81314.08,0.0,-0.98575,3e-05,1.04932]
[1778100764762,41.52,81313.87,0.0,-0.98574,3e-05,1.05045]
[1778100769798,41.53,81313.34,0.0,-0.98573,3e-05,1.05069]
[1778100777853,41.55,81312.91,0.0,-0.98571,3e-05,1.05184]
[1778100782890,41.56,81312.41,0.0,-0.98571,3e-05,1.05211]
[1778100787923,41.57,81309.61,0.0,-0.98578,3e-05,1.04795]
[1778100792958,41.58,81312.45,0.0,-0.98567,3e-05,1.05465]
[1778100797993,41.59,81313.23,0.0,-0.98563,3e-05,1.05735]
[1778100803028,41.6,81319.89,0.0,-0.98541,3e-05,1.07146]
[1778100808063,41.6,81319.77,0.0,-0.98539,3e-05,1.07229]
[1778100813099,41.61,81323.14,0.0,-0.98533,3e-05,1.07527]
[1778100818134,41.62,81324.15,0.0,-0.98529,3e-05,1.07825]
[1778100823167,41.63,81324.65,0.0,-0.98526,3e-05,1.08021]
[1778100829211,41.64,81323.32,0.0,-0.98528,3e-05,1.07874]
[1778100834246,41.65,81320.89,0.0,-0.98534,3e-05,1.07493]
[1778100839281,41.65,81321.57,0.0,-0.9853,3e-05,1.07722]
[1778100844316,41.66,81321.08,0.0,-0.9853,3e-05,1.07722]
[1778100847941,41.67,81330.49,0.0,-0.985,3e-05,1.09649]
[1778100853379,41.67,81330.39,0.0,-0.98499,3e-05,1.09708]
[1778100858415,41.68,81328.4,0.0,-0.98504,3e-05,1.09389]
[1778100860429,41.68,81338.19,0.0,-0.98473,3e-05,1.11372]
[1778100861435,41.68,81338.45,0.0,-0.98472,3e-05,1.11436]
[1778100866470,41.69,81337.94,0.0,-0.98472,3e-05,1.11394]
[1778100871505,41.69,81338.37,0.0,-0.98476,3e-05,1.11061]
[1778100873519,41.69,81343.76,0.0,-0.98459,3e-05,1.12169]
[1778100878554,41.7,81350.96,0.0,-0.98434,3e-05,1.13683]
[1778100880569,41.7,81352.96,0.0,-0.98428,3e-05,1.14108]
[1778100885603,41.7,81353.45,0.0,-0.98425,3e-05,1.14246]
[1778100890637,41.7,81350.98,0.0,-0.98433,3e-05,1.13776]
[1778100895678,41.71,81347.71,0.0,-0.98443,3e-05,1.13157]
[1778100900709,41.71,81344.57,0.0,-0.98452,3e-05,1.12562]
[1778100905744,41.71,81343.39,0.0,-0.98455,3e-05,1.12366]
[1778100910782,41.72,81342.71,0.0,-0.98457,3e-05,1.12245]
[1778100915815,41.72,81343.71,0.0,-0.98454,3e-05,1.12448]
[1778100920849,41.72,81343.19,0.0,-0.98456,3e-05,1.12342]
[1778100925884,41.72,81341.92,0.0,-0.9846,3e-05,1.12086]
[1778100930922,41.72,81359.18,0.0,-0.98404,3e-05,1.15613]
[1778100931928,41.72,81361.76,0.0,-0.98402,3e-05,1.15657]
[1778100936962,41.72,81362.17,0.0,-0.984,3e-05,1.15742]
[1778100938977,41.72,81370.0,0.0,-0.98374,3e-05,1.17373]
[1778100939986,41.72,81371.84,0.0,-0.98368,3e-05,1.17759]
[1778100943005,41.72,81365.94,0.0,-0.98388,3e-05,1.16525]
[1778100944017,41.72,81363.44,0.0,-0.98396,3e-05,1.16006]
[1778100952069,41.72,81367.29,0.0,-0.98383,3e-05,1.16807]
[1778100957104,41.72,81369.25,0.0,-0.98377,3e-05,1.17216]
[1778100962139,41.72,81370.33,0.0,-0.98373,3e-05,1.17442]
[1778100967175,41.72,81373.0,0.0,-0.98364,3e-05,1.18003]
[1778100972211,41.72,81376.32,0.0,-0.98353,3e-05,1.18703]
[1778100977245,41.72,81380.43,0.0,-0.98339,3e-05,1.19573]
[1778100978854,41.72,81382.16,0.0,-0.98333,3e-05,1.19941]
[1778100984295,41.72,81382.15,0.0,-0.98333,3e-05,1.19939]
[1778100989331,41.72,81381.64,0.0,-0.98334,3e-05,1.19831]
[1778100995374,41.72,81382.19,0.0,-0.98339,3e-05,1.19446]
[1778101000410,41.72,81382.94,0.0,-0.98337,3e-05,1.19605]
[1778101006452,41.72,81383.47,0.0,-0.98335,3e-05,1.19718]
[1778101011488,41.72,81388.89,0.0,-0.98316,3e-05,1.20876]
[1778101016522,41.72,81388.15,0.0,-0.98319,3e-05,1.20717]
[1778101021557,41.72,81386.66,0.0,-0.98324,3e-05,1.20399]
[1778101025585,41.72,81394.0,0.0,-0.98298,3e-05,1.21975]
[1778101030621,41.72,81395.65,0.0,-0.98293,4e-05,1.22332]
[1778101035655,41.72,81395.53,0.0,-0.98293,4e-05,1.22306]
[1778101040691,41.72,81395.6,0.0,-0.98293,4e-05,1.22321]
[1778101045725,41.72,81395.06,0.0,-0.98295,4e-05,1.22204]
[1778101050760,41.72,81395.13,0.0,-0.98294,4e-05,1.22219]
[1778101055796,41.72,81392.7,0.0,-0.9831,3e-05,1.21188]
[1778101060830,41.72,81393.89,0.0,-0.98306,3e-05,1.21444]
[1778101065865,41.72,81401.09,0.0,-0.9828,4e-05,1.23001]
[1778101069894,41.72,81407.72,0.0,-0.98257,4e-05,1.2445]
[1778101074928,41.72,81407.53,0.0,-0.98257,4e-05,1.24408]
[1778101081978,41.72,81406.59,0.0,-0.98261,4e-05,1.24202]
[1778101088020,41.72,81407.79,0.0,-0.98256,4e-05,1.24465]
[1778101093055,41.72,81406.84,0.0,-0.9826,4e-05,1.24257]
[1778101098094,41.72,81403.8,0.0,-0.98271,4e-05,1.23592]
[1778101103129,41.72,81403.51,0.0,-0.98272,4e-05,1.23529]
[1778101110178,41.72,81401.21,0.0,-0.9828,4e-05,1.23028]
[1778101115213,41.72,81401.17,0.0,-0.98287,4e-05,1.22508]
[1778101120248,41.72,81401.7,0.0,-0.98285,4e-05,1.22623]
[1778101125280,41.72,81401.49,0.0,-0.98286,4e-05,1.22577]
[1778101130318,41.72,81403.74,0.0,-0.98278,4e-05,1.23066]
[1778101134346,41.72,81397.49,0.0,-0.983,4e-05,1.21712]
[1778101139991,41.72,81396.45,0.0,-0.98303,3e-05,1.21487]
[1778101142407,41.72,81391.11,0.0,-0.98322,3e-05,1.20341]
[1778101150061,41.72,81389.39,0.0,-0.98328,3e-05,1.19974]
[1778101154492,41.72,81392.31,0.0,-0.98318,3e-05,1.20598]
[1778101155498,41.72,81392.74,0.0,-0.98316,3e-05,1.2069]
[1778101160537,41.72,81394.01,0.0,-0.98312,3e-05,1.20962]
[1778101165572,41.72,81394.95,0.0,-0.98309,3e-05,1.21164]
[1778101170607,41.72,81395.27,0.0,-0.98308,3e-05,1.21233]
[1778101175642,41.72,81395.92,0.0,-0.98312,3e-05,1.20866]
[1778101181684,41.72,81399.48,0.0,-0.983,4e-05,1.21632]
[1778101186722,41.72,81400.76,0.0,-0.98295,4e-05,1.21909]
[1778101191756,41.72,81405.21,0.0,-0.98279,4e-05,1.22873]
[1778101196792,41.72,81407.27,0.0,-0.98272,4e-05,1.23322]
[1778101201826,41.72,81404.42,0.0,-0.98282,4e-05,1.22702]
[1778101202834,41.72,81409.62,0.0,-0.98264,4e-05,1.23835]
[1778101203840,41.72,81409.94,0.0,-0.98263,4e-05,1.23905]
[1778101208876,41.72,81412.79,0.0,-0.98252,4e-05,1.24531]
[1778101213911,41.72,81412.04,0.0,-0.98255,4e-05,1.24366]
[1778101219954,41.72,81411.11,0.0,-0.98258,4e-05,1.24162]
[1778101224988,41.72,81418.85,0.0,-0.98231,4e-05,1.25868]
[1778101225995,41.72,81419.26,0.0,-0.98229,4e-05,1.25959]
[1778101231036,41.72,81426.79,0.0,-0.98209,4e-05,1.27112]
[1778101232043,41.72,81428.84,0.0,-0.98201,4e-05,1.2757]
[1778101238085,41.72,81428.1,0.0,-0.98204,4e-05,1.27405]
[1778101243120,41.72,81427.81,0.0,-0.98205,4e-05,1.2734]
[1778101248156,41.72,81427.44,0.0,-0.98206,4e-05,1.27257]
[1778101255204,41.72,81426.22,0.0,-0.98211,4e-05,1.26984]
[1778101261246,41.72,81425.88,0.0,-0.98212,4e-05,1.26909]
[1778101267288,41.72,81425.15,0.0,-0.98215,4e-05,1.26746]
[1778101269302,41.72,81418.68,0.0,-0.98238,4e-05,1.2531]
[1778101270311,41.72,81410.21,0.0,-0.98269,4e-05,1.2345]
[1778101271319,41.72,81405.71,0.0,-0.98285,4e-05,1.2247]
[1778101273330,41.72,81405.55,0.0,-0.98285,4e-05,1.22435]
[1778101274337,41.72,81396.74,0.0,-0.98316,3e-05,1.20535]
[1778101275344,41.72,81395.43,0.0,-0.98321,3e-05,1.20254]
[1778101277359,41.72,81391.61,0.0,-0.98334,3e-05,1.19439]
[1778101282393,41.72,81394.13,0.0,-0.98325,3e-05,1.19976]
[1778101288434,41.72,81395.81,0.0,-0.98319,3e-05,1.20335]
[1778101294477,41.72,81397.38,0.0,-0.98321,3e-05,1.20165]
[1778101299512,41.72,81398.12,0.0,-0.98318,3e-05,1.20324]
[1778101304546,41.72,81402.61,0.0,-0.98302,4e-05,1.21288]
[1778101309582,41.72,81402.29,0.0,-0.98303,4e-05,1.21219]
[1778101314617,41.72,81402.04,0.0,-0.98304,4e-05,1.21166]
[1778101319652,41.72,81402.57,0.0,-0.98302,4e-05,1.2128]
[1778101324688,41.72,81402.58,0.0,-0.98302,4e-05,1.21282]
[1778101329723,41.72,81402.75,0.0,-0.98302,4e-05,1.21319]
[1778101334758,41.72,81402.72,0.0,-0.98302,4e-05,1.21312]
[1778101341398,41.72,81403.05,0.0,-0.98301,4e-05,1.21383]
[1778101344829,41.72,81414.13,0.0,-0.98262,4e-05,1.23791]
[1778101345834,41.72,81418.39,0.0,-0.98246,4e-05,1.24727]
[1778101347849,41.72,81419.45,0.0,-0.98242,4e-05,1.24961]
[1778101351467,41.72,81426.67,0.0,-0.98223,4e-05,1.26038]
[1778101356911,41.72,81427.49,0.0,-0.9822,4e-05,1.2622]
[1778101361946,41.72,81423.15,0.0,-0.98236,4e-05,1.25258]
[1778101366981,41.72,81422.74,0.0,-0.98238,4e-05,1.25167]
[1778101370010,41.72,81430.89,0.0,-0.98208,4e-05,1.26978]
[1778101371012,41.72,81432.99,0.0,-0.982,4e-05,1.27448]
[1778101376047,41.72,81431.75,0.0,-0.98205,4e-05,1.2717]
[1778101381678,41.72,81430.78,0.0,-0.98208,4e-05,1.26954]
[1778101388131,41.72,81430.11,0.0,-0.98211,4e-05,1.26804]
[1778101391152,41.72,81422.44,0.0,-0.98239,4e-05,1.25101]
[1778101396188,41.72,81423.11,0.0,-0.98236,4e-05,1.25249]
[1778101401224,41.72,81421.99,0.0,-0.9824,4e-05,1.25001]
[1778101408272,41.72,81420.24,0.0,-0.98247,4e-05,1.24616]
[1778101414314,41.72,81420.74,0.0,-0.98252,4e-05,1.24207]
[1778101419349,41.72,81422.31,0.0,-0.98246,4e-05,1.24552]
[1778101425391,41.72,81425.45,0.0,-0.98235,4e-05,1.25245]
[1778101430426,41.72,81425.64,0.0,-0.98234,4e-05,1.25287]
[1778101440493,41.72,81425.44,0.0,-0.98235,4e-05,1.25243]
[1778101451573,41.72,81425.35,0.0,-0.98235,4e-05,1.25223]
[1778101456608,41.72,81427.03,0.0,-0.98229,4e-05,1.25595]
[1778101462240,41.72,81427.96,0.0,-0.98226,4e-05,1.25802]
[1778101468693,41.72,81428.33,0.0,-0.98224,4e-05,1.25884]
[1778101473727,41.72,81428.96,0.0,-0.98229,4e-05,1.25501]
[1778101478763,41.72,81428.9,0.0,-0.98229,4e-05,1.25487]
[1778101484805,41.72,81429.25,0.0,-0.98228,4e-05,1.25565]
[1778101490847,41.72,81428.7,0.0,-0.9823,4e-05,1.25443]
[1778101502520,41.72,81487.27,0.0,-0.98006,4e-05,1.38947]
[1778101505953,41.72,81480.23,0.0,-0.98034,4e-05,1.37268]
[1778101506961,41.72,81422.96,0.0,-0.98251,4e-05,1.24176]
[1778101507968,41.72,81423.46,0.0,-0.98249,4e-05,1.24286]
[1778101513003,41.72,81424.57,0.0,-0.98245,4e-05,1.2453]
[1778101518040,41.72,81424.23,0.0,-0.98246,4e-05,1.24455]
[1778101523073,41.72,81424.76,0.0,-0.98244,4e-05,1.24572]
[1778101528108,41.72,81426.0,0.0,-0.9824,4e-05,1.24846]
[1778101535159,41.72,81425.9,0.0,-0.98247,4e-05,1.24303]
[1778101541199,41.72,81426.19,0.0,-0.98246,4e-05,1.24367]
[1778101546234,41.72,81426.85,0.0,-0.98244,4e-05,1.24513]
[1778101552277,41.72,81427.72,0.0,-0.98241,4e-05,1.24704]
[1778101559329,41.72,81427.32,0.0,-0.98242,4e-05,1.24616]
[1778101564364,41.72,81429.52,0.0,-0.98234,4e-05,1.25102]
[1778101569396,41.72,81429.6,0.0,-0.98234,4e-05,1.2512]
[1778101575437,41.72,81429.15,0.0,-0.98235,4e-05,1.2502]
[1778101580474,41.72,81428.28,0.0,-0.98239,4e-05,1.24828]
[1778101584500,41.72,81434.16,0.0,-0.98217,4e-05,1.26132]
[1778101585507,41.72,81446.49,0.0,-0.98171,4e-05,1.28901]
[1778101586514,41.72,81452.87,0.0,-0.98147,4e-05,1.30352]
[1778101591550,41.72,81455.05,0.0,-0.98146,4e-05,1.30313]
[1778101596584,41.72,81453.89,0.0,-0.98151,4e-05,1.30048]
[1778101601619,41.72,81455.09,0.0,-0.98146,4e-05,1.30322]
[1778101606654,41.72,81455.84,0.0,-0.98143,4e-05,1.30494]
[1778101611689,41.72,81454.43,0.0,-0.98149,4e-05,1.30172]
[1778101616724,41.72,81453.55,0.0,-0.98152,4e-05,1.29971]
[1778101621758,41.72,81452.91,0.0,-0.98155,4e-05,1.29825]
[1778101626795,41.72,81452.85,0.0,-0.98155,4e-05,1.29811]
[1778101631829,41.72,81453.39,0.0,-0.98153,4e-05,1.29934]
[1778101639885,41.72,81452.11,0.0,-0.98158,4e-05,1.29643]
[1778101646935,41.72,81452.44,0.0,-0.98156,4e-05,1.29718]
[1778101651969,41.72,81452.74,0.0,-0.98162,4e-05,1.29252]
[1778101657006,41.72,81453.24,0.0,-0.98161,4e-05,1.29365]
[1778101658013,41.72,81464.72,0.0,-0.98117,4e-05,1.31995]
[1778101659020,41.72,81465.57,0.0,-0.98114,4e-05,1.32191]
[1778101663651,41.72,81487.14,0.0,-0.98029,4e-05,1.37248]
[1778101669091,41.72,81485.85,0.0,-0.98034,4e-05,1.36942]
[1778101674129,41.72,81482.84,0.0,-0.98046,4e-05,1.36228]
[1778101679163,41.72,81482.97,0.0,-0.98046,4e-05,1.36259]
[1778101684198,41.72,81483.05,0.0,-0.98045,4e-05,1.36278]
[1778101691251,41.72,81483.34,0.0,-0.98044,4e-05,1.36347]
[1778101697293,41.72,81483.2,0.0,-0.98045,4e-05,1.36314]
[1778101703930,41.72,81483.0,0.0,-0.98045,4e-05,1.36266]
[1778101709377,41.72,81483.0,0.0,-0.98045,4e-05,1.36266]
[1778101714413,41.72,81473.82,0.0,-0.98089,4e-05,1.33561]
[1778101715420,41.72,81470.91,0.0,-0.981,4e-05,1.32885]
[1778101720456,41.72,81469.64,0.0,-0.98105,4e-05,1.3259]
[1778101726497,41.72,81471.91,0.0,-0.98097,4e-05,1.33117]
[1778101734141,41.72,81472.59,0.0,-0.98094,4e-05,1.33275]
[1778101741606,41.72,81474.16,0.0,-0.98088,4e-05,1.33641]
[1778101750668,41.72,81474.64,0.0,-0.98086,4e-05,1.33753]
[1778101752682,41.72,81469.62,0.0,-0.98105,4e-05,1.32585]
[1778101757718,41.72,81464.99,0.0,-0.98123,4e-05,1.31516]
[1778101759731,41.72,81476.28,0.0,-0.98079,4e-05,1.34136]
[1778101764767,41.72,81480.49,0.0,-0.98063,4e-05,1.35123]
[1778101774421,41.72,81479.46,0.0,-0.98075,4e-05,1.34332]
[1778101780878,41.72,81477.41,0.0,-0.98083,4e-05,1.33852]
[1778101788934,41.72,81476.52,0.0,-0.98086,4e-05,1.33644]
[1778101794562,41.72,81476.24,0.0,-0.98087,4e-05,1.33579]
[1778101801019,41.72,81475.34,0.0,-0.98091,4e-05,1.33369]
[1778101804632,41.72,81467.29,0.0,-0.98122,4e-05,1.31504]
[1778101810083,41.72,81467.58,0.0,-0.98121,4e-05,1.31571]
[1778101815118,41.72,81467.69,0.0,-0.9812,4e-05,1.31596]
[1778101821160,41.72,81467.72,0.0,-0.9812,4e-05,1.31603]
[1778101826195,41.72,81464.68,0.0,-0.98132,4e-05,1.30904]
[1778101830224,41.72,81457.43,0.0,-0.98159,4e-05,1.29247]
[1778101831231,41.72,81450.81,0.0,-0.98191,4e-05,1.27217]
[1778101832239,41.72,81451.25,0.0,-0.9819,4e-05,1.27316]
[1778101837271,41.72,81451.74,0.0,-0.98188,4e-05,1.27426]
[1778101842307,41.72,81451.34,0.0,-0.98189,4e-05,1.27336]
[1778101847342,41.72,81449.69,0.0,-0.98196,4e-05,1.26965]
[1778101852378,41.72,81449.65,0.0,-0.98196,4e-05,1.26956]
[1778101857412,41.72,81450.35,0.0,-0.98193,4e-05,1.27113]
[1778101861442,41.72,81441.88,0.0,-0.98224,4e-05,1.25222]
[1778101863456,41.72,81439.89,0.0,-0.98232,4e-05,1.2478]
[1778101869499,41.72,81439.86,0.0,-0.98232,4e-05,1.24774]
[1778101874535,41.72,81439.93,0.0,-0.98232,4e-05,1.24789]
[1778101879570,41.72,81440.06,0.0,-0.98231,4e-05,1.24818]
[1778101884603,41.72,81435.97,0.0,-0.98246,4e-05,1.23915]
[1778101889642,41.72,81435.26,0.0,-0.98249,4e-05,1.23758]
[1778101894673,41.72,81430.01,0.0,-0.98274,4e-05,1.22089]
[1778101899708,41.72,81430.16,0.0,-0.98274,4e-05,1.22121]
[1778101904745,41.72,81426.61,0.0,-0.98287,4e-05,1.21349]
[1778101907765,41.72,81415.78,0.0,-0.98325,3e-05,1.19018]
[1778101912801,41.72,81413.84,0.0,-0.98332,3e-05,1.18604]
[1778101917842,41.72,81414.22,0.0,-0.9833,3e-05,1.18685]
[1778101923885,41.72,81412.31,0.0,-0.98337,3e-05,1.18279]
[1778101928920,41.72,81412.66,0.0,-0.98336,3e-05,1.18353]
[1778101935545,41.72,81412.64,0.0,-0.98336,3e-05,1.18349]
[1778101946041,41.72,81412.58,0.0,-0.98336,3e-05,1.18336]
[1778101952085,41.72,81411.8,0.0,-0.98345,3e-05,1.17663]
[1778101953093,41.72,81395.13,0.0,-0.98402,3e-05,1.14172]
[1778101954099,41.72,81388.32,0.0,-0.98425,3e-05,1.1277]
[1778101955107,41.72,81387.66,0.0,-0.98427,3e-05,1.12634]
[1778101959135,41.72,81379.63,0.0,-0.98454,3e-05,1.10999]
[1778101960141,41.72,81368.98,0.0,-0.98488,3e-05,1.08859]
[1778101961158,41.72,81363.89,0.0,-0.98504,3e-05,1.07848]
[1778101962155,41.72,81362.3,0.0,-0.98509,3e-05,1.07534]
[1778101963163,41.72,81354.63,0.0,-0.98533,3e-05,1.06027]
[1778101965176,41.72,81352.69,0.0,-0.98539,3e-05,1.05649]
[1778101971799,41.72,81349.71,0.0,-0.98549,3e-05,1.05069]
[1778101978267,41.72,81347.67,0.0,-0.98555,3e-05,1.04674]
[1778101981290,41.72,81340.71,0.0,-0.98576,3e-05,1.03335]
[1778101982886,41.72,81304.6,0.0,-0.98682,3e-05,0.96603]
[1778101984310,41.72,81299.07,0.0,-0.98698,3e-05,0.95604]
[1778101985318,41.72,81299.3,0.0,-0.98697,3e-05,0.95645]
[1778101988344,41.72,81285.29,0.0,-0.98736,3e-05,0.93149]
[1778101989350,41.72,81286.89,0.0,-0.98732,3e-05,0.93432]
[1778101994385,41.72,81284.4,0.0,-0.98739,3e-05,0.92992]
[1778101999424,41.72,81286.01,0.0,-0.98734,3e-05,0.93276]
[1778102000429,41.72,81295.35,0.0,-0.98709,3e-05,0.94936]
[1778102001436,41.72,81307.77,0.0,-0.98673,3e-05,0.9718]
[1778102003025,41.72,81322.56,0.0,-0.9863,3e-05,0.99907]
[1778102006477,41.72,81326.07,0.0,-0.9862,3e-05,1.00563]
[1778102011509,41.72,81328.11,0.0,-0.9862,3e-05,1.00487]
[1778102016546,41.72,81327.08,0.0,-0.98623,3e-05,1.00295]
[1778102023167,41.72,81327.57,0.0,-0.98622,3e-05,1.00386]
[1778102028628,41.72,81334.55,0.0,-0.98601,3e-05,1.017]
[1778102031649,41.72,81329.3,0.0,-0.98617,3e-05,1.00711]
[1778102035677,41.72,81339.48,0.0,-0.98586,3e-05,1.02636]
[1778102036685,41.72,81337.82,0.0,-0.98591,3e-05,1.0232]
[1778102042727,41.72,81339.11,0.0,-0.98587,3e-05,1.02565]
[1778102047765,41.72,81338.76,0.0,-0.98588,3e-05,1.02498]
[1778102052799,41.72,81340.74,0.0,-0.98582,3e-05,1.02876]
[1778102057833,41.72,81341.78,0.0,-0.98579,3e-05,1.03074]
[1778102062870,41.72,81341.73,0.0,-0.98579,3e-05,1.03065]
[1778102067905,41.72,81340.05,0.0,-0.98584,3e-05,1.02744]
[1778102072940,41.72,81340.71,0.0,-0.98589,3e-05,1.02406]
[1778102077975,41.72,81344.59,0.0,-0.98577,3e-05,1.03146]
[1778102083590,41.72,81342.71,0.0,-0.98582,3e-05,1.02787]
[1778102090061,41.72,81342.71,0.0,-0.98582,3e-05,1.02787]
[1778102096101,41.72,81342.18,0.0,-0.98584,3e-05,1.02686]
[1778102102143,41.72,81343.2,0.0,-0.98581,3e-05,1.0288]
[1778102109193,41.72,81346.55,0.0,-0.98571,3e-05,1.03522]
[1778102114228,41.72,81352.78,0.0,-0.98552,3e-05,1.04723]
[1778102117253,41.72,81356.58,0.0,-0.9854,3e-05,1.05461]
[1778102122284,41.72,81360.68,0.0,-0.98527,3e-05,1.06261]
[1778102128326,41.72,81366.28,0.0,-0.98509,3e-05,1.07363]
[1778102133973,41.72,81368.57,0.0,-0.98509,3e-05,1.07336]
[1778102139403,41.72,81370.56,0.0,-0.98502,3e-05,1.0773]
[1778102144438,41.72,81371.78,0.0,-0.98498,3e-05,1.07972]
[1778102149473,41.72,81372.85,0.0,-0.98495,3e-05,1.08184]
[1778102155515,41.72,81373.09,0.0,-0.98494,3e-05,1.08232]
[1778102160550,41.72,81377.87,0.0,-0.98479,3e-05,1.09186]
[1778102162565,41.72,81380.25,0.0,-0.98471,3e-05,1.09663]
[1778102167599,41.72,81385.19,0.0,-0.98455,3e-05,1.10659]
[1778102172635,41.72,81385.65,0.0,-0.98453,3e-05,1.10752]
[1778102177669,41.72,81385.0,0.0,-0.98456,3e-05,1.10621]
[1778102184323,41.72,81384.06,0.0,-0.98459,3e-05,1.10431]
[1778102188746,41.72,81390.16,0.0,-0.98439,3e-05,1.11669]
[1778102189753,41.72,81391.98,0.0,-0.98433,3e-05,1.1204]
[1778102194789,41.72,81392.12,0.0,-0.98439,3e-05,1.11576]
[1778102199826,41.72,81392.88,0.0,-0.98436,3e-05,1.11731]
[1778102202844,41.72,81399.94,0.0,-0.98413,3e-05,1.13178]
[1778102204463,41.72,81406.93,0.0,-0.98389,3e-05,1.14626]
[1778102209893,41.72,81407.31,0.0,-0.98388,3e-05,1.14705]
[1778102214930,41.72,81408.06,0.0,-0.98385,3e-05,1.14861]
[1778102219963,41.72,81408.15,0.0,-0.98385,3e-05,1.1488]
[1778102227012,41.72,81407.73,0.0,-0.98387,3e-05,1.14792]
[1778102234068,41.72,81407.89,0.0,-0.98386,3e-05,1.14826]
[1778102239102,41.72,81409.13,0.0,-0.98382,3e-05,1.15084]
[1778102245144,41.72,81414.18,0.0,-0.98365,3e-05,1.16142]
[1778102250179,41.72,81413.78,0.0,-0.98366,3e-05,1.16058]
[1778102255214,41.72,81412.82,0.0,-0.98376,3e-05,1.15353]
[1778102264278,41.72,81412.18,0.0,-0.98378,3e-05,1.15219]
[1778102268306,41.72,81405.29,0.0,-0.98402,3e-05,1.13785]
[1778102273340,41.72,81404.88,0.0,-0.98403,3e-05,1.13701]
[1778102278375,41.72,81394.39,0.0,-0.98438,3e-05,1.11546]
[1778102279382,41.72,81393.11,0.0,-0.98442,3e-05,1.11286]
[1778102284417,41.72,81393.99,0.0,-0.98439,3e-05,1.11465]
[1778102289452,41.72,81393.77,0.0,-0.9844,3e-05,1.1142]
[1778102294486,41.72,81393.34,0.0,-0.98441,3e-05,1.11332]
[1778102299522,41.72,81390.98,0.0,-0.98449,3e-05,1.10853]
[1778102305172,41.72,81391.2,0.0,-0.98448,3e-05,1.10897]
[1778102311606,41.72,81391.19,0.0,-0.98455,3e-05,1.10405]
[1778102317648,41.72,81391.65,0.0,-0.98454,3e-05,1.10498]
[1778102319662,41.72,81384.42,0.0,-0.98477,3e-05,1.09042]
[1778102320669,41.72,81384.21,0.0,-0.98478,3e-05,1.09]
[1778102326711,41.72,81383.87,0.0,-0.98479,3e-05,1.08932]
[1778102332754,41.72,81384.25,0.0,-0.98478,3e-05,1.09008]
[1778102335381,41.72,81390.4,0.0,-0.98458,3e-05,1.10245]
[1778102340812,41.72,81386.32,0.0,-0.98471,3e-05,1.09423]
[1778102348868,41.72,81385.92,0.0,-0.98472,3e-05,1.09343]
[1778102355524,41.72,81379.72,0.0,-0.98492,3e-05,1.08103]
[1778102356924,41.72,81378.59,0.0,-0.98496,3e-05,1.07879]
[1778102360953,41.72,81388.74,0.0,-0.98463,3e-05,1.0991]
[1778102361959,41.72,81390.84,0.0,-0.98456,3e-05,1.10334]
[1778102366994,41.72,81395.9,0.0,-0.9844,3e-05,1.11361]
[1778102373036,41.72,81397.77,0.0,-0.9844,3e-05,1.11249]
[1778102378071,41.72,81398.31,0.0,-0.98438,3e-05,1.11359]
[1778102383106,41.72,81401.39,0.0,-0.98428,3e-05,1.11988]
[1778102389149,41.72,81401.09,0.0,-0.98429,3e-05,1.11927]
[1778102394183,41.72,81402.43,0.0,-0.98425,3e-05,1.12201]
[1778102401236,41.72,81400.13,0.0,-0.98432,3e-05,1.11731]
[1778102408286,41.72,81400.28,0.0,-0.98432,3e-05,1.11761]
[1778102415331,41.72,81400.18,0.0,-0.98432,3e-05,1.11741]
[1778102417358,41.72,81394.09,0.0,-0.98452,3e-05,1.10502]
[1778102422381,41.72,81392.73,0.0,-0.98457,3e-05,1.10226]
[1778102427416,41.72,81393.68,0.0,-0.98454,3e-05,1.10419]
[1778102434465,41.72,81394.15,0.0,-0.98459,3e-05,1.10023]
[1778102439500,41.72,81394.81,0.0,-0.98456,3e-05,1.10157]
[1778102444535,41.72,81395.18,0.0,-0.98455,3e-05,1.10231]
[1778102456625,41.72,81395.19,0.0,-0.98455,3e-05,1.10233]
[1778102462666,41.72,81395.64,0.0,-0.98454,3e-05,1.10325]
[1778102467703,41.72,81396.21,0.0,-0.98452,3e-05,1.1044]
[1778102473743,41.72,81399.98,0.0,-0.98439,3e-05,1.11206]
[1778102482806,41.72,81399.39,0.0,-0.98441,3e-05,1.11086]
[1778102489859,41.72,81399.15,0.0,-0.98442,3e-05,1.11037]
[1778102494890,41.72,81398.26,0.0,-0.98452,3e-05,1.10364]
[1778102500932,41.72,81398.06,0.0,-0.98452,3e-05,1.10323]
[1778102506584,41.72,81397.61,0.0,-0.98454,3e-05,1.10232]
[1778102512011,41.72,81397.83,0.0,-0.98453,3e-05,1.10277]
[1778102517044,41.72,81398.48,0.0,-0.98451,3e-05,1.10408]
[1778102522079,41.72,81398.23,0.0,-0.98452,3e-05,1.10358]
[1778102526724,41.72,81407.75,0.0,-0.9842,3e-05,1.123]
[1778102530136,41.72,81409.56,0.0,-0.98414,3e-05,1.12672]
[1778102535170,41.72,81412.1,0.0,-0.98406,3e-05,1.13196]
[1778102540206,41.72,81412.46,0.0,-0.98404,3e-05,1.1327]
[1778102545240,41.72,81414.14,0.0,-0.98399,3e-05,1.13618]
[1778102550293,41.72,81413.19,0.0,-0.98402,3e-05,1.13421]
[1778102552299,41.72,81401.71,0.0,-0.98447,3e-05,1.10571]
[1778102553307,41.72,81398.97,0.0,-0.98456,3e-05,1.10016]
[1778102558341,41.72,81396.88,0.0,-0.98463,3e-05,1.09594]
[1778102565391,41.72,81397.43,0.0,-0.98461,3e-05,1.09705]
[1778102573446,41.72,81398.51,0.0,-0.98457,3e-05,1.09923]
[1778102574454,41.72,81393.35,0.0,-0.98474,3e-05,1.08884]
[1778102579488,41.72,81391.94,0.0,-0.98479,3e-05,1.08601]
[1778102585530,41.72,81393.46,0.0,-0.98474,3e-05,1.08906]
[1778102592579,41.72,81394.27,0.0,-0.98471,3e-05,1.09069]
[1778102601643,41.72,81391.64,0.0,-0.9848,3e-05,1.08541]
[1778102607684,41.72,81390.93,0.0,-0.98482,3e-05,1.08399]
[1778102612719,41.72,81390.74,0.0,-0.98489,3e-05,1.07875]
[1778102617754,41.72,81389.43,0.0,-0.98494,3e-05,1.07614]
[1778102622789,41.72,81389.3,0.0,-0.98494,3e-05,1.07588]
[1778102624803,41.72,81394.69,0.0,-0.98477,3e-05,1.08664]
[1778102629838,41.72,81394.64,0.0,-0.98477,3e-05,1.08654]
[1778102633866,41.72,81401.97,0.0,-0.98453,3e-05,1.10131]
[1778102634870,41.72,81401.17,0.0,-0.98455,3e-05,1.09969]
[1778102639908,41.72,81400.99,0.0,-0.98456,3e-05,1.09933]
[1778102644943,41.72,81401.36,0.0,-0.98455,3e-05,1.10008]
[1778102649978,41.72,81401.75,0.0,-0.98453,3e-05,1.10087]
[1778102656020,41.72,81399.15,0.0,-0.98462,3e-05,1.09561]
[1778102661055,41.72,81398.95,0.0,-0.98463,3e-05,1.09521]
[1778102667715,41.72,81396.32,0.0,-0.98471,3e-05,1.08991]
[1778102672132,41.72,81399.93,0.0,-0.98466,3e-05,1.09228]
[1778102677788,41.72,81403.74,0.0,-0.98454,3e-05,1.09997]
[1778102683211,41.72,81403.73,0.0,-0.98454,3e-05,1.09995]
[1778102688246,41.72,81404.89,0.0,-0.9845,3e-05,1.1023]
[1778102693281,41.72,81402.38,0.0,-0.98458,3e-05,1.09722]
[1778102698315,41.72,81402.59,0.0,-0.98457,3e-05,1.09764]
[1778102703352,41.72,81405.45,0.0,-0.98448,3e-05,1.10344]
[1778102705366,41.72,81398.41,0.0,-0.98471,3e-05,1.08922]
[1778102706377,41.72,81394.66,0.0,-0.98483,3e-05,1.08171]
[1778102708000,41.72,81390.49,0.0,-0.98497,3e-05,1.0734]
[1778102714435,41.72,81391.65,0.0,-0.98493,3e-05,1.07571]
[1778102719470,41.72,81392.86,0.0,-0.98489,3e-05,1.07811]
[1778102727526,41.72,81396.46,0.0,-0.98477,3e-05,1.08531]
[1778102732561,41.72,81396.82,0.0,-0.98483,3e-05,1.08115]
[1778102737596,41.72,81400.06,0.0,-0.98472,3e-05,1.08764]
[1778102742631,41.72,81403.13,0.0,-0.98462,3e-05,1.09382]
[1778102747665,41.72,81407.18,0.0,-0.98449,3e-05,1.10201]
[1778102752702,41.72,81409.21,0.0,-0.98442,3e-05,1.10613]
[1778102754716,41.72,81416.56,0.0,-0.98418,3e-05,1.12117]
[1778102759750,41.72,81417.06,0.0,-0.98416,3e-05,1.12219]
[1778102764787,41.72,81418.49,0.0,-0.98411,3e-05,1.12514]
[1778102769821,41.72,81419.68,0.0,-0.98407,3e-05,1.1276]
[1778102774856,41.72,81418.71,0.0,-0.9841,3e-05,1.12559]
[1778102779891,41.72,81419.95,0.0,-0.98406,3e-05,1.12815]
[1778102782913,41.72,81425.05,0.0,-0.98389,3e-05,1.13873]
[1778102787947,41.72,81426.15,0.0,-0.98385,3e-05,1.14102]
[1778102792982,41.72,81425.53,0.0,-0.98394,3e-05,1.13468]
[1778102798017,41.72,81425.14,0.0,-0.98395,3e-05,1.13388]
[1778102803054,41.72,81429.67,0.0,-0.9838,3e-05,1.14331]
[1778102809094,41.72,81429.03,0.0,-0.98382,3e-05,1.14197]
[1778102816143,41.72,81430.26,0.0,-0.98378,3e-05,1.14454]
[1778102821178,41.72,81432.36,0.0,-0.98371,3e-05,1.14894]
[1778102825208,41.72,81426.25,0.0,-0.98392,3e-05,1.13618]
[1778102830240,41.72,81423.89,0.0,-0.984,3e-05,1.13128]
[1778102835276,41.72,81425.88,0.0,-0.98393,3e-05,1.13541]
[1778102847362,41.72,81426.96,0.0,-0.98389,3e-05,1.13766]
[1778102853404,41.72,81427.39,0.0,-0.98395,3e-05,1.13351]
[1778102859063,41.72,81429.53,0.0,-0.98387,3e-05,1.13796]
[1778102865488,41.72,81429.29,0.0,-0.98388,3e-05,1.13746]
[1778102870523,41.72,81427.71,0.0,-0.98393,3e-05,1.13417]
[1778102876566,41.72,81427.7,0.0,-0.98394,3e-05,1.13415]
[1778102881601,41.72,81427.82,0.0,-0.98393,3e-05,1.1344]
[1778102883615,41.72,81419.58,0.0,-0.98421,3e-05,1.11738]
[1778102884622,41.72,81415.48,0.0,-0.98435,3e-05,1.10899]
[1778102886636,41.72,81414.44,0.0,-0.98438,3e-05,1.10687]
[1778102891671,41.72,81413.41,0.0,-0.98442,3e-05,1.10477]
[1778102896706,41.72,81412.33,0.0,-0.98445,3e-05,1.10275]
[1778102901740,41.72,81412.48,0.0,-0.98444,3e-05,1.10327]
[1778102906775,41.72,81411.56,0.0,-0.98447,3e-05,1.1016]
[1778102911810,41.72,81412.68,0.0,-0.9845,3e-05,1.09893]
[1778102919866,41.72,81413.93,0.0,-0.98446,3e-05,1.10146]
[1778102924902,41.72,81414.31,0.0,-0.98444,3e-05,1.10224]
[1778102929936,41.72,81414.82,0.0,-0.98443,3e-05,1.10327]
[1778102935978,41.72,81415.07,0.0,-0.98442,3e-05,1.10378]
[1778102941015,41.72,81415.68,0.0,-0.9844,3e-05,1.10502]
[1778102946052,41.72,81417.62,0.0,-0.98433,3e-05,1.10898]
[1778102951088,41.72,81419.76,0.0,-0.98426,3e-05,1.11336]
[1778102957128,41.72,81421.08,0.0,-0.98422,3e-05,1.11606]
[1778102963171,41.72,81425.42,0.0,-0.98407,3e-05,1.125]
[1778102970218,41.72,81425.39,0.0,-0.98407,3e-05,1.12493]
[1778102980290,41.72,81425.39,0.0,-0.98414,3e-05,1.11991]
[1778102988345,41.72,81425.01,0.0,-0.98415,3e-05,1.11913]
[1778102993380,41.72,81427.46,0.0,-0.98407,3e-05,1.12418]
[1778102998415,41.72,81429.36,0.0,-0.98401,3e-05,1.12811]
[1778103003450,41.72,81429.13,0.0,-0.98401,3e-05,1.12763]
[1778103008485,41.72,81427.82,0.0,-0.98406,3e-05,1.12493]
[1778103013525,41.72,81424.11,0.0,-0.98418,3e-05,1.11728]
[1778103020192,41.72,81426.08,0.0,-0.98412,3e-05,1.12133]
[1778103025606,41.72,81425.62,0.0,-0.98413,3e-05,1.12039]
[1778103038697,41.72,81422.99,0.0,-0.98429,3e-05,1.10998]
[1778103043735,41.72,81422.47,0.0,-0.98431,3e-05,1.10892]
[1778103050789,41.72,81422.19,0.0,-0.98432,3e-05,1.10835]
[1778103052803,41.72,81417.11,0.0,-0.98449,3e-05,1.098]
[1778103053811,41.72,81410.7,0.0,-0.9847,3e-05,1.08506]
[1778103054817,41.72,81409.71,0.0,-0.98473,3e-05,1.08307]
[1778103059852,41.72,81408.74,0.0,-0.98476,3e-05,1.0812]
[1778103066902,41.73,81409.0,0.0,-0.98474,3e-05,1.08225]
[1778103072944,41.73,81410.85,0.0,-0.98468,3e-05,1.08611]
[1778103077978,41.73,81412.88,0.0,-0.98461,3e-05,1.0902]
[1778103083013,41.73,81413.31,0.0,-0.9846,3e-05,1.09107]
[1778103089058,41.73,81414.04,0.0,-0.98457,3e-05,1.09254]
[1778103092078,41.73,81426.41,0.0,-0.98423,3e-05,1.11275]
[1778103093088,41.73,81433.02,0.0,-0.98401,3e-05,1.12637]
[1778103094093,41.73,81433.1,0.0,-0.984,3e-05,1.12654]
[1778103097113,41.74,81437.24,0.0,-0.98384,3e-05,1.13664]
[1778103103157,41.78,81439.92,0.0,-0.98367,3e-05,1.14677]
[1778103108192,41.91,81449.62,0.0,-0.98304,4e-05,1.18472]
[1778103109198,41.97,81454.18,0.0,-0.98275,4e-05,1.20218]
[1778103114233,42.26,81452.81,0.0,-0.98217,4e-05,1.23631]
[1778103121282,42.42,81450.07,0.0,-0.98192,4e-05,1.25102]
[1778103126317,42.42,81453.51,0.0,-0.98179,4e-05,1.25864]
[1778103131352,42.42,81453.54,0.0,-0.98179,4e-05,1.25871]
[1778103137394,42.42,81453.6,0.0,-0.98179,4e-05,1.25884]
[1778103143437,42.42,81453.6,0.0,-0.98179,4e-05,1.25884]
[1778103148471,42.42,81453.65,0.0,-0.98179,4e-05,1.25895]
[1778103153506,42.42,81453.69,0.0,-0.98186,4e-05,1.25363]
[1778103158541,42.42,81452.76,0.0,-0.9819,4e-05,1.25157]
[1778103167604,42.42,81453.31,0.0,-0.98187,4e-05,1.25278]
[1778103177675,42.42,81453.95,0.0,-0.98185,4e-05,1.2542]
[1778103185730,42.42,81456.27,0.0,-0.98176,4e-05,1.25935]
[1778103191388,42.42,81456.28,0.0,-0.98176,4e-05,1.25937]
[1778103196807,42.42,81456.42,0.0,-0.98176,4e-05,1.25968]
[1778103201457,42.42,81464.55,0.0,-0.98145,4e-05,1.27786]
[1778103206878,42.42,81467.68,0.0,-0.98132,4e-05,1.28554]
[1778103211527,42.42,81470.41,0.0,-0.98129,4e-05,1.28621]
[1778103216948,42.42,81473.35,0.0,-0.98118,4e-05,1.29286]
[1778103221986,42.42,81476.87,0.0,-0.98104,4e-05,1.30087]
[1778103227021,42.43,81486.76,0.0,-0.98065,4e-05,1.32414]
[1778103228029,42.43,81487.35,0.0,-0.98061,4e-05,1.32606]
[1778103233063,42.45,81491.93,0.0,-0.98039,4e-05,1.33941]
[1778103238098,42.47,81495.59,0.0,-0.98019,4e-05,1.35058]
[1778103243135,42.49,81497.43,0.0,-0.98007,4e-05,1.35799]
[1778103248169,42.51,81499.07,0.0,-0.97996,4e-05,1.36435]
[1778103253203,42.53,81500.79,0.0,-0.97984,4e-05,1.37085]
[1778103257234,42.54,81488.76,0.0,-0.9803,4e-05,1.34454]
[1778103262267,42.56,81485.71,0.0,-0.98037,4e-05,1.34011]
[1778103272337,42.57,81486.67,0.0,-0.9804,4e-05,1.33722]
[1778103277378,42.57,81486.85,0.0,-0.98039,4e-05,1.33819]
[1778103280399,42.57,81477.71,0.0,-0.98075,4e-05,1.31709]
[1778103282414,42.57,81476.95,0.0,-0.98078,4e-05,1.31534]
[1778103287453,42.57,81475.73,0.0,-0.98082,4e-05,1.31255]
[1778103289463,42.57,81468.87,0.0,-0.98109,4e-05,1.29692]
[1778103292118,42.57,81466.87,0.0,-0.98117,4e-05,1.29239]
[1778103297519,42.57,81469.06,0.0,-0.98108,4e-05,1.29735]
[1778103302554,42.58,81466.83,0.0,-0.98116,4e-05,1.29291]
[1778103304595,42.58,81475.88,0.0,-0.98081,4e-05,1.31351]
[1778103306588,42.58,81468.16,0.0,-0.98111,4e-05,1.29592]
[1778103307595,42.58,81466.82,0.0,-0.98116,4e-05,1.29289]
[1778103314645,42.58,81468.31,0.0,-0.9811,4e-05,1.29626]
[1778103319680,42.58,81469.06,0.0,-0.98107,4e-05,1.29796]
[1778103324715,42.58,81471.78,0.0,-0.98097,4e-05,1.30414]
[1778103329751,42.58,81476.12,0.0,-0.9808,4e-05,1.31406]
[1778103330757,42.58,81484.03,0.0,-0.98049,4e-05,1.33227]
[1778103332405,42.58,81484.78,0.0,-0.98054,4e-05,1.32837]
[1778103337806,42.58,81490.11,0.0,-0.98032,4e-05,1.34073]
[1778103340827,42.58,81489.03,0.0,-0.98037,4e-05,1.33822]
[1778103342475,42.58,81488.41,0.0,-0.98039,4e-05,1.33678]
[1778103347876,42.58,81491.13,0.0,-0.98028,4e-05,1.34311]
[1778103352911,42.58,81487.46,0.0,-0.98043,4e-05,1.33457]
[1778103357947,42.58,81487.09,0.0,-0.98045,4e-05,1.33372]
[1778103362982,42.58,81487.37,0.0,-0.98043,4e-05,1.33437]
[1778103369026,42.6,81490.97,0.0,-0.98024,4e-05,1.3455]
[1778103375067,42.61,81489.95,0.0,-0.98025,4e-05,1.34528]
[1778103380102,42.62,81490.27,0.0,-0.98021,4e-05,1.3471]
[1778103385137,42.63,81488.96,0.0,-0.98024,4e-05,1.34566]
[1778103390174,42.65,81493.17,0.0,-0.98003,4e-05,1.3581]
[1778103392189,42.66,81498.71,0.0,-0.97986,4e-05,1.36642]
[1778103393198,42.66,81499.07,0.0,-0.97984,4e-05,1.36776]
[1778103398231,42.68,81501.83,0.0,-0.97969,4e-05,1.37671]
[1778103405280,42.7,81501.91,0.0,-0.97963,4e-05,1.38016]
[1778103412331,42.73,81501.92,0.0,-0.97956,4e-05,1.38383]
[1778103417371,42.74,81499.36,0.0,-0.97964,4e-05,1.37955]
[1778103422403,42.76,81498.92,0.0,-0.97961,4e-05,1.38127]
[1778103427437,42.78,81499.59,0.0,-0.97954,4e-05,1.38515]
[1778103433479,42.8,81496.39,0.0,-0.97963,4e-05,1.37987]
[1778103435494,42.81,81490.44,0.0,-0.97984,4e-05,1.36777]
[1778103440528,42.83,81493.74,0.0,-0.97965,4e-05,1.37846]
[1778103443549,42.84,81499.2,0.0,-0.9794,4e-05,1.39281]
[1778103446570,42.85,81502.75,0.0,-0.97923,4e-05,1.40259]
[1778103451605,42.87,81502.81,0.0,-0.97928,4e-05,1.39905]
[1778103456641,42.89,81506.9,0.0,-0.97907,4e-05,1.41101]
[1778103461675,42.9,81510.38,0.0,-0.97889,4e-05,1.42104]
[1778103466711,42.91,81513.65,0.0,-0.97873,4e-05,1.43053]
[1778103471747,42.92,81517.02,0.0,-0.97856,4e-05,1.44022]
[1778103475774,42.93,81511.48,0.0,-0.97877,4e-05,1.42782]
[1778103480809,42.93,81512.72,0.0,-0.97872,4e-05,1.43083]
[1778103481816,42.93,81518.31,0.0,-0.97848,4e-05,1.44445]
[1778103482825,42.93,81526.92,0.0,-0.97811,4e-05,1.46562]
[1778103483831,42.93,81529.11,0.0,-0.97802,4e-05,1.47105]
[1778103486852,42.93,81534.08,0.0,-0.9778,4e-05,1.48341]
[1778103491887,42.93,81533.0,0.0,-0.97785,4e-05,1.48071]
[1778103496922,42.93,81533.43,0.0,-0.97783,4e-05,1.48179]
[1778103501962,42.93,81536.27,0.0,-0.9777,4e-05,1.48888]
[1778103503616,42.93,81544.94,0.0,-0.97732,4e-05,1.51069]
[1778103504979,42.93,81545.74,0.0,-0.97728,4e-05,1.51271]
[1778103505986,42.93,81535.86,0.0,-0.97772,4e-05,1.48785]
[1778103506993,42.93,81527.88,0.0,-0.97807,4e-05,1.468]
[1778103508000,42.93,81527.56,0.0,-0.97809,4e-05,1.46721]
[1778103512028,42.93,81531.24,0.0,-0.97801,4e-05,1.47031]
[1778103513686,42.93,81536.3,0.0,-0.97779,4e-05,1.4829]
[1778103519078,42.93,81537.39,0.0,-0.97773,4e-05,1.48621]
[1778103524112,42.94,81541.95,0.0,-0.9775,4e-05,1.49908]
[1778103529148,42.95,81543.49,0.0,-0.97742,4e-05,1.50378]
[1778103534182,42.95,81546.25,0.0,-0.97728,4e-05,1.51153]
[1778103538209,42.96,81549.14,0.0,-0.97713,5e-05,1.51985]
[1778103543896,42.97,81553.12,0.0,-0.97693,5e-05,1.5314]
[1778103549290,42.97,81557.12,0.0,-0.97674,5e-05,1.54187]
[1778103554322,42.97,81558.96,0.0,-0.97666,5e-05,1.54679]
[1778103559357,42.98,81557.67,0.0,-0.9767,5e-05,1.54446]
[1778103567413,42.99,81555.44,0.0,-0.97678,5e-05,1.53977]
[1778103572449,42.99,81556.39,0.0,-0.97681,5e-05,1.53683]
[1778103573457,42.99,81561.63,0.0,-0.97657,5e-05,1.55049]
[1778103574463,43.0,81567.39,0.0,-0.9763,5e-05,1.56559]
[1778103575470,43.0,81569.25,0.0,-0.97621,5e-05,1.57059]
[1778103577483,43.0,81577.17,0.0,-0.97583,5e-05,1.59161]
[1778103578492,43.0,81579.09,0.0,-0.97574,5e-05,1.5969]
[1778103583526,43.0,81582.46,0.0,-0.97557,5e-05,1.6063]
[1778103588561,43.01,81583.41,0.0,-0.97552,5e-05,1.60919]
[1778103590574,43.01,81573.89,0.0,-0.97596,5e-05,1.58444]
[1778103595609,43.01,81573.55,0.0,-0.97597,5e-05,1.58419]
[1778103600644,43.02,81575.05,0.0,-0.97589,5e-05,1.58863]
[1778103601651,43.02,81580.91,0.0,-0.9756,5e-05,1.60428]
[1778103602658,43.02,81586.18,0.0,-0.97535,5e-05,1.61832]
[1778103604686,43.02,81579.01,0.0,-0.97569,5e-05,1.59949]
[1778103605696,43.02,81573.63,0.0,-0.97594,5e-05,1.58546]
[1778103606708,43.02,81574.65,0.0,-0.97589,5e-05,1.58826]
[1778103608727,43.02,81565.06,0.0,-0.97634,5e-05,1.5635]
[1778103609726,43.02,81556.79,0.0,-0.97671,5e-05,1.54234]
[1778103610732,43.03,81553.43,0.0,-0.97686,5e-05,1.53393]
[1778103614760,43.03,81548.77,0.0,-0.97706,5e-05,1.52292]
[1778103619795,43.04,81554.58,0.0,-0.97677,5e-05,1.53886]
[1778103624831,43.05,81558.67,0.0,-0.97657,5e-05,1.55033]
[1778103629865,43.05,81559.34,0.0,-0.97652,5e-05,1.55294]
[1778103634900,43.06,81560.4,0.0,-0.97655,5e-05,1.5503]
[1778103639936,43.06,81561.7,0.0,-0.97647,5e-05,1.55452]
[1778103644970,43.07,81565.1,0.0,-0.9763,5e-05,1.56411]
[1778103650011,43.08,81569.88,0.0,-0.97607,5e-05,1.57727]
[1778103656048,43.08,81572.47,0.0,-0.97593,5e-05,1.5849]
[1778103661085,43.08,81575.26,0.0,-0.97579,5e-05,1.59275]
[1778103666117,43.09,81575.03,0.0,-0.97579,5e-05,1.59264]
[1778103671152,43.09,81574.31,0.0,-0.97582,5e-05,1.59122]
[1778103676188,43.09,81576.39,0.0,-0.97571,5e-05,1.59713]
[1778103684890,43.1,81576.37,0.0,-0.9757,5e-05,1.59776]
[1778103690287,43.1,81574.09,0.0,-0.9758,5e-05,1.59231]
[1778103691292,43.1,81563.97,0.0,-0.97636,5e-05,1.55979]
[1778103693306,43.11,81558.18,0.0,-0.97662,5e-05,1.54522]
[1778103698341,43.11,81554.23,0.0,-0.97678,5e-05,1.53603]
[1778103705035,43.12,81550.18,0.0,-0.97694,5e-05,1.52693]
[1778103710426,43.13,81550.68,0.0,-0.9769,5e-05,1.52947]
[1778103713447,43.14,81545.17,0.0,-0.97713,4e-05,1.51616]
[1778103716467,43.14,81539.91,0.0,-0.97736,4e-05,1.50366]
[1778103722510,43.15,81540.48,0.0,-0.9773,4e-05,1.50664]
[1778103727558,43.16,81543.34,0.0,-0.97715,4e-05,1.51509]
[1778103728568,43.16,81551.5,0.0,-0.97678,5e-05,1.53603]
[1778103733599,43.17,81554.51,0.0,-0.97662,5e-05,1.54473]
[1778103735613,43.17,81560.58,0.0,-0.97634,5e-05,1.56069]
[1778103740650,43.18,81563.56,0.0,-0.97619,5e-05,1.56922]
[1778103745683,43.18,81563.8,0.0,-0.97616,5e-05,1.57058]
[1778103750720,43.19,81565.37,0.0,-0.97608,5e-05,1.57535]
[1778103755753,43.19,81567.94,0.0,-0.97603,5e-05,1.57642]
[1778103757768,43.19,81573.55,0.0,-0.97577,5e-05,1.59131]
[1778103762802,43.2,81574.96,0.0,-0.97569,5e-05,1.59554]
[1778103766830,43.2,81581.04,0.0,-0.9754,5e-05,1.61192]
[1778103772872,43.2,81581.04,0.0,-0.97539,5e-05,1.6124]
[1778103777910,43.21,81581.71,0.0,-0.97535,5e-05,1.61457]
[1778103783953,43.21,81582.73,0.0,-0.97529,5e-05,1.61771]
[1778103788994,43.21,81581.98,0.0,-0.97532,5e-05,1.61609]
[1778103794029,43.21,81581.86,0.0,-0.97532,5e-05,1.61614]
[1778103799064,43.22,81586.56,0.0,-0.97509,5e-05,1.62898]
[1778103801078,43.22,81588.48,0.0,-0.97499,5e-05,1.6342]
[1778103805106,43.22,81598.79,0.0,-0.97449,5e-05,1.66207]
[1778103806114,43.22,81598.32,0.0,-0.97451,5e-05,1.6608]
[1778103811149,43.22,81600.94,0.0,-0.97448,5e-05,1.66135]
[1778103816182,43.22,81602.45,0.0,-0.9744,5e-05,1.66541]
[1778103822228,43.22,81602.21,0.0,-0.97441,5e-05,1.66472]
[1778103827260,43.22,81601.65,0.0,-0.97444,5e-05,1.66317]
[1778103830280,43.22,81596.31,0.0,-0.9747,5e-05,1.64877]
[1778103832295,43.22,81588.34,0.0,-0.97509,5e-05,1.62751]
[1778103837331,43.22,81591.65,0.0,-0.97492,5e-05,1.63662]
[1778103842364,43.22,81590.72,0.0,-0.97497,5e-05,1.63437]
[1778103847401,43.22,81590.91,0.0,-0.97495,5e-05,1.63511]
[1778103852436,43.22,81585.4,0.0,-0.97521,5e-05,1.62074]
[1778103853443,43.23,81577.67,0.0,-0.97558,5e-05,1.60041]
[1778103858478,43.23,81574.69,0.0,-0.97571,5e-05,1.59316]
[1778103863513,43.23,81572.24,0.0,-0.97581,5e-05,1.58738]
[1778103868548,43.24,81573.52,0.0,-0.97574,5e-05,1.59136]
[1778103873583,43.24,81566.34,0.0,-0.97616,5e-05,1.56699]
[1778103874590,43.24,81560.32,0.0,-0.97643,5e-05,1.55164]
[1778103876224,43.25,81553.46,0.0,-0.97675,5e-05,1.53427]
[1778103878619,43.25,81546.5,0.0,-0.97705,5e-05,1.51726]
[1778103879626,43.25,81552.04,0.0,-0.97679,5e-05,1.53154]
[1778103880632,43.25,81561.87,0.0,-0.97634,5e-05,1.5569]
[1778103881639,43.25,81568.15,0.0,-0.97605,5e-05,1.57329]
[1778103886676,43.26,81568.47,0.0,-0.97602,5e-05,1.57482]
[1778103891710,43.26,81569.73,0.0,-0.97595,5e-05,1.57875]
[1778103893724,43.27,81561.35,0.0,-0.97633,5e-05,1.55735]
[1778103898760,43.27,81554.61,0.0,-0.97663,5e-05,1.54092]
[1778103904801,43.28,81553.64,0.0,-0.97665,5e-05,1.5396]
[1778103909856,43.29,81550.67,0.0,-0.97677,5e-05,1.53299]
[1778103915879,43.3,81547.72,0.0,-0.97688,5e-05,1.52674]
[1778103921924,43.3,81545.68,0.0,-0.97695,5e-05,1.52287]
[1778103926955,43.31,81543.23,0.0,-0.97704,5e-05,1.5178]
[1778103931991,43.32,81540.58,0.0,-0.97723,4e-05,1.50609]
[1778103934004,43.32,81547.38,0.0,-0.97691,5e-05,1.52367]
[1778103939039,43.33,81547.09,0.0,-0.97691,5e-05,1.52379]
[1778103945082,43.34,81546.89,0.0,-0.9769,5e-05,1.52453]
[1778103956788,43.36,81546.71,0.0,-0.97686,5e-05,1.52647]
[1778103963207,43.36,81545.37,0.0,-0.9769,5e-05,1.52425]
[1778103968243,43.37,81538.76,0.0,-0.97718,4e-05,1.50857]
[1778103972270,43.38,81537.89,0.0,-0.9772,4e-05,1.50727]
[1778103977307,43.39,81536.29,0.0,-0.97725,4e-05,1.50438]
[1778103983347,43.4,81535.98,0.0,-0.97724,4e-05,1.50495]
[1778103988382,43.4,81534.71,0.0,-0.97728,4e-05,1.50289]
[1778103993423,43.41,81533.93,0.0,-0.97738,4e-05,1.49594]
[1778103998453,43.42,81530.92,0.0,-0.97749,4e-05,1.48989]
[1778104003487,43.43,81530.11,0.0,-0.9775,4e-05,1.48914]
[1778104008524,43.44,81530.28,0.0,-0.97747,4e-05,1.49082]
[1778104013559,43.45,81527.61,0.0,-0.97757,4e-05,1.4855]
[1778104018594,43.46,81527.98,0.0,-0.97753,4e-05,1.48773]
[1778104023629,43.47,81526.88,0.0,-0.97755,4e-05,1.48631]
[1778104028676,43.48,81520.66,0.0,-0.9778,4e-05,1.47231]
[1778104029682,43.48,81511.35,0.0,-0.9782,4e-05,1.44983]
[1778104034719,43.49,81505.21,0.0,-0.97843,4e-05,1.43662]
[1778104037352,43.5,81515.99,0.0,-0.97796,4e-05,1.46355]
[1778104037739,43.5,81515.99,0.0,-0.97795,4e-05,1.46386]
[1778104043781,43.51,81519.27,0.0,-0.97778,4e-05,1.47369]
[1778104048816,43.52,81519.81,0.0,-0.97773,4e-05,1.47644]
[1778104055866,43.54,81519.46,0.0,-0.9778,4e-05,1.47145]
[1778104061909,43.55,81517.27,0.0,-0.97786,4e-05,1.46781]
[1778104067950,43.56,81517.07,0.0,-0.97784,4e-05,1.46906]
[1778104072985,43.57,81518.13,0.0,-0.97777,4e-05,1.47307]
[1778104073992,43.58,81526.83,0.0,-0.97738,4e-05,1.49484]
[1778104079027,43.58,81531.53,0.0,-0.97715,4e-05,1.50775]
[1778104084062,43.59,81532.73,0.0,-0.97707,4e-05,1.51188]
[1778104089101,43.6,81535.53,0.0,-0.97693,5e-05,1.52002]
[1778104094133,43.61,81537.54,0.0,-0.97682,5e-05,1.52613]
[1778104099167,43.61,81537.51,0.0,-0.9768,5e-05,1.52707]
[1778104104203,43.62,81538.55,0.0,-0.97674,5e-05,1.53071]
[1778104111252,43.63,81540.21,0.0,-0.97673,5e-05,1.53003]
[1778104116286,43.64,81540.67,0.0,-0.97669,5e-05,1.53219]
[1778104121321,43.65,81540.2,0.0,-0.97669,5e-05,1.53199]
[1778104126356,43.65,81535.45,0.0,-0.97689,5e-05,1.52102]
[1778104133405,43.66,81536.98,0.0,-0.97679,5e-05,1.52639]
[1778104139446,43.67,81537.34,0.0,-0.97675,5e-05,1.52857]
[1778104144486,43.68,81539.67,0.0,-0.97663,5e-05,1.5355]
[1778104145494,43.68,81546.45,0.0,-0.97631,5e-05,1.55294]
[1778104146502,43.68,81549.29,0.0,-0.97618,5e-05,1.56038]
[1778104148514,43.69,81557.32,0.0,-0.9758,5e-05,1.58138]
[1778104149521,43.69,81560.36,0.0,-0.97566,5e-05,1.58938]
[1778104153549,43.69,81572.53,0.0,-0.97507,5e-05,1.62164]
[1778104154558,43.69,81578.35,0.0,-0.97479,5e-05,1.6371]
[1778104155563,43.69,81581.52,0.0,-0.97463,5e-05,1.64555]
[1778104156574,43.69,81574.95,0.0,-0.97495,5e-05,1.62816]
[1778104159592,43.69,81569.4,0.0,-0.97522,5e-05,1.61369]
[1778104164637,43.69,81566.82,0.0,-0.97533,5e-05,1.60718]
[1778104169661,43.7,81559.03,0.0,-0.97569,5e-05,1.58732]
[1778104178336,43.7,81558.95,0.0,-0.97577,5e-05,1.58156]
[1778104183760,43.71,81557.13,0.0,-0.97585,5e-05,1.57748]
[1778104189801,43.71,81554.94,0.0,-0.97594,5e-05,1.57249]
[1778104196850,43.72,81554.43,0.0,-0.97595,5e-05,1.57197]
[1778104201900,43.72,81549.11,0.0,-0.97618,5e-05,1.55884]
[1778104202895,43.72,81549.12,0.0,-0.97618,5e-05,1.559]
[1778104208555,43.73,81542.72,0.0,-0.97646,5e-05,1.54341]
[1778104213988,43.74,81538.69,0.0,-0.97662,5e-05,1.53467]
[1778104214997,43.74,81531.48,0.0,-0.97693,4e-05,1.51721]
[1778104218625,43.76,81546.68,0.0,-0.9762,5e-05,1.55782]
[1778104219023,43.76,81546.68,0.0,-0.97619,5e-05,1.55846]
[1778104223051,43.78,81554.83,0.0,-0.97578,5e-05,1.58139]
[1778104225067,43.78,81564.16,0.0,-0.97532,5e-05,1.60679]
[1778104226073,43.79,81576.71,0.0,-0.9747,5e-05,1.64037]
[1778104231109,43.8,81570.28,0.0,-0.97508,5e-05,1.61837]
[1778104236146,43.8,81564.59,0.0,-0.97534,5e-05,1.60413]
[1778104241183,43.8,81564.35,0.0,-0.97535,5e-05,1.60375]
[1778104246216,43.81,81563.99,0.0,-0.97536,5e-05,1.60308]
[1778104251251,43.81,81564.17,0.0,-0.97535,5e-05,1.60381]
[1778104256286,43.81,81565.71,0.0,-0.97527,5e-05,1.60808]
[1778104261322,43.81,81569.11,0.0,-0.9751,5e-05,1.61717]
[1778104266356,43.81,81569.66,0.0,-0.97507,5e-05,1.61876]
[1778104271391,43.81,81570.75,0.0,-0.97502,5e-05,1.62177]
[1778104276427,43.81,81571.93,0.0,-0.97496,5e-05,1.625]
[1778104281461,43.81,81572.35,0.0,-0.97494,5e-05,1.62621]
[1778104287502,43.82,81572.25,0.0,-0.97494,5e-05,1.62606]
[1778104294553,43.82,81572.66,0.0,-0.97501,5e-05,1.62079]
[1778104299589,43.82,81571.82,0.0,-0.97505,5e-05,1.61873]
[1778104304629,43.82,81571.52,0.0,-0.97506,5e-05,1.61808]
[1778104309660,43.82,81570.5,0.0,-0.97511,5e-05,1.61555]
[1778104314694,43.82,81567.33,0.0,-0.97526,5e-05,1.60744]
[1778104319729,43.82,81562.06,0.0,-0.9755,5e-05,1.59396]
[1778104324767,43.83,81559.31,0.0,-0.97562,5e-05,1.58728]
[1778104331813,43.83,81559.73,0.0,-0.97559,5e-05,1.58894]
[1778104336849,43.83,81565.78,0.0,-0.9753,5e-05,1.60509]
[1778104339471,43.83,81572.74,0.0,-0.97496,5e-05,1.62342]
[1778104344908,43.83,81574.72,0.0,-0.97487,5e-05,1.62876]
[1778104349951,43.83,81575.79,0.0,-0.97481,5e-05,1.63163]
[1778104355995,43.83,81577.96,0.0,-0.9748,5e-05,1.63088]
[1778104361028,43.83,81578.85,0.0,-0.97476,5e-05,1.63325]
[1778104366063,43.83,81579.76,0.0,-0.97472,5e-05,1.63565]
[1778104371098,43.83,81581.62,0.0,-0.97463,5e-05,1.64053]
[1778104377140,43.83,81582.38,0.0,-0.97459,5e-05,1.64247]
[1778104383184,43.83,81585.41,0.0,-0.97445,5e-05,1.6504]
[1778104388217,43.83,81586.09,0.0,-0.97442,5e-05,1.65208]
[1778104394259,43.83,81587.75,0.0,-0.97434,5e-05,1.65635]
[1778104399294,43.83,81589.92,0.0,-0.97423,5e-05,1.66201]
[1778104404329,43.83,81594.91,0.0,-0.97399,5e-05,1.6752]
[1778104409364,43.83,81599.86,0.0,-0.97375,5e-05,1.68825]
[1778104414399,43.82,81598.4,0.0,-0.97393,5e-05,1.6773]
[1778104420442,43.82,81597.88,0.0,-0.97396,5e-05,1.67556]
[1778104426483,43.82,81597.79,0.0,-0.97397,5e-05,1.675]
[1778104431519,43.82,81597.2,0.0,-0.974,5e-05,1.67314]
[1778104440581,43.81,81597.83,0.0,-0.97398,5e-05,1.67439]
[1778104446624,43.81,81598.93,0.0,-0.97393,5e-05,1.67705]
[1778104451660,43.81,81599.87,0.0,-0.97389,5e-05,1.67932]
[1778104457705,43.81,81599.51,0.0,-0.97392,5e-05,1.67801]
[1778104462736,43.81,81598.57,0.0,-0.97397,5e-05,1.6752]
[1778104467771,43.8,81600.67,0.0,-0.97387,5e-05,1.68062]
[1778104472806,43.8,81601.05,0.0,-0.97395,5e-05,1.6747]
[1778104477841,43.8,81600.41,0.0,-0.97399,5e-05,1.67272]
[1778104481870,43.8,81582.63,0.0,-0.97486,5e-05,1.62504]
[1778104482876,43.8,81579.12,0.0,-0.97503,5e-05,1.61581]
[1778104487913,43.8,81577.87,0.0,-0.97509,5e-05,1.61278]
[1778104492946,43.8,81578.62,0.0,-0.97505,5e-05,1.61506]
[1778104497981,43.8,81579.27,0.0,-0.97501,5e-05,1.61703]
[1778104503016,43.81,81578.55,0.0,-0.97504,5e-05,1.61541]
[1778104508051,43.81,81577.9,0.0,-0.97507,5e-05,1.61399]
[1778104513089,43.81,81576.82,0.0,-0.97511,5e-05,1.61145]
[1778104518121,43.81,81576.05,0.0,-0.97514,5e-05,1.60978]
[1778104523157,43.82,81575.2,0.0,-0.97518,5e-05,1.6079]
[1778104528192,43.82,81572.58,0.0,-0.9753,5e-05,1.60145]
[1778104533230,43.82,81574.38,0.0,-0.9753,5e-05,1.60009]
[1778104538262,43.82,81577.54,0.0,-0.97514,5e-05,1.60871]
[1778104544304,43.83,81579.76,0.0,-0.97503,5e-05,1.61485]
[1778104550983,43.83,81579.59,0.0,-0.97503,5e-05,1.61476]
[1778104560416,43.83,81579.6,0.0,-0.97502,5e-05,1.61522]
[1778104564445,43.83,81572.44,0.0,-0.97536,5e-05,1.59667]
[1778104571495,43.84,81568.18,0.0,-0.97555,5e-05,1.58624]
[1778104577537,43.84,81567.1,0.0,-0.97559,5e-05,1.584]
[1778104582571,43.84,81571.02,0.0,-0.9754,5e-05,1.59465]
[1778104587606,43.85,81571.14,0.0,-0.97538,5e-05,1.59534]
[1778104592643,43.85,81567.92,0.0,-0.97562,5e-05,1.58089]
[1778104597677,43.85,81566.47,0.0,-0.97568,5e-05,1.57764]
[1778104607747,43.86,81565.78,0.0,-0.9757,5e-05,1.57687]
[1778104608754,43.86,81559.7,0.0,-0.97598,5e-05,1.56131]
[1778104609761,43.86,81558.34,0.0,-0.97604,5e-05,1.55795]
[1778104614806,43.87,81556.89,0.0,-0.9761,5e-05,1.55489]
[1778104621478,43.87,81556.53,0.0,-0.97609,5e-05,1.55495]
[1778104627896,43.88,81557.18,0.0,-0.97605,5e-05,1.55746]
[1778104634945,43.89,81557.5,0.0,-0.97602,5e-05,1.55926]
[1778104640987,43.89,81557.61,0.0,-0.976,5e-05,1.56038]
[1778104647030,43.89,81557.29,0.0,-0.97601,5e-05,1.55953]
[1778104654077,43.89,81557.15,0.0,-0.97612,5e-05,1.5522]
[1778104661758,43.9,81557.19,0.0,-0.9761,5e-05,1.55338]
[1778104667167,43.9,81557.22,0.0,-0.9761,5e-05,1.55349]
[1778104672205,43.9,81556.99,0.0,-0.97609,5e-05,1.55366]
[1778104677240,43.91,81557.09,0.0,-0.97608,5e-05,1.55466]
[1778104682275,43.91,81555.53,0.0,-0.97614,5e-05,1.55142]
[1778104689324,43.92,81553.89,0.0,-0.97619,5e-05,1.54829]
[1778104696373,43.93,81552.84,0.0,-0.97622,5e-05,1.54666]
[1778104702043,43.91,81552.29,0.0,-0.9763,5e-05,1.54255]
[1778104708460,43.87,81551.87,0.0,-0.97641,5e-05,1.53655]
[1778104715508,43.84,81551.2,0.0,-0.97662,5e-05,1.52369]
[1778104717522,43.83,81543.62,0.0,-0.97698,5e-05,1.50334]
[1778104720543,43.82,81537.06,0.0,-0.97731,4e-05,1.48516]
[1778104725577,43.79,81535.91,0.0,-0.97742,4e-05,1.47931]
[1778104727595,43.79,81519.51,0.0,-0.97816,4e-05,1.43809]
[1778104732630,43.77,81519.42,0.0,-0.97821,4e-05,1.43529]
[1778104737666,43.75,81519.34,0.0,-0.97826,4e-05,1.43254]
[1778104744716,43.72,81519.23,0.0,-0.97832,4e-05,1.42875]
[1778104749757,43.7,81513.94,0.0,-0.97859,4e-05,1.41358]
[1778104750758,43.7,81508.43,0.0,-0.97884,4e-05,1.39999]
[1778104755796,43.68,81506.05,0.0,-0.97898,4e-05,1.39215]
[1778104760828,43.67,81502.6,0.0,-0.97916,4e-05,1.38189]
[1778104770899,43.64,81502.77,0.0,-0.97922,4e-05,1.3782]
[1778104776940,43.62,81503.13,0.0,-0.97934,4e-05,1.37072]
[1778104781975,43.6,81503.39,0.0,-0.97936,4e-05,1.36939]
[1778104784996,43.59,81509.62,0.0,-0.97912,4e-05,1.38289]
[1778104786004,43.59,81511.57,0.0,-0.97905,4e-05,1.38709]
[1778104792679,43.57,81512.14,0.0,-0.97908,4e-05,1.38552]
[1778104798088,43.55,81521.2,0.0,-0.97873,4e-05,1.405]
[1778104799095,43.55,81521.43,0.0,-0.97873,4e-05,1.4051]
[1778104803125,43.54,81508.69,0.0,-0.9793,4e-05,1.37308]
[1778104804130,43.53,81514.26,0.0,-0.97907,4e-05,1.38583]
[1778104805139,43.53,81517.72,0.0,-0.97893,4e-05,1.39363]
[1778104810190,43.52,81514.29,0.0,-0.97911,4e-05,1.38378]
[1778104812186,43.52,81508.01,0.0,-0.97937,4e-05,1.36897]
[1778104814202,43.52,81505.08,0.0,-0.97949,4e-05,1.3621]
[1778104819238,43.52,81490.84,0.0,-0.98007,4e-05,1.3291]
[1778104820243,43.52,81485.81,0.0,-0.98027,4e-05,1.31759]
[1778104823263,43.52,81482.81,0.0,-0.98039,4e-05,1.31076]
[1778104827293,43.52,81477.28,0.0,-0.98061,4e-05,1.29824]
[1778104829306,43.52,81477.15,0.0,-0.98062,4e-05,1.29795]
[1778104835982,43.52,81477.34,0.0,-0.98069,4e-05,1.29264]
[1778104837362,43.52,81483.33,0.0,-0.98045,4e-05,1.30617]
[1778104838368,43.52,81489.55,0.0,-0.98021,4e-05,1.32033]
[1778104841391,43.52,81495.46,0.0,-0.97997,4e-05,1.3339]
[1778104846426,43.52,81494.12,0.0,-0.98002,4e-05,1.33081]
[1778104849448,43.52,81485.66,0.0,-0.98036,4e-05,1.31146]
[1778104850455,43.52,81478.7,0.0,-0.98064,4e-05,1.29571]
[1778104856123,43.52,81480.7,0.0,-0.98056,4e-05,1.30022]
[1778104861532,43.52,81480.04,0.0,-0.98058,4e-05,1.29873]
[1778104868581,43.52,81480.24,0.0,-0.98058,4e-05,1.29918]
[1778104873616,43.52,81478.69,0.0,-0.98064,4e-05,1.29568]
[1778104874623,43.52,81470.97,0.0,-0.98094,4e-05,1.27838]
[1778104879658,43.52,81483.3,0.0,-0.98046,4e-05,1.3061]
[1778104880666,43.52,81490.24,0.0,-0.98018,4e-05,1.32191]
[1778104883687,43.52,81497.22,0.0,-0.9799,4e-05,1.33795]
[1778104886334,43.52,81487.32,0.0,-0.9803,4e-05,1.31524]
[1778104891742,43.52,81486.41,0.0,-0.98041,4e-05,1.30739]
[1778104896779,43.52,81487.47,0.0,-0.98037,4e-05,1.3098]
[1778104901812,43.52,81484.83,0.0,-0.98048,4e-05,1.30381]
[1778104902819,43.52,81478.91,0.0,-0.98071,4e-05,1.29045]
[1778104907855,43.52,81477.64,0.0,-0.98076,4e-05,1.28759]
[1778104912890,43.52,81473.18,0.0,-0.98093,4e-05,1.27762]
[1778104917925,43.52,81472.79,0.0,-0.98095,4e-05,1.27675]
[1778104920946,43.52,81466.0,0.0,-0.98121,4e-05,1.26167]
[1778104925983,43.52,81464.56,0.0,-0.98127,4e-05,1.2585]
[1778104929003,43.52,81454.54,0.0,-0.98165,4e-05,1.23655]
[1778104934038,43.52,81452.31,0.0,-0.98173,4e-05,1.2317]
[1778104939072,43.52,81452.76,0.0,-0.98171,4e-05,1.23268]
[1778104944108,43.52,81455.31,0.0,-0.98162,4e-05,1.23822]
[1778104951159,43.52,81455.14,0.0,-0.9817,4e-05,1.23228]
[1778104957200,43.52,81454.99,0.0,-0.98171,4e-05,1.23195]
[1778104962235,43.52,81453.62,0.0,-0.98176,4e-05,1.22898]
[1778104967270,43.52,81451.95,0.0,-0.98182,4e-05,1.22537]
[1778104970291,43.52,81457.6,0.0,-0.98161,4e-05,1.23763]
[1778104972306,43.52,81468.62,0.0,-0.98119,4e-05,1.26181]
[1778104973313,43.52,81471.15,0.0,-0.98109,4e-05,1.26742]
[1778104975327,43.52,81475.94,0.0,-0.98091,4e-05,1.27808]
[1778104976333,43.52,81482.8,0.0,-0.98064,4e-05,1.29346]
[1778104977340,43.52,81479.06,0.0,-0.98079,4e-05,1.28506]
[1778104979354,43.52,81486.81,0.0,-0.98048,4e-05,1.30252]
[1778104980362,43.52,81489.63,0.0,-0.98037,4e-05,1.30892]
[1778104982376,43.52,81478.7,0.0,-0.9808,4e-05,1.28425]
[1778104983383,43.52,81482.46,0.0,-0.98065,4e-05,1.2927]
[1778104985396,43.52,81487.51,0.0,-0.98045,4e-05,1.30411]
[1778104987410,43.52,81481.69,0.0,-0.98068,4e-05,1.29096]
[1778104989429,43.52,81493.29,0.0,-0.98022,4e-05,1.31727]
[1778104991438,43.52,81494.08,0.0,-0.98019,4e-05,1.31907]
[1778104997122,43.52,81493.28,0.0,-0.98022,4e-05,1.31724]
[1778105002515,43.52,81493.36,0.0,-0.98022,4e-05,1.31743]
[1778105007195,43.52,81501.53,0.0,-0.97989,4e-05,1.33619]
[1778105009565,43.52,81494.78,0.0,-0.98016,4e-05,1.32067]
[1778105012587,43.52,81486.88,0.0,-0.98056,4e-05,1.29692]
[1778105017622,43.52,81482.55,0.0,-0.98073,4e-05,1.28716]
[1778105020643,43.52,81477.72,0.0,-0.98092,4e-05,1.27635]
[1778105024671,43.52,81472.7,0.0,-0.98111,4e-05,1.26518]
[1778105027342,43.52,81466.36,0.0,-0.98136,4e-05,1.25119]
[1778105032726,43.52,81465.72,0.0,-0.98138,4e-05,1.24978]
[1778105034742,43.52,81458.33,0.0,-0.98166,4e-05,1.23363]
[1778105038769,43.52,81451.84,0.0,-0.98191,4e-05,1.21958]
[1778105043804,43.52,81449.96,0.0,-0.98198,4e-05,1.21553]
[1778105048840,43.52,81451.29,0.0,-0.98193,4e-05,1.21839]
[1778105053875,43.52,81454.76,0.0,-0.9818,4e-05,1.22589]
[1778105054881,43.52,81461.68,0.0,-0.98154,4e-05,1.24093]
[1778105059916,43.52,81462.31,0.0,-0.98151,4e-05,1.24231]
[1778105065959,43.52,81461.92,0.0,-0.98153,4e-05,1.24145]
[1778105072002,43.52,81462.34,0.0,-0.98159,4e-05,1.23677]
[1778105074015,43.52,81446.49,0.0,-0.98218,4e-05,1.20258]
[1778105079050,43.52,81444.83,0.0,-0.98224,4e-05,1.19905]
[1778105084085,43.52,81446.2,0.0,-0.98219,4e-05,1.20196]
[1778105089120,43.52,81446.17,0.0,-0.98219,4e-05,1.2019]
[1778105094155,43.52,81447.14,0.0,-0.98216,4e-05,1.20397]
[1778105099198,43.52,81439.79,0.0,-0.98243,4e-05,1.18835]
[1778105103240,43.52,81461.92,0.0,-0.98161,4e-05,1.23585]
[1778105104247,43.52,81479.19,0.0,-0.98094,4e-05,1.27392]
[1778105109283,43.52,81480.47,0.0,-0.98089,4e-05,1.27678]
[1778105112304,43.52,81472.47,0.0,-0.9812,4e-05,1.259]
[1778105113312,43.52,81469.05,0.0,-0.98134,4e-05,1.25146]
[1778105118348,43.52,81464.43,0.0,-0.98151,4e-05,1.24133]
[1778105122374,43.52,81456.58,0.0,-0.98181,4e-05,1.22426]
[1778105123382,43.52,81455.63,0.0,-0.98184,4e-05,1.22221]
[1778105128417,43.52,81458.23,0.0,-0.98175,4e-05,1.22783]
[1778105129424,43.52,81434.45,0.0,-0.98262,4e-05,1.17711]
[1778105130431,43.52,81433.01,0.0,-0.98267,4e-05,1.17409]
[1778105135469,43.52,81432.56,0.0,-0.98277,4e-05,1.16773]
[1778105140501,43.52,81431.17,0.0,-0.98282,4e-05,1.16483]
[1778105145536,43.52,81440.86,0.0,-0.98247,4e-05,1.18515]
[1778105146543,43.52,81438.94,0.0,-0.98254,4e-05,1.18111]
[1778105148557,43.52,81432.83,0.0,-0.98276,4e-05,1.16829]
[1778105149564,43.52,81432.8,0.0,-0.98276,4e-05,1.16823]
[1778105151578,43.52,81425.77,0.0,-0.98301,4e-05,1.15363]
[1778105152585,43.52,81425.0,0.0,-0.98303,4e-05,1.15204]
[1778105157662,43.52,81429.7,0.0,-0.98287,4e-05,1.16177]
[1778105158671,43.52,81435.93,0.0,-0.98264,4e-05,1.17478]
[1778105159677,43.52,81437.17,0.0,-0.9826,4e-05,1.17738]
[1778105161692,43.52,81439.97,0.0,-0.9825,4e-05,1.18328]
[1778105166726,43.52,81441.61,0.0,-0.98244,4e-05,1.18674]
[1778105171761,43.52,81435.62,0.0,-0.98266,4e-05,1.17413]
[1778105176797,43.52,81434.7,0.0,-0.98269,4e-05,1.1722]
[1778105183845,43.52,81435.02,0.0,-0.98268,4e-05,1.17287]
[1778105189887,43.52,81434.66,0.0,-0.98269,4e-05,1.17212]
[1778105194923,43.52,81428.43,0.0,-0.98299,4e-05,1.15376]
[1778105195929,43.52,81426.27,0.0,-0.98307,4e-05,1.1493]
[1778105200964,43.52,81423.91,0.0,-0.98315,4e-05,1.14444]
[1778105205999,43.52,81424.22,0.0,-0.98314,4e-05,1.14507]
[1778105212045,43.52,81423.57,0.0,-0.98316,4e-05,1.14374]
[1778105213053,43.52,81418.47,0.0,-0.98334,3e-05,1.13329]
[1778105214059,43.52,81413.13,0.0,-0.98352,3e-05,1.12244]
[1778105215066,43.52,81413.51,0.0,-0.98351,3e-05,1.12321]
[1778105220102,43.52,81412.0,0.0,-0.98356,3e-05,1.12015]
[1778105225136,43.52,81409.74,0.0,-0.98364,3e-05,1.11559]
[1778105228777,43.52,81399.13,0.0,-0.984,3e-05,1.09436]
[1778105232187,43.52,81393.17,0.0,-0.9842,3e-05,1.08257]
[1778105237221,43.52,81392.03,0.0,-0.98424,3e-05,1.08033]
[1778105239235,43.52,81383.34,0.0,-0.98452,3e-05,1.06335]
[1778105240242,43.52,81379.91,0.0,-0.98464,3e-05,1.05671]
[1778105245279,43.52,81375.86,0.0,-0.98477,3e-05,1.0489]
[1778105250314,43.52,81376.24,0.0,-0.98476,3e-05,1.04963]
[1778105252329,43.52,81380.75,0.0,-0.98468,3e-05,1.05325]
[1778105259378,43.52,81381.88,0.0,-0.98464,3e-05,1.05543]
[1778105260389,43.52,81389.42,0.0,-0.9844,3e-05,1.07008]
[1778105261392,43.52,81382.28,0.0,-0.98463,3e-05,1.05621]
[1778105262399,43.52,81367.91,0.0,-0.98509,3e-05,1.02872]
[1778105264412,43.52,81359.79,0.0,-0.98535,3e-05,1.01343]
[1778105269447,43.52,81359.15,0.0,-0.98537,3e-05,1.01224]
[1778105274483,43.52,81360.16,0.0,-0.98534,3e-05,1.01413]
[1778105280537,43.52,81360.74,0.0,-0.98532,3e-05,1.01521]
[1778105281543,43.52,81368.88,0.0,-0.98506,3e-05,1.03055]
[1778105282550,43.52,81370.42,0.0,-0.98501,3e-05,1.03348]
[1778105285572,43.52,81374.3,0.0,-0.98489,3e-05,1.04087]
[1778105288593,43.52,81384.21,0.0,-0.98457,3e-05,1.05994]
[1778105289601,43.52,81385.27,0.0,-0.98453,3e-05,1.062]
[1778105291615,43.52,81391.27,0.0,-0.98434,3e-05,1.07369]
[1778105292622,43.52,81394.3,0.0,-0.98423,3e-05,1.07964]
[1778105297657,43.52,81395.7,0.0,-0.98419,3e-05,1.08239]
[1778105302692,43.52,81395.65,0.0,-0.98419,3e-05,1.0823]
[1778105307727,43.52,81390.88,0.0,-0.98435,3e-05,1.07293]
[1778105312763,43.52,81390.71,0.0,-0.98443,3e-05,1.06747]
[1778105319468,43.52,81390.7,0.0,-0.98443,3e-05,1.06745]
[1778105324846,43.52,81390.8,0.0,-0.98442,3e-05,1.06764]
[1778105328878,43.52,81380.1,0.0,-0.98477,3e-05,1.04693]
[1778105329886,43.52,81381.28,0.0,-0.98473,3e-05,1.0492]
[1778105334920,43.52,81384.94,0.0,-0.98461,3e-05,1.05626]
[1778105339955,43.52,81385.93,0.0,-0.98458,3e-05,1.05818]
[1778105343984,43.52,81381.22,0.0,-0.98474,3e-05,1.04909]
[1778105349679,43.52,81384.13,0.0,-0.98464,3e-05,1.0547]
[1778105355062,43.52,81387.8,0.0,-0.98452,3e-05,1.0618]
[1778105360096,43.52,81388.68,0.0,-0.98449,3e-05,1.06351]
[1778105365132,43.52,81385.02,0.0,-0.98461,3e-05,1.05642]
[1778105367145,43.52,81378.5,0.0,-0.98482,3e-05,1.04386]
[1778105369820,43.52,81377.32,0.0,-0.98486,3e-05,1.0416]
[1778105375201,43.52,81376.87,0.0,-0.98495,3e-05,1.03571]
[1778105379890,43.52,81369.87,0.0,-0.98517,3e-05,1.02243]
[1778105385270,43.52,81369.86,0.0,-0.98517,3e-05,1.02241]
[1778105390307,43.52,81369.97,0.0,-0.98517,3e-05,1.02262]
[1778105395341,43.52,81370.11,0.0,-0.98516,3e-05,1.02289]
[1778105401404,43.52,81370.34,0.0,-0.98515,3e-05,1.02332]
[1778105403418,43.52,81364.37,0.0,-0.98534,3e-05,1.0121]
[1778105409459,43.52,81362.83,0.0,-0.98539,3e-05,1.00922]
[1778105411474,43.52,81357.58,0.0,-0.98555,3e-05,0.99945]
[1778105417515,43.52,81356.86,0.0,-0.98558,3e-05,0.99812]
[1778105422550,43.52,81355.52,0.0,-0.98562,3e-05,0.99564]
[1778105427586,43.52,81356.05,0.0,-0.9856,3e-05,0.99662]
[1778105431614,43.52,81350.92,0.0,-0.98583,3e-05,0.9823]
[1778105436648,43.52,81349.55,0.0,-0.98587,3e-05,0.97979]
[1778105439670,43.52,81354.81,0.0,-0.98571,3e-05,0.98943]
[1778105440677,43.52,81360.04,0.0,-0.98555,3e-05,0.99909]
[1778105441684,43.52,81359.6,0.0,-0.98556,3e-05,0.99828]
[1778105446719,43.52,81358.45,0.0,-0.98559,3e-05,0.99615]
[1778105450749,43.52,81364.44,0.0,-0.98541,3e-05,1.00727]
[1778105453768,43.52,81368.13,0.0,-0.98529,3e-05,1.01418]
[1778105458803,43.52,81368.56,0.0,-0.98528,3e-05,1.01498]
[1778105463838,43.52,81368.89,0.0,-0.98527,3e-05,1.0156]
[1778105468874,43.52,81367.47,0.0,-0.98531,3e-05,1.01294]
[1778105474916,43.52,81369.64,0.0,-0.98525,3e-05,1.01701]
[1778105478944,43.52,81382.32,0.0,-0.98484,3e-05,1.04107]
[1778105479950,43.52,81384.93,0.0,-0.98476,3e-05,1.04608]
[1778105484985,43.52,81382.99,0.0,-0.98482,3e-05,1.04235]
[1778105486999,43.52,81377.3,0.0,-0.985,3e-05,1.03149]
[1778105492038,43.52,81374.36,0.0,-0.98517,3e-05,1.02091]
[1778105497074,43.52,81377.51,0.0,-0.98507,3e-05,1.02687]
[1778105502108,43.52,81381.56,0.0,-0.98494,3e-05,1.03457]
[1778105503114,43.52,81387.1,0.0,-0.98476,3e-05,1.04517]
[1778105504122,43.52,81388.16,0.0,-0.98472,3e-05,1.04721]
[1778105507143,43.52,81392.56,0.0,-0.98458,3e-05,1.05571]
[1778105515199,43.52,81392.77,0.0,-0.98457,3e-05,1.05611]
[1778105520878,43.52,81390.34,0.0,-0.98465,3e-05,1.05141]
[1778105523256,43.52,81380.78,0.0,-0.98496,3e-05,1.03308]
[1778105524262,43.52,81382.21,0.0,-0.98492,3e-05,1.03581]
[1778105530950,43.52,81387.74,0.0,-0.98474,3e-05,1.0464]
[1778105535343,43.52,81378.32,0.0,-0.98504,3e-05,1.02841]
[1778105536350,43.52,81367.71,0.0,-0.98538,3e-05,1.00842]
[1778105537357,43.52,81365.13,0.0,-0.98546,3e-05,1.00361]
[1778105542395,43.52,81363.87,0.0,-0.9855,3e-05,1.00127]
[1778105547431,43.52,81361.44,0.0,-0.98557,3e-05,0.99676]
[1778105549447,43.52,81367.85,0.0,-0.98537,3e-05,1.00869]
[1778105551093,43.52,81371.36,0.0,-0.98533,3e-05,1.01029]
[1778105553473,43.52,81372.09,0.0,-0.98531,3e-05,1.01165]
[1778105555488,43.52,81379.0,0.0,-0.98509,3e-05,1.02467]
[1778105556494,43.52,81379.48,0.0,-0.98507,3e-05,1.02558]
[1778105562536,43.52,81378.19,0.0,-0.98511,3e-05,1.02314]
[1778105567573,43.52,81379.86,0.0,-0.98506,3e-05,1.0263]
[1778105572606,43.52,81376.71,0.0,-0.98516,3e-05,1.02034]
[1778105577641,43.52,81378.43,0.0,-0.98511,3e-05,1.02359]
[1778105582676,43.52,81377.83,0.0,-0.98513,3e-05,1.02246]
[1778105586704,43.52,81372.73,0.0,-0.98529,3e-05,1.01285]
[1778105587711,43.52,81364.2,0.0,-0.98555,3e-05,0.99695]
[1778105592748,43.52,81363.46,0.0,-0.98558,3e-05,0.99558]
[1778105597781,43.52,81369.17,0.0,-0.9854,3e-05,1.00619]
[1778105602817,43.52,81369.11,0.0,-0.9854,3e-05,1.00608]
[1778105607851,43.52,81368.17,0.0,-0.98543,3e-05,1.00433]
[1778105612887,43.52,81367.33,0.0,-0.98553,3e-05,0.99782]
[1778105621950,43.52,81366.63,0.0,-0.98555,3e-05,0.99652]
[1778105626986,43.52,81369.23,0.0,-0.98547,3e-05,1.00135]
[1778105632022,43.52,81368.34,0.0,-0.98549,3e-05,0.99969]
[1778105637055,43.52,81368.68,0.0,-0.98548,3e-05,1.00032]
[1778105642090,43.52,81368.82,0.0,-0.98548,3e-05,1.00058]
[1778105650153,43.52,81368.98,0.0,-0.98547,3e-05,1.00088]
[1778105656191,43.52,81367.3,0.0,-0.98553,3e-05,0.99776]
[1778105661227,43.52,81369.13,0.0,-0.98547,3e-05,1.00116]
[1778105663243,43.52,81363.99,0.0,-0.98563,3e-05,0.99163]
[1778105665257,43.52,81361.08,0.0,-0.98572,3e-05,0.98627]
[1778105668279,43.52,81366.5,0.0,-0.98555,3e-05,0.99628]
[1778105669287,43.52,81371.48,0.0,-0.9854,3e-05,1.00554]
[1778105670292,43.52,81374.76,0.0,-0.98529,3e-05,1.01168]
[1778105671937,43.52,81379.26,0.0,-0.98522,3e-05,1.01514]
[1778105678349,43.52,81373.24,0.0,-0.98541,3e-05,1.00386]
[1778105680362,43.52,81366.16,0.0,-0.98563,3e-05,0.99072]
[1778105682007,43.52,81364.82,0.0,-0.98567,3e-05,0.98825]
[1778105687411,43.52,81365.49,0.0,-0.98565,3e-05,0.98948]
[1778105692445,43.52,81368.99,0.0,-0.98554,3e-05,0.99596]
[1778105697481,43.52,81368.0,0.0,-0.98557,3e-05,0.99412]
[1778105702147,43.52,81360.85,0.0,-0.98579,3e-05,0.98095]
[1778105704530,43.52,81359.22,0.0,-0.98584,3e-05,0.97797]
[1778105709565,43.52,81356.78,0.0,-0.98592,3e-05,0.97352]
[1778105714604,43.52,81357.69,0.0,-0.98589,3e-05,0.97518]
[1778105717625,43.52,81351.65,0.0,-0.98607,3e-05,0.96421]
[1778105718632,43.52,81353.04,0.0,-0.98603,3e-05,0.96673]
[1778105719640,43.52,81359.57,0.0,-0.98583,3e-05,0.97861]
[1778105720646,43.52,81363.63,0.0,-0.98571,3e-05,0.98606]
[1778105725682,43.52,81362.76,0.0,-0.98574,3e-05,0.98446]
[1778105727696,43.52,81370.92,0.0,-0.98548,3e-05,0.99954]
[1778105733738,43.52,81370.49,0.0,-0.98557,3e-05,0.99379]
[1778105740786,43.52,81370.54,0.0,-0.98556,3e-05,0.99389]
[1778105745821,43.52,81371.37,0.0,-0.98554,3e-05,0.99542]
[1778105750856,43.52,81372.58,0.0,-0.9855,3e-05,0.99767]
[1778105755892,43.52,81372.6,0.0,-0.9855,3e-05,0.99771]
[1778105757906,43.52,81363.12,0.0,-0.98579,3e-05,0.98022]
[1778105758912,43.52,81353.81,0.0,-0.98608,3e-05,0.96328]
[1778105763949,43.52,81353.45,0.0,-0.98609,3e-05,0.96263]
[1778105769989,43.52,81350.83,0.0,-0.98616,3e-05,0.9579]
[1778105775028,43.52,81350.82,0.0,-0.98616,3e-05,0.95789]
[1778105780060,43.52,81350.78,0.0,-0.98617,3e-05,0.95781]
[1778105785094,43.52,81350.22,0.0,-0.98618,3e-05,0.95681]
[1778105789122,43.52,81345.0,0.0,-0.98634,3e-05,0.94746]
[1778105794157,43.52,81345.6,0.0,-0.98639,3e-05,0.94374]
[1778105799193,43.52,81346.2,0.0,-0.98637,3e-05,0.94481]
[1778105804228,43.52,81344.65,0.0,-0.98641,3e-05,0.94205]
[1778105808257,43.52,81339.55,0.0,-0.98656,3e-05,0.93303]
[1778105809263,43.52,81338.29,0.0,-0.9866,3e-05,0.93081]
[1778105814298,43.52,81337.95,0.0,-0.98661,3e-05,0.93021]
[1778105819333,43.52,81338.12,0.0,-0.98661,3e-05,0.93051]
[1778105824372,43.52,81336.56,0.0,-0.98665,3e-05,0.92777]
[1778105830411,43.52,81339.29,0.0,-0.98657,3e-05,0.93257]
[1778105835445,43.52,81337.15,0.0,-0.98663,3e-05,0.9288]
[1778105840480,43.52,81335.99,0.0,-0.98667,3e-05,0.92677]
[1778105845515,43.52,81336.5,0.0,-0.98665,3e-05,0.92766]
[1778105849543,43.52,81341.93,0.0,-0.98649,3e-05,0.93723]
[1778105854578,43.52,81341.25,0.0,-0.98658,3e-05,0.93128]
[1778105859613,43.52,81340.53,0.0,-0.9866,3e-05,0.93001]
[1778105864648,43.52,81335.39,0.0,-0.98675,3e-05,0.921]
[1778105869684,43.52,81335.01,0.0,-0.98676,3e-05,0.92033]
[1778105875726,43.52,81334.08,0.0,-0.98679,3e-05,0.91871]
[1778105880761,43.52,81337.03,0.0,-0.9867,3e-05,0.92387]
[1778105883413,43.52,81347.59,0.0,-0.98639,3e-05,0.9425]
[1778105884789,43.52,81347.58,0.0,-0.98639,3e-05,0.94248]
[1778105890832,43.52,81346.95,0.0,-0.98641,3e-05,0.94136]
[1778105897884,43.52,81346.7,0.0,-0.98642,3e-05,0.94092]
[1778105900903,43.52,81351.87,0.0,-0.98627,3e-05,0.95014]
[1778105905941,43.52,81353.68,0.0,-0.98621,3e-05,0.95338]
[1778105909967,43.52,81348.37,0.0,-0.98637,3e-05,0.94389]
[1778105915004,43.52,81345.79,0.0,-0.98651,3e-05,0.93453]
[1778105920037,43.52,81347.67,0.0,-0.98646,3e-05,0.93786]
[1778105925073,43.52,81348.4,0.0,-0.98644,3e-05,0.93916]
[1778105930107,43.52,81349.53,0.0,-0.9864,3e-05,0.94116]
[1778105935142,43.52,81350.33,0.0,-0.98638,3e-05,0.94259]
[1778105940178,43.52,81350.65,0.0,-0.98637,3e-05,0.94316]
[1778105942191,43.52,81337.98,0.0,-0.98674,3e-05,0.92081]
[1778105943201,43.52,81336.47,0.0,-0.98679,3e-05,0.91817]
[1778105948234,43.52,81319.55,0.0,-0.98727,3e-05,0.88905]
[1778105949241,43.52,81315.26,0.0,-0.98739,3e-05,0.88178]
[1778105954277,43.52,81310.66,0.0,-0.98751,3e-05,0.87405]
[1778105959311,43.52,81308.89,0.0,-0.98756,3e-05,0.87108]
[1778105963340,43.52,81303.35,0.0,-0.98771,3e-05,0.86186]
[1778105966361,43.52,81298.29,0.0,-0.98785,3e-05,0.85351]
[1778105967370,43.52,81291.26,0.0,-0.98804,3e-05,0.84201]
[1778105968376,43.52,81289.17,0.0,-0.98809,3e-05,0.83861]
[1778105974051,43.52,81286.42,0.0,-0.98822,3e-05,0.82975]
[1778105976431,43.52,81296.1,0.0,-0.98797,3e-05,0.84544]
[1778105977438,43.52,81298.42,0.0,-0.98791,3e-05,0.84924]
[1778105982473,43.52,81293.25,0.0,-0.98804,3e-05,0.8408]
[1778105985497,43.52,81290.22,0.0,-0.98812,3e-05,0.83588]
[1778105991537,43.52,81291.2,0.0,-0.9881,3e-05,0.83747]
[1778105993550,43.52,81297.03,0.0,-0.98794,3e-05,0.84696]
[1778105994557,43.52,81297.8,0.0,-0.98792,3e-05,0.84822]
[1778106000599,43.52,81293.8,0.0,-0.98803,3e-05,0.84169]
[1778106005635,43.52,81290.69,0.0,-0.98811,3e-05,0.83664]
[1778106010670,43.52,81292.98,0.0,-0.98805,3e-05,0.84036]
[1778106015708,43.52,81291.91,0.0,-0.98808,3e-05,0.83862]
[1778106017722,43.52,81299.26,0.0,-0.98788,3e-05,0.85062]
[1778106019734,43.52,81290.15,0.0,-0.98813,3e-05,0.83577]
[1778106020742,43.52,81289.58,0.0,-0.98814,3e-05,0.83485]
[1778106025777,43.52,81289.14,0.0,-0.98815,3e-05,0.83414]
[1778106030812,43.52,81289.07,0.0,-0.98815,3e-05,0.83402]
[1778106038868,43.52,81289.25,0.0,-0.98821,3e-05,0.8299]
[1778106040882,43.52,81281.28,0.0,-0.98842,3e-05,0.81714]
[1778106041889,43.52,81281.36,0.0,-0.98841,3e-05,0.81727]
[1778106044554,43.52,81287.26,0.0,-0.98826,3e-05,0.8267]
[1778106047932,43.52,81292.27,0.0,-0.98813,3e-05,0.83477]
[1778106051961,43.52,81294.42,0.0,-0.98807,3e-05,0.83825]
[1778106059009,43.52,81294.15,0.0,-0.98808,3e-05,0.83782]
[1778106064045,43.52,81294.3,0.0,-0.98808,3e-05,0.83806]
[1778106069080,43.52,81295.04,0.0,-0.98806,3e-05,0.83926]
[1778106073110,43.52,81287.66,0.0,-0.98825,3e-05,0.82734]
[1778106078149,43.52,81290.02,0.0,-0.98819,3e-05,0.83114]
[1778106080159,43.52,81283.83,0.0,-0.98835,3e-05,0.8212]
[1778106086202,43.52,81284.62,0.0,-0.98833,3e-05,0.82247]
[1778106091237,43.52,81285.41,0.0,-0.98837,3e-05,0.81934]
[1778106096271,43.52,81282.69,0.0,-0.98844,3e-05,0.81501]
[1778106104328,43.52,81284.05,0.0,-0.98841,3e-05,0.81718]
[1778106109366,43.52,81285.33,0.0,-0.98837,3e-05,0.81922]
[1778106115405,43.52,81286.19,0.0,-0.98835,3e-05,0.82059]
[1778106121448,43.52,81286.83,0.0,-0.98833,3e-05,0.82161]
[1778106126482,43.52,81286.46,0.0,-0.98834,3e-05,0.82102]
[1778106131518,43.52,81287.42,0.0,-0.98832,3e-05,0.82255]
[1778106136553,43.52,81288.59,0.0,-0.98829,3e-05,0.82443]
[1778106141588,43.52,81289.66,0.0,-0.98826,3e-05,0.82614]
[1778106146623,43.52,81288.55,0.0,-0.98829,3e-05,0.82436]
[1778106151658,43.52,81288.92,0.0,-0.98834,3e-05,0.82056]
[1778106157700,43.52,81289.36,0.0,-0.98833,3e-05,0.82126]
[1778106162735,43.52,81278.75,0.0,-0.9886,3e-05,0.80444]
[1778106163742,43.52,81281.36,0.0,-0.98853,3e-05,0.80855]
[1778106168779,43.52,81289.12,0.0,-0.98833,3e-05,0.82088]
[1778106169792,43.52,81292.06,0.0,-0.98826,3e-05,0.82559]
[1778106173815,43.52,81297.15,0.0,-0.98812,3e-05,0.8338]
[1778106176836,43.52,81284.27,0.0,-0.98846,3e-05,0.81316]
[1778106177844,43.52,81283.09,0.0,-0.98849,3e-05,0.81129]
[1778106182880,43.52,81278.43,0.0,-0.98861,3e-05,0.80393]
[1778106187913,43.52,81277.94,0.0,-0.98862,3e-05,0.80316]
[1778106191941,43.52,81262.46,0.0,-0.98901,2e-05,0.77914]
[1778106192949,43.52,81265.56,0.0,-0.98893,2e-05,0.78391]
[1778106197984,43.52,81266.54,0.0,-0.98891,2e-05,0.78542]
[1778106201004,43.52,81272.73,0.0,-0.98875,3e-05,0.79501]
[1778106204026,43.52,81273.22,0.0,-0.98874,3e-05,0.79578]
[1778106207049,43.52,81265.3,0.0,-0.98894,2e-05,0.78351]
[1778106208053,43.52,81266.26,0.0,-0.98892,2e-05,0.78499]
[1778106212081,43.52,81269.02,0.0,-0.98891,2e-05,0.78498]
[1778106217117,43.52,81271.19,0.0,-0.98885,3e-05,0.78833]
[1778106218123,43.52,81277.9,0.0,-0.98868,3e-05,0.79878]
[1778106219130,43.52,81278.24,0.0,-0.98867,3e-05,0.79931]
[1778106224165,43.52,81277.8,0.0,-0.98868,3e-05,0.79862]
[1778106231215,43.52,81273.59,0.0,-0.98879,3e-05,0.79206]
[1778106233230,43.52,81280.57,0.0,-0.98861,3e-05,0.80296]
[1778106234235,43.52,81287.36,0.0,-0.98844,3e-05,0.81369]
[1778106235242,43.52,81274.09,0.0,-0.98878,3e-05,0.79283]
[1778106236249,43.52,81265.11,0.0,-0.989,2e-05,0.77896]
[1778106237256,43.52,81264.49,0.0,-0.98902,2e-05,0.77801]
[1778106242295,43.52,81265.56,0.0,-0.98899,2e-05,0.77965]
[1778106245312,43.52,81273.06,0.0,-0.9888,3e-05,0.79123]
[1778106247328,43.52,81281.33,0.0,-0.98859,3e-05,0.80416]
[1778106252361,43.52,81277.56,0.0,-0.98869,3e-05,0.79825]
[1778106257397,43.52,81276.52,0.0,-0.98872,3e-05,0.79662]
[1778106258403,43.52,81285.8,0.0,-0.98848,3e-05,0.81122]
[1778106264445,43.52,81288.62,0.0,-0.98841,3e-05,0.8157]
[1778106265453,43.52,81283.19,0.0,-0.98855,3e-05,0.80709]
[1778106271495,43.52,81284.2,0.0,-0.98858,3e-05,0.80433]
[1778106276529,43.52,81285.97,0.0,-0.98854,3e-05,0.80713]
[1778106277536,43.52,81275.86,0.0,-0.98879,3e-05,0.79129]
[1778106280557,43.52,81275.47,0.0,-0.9888,3e-05,0.79068]
[1778106286247,43.52,81277.29,0.0,-0.98876,3e-05,0.79351]
[1778106291634,43.52,81274.76,0.0,-0.98882,3e-05,0.78958]
[1778106296670,43.52,81275.61,0.0,-0.9888,3e-05,0.7909]
[1778106299690,43.52,81281.25,0.0,-0.98866,3e-05,0.7997]
[1778106304725,43.52,81277.03,0.0,-0.98876,3e-05,0.79311]
[1778106306739,43.52,81273.7,0.0,-0.98885,3e-05,0.78794]
[1778106311774,43.52,81276.41,0.0,-0.98878,3e-05,0.79214]
[1778106316809,43.52,81274.78,0.0,-0.98882,3e-05,0.78961]
[1778106320837,43.52,81267.44,0.0,-0.989,2e-05,0.77829]
[1778106325872,43.52,81271.05,0.0,-0.98891,2e-05,0.78384]
[1778106330907,43.52,81269.48,0.0,-0.98895,2e-05,0.78142]
[1778106335942,43.52,81266.95,0.0,-0.98907,2e-05,0.7733]
[1778106337956,43.52,81258.2,0.0,-0.98929,2e-05,0.76003]
[1778106338960,43.52,81258.71,0.0,-0.98927,2e-05,0.7608]
[1778106340978,43.52,81267.38,0.0,-0.98906,2e-05,0.77395]
[1778106342992,43.52,81272.65,0.0,-0.98893,2e-05,0.78204]
[1778106344005,43.52,81282.07,0.0,-0.98869,3e-05,0.79666]
[1778106345009,43.52,81281.3,0.0,-0.98871,3e-05,0.79545]
[1778106350062,43.52,81278.78,0.0,-0.98878,3e-05,0.79153]
[1778106351069,43.52,81271.26,0.0,-0.98897,2e-05,0.7799]
[1778106352076,43.52,81269.93,0.0,-0.989,2e-05,0.77786]
[1778106360133,43.52,81274.21,0.0,-0.98889,2e-05,0.78444]
[1778106365168,43.52,81277.08,0.0,-0.98882,3e-05,0.78889]
[1778106370204,43.52,81274.16,0.0,-0.98889,2e-05,0.78437]
[1778106372218,43.52,81279.8,0.0,-0.98875,3e-05,0.79311]
[1778106374232,43.52,81285.56,0.0,-0.98861,3e-05,0.80213]
[1778106380274,43.52,81284.2,0.0,-0.98864,3e-05,0.79999]
[1778106384303,43.52,81278.79,0.0,-0.98878,3e-05,0.79154]
[1778106385309,43.52,81273.01,0.0,-0.98892,2e-05,0.78259]
[1778106386948,43.52,81273.52,0.0,-0.98891,2e-05,0.78338]
[1778106392360,43.52,81271.52,0.0,-0.98902,2e-05,0.77604]
[1778106398414,43.52,81269.3,0.0,-0.98907,2e-05,0.77264]
[1778106403448,43.52,81265.63,0.0,-0.98916,2e-05,0.76706]
[1778106409490,43.52,81267.84,0.0,-0.98911,2e-05,0.77042]
[1778106413518,43.52,81262.03,0.0,-0.98925,2e-05,0.76161]
[1778106418554,43.52,81261.38,0.0,-0.98927,2e-05,0.76063]
[1778106423589,43.52,81259.63,0.0,-0.98931,2e-05,0.75799]
[1778106427618,43.52,81247.46,0.0,-0.9896,2e-05,0.73988]
[1778106428627,43.52,81234.61,0.0,-0.9899,2e-05,0.72113]
[1778106433660,43.52,81234.96,0.0,-0.98989,2e-05,0.72164]
[1778106439702,43.52,81236.05,0.0,-0.98987,2e-05,0.72321]
[1778106444738,43.52,81237.36,0.0,-0.98984,2e-05,0.72511]
[1778106449773,43.52,81232.24,0.0,-0.98995,2e-05,0.71771]
[1778106454807,43.52,81233.4,0.0,-0.98998,2e-05,0.71535]
[1778106459842,43.52,81235.85,0.0,-0.98993,2e-05,0.71888]
[1778106464877,43.52,81230.24,0.0,-0.99005,2e-05,0.71083]
[1778106469912,43.52,81228.05,0.0,-0.9901,2e-05,0.70771]
[1778106477588,43.52,81225.61,0.0,-0.99016,2e-05,0.70424]
[1778106483003,43.52,81227.76,0.0,-0.99011,2e-05,0.70729]
[1778106489045,43.52,81229.51,0.0,-0.99007,2e-05,0.70979]
[1778106494082,43.52,81227.71,0.0,-0.99011,2e-05,0.70722]
[1778106499120,43.52,81228.61,0.0,-0.99009,2e-05,0.7085]
[1778106504155,43.52,81229.13,0.0,-0.99008,2e-05,0.70924]
[1778106516239,43.52,81229.3,0.0,-0.99013,2e-05,0.70549]
[1778106521274,43.52,81233.16,0.0,-0.99004,2e-05,0.71099]
[1778106526309,43.52,81230.29,0.0,-0.99011,2e-05,0.70689]
[1778106532352,43.52,81230.58,0.0,-0.9901,2e-05,0.70731]
[1778106538010,43.52,81230.72,0.0,-0.9901,2e-05,0.7075]
[1778106543428,43.52,81230.26,0.0,-0.99011,2e-05,0.70685]
[1778106551485,43.52,81230.41,0.0,-0.9901,2e-05,0.70706]
[1778106556519,43.52,81230.63,0.0,-0.9901,2e-05,0.70738]
[1778106561554,43.52,81227.91,0.0,-0.99016,2e-05,0.70351]
[1778106564575,43.52,81224.48,0.0,-0.99024,2e-05,0.69867]
[1778106569610,43.52,81226.89,0.0,-0.99018,2e-05,0.70207]
[1778106574647,43.52,81226.4,0.0,-0.99025,2e-05,0.6974]
[1778106579683,43.52,81226.59,0.0,-0.99024,2e-05,0.69767]
[1778106587737,43.52,81227.72,0.0,-0.99022,2e-05,0.69926]
[1778106593779,43.52,81225.88,0.0,-0.99026,2e-05,0.69667]
[1778106597808,43.52,81226.43,0.0,-0.99025,2e-05,0.69744]
[1778106600828,43.52,81234.07,0.0,-0.99008,2e-05,0.70827]
[1778106605866,43.52,81235.86,0.0,-0.99003,2e-05,0.71083]
[1778106610900,43.52,81239.06,0.0,-0.98996,2e-05,0.71541]
[1778106612912,43.52,81246.84,0.0,-0.98978,2e-05,0.72667]
[1778106615933,43.52,81247.29,0.0,-0.98977,2e-05,0.72732]
[1778106617947,43.52,81254.07,0.0,-0.98961,2e-05,0.73725]
[1778106618955,43.52,81253.89,0.0,-0.98962,2e-05,0.73699]
[1778106623991,43.52,81253.86,0.0,-0.98962,2e-05,0.73695]
[1778106626003,43.52,81258.95,0.0,-0.9895,2e-05,0.74447]
[1778106627010,43.52,81261.38,0.0,-0.98944,2e-05,0.74809]
[1778106630031,43.52,81264.88,0.0,-0.98935,2e-05,0.75332]
[1778106635066,43.52,81264.12,0.0,-0.98943,2e-05,0.748]
[1778106642115,43.52,81265.04,0.0,-0.98941,2e-05,0.74937]
[1778106647153,43.52,81266.56,0.0,-0.98937,2e-05,0.75165]
[1778106652187,43.52,81268.0,0.0,-0.98933,2e-05,0.7538]
[1778106657222,43.52,81275.05,0.0,-0.98916,2e-05,0.76444]
[1778106658228,43.52,81276.84,0.0,-0.98912,2e-05,0.76716]
[1778106664273,43.52,81277.96,0.0,-0.98909,2e-05,0.76887]
[1778106667294,43.52,81272.57,0.0,-0.98922,2e-05,0.76069]
[1778106672329,43.52,81275.97,0.0,-0.98914,2e-05,0.76584]
[1778106677364,43.52,81274.81,0.0,-0.98917,2e-05,0.76408]
[1778106684413,43.52,81276.36,0.0,-0.98913,2e-05,0.76643]
[1778106687434,43.52,81289.08,0.0,-0.98881,3e-05,0.78598]
[1778106689069,43.52,81292.59,0.0,-0.98872,3e-05,0.79144]
[1778106691464,43.52,81295.39,0.0,-0.98871,3e-05,0.79147]
[1778106695491,43.52,81299.12,0.0,-0.98862,3e-05,0.79731]
[1778106700526,43.52,81301.97,0.0,-0.98854,3e-05,0.8018]
[1778106705561,43.52,81304.2,0.0,-0.98849,3e-05,0.80533]
[1778106711603,43.52,81302.34,0.0,-0.98853,3e-05,0.80239]
[1778106716638,43.52,81302.04,0.0,-0.98854,3e-05,0.80191]
[1778106723689,43.52,81300.75,0.0,-0.98858,3e-05,0.79988]
[1778106724695,43.52,81294.35,0.0,-0.98874,3e-05,0.78985]
[1778106725702,43.52,81295.71,0.0,-0.98871,3e-05,0.79197]
[1778106729349,43.52,81300.8,0.0,-0.98857,3e-05,0.79996]
[1778106734765,43.52,81299.99,0.0,-0.9886,3e-05,0.79868]
[1778106743829,43.52,81298.57,0.0,-0.98863,3e-05,0.79645]
[1778106744835,43.52,81291.56,0.0,-0.98881,3e-05,0.78551]
[1778106749870,43.52,81292.85,0.0,-0.98878,3e-05,0.78751]
[1778106754906,43.52,81294.87,0.0,-0.98879,3e-05,0.78632]
[1778106762962,43.52,81295.52,0.0,-0.98877,3e-05,0.78734]
[1778106769003,43.52,81294.91,0.0,-0.98879,3e-05,0.78639]
[1778106774039,43.52,81294.03,0.0,-0.98881,3e-05,0.78502]
[1778106780080,43.52,81295.97,0.0,-0.98876,3e-05,0.78804]
[1778106785117,43.52,81299.66,0.0,-0.98866,3e-05,0.7938]
[1778106790154,43.52,81300.28,0.0,-0.98865,3e-05,0.79477]
[1778106795187,43.52,81296.66,0.0,-0.98874,3e-05,0.78911]
[1778106800222,43.52,81294.44,0.0,-0.9888,3e-05,0.78566]
[1778106805257,43.52,81294.31,0.0,-0.9888,3e-05,0.78545]
[1778106810292,43.52,81291.97,0.0,-0.98886,3e-05,0.78183]
[1778106816333,43.52,81290.44,0.0,-0.98896,3e-05,0.77516]
[1778106823383,43.52,81291.63,0.0,-0.98893,3e-05,0.77699]
[1778106829425,43.52,81290.63,0.0,-0.98895,3e-05,0.77545]
[1778106832447,43.52,81285.3,0.0,-0.98909,2e-05,0.76729]
[1778106837481,43.52,81284.74,0.0,-0.9891,2e-05,0.76644]
[1778106843522,43.52,81285.98,0.0,-0.98907,2e-05,0.76833]
[1778106850212,43.52,81286.79,0.0,-0.98905,2e-05,0.76957]
[1778106855607,43.52,81286.42,0.0,-0.98906,2e-05,0.769]
[1778106861649,43.52,81286.72,0.0,-0.98905,2e-05,0.76946]
[1778106865678,43.52,81296.83,0.0,-0.9888,3e-05,0.78504]
[1778106866685,43.52,81296.48,0.0,-0.98881,3e-05,0.7845]
[1778106871719,43.52,81294.13,0.0,-0.98892,3e-05,0.77654]
[1778106876754,43.52,81294.85,0.0,-0.98891,3e-05,0.77765]
[1778106881789,43.52,81291.4,0.0,-0.98899,2e-05,0.77234]
[1778106883804,43.52,81286.52,0.0,-0.98911,2e-05,0.76489]
[1778106888839,43.52,81286.26,0.0,-0.98912,2e-05,0.76449]
[1778106894885,43.52,81286.35,0.0,-0.98912,2e-05,0.76463]
[1778106899919,43.52,81285.65,0.0,-0.98914,2e-05,0.76356]
[1778106904957,43.52,81286.96,0.0,-0.9891,2e-05,0.76556]
[1778106906969,43.52,81281.07,0.0,-0.98925,2e-05,0.75662]
[1778106907975,43.52,81279.23,0.0,-0.98929,2e-05,0.75385]
[1778106913013,43.52,81283.83,0.0,-0.98918,2e-05,0.7608]
[1778106919053,43.52,81284.74,0.0,-0.98916,2e-05,0.76218]
[1778106924088,43.52,81289.18,0.0,-0.98905,2e-05,0.76894]
[1778106930131,43.52,81291.1,0.0,-0.989,2e-05,0.77188]
[1778106935166,43.52,81291.44,0.0,-0.98905,2e-05,0.76812]
[1778106939196,43.52,81296.84,0.0,-0.98892,3e-05,0.77641]
[1778106944229,43.52,81295.01,0.0,-0.98896,3e-05,0.77359]
[1778106947251,43.52,81300.13,0.0,-0.98883,3e-05,0.7815]
[1778106949265,43.52,81302.66,0.0,-0.98877,3e-05,0.78543]
[1778106955307,43.52,81300.54,0.0,-0.98882,3e-05,0.78213]
[1778106960341,43.52,81296.17,0.0,-0.98893,3e-05,0.77538]
[1778106961349,43.52,81287.99,0.0,-0.98914,2e-05,0.76286]
[1778106962356,43.52,81286.79,0.0,-0.98917,2e-05,0.76104]
[1778106969405,43.52,81285.08,0.0,-0.98921,2e-05,0.75845]
[1778106974439,43.52,81284.56,0.0,-0.98922,2e-05,0.75766]
[1778106979474,43.52,81283.8,0.0,-0.98924,2e-05,0.75651]
[1778106984511,43.52,81282.55,0.0,-0.98927,2e-05,0.75463]
[1778106989550,43.52,81282.7,0.0,-0.98927,2e-05,0.75485]
[1778106994585,43.52,81283.0,0.0,-0.98932,2e-05,0.75108]
[1778106999620,43.52,81282.61,0.0,-0.98933,2e-05,0.75049]
[1778107004655,43.52,81280.36,0.0,-0.98938,2e-05,0.74712]
[1778107009690,43.52,81281.71,0.0,-0.98935,2e-05,0.74914]
[1778107014725,43.52,81283.78,0.0,-0.9893,2e-05,0.75225]
[1778107019760,43.52,81282.86,0.0,-0.98932,2e-05,0.75087]
[1778107024795,43.52,81285.26,0.0,-0.98926,2e-05,0.75448]
[1778107029831,43.52,81286.88,0.0,-0.98922,2e-05,0.75692]
[1778107034865,43.52,81290.33,0.0,-0.98914,2e-05,0.76216]
[1778107036879,43.52,81296.37,0.0,-0.98899,3e-05,0.77138]
[1778107039900,43.52,81290.9,0.0,-0.98912,2e-05,0.76302]
[1778107041548,43.52,81288.0,0.0,-0.98919,2e-05,0.75862]
[1778107046950,43.52,81285.58,0.0,-0.98925,2e-05,0.75496]
[1778107051985,43.52,81283.97,0.0,-0.98935,2e-05,0.74831]
[1778107057020,43.52,81282.33,0.0,-0.98939,2e-05,0.74586]
[1778107061693,43.52,81275.2,0.0,-0.98956,2e-05,0.73526]
[1778107063062,43.52,81275.97,0.0,-0.98954,2e-05,0.7364]
[1778107071124,43.52,81279.18,0.0,-0.98947,2e-05,0.74116]
[1778107073132,43.52,81283.27,0.0,-0.98937,2e-05,0.74726]
[1778107081188,43.52,81281.09,0.0,-0.98942,2e-05,0.74401]
[1778107082195,43.52,81275.42,0.0,-0.98956,2e-05,0.73559]
[1778107084209,43.52,81270.14,0.0,-0.98968,2e-05,0.72781]
[1778107089249,43.52,81265.24,0.0,-0.9898,2e-05,0.72066]
[1778107094284,43.52,81263.76,0.0,-0.98983,2e-05,0.71851]
[1778107099319,43.52,81261.96,0.0,-0.98988,2e-05,0.7159]
[1778107104356,43.52,81261.78,0.0,-0.98988,2e-05,0.71564]
[1778107110395,43.52,81258.66,0.0,-0.98995,2e-05,0.71115]
[1778107116438,43.52,81259.79,0.0,-0.98998,2e-05,0.7087]
[1778107119459,43.52,81265.07,0.0,-0.98986,2e-05,0.71631]
[1778107124507,43.52,81275.19,0.0,-0.98962,2e-05,0.73108]
[1778107125514,43.52,81282.26,0.0,-0.98945,2e-05,0.74155]
[1778107126523,43.52,81284.26,0.0,-0.9894,2e-05,0.74453]
[1778107132564,43.52,81282.56,0.0,-0.98944,2e-05,0.742]
[1778107137600,43.52,81284.7,0.0,-0.98939,2e-05,0.74519]
[1778107142634,43.52,81287.37,0.0,-0.98933,2e-05,0.74919]
[1778107149684,43.52,81286.35,0.0,-0.98935,2e-05,0.74766]
[1778107155726,43.52,81282.62,0.0,-0.98944,2e-05,0.74209]
[1778107160765,43.52,81284.03,0.0,-0.98941,2e-05,0.74419]
[1778107165800,43.52,81285.55,0.0,-0.98937,2e-05,0.74646]
[1778107168826,43.52,81278.06,0.0,-0.98955,2e-05,0.73532]
[1778107169832,43.52,81273.53,0.0,-0.98966,2e-05,0.72864]
[1778107170841,43.52,81273.72,0.0,-0.98966,2e-05,0.72892]
[1778107175874,43.52,81275.47,0.0,-0.98967,2e-05,0.72734]
[1778107180912,43.52,81274.27,0.0,-0.9897,2e-05,0.72558]
[1778107182535,43.52,81282.09,0.0,-0.98951,2e-05,0.73711]
[1778107183933,43.52,81282.23,0.0,-0.98951,2e-05,0.73731]
[1778107188968,43.52,81285.23,0.0,-0.98944,2e-05,0.74177]
[1778107194003,43.52,81285.26,0.0,-0.98944,2e-05,0.74182]
[1778107199044,43.52,81283.33,0.0,-0.98948,2e-05,0.73895]
[1778107204079,43.52,81283.24,0.0,-0.98948,2e-05,0.73881]
[1778107209117,43.52,81286.96,0.0,-0.98939,2e-05,0.74436]
[1778107214149,43.52,81289.85,0.0,-0.98932,2e-05,0.74869]
[1778107219184,43.52,81289.28,0.0,-0.98934,2e-05,0.74783]
[1778107224220,43.52,81286.39,0.0,-0.98941,2e-05,0.7435]
[1778107230262,43.52,81286.89,0.0,-0.9894,2e-05,0.74425]
[1778107235297,43.52,81287.22,0.0,-0.98945,2e-05,0.74053]
[1778107243352,43.52,81286.15,0.0,-0.98947,2e-05,0.73894]
[1778107245367,43.52,81280.42,0.0,-0.98961,2e-05,0.73046]
[1778107250402,43.52,81279.17,0.0,-0.98964,2e-05,0.72862]
[1778107256445,43.52,81280.49,0.0,-0.98961,2e-05,0.73056]
[1778107261480,43.52,81281.62,0.0,-0.98958,2e-05,0.73223]
[1778107264500,43.52,81286.93,0.0,-0.98945,2e-05,0.7401]
[1778107269536,43.52,81289.78,0.0,-0.98938,2e-05,0.74435]
[1778107272557,43.52,81296.92,0.0,-0.98921,2e-05,0.75509]
[1778107274571,43.52,81299.39,0.0,-0.98915,2e-05,0.75884]
[1778107279605,43.52,81299.18,0.0,-0.98915,2e-05,0.75852]
[1778107284640,43.52,81298.62,0.0,-0.98917,2e-05,0.75767]
[1778107289675,43.52,81298.53,0.0,-0.98917,2e-05,0.75753]
[1778107294710,43.52,81298.21,0.0,-0.98924,2e-05,0.75278]
[1778107299745,43.52,81295.44,0.0,-0.9893,2e-05,0.74861]
[1778107303774,43.52,81290.28,0.0,-0.98943,2e-05,0.74088]
[1778107310825,43.52,81290.32,0.0,-0.98943,2e-05,0.74094]
[1778107315860,43.52,81287.45,0.0,-0.9895,2e-05,0.73667]
[1778107322911,43.52,81286.91,0.0,-0.98951,2e-05,0.73587]
[1778107327946,43.52,81288.97,0.0,-0.98946,2e-05,0.73893]
[1778107333617,43.52,81285.04,0.0,-0.98956,2e-05,0.7331]
[1778107340031,43.52,81285.26,0.0,-0.98955,2e-05,0.73343]
[1778107347080,43.52,81283.4,0.0,-0.9896,2e-05,0.73068]
[1778107352115,43.52,81284.71,0.0,-0.98962,2e-05,0.72844]
[1778107359164,43.52,81284.64,0.0,-0.98962,2e-05,0.72834]
[1778107360172,43.52,81277.36,0.0,-0.9898,2e-05,0.71769]
[1778107361178,43.52,81272.38,0.0,-0.98991,2e-05,0.71047]
[1778107362186,43.52,81272.0,0.0,-0.98992,2e-05,0.70993]
[1778107367224,43.52,81272.94,0.0,-0.9899,2e-05,0.71128]
[1778107372260,43.52,81276.67,0.0,-0.98981,2e-05,0.71668]
[1778107375280,43.52,81281.77,0.0,-0.98969,2e-05,0.72412]
[1778107380315,43.52,81285.87,0.0,-0.98959,2e-05,0.73015]
[1778107386357,43.52,81287.15,0.0,-0.98956,2e-05,0.73204]
[1778107391393,43.52,81287.97,0.0,-0.98954,2e-05,0.73325]
[1778107395420,43.52,81292.22,0.0,-0.98944,2e-05,0.73956]
[1778107401463,43.52,81291.66,0.0,-0.98945,2e-05,0.73873]
[1778107405508,43.52,81286.1,0.0,-0.98959,2e-05,0.73049]
[1778107410545,43.52,81282.55,0.0,-0.98967,2e-05,0.72527]
[1778107415578,43.52,81283.86,0.0,-0.9897,2e-05,0.72303]
[1778107421620,43.52,81286.92,0.0,-0.98963,2e-05,0.72752]
[1778107426655,43.52,81288.93,0.0,-0.98958,2e-05,0.73048]
[1778107431691,43.52,81288.55,0.0,-0.98959,2e-05,0.72992]
[1778107433711,43.52,81293.96,0.0,-0.98946,2e-05,0.73794]
[1778107438740,43.52,81294.21,0.0,-0.98945,2e-05,0.73831]
[1778107444781,43.52,81288.02,0.0,-0.9896,2e-05,0.72914]
[1778107449818,43.52,81287.98,0.0,-0.9896,2e-05,0.72908]
[1778107454852,43.52,81292.38,0.0,-0.9895,2e-05,0.73559]
[1778107459887,43.52,81292.18,0.0,-0.9895,2e-05,0.73529]
[1778107464922,43.52,81291.63,0.0,-0.98951,2e-05,0.73447]
[1778107469957,43.52,81287.64,0.0,-0.98961,2e-05,0.72858]
[1778107474993,43.52,81286.95,0.0,-0.98968,2e-05,0.72339]
[1778107484055,43.52,81286.68,0.0,-0.98969,2e-05,0.723]
[1778107489090,43.52,81287.8,0.0,-0.98966,2e-05,0.72464]
[1778107494126,43.52,81290.66,0.0,-0.98959,2e-05,0.72885]
[1778107499160,43.52,81293.31,0.0,-0.98953,2e-05,0.73276]
[1778107504197,43.52,81295.88,0.0,-0.98947,2e-05,0.73658]
[1778107506210,43.52,81294.95,0.0,-0.98949,2e-05,0.73519]
[1778107509230,43.52,81294.99,0.0,-0.98949,2e-05,0.73525]
[1778107514885,43.52,81293.78,0.0,-0.98952,2e-05,0.73346]
[1778107520307,43.52,81301.36,0.0,-0.98934,2e-05,0.74476]
[1778107525342,43.52,81302.29,0.0,-0.98931,2e-05,0.74616]
[1778107530377,43.52,81304.87,0.0,-0.98925,2e-05,0.75004]
[1778107535412,43.52,81306.46,0.0,-0.98927,2e-05,0.74817]
[1778107540448,43.52,81310.0,0.0,-0.98918,2e-05,0.75352]
[1778107542461,43.52,81315.87,0.0,-0.98903,3e-05,0.76246]
[1778107551524,43.52,81318.96,0.0,-0.98896,3e-05,0.7672]
[1778107556559,43.52,81324.35,0.0,-0.98882,3e-05,0.77553]
[1778107561594,43.52,81323.01,0.0,-0.98885,3e-05,0.77345]
[1778107562603,43.52,81330.7,0.0,-0.98866,3e-05,0.78543]
[1778107565238,43.52,81336.24,0.0,-0.98851,3e-05,0.79415]
[1778107569650,43.52,81341.57,0.0,-0.98837,3e-05,0.80261]
[1778107571667,43.52,81335.86,0.0,-0.98852,3e-05,0.79355]
[1778107572672,43.52,81329.03,0.0,-0.9887,3e-05,0.78282]
[1778107573678,43.52,81321.98,0.0,-0.98888,3e-05,0.77186]
[1778107578713,43.52,81322.55,0.0,-0.98887,3e-05,0.77274]
[1778107579720,43.52,81308.76,0.0,-0.98921,2e-05,0.75164]
[1778107584755,43.52,81307.31,0.0,-0.98925,2e-05,0.74945]
[1778107585762,43.52,81301.1,0.0,-0.9894,2e-05,0.74013]
[1778107586769,43.52,81290.67,0.0,-0.98965,2e-05,0.72468]
[1778107591804,43.52,81286.78,0.0,-0.9898,2e-05,0.71484]
[1778107596840,43.52,81286.51,0.0,-0.98981,2e-05,0.71444]
[1778107602881,43.52,81286.3,0.0,-0.98981,2e-05,0.71414]
[1778107604895,43.52,81280.04,0.0,-0.98996,2e-05,0.70509]
[1778107609930,43.52,81273.9,0.0,-0.9901,2e-05,0.69631]
[1778107614965,43.52,81274.28,0.0,-0.99009,2e-05,0.69685]
[1778107620000,43.52,81274.83,0.0,-0.99008,2e-05,0.69764]
[1778107625036,43.52,81273.34,0.0,-0.99012,2e-05,0.69552]
[1778107628057,43.52,81268.32,0.0,-0.99023,2e-05,0.68841]
[1778107634098,43.52,81265.64,0.0,-0.99029,2e-05,0.68464]
[1778107635105,43.52,81255.0,0.0,-0.99053,2e-05,0.66984]
[1778107636112,43.52,81249.47,0.0,-0.99065,2e-05,0.66225]
[1778107637119,43.52,81249.54,0.0,-0.99065,2e-05,0.66234]
[1778107643161,43.52,81250.54,0.0,-0.99063,2e-05,0.66371]
[1778107647189,43.52,81245.54,0.0,-0.99074,2e-05,0.6569]
[1778107648196,43.52,81246.07,0.0,-0.99073,2e-05,0.65762]
[1778107653231,43.52,81247.46,0.0,-0.99075,2e-05,0.65559]
[1778107658266,43.52,81248.69,0.0,-0.99072,2e-05,0.65726]
[1778107663301,43.52,81247.14,0.0,-0.99076,2e-05,0.65516]
[1778107668338,43.52,81245.31,0.0,-0.9908,2e-05,0.65269]
[1778107673371,43.52,81243.99,0.0,-0.99082,2e-05,0.6509]
[1778107678408,43.52,81245.15,0.0,-0.9908,2e-05,0.65247]
[1778107683441,43.52,81243.71,0.0,-0.99083,2e-05,0.65053]
[1778107688476,43.52,81242.34,0.0,-0.99086,2e-05,0.64868]
[1778107690490,43.52,81247.4,0.0,-0.99075,2e-05,0.65551]
[1778107694518,43.52,81245.11,0.0,-0.9908,2e-05,0.65242]
[1778107696152,43.52,81246.53,0.0,-0.99077,2e-05,0.65433]
[1778107700560,43.52,81250.51,0.0,-0.99068,2e-05,0.65974]
[1778107706221,43.52,81254.46,0.0,-0.9906,2e-05,0.66514]
[1778107711637,43.52,81257.22,0.0,-0.99059,2e-05,0.66498]
[1778107719694,43.52,81257.45,0.0,-0.99058,2e-05,0.66529]
[1778107724730,43.52,81258.58,0.0,-0.99056,2e-05,0.66685]
[1778107731780,43.52,81259.6,0.0,-0.99054,2e-05,0.66825]
[1778107737820,43.52,81258.51,0.0,-0.99056,2e-05,0.66675]
[1778107742855,43.52,81259.0,0.0,-0.99055,2e-05,0.66742]
[1778107755947,43.52,81259.69,0.0,-0.99053,2e-05,0.66838]
[1778107760981,43.52,81263.58,0.0,-0.99045,2e-05,0.67375]
[1778107766016,43.52,81263.59,0.0,-0.99045,2e-05,0.67377]
[1778107771052,43.52,81262.21,0.0,-0.99053,2e-05,0.66788]
[1778107776713,43.52,81262.22,0.0,-0.99053,2e-05,0.66789]
[1778107782128,43.52,81261.23,0.0,-0.99055,2e-05,0.66653]
[1778107787166,43.52,81260.5,0.0,-0.99057,2e-05,0.66553]
[1778107790188,43.52,81267.26,0.0,-0.99042,2e-05,0.67487]
[1778107791195,43.52,81268.34,0.0,-0.9904,2e-05,0.67637]
[1778107796231,43.52,81268.47,0.0,-0.99039,2e-05,0.67655]
[1778107801266,43.52,81268.11,0.0,-0.9904,2e-05,0.67605]
[1778107806302,43.52,81268.49,0.0,-0.99039,2e-05,0.67658]
[1778107809322,43.52,81274.43,0.0,-0.99026,2e-05,0.6849]
[1778107811337,43.52,81276.05,0.0,-0.99022,2e-05,0.68718]
[1778107812343,43.52,81284.82,0.0,-0.99002,2e-05,0.69964]
[1778107813350,43.52,81284.82,0.0,-0.99002,2e-05,0.69964]
[1778107819394,43.52,81286.54,0.0,-0.98998,2e-05,0.70211]
[1778107824431,43.52,81286.22,0.0,-0.98999,2e-05,0.70165]
[1778107829468,43.52,81287.47,0.0,-0.98996,2e-05,0.70344]
[1778107832485,43.52,81293.82,0.0,-0.98987,2e-05,0.70847]
[1778107833496,43.52,81293.79,0.0,-0.98987,2e-05,0.70843]
[1778107835507,43.52,81302.87,0.0,-0.98965,2e-05,0.72167]
[1778107836515,43.52,81306.37,0.0,-0.98957,2e-05,0.72682]
[1778107838529,43.52,81310.2,0.0,-0.98947,2e-05,0.7325]
[1778107843563,43.52,81309.02,0.0,-0.9895,2e-05,0.73075]
[1778107848598,43.52,81307.9,0.0,-0.98953,2e-05,0.72909]
[1778107853634,43.52,81306.44,0.0,-0.98956,2e-05,0.72693]
[1778107863704,43.52,81305.59,0.0,-0.98958,2e-05,0.72567]
[1778107870752,43.52,81305.47,0.0,-0.98959,2e-05,0.7255]
[1778107875788,43.52,81305.29,0.0,-0.98959,2e-05,0.72523]
[1778107879816,43.52,81299.76,0.0,-0.98972,2e-05,0.71711]
[1778107884854,43.52,81298.71,0.0,-0.98975,2e-05,0.71558]
[1778107890898,43.52,81297.13,0.0,-0.98979,2e-05,0.71328]
[1778107895934,43.52,81285.6,0.0,-0.99011,2e-05,0.69257]
[1778107897562,43.52,81282.04,0.0,-0.9902,2e-05,0.68752]
[1778107902983,43.52,81284.32,0.0,-0.99014,2e-05,0.69075]
[1778107908017,43.52,81284.89,0.0,-0.99013,2e-05,0.69156]
[1778107913052,43.52,81285.27,0.0,-0.99012,2e-05,0.6921]
[1778107917080,43.52,81292.33,0.0,-0.98996,2e-05,0.70219]
[1778107922115,43.52,81293.82,0.0,-0.98992,2e-05,0.70434]
[1778107926145,43.52,81287.38,0.0,-0.99007,2e-05,0.6951]
[1778107927150,43.52,81281.68,0.0,-0.9902,2e-05,0.68701]
[1778107932187,43.52,81279.95,0.0,-0.99024,2e-05,0.68457]
[1778107937222,43.52,81282.59,0.0,-0.99018,2e-05,0.6883]
[1778107941251,43.52,81287.61,0.0,-0.99007,2e-05,0.69543]
[1778107946286,43.52,81287.24,0.0,-0.99008,2e-05,0.6949]
[1778107949306,43.52,81293.08,0.0,-0.98994,2e-05,0.70327]
[1778107951320,43.52,81294.57,0.0,-0.98996,2e-05,0.70129]
[1778107956356,43.52,81297.16,0.0,-0.9899,2e-05,0.70502]
[1778107960383,43.52,81300.15,0.0,-0.98983,2e-05,0.70934]
[1778107965418,43.52,81301.54,0.0,-0.9898,2e-05,0.71136]
[1778107970453,43.52,81301.74,0.0,-0.98979,2e-05,0.71165]
[1778107978510,43.52,81301.28,0.0,-0.9898,2e-05,0.71098]
[1778107983545,43.52,81307.9,0.0,-0.98965,2e-05,0.72066]
[1778107985559,43.52,81308.98,0.0,-0.98962,2e-05,0.72225]
[1778107990594,43.52,81315.5,0.0,-0.98946,2e-05,0.73189]
[1778107992608,43.52,81323.78,0.0,-0.98926,2e-05,0.7443]
[1778107993615,43.52,81328.22,0.0,-0.98915,3e-05,0.75102]
[1778107995630,43.52,81330.27,0.0,-0.98909,3e-05,0.75414]
[1778107999660,43.52,81337.64,0.0,-0.98891,3e-05,0.76544]
[1778108002682,43.52,81342.05,0.0,-0.98879,3e-05,0.77227]
[1778108005701,43.52,81345.58,0.0,-0.9887,3e-05,0.77777]
[1778108008721,43.52,81353.88,0.0,-0.98849,3e-05,0.79082]
[1778108009728,43.52,81357.35,0.0,-0.98839,3e-05,0.79633]
[1778108013756,43.52,81360.26,0.0,-0.98838,3e-05,0.79646]
[1778108018791,43.52,81355.76,0.0,-0.9885,3e-05,0.78932]
[1778108023826,43.52,81359.71,0.0,-0.9884,3e-05,0.79559]
[1778108028473,43.52,81362.66,0.0,-0.98832,3e-05,0.8003]
[1778108033895,43.52,81365.0,0.0,-0.98825,3e-05,0.80405]
[1778108038932,43.52,81364.91,0.0,-0.98826,3e-05,0.8039]
[1778108043966,43.52,81362.13,0.0,-0.98833,3e-05,0.79945]
[1778108052022,43.52,81362.1,0.0,-0.98833,3e-05,0.7994]
[1778108056051,43.52,81369.5,0.0,-0.98813,3e-05,0.8113]
[1778108061085,43.52,81368.09,0.0,-0.98817,3e-05,0.80902]
[1778108066120,43.52,81365.46,0.0,-0.98824,3e-05,0.80479]
[1778108071156,43.52,81366.68,0.0,-0.98827,3e-05,0.8022]
[1778108076191,43.52,81366.16,0.0,-0.98829,3e-05,0.80137]
[1778108081226,43.52,81365.31,0.0,-0.98831,3e-05,0.80001]
[1778108085254,43.52,81373.8,0.0,-0.98808,3e-05,0.81369]
[1778108090290,43.52,81377.23,0.0,-0.98799,3e-05,0.81927]
[1778108094318,43.52,81370.51,0.0,-0.98817,3e-05,0.80837]
[1778108095326,43.52,81361.77,0.0,-0.9884,3e-05,0.79436]
[1778108101370,43.52,81360.14,0.0,-0.98845,3e-05,0.79177]
[1778108106403,43.52,81360.26,0.0,-0.98844,3e-05,0.79196]
[1778108109425,43.52,81354.19,0.0,-0.9886,3e-05,0.78237]
[1778108110431,43.52,81351.58,0.0,-0.98867,3e-05,0.77827]
[1778108112445,43.52,81344.35,0.0,-0.98886,3e-05,0.76702]
[1778108113452,43.52,81340.99,0.0,-0.98895,3e-05,0.76184]
[1778108115466,43.52,81337.23,0.0,-0.98904,3e-05,0.75607]
[1778108117480,43.52,81342.77,0.0,-0.9889,3e-05,0.76458]
[1778108123523,43.52,81340.1,0.0,-0.98897,3e-05,0.76047]
[1778108129564,43.52,81341.62,0.0,-0.98893,3e-05,0.76281]
[1778108132585,43.52,81347.24,0.0,-0.98885,3e-05,0.76709]
[1778108133593,43.52,81351.95,0.0,-0.98872,3e-05,0.77441]
[1778108135608,43.52,81354.02,0.0,-0.98867,3e-05,0.77765]
[1778108140642,43.52,81358.14,0.0,-0.98856,3e-05,0.78412]
[1778108145677,43.52,81356.35,0.0,-0.98861,3e-05,0.7813]
[1778108149705,43.52,81363.7,0.0,-0.98842,3e-05,0.79292]
[1778108154740,43.52,81365.85,0.0,-0.98836,3e-05,0.79635]
[1778108156754,43.52,81360.11,0.0,-0.98851,3e-05,0.78723]
[1778108157761,43.52,81358.59,0.0,-0.98855,3e-05,0.78483]
[1778108162796,43.52,81357.07,0.0,-0.98859,3e-05,0.78243]
[1778108167830,43.52,81353.66,0.0,-0.98868,3e-05,0.77708]
[1778108172867,43.52,81355.01,0.0,-0.98865,3e-05,0.7792]
[1778108177902,43.52,81354.83,0.0,-0.98865,3e-05,0.77891]
[1778108180923,43.52,81349.2,0.0,-0.9888,3e-05,0.77013]
[1778108181931,43.52,81338.78,0.0,-0.98906,3e-05,0.75408]
[1778108182939,43.52,81338.07,0.0,-0.98908,3e-05,0.75299]
[1778108183945,43.52,81333.02,0.0,-0.98921,3e-05,0.74532]
[1778108184951,43.52,81330.62,0.0,-0.98927,2e-05,0.7417]
[1778108189987,43.52,81330.1,0.0,-0.98928,2e-05,0.74091]
[1778108195023,43.52,81333.11,0.0,-0.98927,2e-05,0.74114]
[1778108196033,43.52,81339.89,0.0,-0.9891,3e-05,0.75142]
[1778108197040,43.52,81343.9,0.0,-0.98899,3e-05,0.75755]
[1778108199667,43.52,81350.22,0.0,-0.98883,3e-05,0.76729]
[1778108207109,43.52,81349.63,0.0,-0.98885,3e-05,0.76638]
[1778108212144,43.52,81357.7,0.0,-0.98864,3e-05,0.77896]
[1778108214158,43.52,81360.31,0.0,-0.98857,3e-05,0.78306]
[1778108219806,43.52,81363.83,0.0,-0.98848,3e-05,0.78862]
[1778108223221,43.52,81352.82,0.0,-0.98876,3e-05,0.77133]
[1778108224229,43.52,81353.2,0.0,-0.98875,3e-05,0.77192]
[1778108226242,43.52,81345.96,0.0,-0.98894,3e-05,0.76071]
[1778108227250,43.52,81345.47,0.0,-0.98895,3e-05,0.75996]
[1778108233291,43.52,81347.01,0.0,-0.98891,3e-05,0.76233]
[1778108238326,43.52,81347.83,0.0,-0.98889,3e-05,0.7636]
[1778108244368,43.52,81348.71,0.0,-0.98887,3e-05,0.76495]
[1778108249403,43.52,81346.13,0.0,-0.98894,3e-05,0.76097]
[1778108254457,43.52,81346.88,0.0,-0.98898,3e-05,0.75774]
[1778108259492,43.52,81346.84,0.0,-0.98898,3e-05,0.75768]
[1778108266541,43.52,81348.24,0.0,-0.98894,3e-05,0.75983]
[1778108272583,43.52,81348.9,0.0,-0.98893,3e-05,0.76085]
[1778108277618,43.52,81350.02,0.0,-0.9889,3e-05,0.76257]
[1778108282653,43.52,81347.2,0.0,-0.98897,3e-05,0.75823]
[1778108283661,43.52,81342.02,0.0,-0.9891,3e-05,0.75031]
[1778108284668,43.52,81340.61,0.0,-0.98914,3e-05,0.74816]
[1778108289702,43.52,81340.02,0.0,-0.98915,3e-05,0.74726]
[1778108295744,43.52,81338.42,0.0,-0.98919,3e-05,0.74484]
[1778108302793,43.52,81338.71,0.0,-0.98919,3e-05,0.74528]
[1778108307828,43.52,81339.07,0.0,-0.98918,3e-05,0.74582]
[1778108311858,43.52,81342.03,0.0,-0.98916,3e-05,0.74597]
[1778108316892,43.52,81341.85,0.0,-0.98917,3e-05,0.7457]
[1778108321926,43.52,81339.4,0.0,-0.98923,3e-05,0.74199]
[1778108324947,43.52,81334.17,0.0,-0.98936,2e-05,0.73412]
[1778108330584,43.52,81336.2,0.0,-0.98931,2e-05,0.73717]
[1778108337035,43.52,81336.2,0.0,-0.98931,2e-05,0.73717]
[1778108342070,43.52,81336.64,0.0,-0.9893,2e-05,0.73783]
[1778108348113,43.52,81337.21,0.0,-0.98928,2e-05,0.73868]
[1778108353149,43.52,81337.25,0.0,-0.98928,2e-05,0.73874]
[1778108359190,43.52,81336.49,0.0,-0.9893,2e-05,0.7376]
[1778108370864,43.52,81337.44,0.0,-0.98928,2e-05,0.73903]
[1778108376309,43.52,81337.51,0.0,-0.98934,2e-05,0.73482]
[1778108382351,43.52,81340.36,0.0,-0.98927,2e-05,0.73911]
[1778108388394,43.52,81340.88,0.0,-0.98925,3e-05,0.73989]
[1778108391004,43.52,81334.04,0.0,-0.98942,2e-05,0.72963]
[1778108392422,43.52,81328.85,0.0,-0.98955,2e-05,0.72192]
[1778108393428,43.52,81328.86,0.0,-0.98955,2e-05,0.72194]
[1778108398466,43.52,81327.23,0.0,-0.98959,2e-05,0.71953]
[1778108403503,43.52,81319.44,0.0,-0.98978,2e-05,0.70812]
[1778108404513,43.52,81316.88,0.0,-0.98984,2e-05,0.7044]
[1778108406526,43.52,81310.01,0.0,-0.99,2e-05,0.6945]
[1778108407536,43.52,81303.13,0.0,-0.99016,2e-05,0.68469]
[1778108411146,43.52,81296.26,0.0,-0.99032,2e-05,0.67502]
[1778108416597,43.52,81294.1,0.0,-0.99037,2e-05,0.672]
[1778108422638,43.52,81293.19,0.0,-0.99039,2e-05,0.67073]
[1778108427675,43.52,81290.55,0.0,-0.99045,2e-05,0.66706]
[1778108428683,43.52,81283.38,0.0,-0.99061,2e-05,0.65717]
[1778108433717,43.52,81284.98,0.0,-0.99063,2e-05,0.65538]
[1778108438752,43.52,81285.41,0.0,-0.99062,2e-05,0.65597]
[1778108443788,43.52,81285.56,0.0,-0.99062,2e-05,0.65617]
[1778108445801,43.52,81291.64,0.0,-0.99048,2e-05,0.66454]
[1778108450836,43.52,81296.26,0.0,-0.99038,2e-05,0.67096]
[1778108455871,43.52,81296.34,0.0,-0.99038,2e-05,0.67107]
[1778108457884,43.52,81289.54,0.0,-0.99053,2e-05,0.66164]
[1778108462920,43.52,81288.1,0.0,-0.99056,2e-05,0.65966]
[1778108467955,43.52,81286.6,0.0,-0.99059,2e-05,0.6576]
[1778108470977,43.52,81274.88,0.0,-0.99085,2e-05,0.64168]
[1778108471983,43.52,81269.35,0.0,-0.99097,2e-05,0.63428]
[1778108472990,43.52,81265.48,0.0,-0.99106,2e-05,0.62914]
[1778108475006,43.52,81262.74,0.0,-0.99111,2e-05,0.62552]
[1778108479034,43.52,81253.8,0.0,-0.9913,2e-05,0.61385]
[1778108480039,43.52,81245.5,0.0,-0.99147,2e-05,0.6032]
[1778108481047,43.52,81244.76,0.0,-0.99149,2e-05,0.60231]
[1778108482053,43.52,81239.43,0.0,-0.99159,2e-05,0.59559]
[1778108483059,43.52,81232.52,0.0,-0.99173,2e-05,0.58697]
[1778108484067,43.52,81228.1,0.0,-0.99182,2e-05,0.58147]
[1778108487088,43.52,81223.99,0.0,-0.9919,2e-05,0.57639]
[1778108492123,43.52,81224.4,0.0,-0.99194,2e-05,0.57325]
[1778108497170,43.52,81227.13,0.0,-0.99189,2e-05,0.57661]
[1778108499178,43.52,81218.08,0.0,-0.99206,2e-05,0.56554]
[1778108500186,43.52,81209.1,0.0,-0.99224,2e-05,0.55473]
[1778108501195,43.52,81195.06,0.0,-0.9925,2e-05,0.53818]
[1778108502210,43.52,81196.2,0.0,-0.99248,2e-05,0.53951]
[1778108504215,43.52,81203.73,0.0,-0.99234,2e-05,0.54835]
[1778108507238,43.52,81210.27,0.0,-0.99221,2e-05,0.55613]
[1778108508245,43.52,81214.24,0.0,-0.99214,2e-05,0.5609]
[1778108513279,43.53,81215.75,0.0,-0.9921,2e-05,0.56342]
[1778108518314,43.54,81219.63,0.0,-0.99201,2e-05,0.56878]
[1778108523349,43.55,81228.41,0.0,-0.99183,2e-05,0.58018]
[1778108526370,43.55,81228.2,0.0,-0.99183,2e-05,0.58022]
[1778108530398,43.56,81233.39,0.0,-0.99172,2e-05,0.58709]
[1778108535434,43.56,81231.88,0.0,-0.99174,2e-05,0.58565]
[1778108540468,43.57,81231.48,0.0,-0.99174,2e-05,0.5856]
[1778108542062,43.57,81240.09,0.0,-0.99157,2e-05,0.59658]
[1778108543489,43.57,81227.26,0.0,-0.99182,2e-05,0.58058]
[1778108544497,43.57,81215.19,0.0,-0.99206,2e-05,0.56589]
[1778108545505,43.57,81211.18,0.0,-0.99213,2e-05,0.56117]
[1778108548524,43.58,81210.17,0.0,-0.99215,2e-05,0.56038]
[1778108553559,43.59,81211.05,0.0,-0.99217,2e-05,0.55855]
[1778108558594,43.6,81209.43,0.0,-0.99219,2e-05,0.55735]
[1778108560608,43.6,81203.09,0.0,-0.9923,2e-05,0.55011]
[1778108562210,43.61,81211.66,0.0,-0.99213,2e-05,0.56067]
[1778108563628,43.61,81215.29,0.0,-0.99206,2e-05,0.5652]
[1778108568667,43.62,81215.35,0.0,-0.99205,2e-05,0.56611]
[1778108573706,43.63,81208.45,0.0,-0.99217,2e-05,0.5585]
[1778108578741,43.64,81206.3,0.0,-0.9922,2e-05,0.55672]
[1778108583776,43.65,81208.23,0.0,-0.99215,2e-05,0.55981]
[1778108587805,43.66,81202.65,0.0,-0.99224,2e-05,0.55378]
[1778108590825,43.66,81208.3,0.0,-0.99213,2e-05,0.56101]
[1778108593846,43.67,81201.93,0.0,-0.99224,2e-05,0.55388]
[1778108598881,43.68,81204.08,0.0,-0.99219,2e-05,0.55725]
[1778108603950,43.69,81117.11,0.0,-0.99368,2e-05,0.46146]
[1778108604955,43.69,81073.8,0.0,-0.99433,1e-05,0.41909]
[1778108605960,43.69,81082.39,0.0,-0.99421,1e-05,0.42725]
[1778108606963,43.69,81103.08,0.0,-0.9939,2e-05,0.44746]
[1778108607971,43.69,81108.2,0.0,-0.99382,2e-05,0.45258]
[1778108608978,43.69,81085.94,0.0,-0.99415,1e-05,0.43066]
[1778108609986,43.69,81070.6,0.0,-0.99437,1e-05,0.41608]
[1778108610991,43.69,81068.12,0.0,-0.99441,1e-05,0.41376]
[1778108611999,43.69,81060.26,0.0,-0.99456,1e-05,0.40365]
[1778108613005,43.69,81072.03,0.0,-0.99439,1e-05,0.41453]
[1778108614012,43.69,81081.78,0.0,-0.99425,1e-05,0.42373]
[1778108615019,43.69,81078.74,0.0,-0.9943,1e-05,0.42084]
[1778108617034,43.69,81072.63,0.0,-0.99438,1e-05,0.41509]
[1778108618042,43.69,81064.81,0.0,-0.99449,1e-05,0.40783]
[1778108619047,43.69,81059.81,0.0,-0.99456,1e-05,0.40324]
[1778108621062,43.69,81050.35,0.0,-0.99469,1e-05,0.39468]
[1778108622087,43.69,81043.44,0.0,-0.99478,1e-05,0.38853]
[1778108623087,43.69,81025.93,0.0,-0.99501,1e-05,0.37329]
[1778108624095,43.69,81011.39,0.0,-0.9952,1e-05,0.36103]
[1778108625118,43.69,80997.79,0.0,-0.99536,1e-05,0.34987]
[1778108626143,43.69,80988.83,0.0,-0.99547,1e-05,0.34268]
[1778108627145,43.69,80988.07,0.0,-0.99548,1e-05,0.34207]
[1778108629142,43.69,80996.64,0.0,-0.99537,1e-05,0.34894]
[1778108630148,43.69,81014.15,0.0,-0.99516,1e-05,0.36333]
[1778108631155,43.69,81019.57,0.0,-0.99509,1e-05,0.36789]
[1778108632167,43.69,81018.44,0.0,-0.99511,1e-05,0.36693]
[1778108633171,43.69,80997.71,0.0,-0.99536,1e-05,0.3498]
[1778108634177,43.69,81000.6,0.0,-0.99533,1e-05,0.35215]
[1778108635183,43.69,81008.37,0.0,-0.99523,1e-05,0.35852]
[1778108636190,43.69,81006.33,0.0,-0.99526,1e-05,0.35684]
[1778108638204,43.69,80998.6,0.0,-0.99535,1e-05,0.35052]
[1778108639213,43.69,81005.4,0.0,-0.99527,1e-05,0.35608]
[1778108640218,43.69,81008.38,0.0,-0.99523,1e-05,0.35853]
[1778108645254,43.69,81012.5,0.0,-0.99518,1e-05,0.36195]
[1778108646260,43.69,81013.22,0.0,-0.99517,1e-05,0.36255]
[1778108648276,43.69,81025.43,0.0,-0.99502,1e-05,0.37287]
[1778108649282,43.69,81027.31,0.0,-0.995,1e-05,0.37447]
[1778108652302,43.69,81033.41,0.0,-0.99492,1e-05,0.37974]
[1778108654317,43.69,81035.65,0.0,-0.99489,1e-05,0.38169]
[1778108656330,43.69,81041.17,0.0,-0.99481,1e-05,0.38652]
[1778108659351,43.69,81047.61,0.0,-0.99473,1e-05,0.39223]
[1778108661366,43.69,81054.08,0.0,-0.99464,1e-05,0.39804]
[1778108662373,43.69,81060.04,0.0,-0.99456,1e-05,0.40345]
[1778108663380,43.69,81062.97,0.0,-0.99452,1e-05,0.40614]
[1778108665394,43.69,81056.31,0.0,-0.99461,1e-05,0.40006]
[1778108666402,43.69,81055.37,0.0,-0.99462,1e-05,0.39921]
[1778108670431,43.69,81037.11,0.0,-0.99487,1e-05,0.38296]
[1778108671439,43.69,81031.4,0.0,-0.99498,1e-05,0.3753]
[1778108673035,43.69,81042.3,0.0,-0.99484,1e-05,0.38478]
[1778108674460,43.69,81042.94,0.0,-0.99483,1e-05,0.38534]
[1778108679498,43.69,81035.96,0.0,-0.99492,1e-05,0.37924]
[1778108681509,43.69,81042.07,0.0,-0.99484,1e-05,0.38458]
[1778108683105,43.69,81052.86,0.0,-0.9947,1e-05,0.39415]
[1778108685537,43.69,81060.49,0.0,-0.99459,1e-05,0.40104]
[1778108686545,43.69,81058.72,0.0,-0.99462,1e-05,0.39943]
[1778108689569,43.69,81068.26,0.0,-0.99448,1e-05,0.40816]
[1778108694608,43.69,81067.18,0.0,-0.9945,1e-05,0.40716]
[1778108695615,43.69,81056.77,0.0,-0.99464,1e-05,0.39767]
[1778108697629,43.69,81066.87,0.0,-0.9945,1e-05,0.40687]
[1778108698636,43.69,81070.15,0.0,-0.99446,1e-05,0.4099]
[1778108703248,43.69,81077.38,0.0,-0.99436,1e-05,0.41665]
[1778108705686,43.69,81081.68,0.0,-0.99429,1e-05,0.4207]
[1778108707700,43.69,81088.81,0.0,-0.99419,1e-05,0.4275]
[1778108709713,43.69,81101.96,0.0,-0.99399,2e-05,0.44028]
[1778108710721,43.69,81102.84,0.0,-0.99398,2e-05,0.44114]
[1778108713319,43.69,81095.15,0.0,-0.9941,1e-05,0.43362]
[1778108714751,43.69,81085.55,0.0,-0.99424,1e-05,0.42438]
[1778108715755,43.69,81084.55,0.0,-0.99425,1e-05,0.42343]
[1778108720791,43.69,81087.11,0.0,-0.99421,1e-05,0.42587]
[1778108725825,43.69,81087.7,0.0,-0.99421,1e-05,0.42644]
[1778108731867,43.69,81086.81,0.0,-0.99426,1e-05,0.42264]
[1778108735895,43.69,81092.47,0.0,-0.99418,1e-05,0.42805]
[1778108736902,43.69,81095.73,0.0,-0.99413,1e-05,0.4312]
[1778108739926,43.69,81098.9,0.0,-0.99408,1e-05,0.43427]
[1778108744958,43.69,81095.32,0.0,-0.99413,1e-05,0.4308]
[1778108751001,43.69,81095.62,0.0,-0.99413,1e-05,0.43109]
[1778108752010,43.69,81090.61,0.0,-0.9942,1e-05,0.42627]
[1778108753016,43.69,81088.61,0.0,-0.99423,1e-05,0.42436]
[1778108757043,43.69,81079.38,0.0,-0.99436,1e-05,0.41562]
[1778108758054,43.69,81079.78,0.0,-0.99436,1e-05,0.416]
[1778108760064,43.69,81088.08,0.0,-0.99424,1e-05,0.42385]
[1778108763086,43.69,81080.2,0.0,-0.99435,1e-05,0.41639]
[1778108764092,43.69,81077.24,0.0,-0.9944,1e-05,0.41362]
[1778108769129,43.69,81066.46,0.0,-0.99455,1e-05,0.40365]
[1778108770135,43.69,81061.81,0.0,-0.99461,1e-05,0.39942]
[1778108772149,43.69,81069.84,0.0,-0.9945,1e-05,0.40676]
[1778108773155,43.69,81070.95,0.0,-0.99448,1e-05,0.40778]
[1778108775170,43.69,81077.88,0.0,-0.99439,1e-05,0.41422]
[1778108779198,43.69,81083.57,0.0,-0.9943,1e-05,0.41957]
[1778108780206,43.69,81084.27,0.0,-0.99429,1e-05,0.42023]
[1778108783231,43.69,81089.71,0.0,-0.99422,1e-05,0.42541]
[1778108785244,43.69,81092.15,0.0,-0.99418,1e-05,0.42775]
[1778108790279,43.69,81095.69,0.0,-0.99413,1e-05,0.43116]
[1778108795315,43.69,81085.94,0.0,-0.99431,1e-05,0.41889]
[1778108796321,43.69,81086.22,0.0,-0.99431,1e-05,0.41915]
[1778108801356,43.69,81089.05,0.0,-0.99426,1e-05,0.42183]
[1778108806391,43.69,81088.55,0.0,-0.99427,1e-05,0.42136]
[1778108808425,43.69,81083.43,0.0,-0.99435,1e-05,0.41652]
[1778108813442,43.69,81085.09,0.0,-0.99432,1e-05,0.41808]
[1778108818476,43.69,81083.08,0.0,-0.99435,1e-05,0.41619]
[1778108822504,43.69,81076.29,0.0,-0.99445,1e-05,0.40985]
[1778108823511,43.69,81072.52,0.0,-0.9945,1e-05,0.40637]
[1778108824519,43.69,81078.82,0.0,-0.99441,1e-05,0.4122]
[1778108825526,43.69,81087.02,0.0,-0.99429,1e-05,0.41991]
[1778108826532,43.69,81090.18,0.0,-0.99425,1e-05,0.42291]
[1778108831576,43.69,81093.31,0.0,-0.9942,1e-05,0.4259]
[1778108833582,43.69,81097.03,0.0,-0.99415,1e-05,0.42947]
[1778108837610,43.69,81103.69,0.0,-0.99405,1e-05,0.43594]
[1778108838617,43.69,81105.85,0.0,-0.99402,2e-05,0.43806]
[1778108844236,43.69,81107.0,0.0,-0.994,2e-05,0.43919]
[1778108848686,43.69,81111.76,0.0,-0.99393,2e-05,0.44389]
[1778108850704,43.69,81116.87,0.0,-0.99385,2e-05,0.44898]
[1778108854306,43.69,81119.28,0.0,-0.99385,2e-05,0.44832]
[1778108859766,43.69,81119.74,0.0,-0.99385,2e-05,0.44878]
[1778108864802,43.69,81117.47,0.0,-0.99388,2e-05,0.44651]
[1778108867823,43.69,81130.0,0.0,-0.99369,2e-05,0.45915]
[1778108868830,43.69,81132.77,0.0,-0.99364,2e-05,0.46199]
[1778108874445,43.69,81138.75,0.0,-0.99355,2e-05,0.46816]
[1778108876889,43.69,81143.4,0.0,-0.99347,2e-05,0.47301]
[1778108880921,43.69,81160.47,0.0,-0.99319,2e-05,0.49116]
[1778108881925,43.69,81167.64,0.0,-0.99307,2e-05,0.49896]
[1778108882932,43.69,81173.15,0.0,-0.99297,2e-05,0.50502]
[1778108884515,43.69,81174.06,0.0,-0.99296,2e-05,0.50603]
[1778108888973,43.69,81180.03,0.0,-0.99285,2e-05,0.51267]
[1778108894585,43.69,81181.35,0.0,-0.99283,2e-05,0.51415]
[1778108900052,43.69,81184.3,0.0,-0.99278,2e-05,0.51747]
[1778108902065,43.69,81189.79,0.0,-0.99268,2e-05,0.52369]
[1778108907100,43.69,81192.71,0.0,-0.99263,2e-05,0.52703]
[1778108910123,43.69,81187.13,0.0,-0.99273,2e-05,0.52067]
[1778108911130,43.69,81187.17,0.0,-0.99277,2e-05,0.51729]
[1778108916165,43.69,81190.04,0.0,-0.99272,2e-05,0.52054]
[1778108921199,43.69,81191.35,0.0,-0.9927,2e-05,0.52203]
[1778108926236,43.69,81193.01,0.0,-0.99267,2e-05,0.52392]
[1778108930263,43.69,81184.33,0.0,-0.99282,2e-05,0.5141]
[1778108931270,43.69,81182.78,0.0,-0.99285,2e-05,0.51236]
[1778108936305,43.69,81166.4,0.0,-0.99313,2e-05,0.49429]
[1778108937312,43.69,81166.06,0.0,-0.99314,2e-05,0.49392]
[1778108938319,43.69,81171.82,0.0,-0.99304,2e-05,0.50021]
[1778108939327,43.69,81174.53,0.0,-0.99299,2e-05,0.50319]
[1778108944361,43.69,81176.31,0.0,-0.99296,2e-05,0.50516]
[1778108949396,43.69,81177.55,0.0,-0.99294,2e-05,0.50653]
[1778108950404,43.69,81184.09,0.0,-0.99283,2e-05,0.51383]
[1778108951410,43.69,81186.99,0.0,-0.99278,2e-05,0.51709]
[1778108953429,43.69,81190.37,0.0,-0.99271,2e-05,0.52091]
[1778108958463,43.69,81193.15,0.0,-0.99266,2e-05,0.52408]
[1778108963499,43.69,81194.06,0.0,-0.99265,2e-05,0.52512]
[1778108968534,43.69,81188.71,0.0,-0.99274,2e-05,0.51903]
[1778108973569,43.69,81189.2,0.0,-0.99278,2e-05,0.51617]
[1778108978605,43.69,81193.0,0.0,-0.99271,2e-05,0.52046]
[1778108982632,43.69,81198.22,0.0,-0.99262,2e-05,0.52642]
[1778108987674,43.69,81192.97,0.0,-0.99271,2e-05,0.52043]
[1778108992702,43.69,81191.44,0.0,-0.99274,2e-05,0.5187]
[1778108997737,43.69,81184.91,0.0,-0.99286,2e-05,0.51135]
[1778108999756,43.69,81181.29,0.0,-0.99292,2e-05,0.50731]
[1778109000762,43.69,81173.72,0.0,-0.99305,2e-05,0.49896]
[1778109001771,43.69,81174.28,0.0,-0.99304,2e-05,0.49957]
[1778109006804,43.69,81171.62,0.0,-0.99309,2e-05,0.49666]
[1778109011840,43.69,81169.06,0.0,-0.99313,2e-05,0.49387]
[1778109013854,43.69,81176.98,0.0,-0.993,2e-05,0.50254]
[1778109017882,43.69,81183.98,0.0,-0.99287,2e-05,0.51031]
[1778109019897,43.69,81184.81,0.0,-0.99286,2e-05,0.51124]
[1778109025517,43.69,81188.44,0.0,-0.9928,2e-05,0.51531]
[1778109030975,43.69,81191.1,0.0,-0.99275,2e-05,0.51831]
[1778109032988,43.69,81193.34,0.0,-0.99276,2e-05,0.51742]
[1778109035587,43.69,81206.15,0.0,-0.99252,2e-05,0.53207]
[1778109037019,43.69,81219.74,0.0,-0.99227,2e-05,0.54798]
[1778109038024,43.69,81220.66,0.0,-0.99225,2e-05,0.54907]
[1778109043058,43.69,81226.99,0.0,-0.99213,2e-05,0.55663]
[1778109048094,43.69,81227.47,0.0,-0.99212,2e-05,0.55721]
[1778109053128,43.69,81233.96,0.0,-0.992,2e-05,0.56505]
[1778109054136,43.69,81233.95,0.0,-0.992,2e-05,0.56504]
[1778109059170,43.69,81235.04,0.0,-0.99198,2e-05,0.56637]
[1778109064206,43.69,81229.19,0.0,-0.99209,2e-05,0.55928]
[1778109069242,43.69,81228.95,0.0,-0.99209,2e-05,0.55899]
[1778109075867,43.69,81228.79,0.0,-0.9921,2e-05,0.5588]
[1778109079313,43.69,81233.52,0.0,-0.99201,2e-05,0.56452]
[1778109085356,43.69,81233.4,0.0,-0.99201,2e-05,0.56437]
[1778109091396,43.69,81233.87,0.0,-0.99205,2e-05,0.5613]
[1778109096432,43.69,81237.01,0.0,-0.99199,2e-05,0.56511]
[1778109097438,43.69,81242.75,0.0,-0.99188,2e-05,0.57213]
[1778109098445,43.69,81244.72,0.0,-0.99184,2e-05,0.57455]
[1778109101467,43.69,81251.11,0.0,-0.99171,2e-05,0.58248]
[1778109103480,43.69,81259.13,0.0,-0.99155,2e-05,0.59256]
[1778109104487,43.69,81259.59,0.0,-0.99154,2e-05,0.59314]
[1778109107508,43.69,81265.29,0.0,-0.99142,2e-05,0.60039]
[1778109109522,43.69,81271.13,0.0,-0.9913,2e-05,0.6079]
[1778109113550,43.69,81272.94,0.0,-0.99126,2e-05,0.61024]
[1778109118587,43.69,81273.6,0.0,-0.99125,2e-05,0.6111]
[1778109123620,43.69,81266.67,0.0,-0.99139,2e-05,0.60216]
[1778109128656,43.69,81267.47,0.0,-0.99137,2e-05,0.60319]
[1778109134700,43.69,81268.44,0.0,-0.99135,2e-05,0.60443]
[1778109141748,43.69,81269.56,0.0,-0.99133,2e-05,0.60588]
[1778109144769,43.69,81262.4,0.0,-0.99148,2e-05,0.59671]
[1778109148797,43.69,81256.2,0.0,-0.99161,2e-05,0.58886]
[1778109149805,43.69,81250.33,0.0,-0.99172,2e-05,0.58151]
[1778109150811,43.69,81249.41,0.0,-0.99174,2e-05,0.58036]
[1778109155846,43.69,81248.23,0.0,-0.99182,2e-05,0.57518]
[1778109160881,43.69,81245.01,0.0,-0.99188,2e-05,0.57122]
[1778109165918,43.69,81244.61,0.0,-0.99189,2e-05,0.57073]
[1778109171960,43.69,81247.47,0.0,-0.99183,2e-05,0.57425]
[1778109176994,43.69,81246.39,0.0,-0.99185,2e-05,0.57291]
[1778109180019,43.69,81241.3,0.0,-0.99195,2e-05,0.56667]
[1778109182031,43.69,81239.4,0.0,-0.99199,2e-05,0.56436]
[1778109183038,43.69,81244.49,0.0,-0.99189,2e-05,0.57058]
[1778109184045,43.69,81247.61,0.0,-0.99183,2e-05,0.57442]
[1778109186643,43.69,81253.04,0.0,-0.99172,2e-05,0.58115]
[1778109192101,43.69,81252.2,0.0,-0.99174,2e-05,0.58011]
[1778109193108,43.69,81245.35,0.0,-0.99188,2e-05,0.57163]
[1778109198143,43.69,81241.22,0.0,-0.99196,2e-05,0.56658]
[1778109202171,43.69,81234.68,0.0,-0.99208,2e-05,0.55864]
[1778109205193,43.69,81231.33,0.0,-0.99215,2e-05,0.55461]
[1778109206783,43.69,81238.1,0.0,-0.99202,2e-05,0.56278]
[1778109208213,43.69,81238.44,0.0,-0.99201,2e-05,0.56319]
[1778109213249,43.69,81239.19,0.0,-0.99205,2e-05,0.56045]
[1778109218283,43.69,81238.32,0.0,-0.99206,2e-05,0.5594]
[1778109223318,43.69,81238.07,0.0,-0.99207,2e-05,0.5591]
[1778109228354,43.69,81235.74,0.0,-0.99211,2e-05,0.55629]
[1778109231374,43.69,81232.2,0.0,-0.99218,2e-05,0.55204]
[1778109235402,43.69,81237.83,0.0,-0.99207,2e-05,0.55881]
[1778109240437,43.69,81238.43,0.0,-0.99206,2e-05,0.55953]
[1778109245472,43.69,81237.27,0.0,-0.99208,2e-05,0.55813]
[1778109250508,43.69,81237.58,0.0,-0.99208,2e-05,0.5585]
[1778109257137,43.69,81238.47,0.0,-0.99206,2e-05,0.55958]
[1778109261584,43.69,81233.47,0.0,-0.99216,2e-05,0.55356]
[1778109266620,43.69,81230.55,0.0,-0.99221,2e-05,0.55007]
[1778109271655,43.69,81219.02,0.0,-0.99248,2e-05,0.53294]
[1778109272662,43.69,81212.65,0.0,-0.9926,2e-05,0.52558]
[1778109273669,43.69,81213.2,0.0,-0.99259,2e-05,0.52621]
[1778109278705,43.69,81216.31,0.0,-0.99253,2e-05,0.5298]
[1778109283739,43.69,81215.79,0.0,-0.99254,2e-05,0.5292]
[1778109288774,43.69,81212.23,0.0,-0.9926,2e-05,0.5251]
[1778109293809,43.69,81212.46,0.0,-0.9926,2e-05,0.52536]
[1778109298844,43.69,81213.41,0.0,-0.99258,2e-05,0.52646]
[1778109304887,43.69,81213.71,0.0,-0.99258,2e-05,0.5268]
[1778109306901,43.69,81231.58,0.0,-0.99224,2e-05,0.5477]
[1778109307909,43.69,81237.19,0.0,-0.99214,2e-05,0.5544]
[1778109308915,43.69,81241.5,0.0,-0.99205,2e-05,0.5596]
[1778109310930,43.69,81243.81,0.0,-0.99201,2e-05,0.5624]
[1778109316971,43.69,81239.89,0.0,-0.99208,2e-05,0.55765]
[1778109318986,43.69,81246.43,0.0,-0.99196,2e-05,0.56559]
[1778109319993,43.69,81247.22,0.0,-0.99194,2e-05,0.56655]
[1778109325028,43.69,81247.95,0.0,-0.99193,2e-05,0.56744]
[1778109330062,43.69,81250.61,0.0,-0.99187,2e-05,0.57071]
[1778109335098,43.69,81252.15,0.0,-0.99189,2e-05,0.5689]
[1778109340132,43.69,81256.62,0.0,-0.99181,2e-05,0.57441]
[1778109345167,43.69,81254.64,0.0,-0.99184,2e-05,0.57196]
[1778109350202,43.69,81255.01,0.0,-0.99184,2e-05,0.57242]
[1778109355237,43.69,81255.82,0.0,-0.99182,2e-05,0.57342]
[1778109360273,43.69,81256.35,0.0,-0.99181,2e-05,0.57407]
[1778109366314,43.69,81256.79,0.0,-0.9918,2e-05,0.57462]
[1778109371351,43.69,81257.17,0.0,-0.99179,2e-05,0.57509]
[1778109374373,43.69,81249.66,0.0,-0.99194,2e-05,0.56585]
[1778109375379,43.69,81228.2,0.0,-0.99236,2e-05,0.54013]
[1778109376386,43.69,81226.07,0.0,-0.9924,2e-05,0.53763]
[1778109381421,43.69,81226.14,0.0,-0.99239,2e-05,0.53771]
[1778109386455,43.69,81224.48,0.0,-0.99243,2e-05,0.53577]
[1778109391490,43.69,81217.31,0.0,-0.99261,2e-05,0.52395]
[1778109392497,43.69,81216.48,0.0,-0.99262,2e-05,0.523]
[1778109398121,43.69,81218.22,0.0,-0.99259,2e-05,0.52499]
[1778109403574,43.69,81217.76,0.0,-0.9926,2e-05,0.52446]
[1778109408611,43.69,81217.76,0.0,-0.9926,2e-05,0.52446]
[1778109413645,43.69,81217.91,0.0,-0.9926,2e-05,0.52464]
[1778109416666,43.69,81212.18,0.0,-0.9927,2e-05,0.51809]
[1778109417675,43.69,81219.37,0.0,-0.99257,2e-05,0.52632]
[1778109418682,43.69,81219.37,0.0,-0.99257,2e-05,0.52632]
[1778109420696,43.69,81213.39,0.0,-0.99268,2e-05,0.51947]
[1778109422710,43.69,81212.98,0.0,-0.99268,2e-05,0.519]
[1778109427744,43.69,81212.91,0.0,-0.99269,2e-05,0.51892]
[1778109432779,43.69,81214.06,0.0,-0.99267,2e-05,0.52023]
[1778109438402,43.69,81213.48,0.0,-0.99268,2e-05,0.51957]
[1778109444863,43.69,81213.52,0.0,-0.99268,2e-05,0.51961]
[1778109447884,43.69,81223.42,0.0,-0.99249,2e-05,0.531]
[1778109448891,43.69,81217.35,0.0,-0.99261,2e-05,0.52399]
[1778109450906,43.69,81214.64,0.0,-0.99265,2e-05,0.52089]
[1778109456947,43.69,81212.58,0.0,-0.99274,2e-05,0.51508]
[1778109461983,43.69,81212.45,0.0,-0.99274,2e-05,0.51493]
[1778109463996,43.69,81219.91,0.0,-0.99261,2e-05,0.52344]
[1778109465004,43.69,81219.16,0.0,-0.99262,2e-05,0.52258]
[1778109470038,43.69,81218.47,0.0,-0.99263,2e-05,0.52179]
[1778109474066,43.69,81213.11,0.0,-0.99273,2e-05,0.51568]
[1778109479101,43.69,81214.27,0.0,-0.99271,2e-05,0.517]
[1778109484137,43.69,81218.84,0.0,-0.99263,2e-05,0.52221]
[1778109489173,43.69,81220.75,0.0,-0.99259,2e-05,0.5244]
[1778109494207,43.69,81223.83,0.0,-0.99253,2e-05,0.52795]
[1778109499243,43.69,81226.76,0.0,-0.99248,2e-05,0.53134]
[1778109504279,43.69,81228.52,0.0,-0.99245,2e-05,0.53339]
[1778109509314,43.69,81230.36,0.0,-0.99241,2e-05,0.53554]
[1778109516364,43.69,81230.53,0.0,-0.99246,2e-05,0.53219]
[1778109517370,43.69,81236.58,0.0,-0.99235,2e-05,0.53927]
[1778109518970,43.69,81234.39,0.0,-0.99239,2e-05,0.5367]
[1778109527440,43.69,81233.83,0.0,-0.9924,2e-05,0.53604]
[1778109532481,43.69,81237.72,0.0,-0.99232,2e-05,0.54061]
[1778109537516,43.69,81238.92,0.0,-0.9923,2e-05,0.54203]
[1778109542551,43.69,81238.57,0.0,-0.99231,2e-05,0.54162]
[1778109547586,43.69,81237.85,0.0,-0.99232,2e-05,0.54077]
[1778109549180,43.69,81243.68,0.0,-0.99221,2e-05,0.54768]
[1778109550607,43.69,81242.12,0.0,-0.99224,2e-05,0.54582]
[1778109555643,43.69,81239.32,0.0,-0.99229,2e-05,0.5425]
[1778109560678,43.69,81245.15,0.0,-0.99218,2e-05,0.54944]
[1778109565713,43.69,81247.81,0.0,-0.99213,2e-05,0.55262]
[1778109567729,43.69,81260.34,0.0,-0.99189,2e-05,0.56784]
[1778109569320,43.69,81263.01,0.0,-0.99183,2e-05,0.57113]
[1778109572770,43.69,81270.22,0.0,-0.99174,2e-05,0.57632]
[1778109573778,43.69,81270.72,0.0,-0.99173,2e-05,0.57694]
[1778109579390,43.69,81270.71,0.0,-0.99173,2e-05,0.57693]
[1778109584854,43.69,81271.82,0.0,-0.99171,2e-05,0.57831]
[1778109589891,43.69,81267.62,0.0,-0.99179,2e-05,0.57309]
[1778109591906,43.69,81255.66,0.0,-0.99203,2e-05,0.55844]
[1778109592913,43.69,81250.49,0.0,-0.99213,2e-05,0.5522]
[1778109593919,43.69,81248.39,0.0,-0.99217,2e-05,0.54968]
[1778109598954,43.69,81250.51,0.0,-0.99213,2e-05,0.55222]
[1778109603989,43.69,81252.41,0.0,-0.99209,2e-05,0.55451]
[1778109609604,43.69,81253.52,0.0,-0.99207,2e-05,0.55585]
[1778109615066,43.69,81255.78,0.0,-0.99203,2e-05,0.55858]
[1778109622115,43.69,81256.77,0.0,-0.99201,2e-05,0.55978]
[1778109625137,43.69,81263.8,0.0,-0.99187,2e-05,0.56838]
[1778109626144,43.69,81270.15,0.0,-0.99174,2e-05,0.57623]
[1778109627152,43.69,81267.51,0.0,-0.99179,2e-05,0.57295]
[1778109632186,43.69,81267.66,0.0,-0.99184,2e-05,0.5694]
[1778109638228,43.69,81271.3,0.0,-0.99177,2e-05,0.57391]
[1778109643264,43.69,81272.71,0.0,-0.99174,2e-05,0.57566]
[1778109648299,43.69,81274.02,0.0,-0.99172,2e-05,0.57729]
[1778109653334,43.69,81276.28,0.0,-0.99167,2e-05,0.58011]
[1778109659376,43.69,81277.26,0.0,-0.99165,2e-05,0.58134]
[1778109664412,43.69,81277.98,0.0,-0.99163,2e-05,0.58224]
[1778109669450,43.69,81277.77,0.0,-0.99164,2e-05,0.58198]
[1778109678515,43.69,81276.73,0.0,-0.99166,2e-05,0.58068]
[1778109683550,43.69,81276.88,0.0,-0.99166,2e-05,0.58086]
[1778109690169,43.69,81277.08,0.0,-0.99165,2e-05,0.58111]
[1778109696641,43.69,81276.12,0.0,-0.99173,2e-05,0.57614]
[1778109702683,43.69,81276.08,0.0,-0.99173,2e-05,0.57609]
[1778109710308,43.69,81276.17,0.0,-0.99172,2e-05,0.5762]
[1778109714767,43.69,81268.64,0.0,-0.99188,2e-05,0.56688]
[1778109715774,43.69,81268.15,0.0,-0.99189,2e-05,0.56628]
[1778109718798,43.69,81275.77,0.0,-0.99173,2e-05,0.5757]
[1778109720809,43.69,81277.43,0.0,-0.9917,2e-05,0.57777]
[1778109722823,43.69,81285.51,0.0,-0.99153,2e-05,0.58793]
[1778109723831,43.69,81291.2,0.0,-0.99141,2e-05,0.59518]
[1778109724837,43.69,81290.61,0.0,-0.99143,2e-05,0.59442]
[1778109727858,43.69,81297.44,0.0,-0.99128,2e-05,0.6032]
[1778109730450,43.69,81301.77,0.0,-0.99119,2e-05,0.60883]
[1778109731886,43.69,81300.06,0.0,-0.99123,2e-05,0.6066]
[1778109734907,43.69,81303.13,0.0,-0.99116,2e-05,0.6106]
[1778109735917,43.69,81295.64,0.0,-0.99132,2e-05,0.60088]
[1778109736921,43.69,81294.6,0.0,-0.99134,2e-05,0.59954]
[1778109741956,43.69,81295.34,0.0,-0.99133,2e-05,0.60049]
[1778109746991,43.69,81297.36,0.0,-0.99128,2e-05,0.6031]
[1778109752026,43.69,81292.19,0.0,-0.99145,2e-05,0.59259]
[1778109759075,43.69,81291.73,0.0,-0.99146,2e-05,0.592]
[1778109761089,43.69,81300.31,0.0,-0.99128,2e-05,0.60302]
[1778109763104,43.69,81299.81,0.0,-0.99129,2e-05,0.60238]
[1778109768138,43.69,81298.31,0.0,-0.99132,2e-05,0.60044]
[1778109773173,43.69,81298.57,0.0,-0.99131,2e-05,0.60077]
[1778109780222,43.69,81298.02,0.0,-0.99133,2e-05,0.60006]
[1778109785257,43.69,81300.88,0.0,-0.99126,2e-05,0.60376]
[1778109790292,43.69,81301.15,0.0,-0.99126,2e-05,0.60411]
[1778109795327,43.69,81306.49,0.0,-0.99114,2e-05,0.61106]
[1778109800362,43.69,81308.22,0.0,-0.99111,2e-05,0.61333]
[1778109807414,43.69,81310.74,0.0,-0.99105,2e-05,0.61664]
[1778109812449,43.69,81313.04,0.0,-0.99106,2e-05,0.61571]
[1778109817484,43.69,81314.78,0.0,-0.99102,2e-05,0.61801]
[1778109822521,43.69,81316.08,0.0,-0.99099,2e-05,0.61973]
[1778109827557,43.69,81320.1,0.0,-0.9909,2e-05,0.62507]
[1778109829570,43.69,81325.35,0.0,-0.99079,2e-05,0.63211]
[1778109834606,43.69,81325.52,0.0,-0.99078,2e-05,0.63234]
[1778109840648,43.69,81326.17,0.0,-0.99077,2e-05,0.63321]
[1778109846690,43.69,81326.75,0.0,-0.99076,2e-05,0.634]
[1778109851726,43.69,81329.54,0.0,-0.99069,2e-05,0.63777]
[1778109856764,43.69,81329.51,0.0,-0.9907,2e-05,0.63773]
[1778109861798,43.69,81328.6,0.0,-0.99072,2e-05,0.6365]
[1778109867837,43.69,81330.09,0.0,-0.99068,2e-05,0.63852]
[1778109872873,43.69,81332.45,0.0,-0.99069,2e-05,0.63765]
[1778109877909,43.69,81334.26,0.0,-0.99065,2e-05,0.64011]
[1778109882943,43.69,81336.56,0.0,-0.99059,2e-05,0.64325]
[1778109887978,43.69,81337.5,0.0,-0.99057,2e-05,0.64453]
[1778109891573,43.69,81347.27,0.0,-0.99035,2e-05,0.65802]
[1778109892008,43.69,81347.49,0.0,-0.99034,2e-05,0.65833]
[1778109897041,43.69,81347.98,0.0,-0.99033,2e-05,0.65901]
[1778109902076,43.69,81348.63,0.0,-0.99032,2e-05,0.65991]
[1778109907111,43.69,81350.02,0.0,-0.99028,2e-05,0.66186]
[1778109911712,43.69,81356.51,0.0,-0.99013,2e-05,0.67098]
[1778109917181,43.69,81359.32,0.0,-0.99006,2e-05,0.67497]
[1778109921209,43.69,81349.21,0.0,-0.9903,2e-05,0.66072]
[1778109922217,43.69,81347.63,0.0,-0.99034,2e-05,0.65852]
[1778109927251,43.69,81348.71,0.0,-0.99031,2e-05,0.66003]
[1778109932287,43.69,81347.36,0.0,-0.9904,2e-05,0.65399]
[1778109938328,43.69,81346.89,0.0,-0.99042,2e-05,0.65334]
[1778109943363,43.69,81346.51,0.0,-0.99042,2e-05,0.65282]
[1778109951994,43.69,81346.23,0.0,-0.99043,2e-05,0.65243]
[1778109958468,43.69,81345.69,0.0,-0.99044,2e-05,0.65168]
[1778109962501,43.69,81353.68,0.0,-0.99026,2e-05,0.6628]
[1778109963504,43.69,81354.75,0.0,-0.99023,2e-05,0.6643]
[1778109968551,43.69,81357.62,0.0,-0.99016,2e-05,0.66834]
[1778109973585,43.69,81359.55,0.0,-0.99012,2e-05,0.67107]
[1778109978620,43.69,81362.91,0.0,-0.99004,2e-05,0.67584]
[1778109980634,43.69,81368.24,0.0,-0.98991,2e-05,0.68346]
[1778109986677,43.69,81368.8,0.0,-0.9899,2e-05,0.68426]
[1778109991712,43.69,81372.49,0.0,-0.98987,2e-05,0.68529]
[1778109996746,43.69,81370.3,0.0,-0.98992,2e-05,0.68214]
[1778110002344,43.69,81372.19,0.0,-0.98988,2e-05,0.68486]
[1778110006817,43.69,81367.03,0.0,-0.99,2e-05,0.67746]
[1778110012415,43.69,81367.61,0.0,-0.98999,2e-05,0.67829]
[1778110018901,43.69,81368.12,0.0,-0.98997,2e-05,0.67902]
[1778110022486,43.69,81357.92,0.0,-0.99022,2e-05,0.66456]
[1778110024944,43.69,81352.98,0.0,-0.99033,2e-05,0.65765]
[1778110029978,43.69,81356.14,0.0,-0.99026,2e-05,0.66206]
[1778110035014,43.69,81356.39,0.0,-0.99025,2e-05,0.66241]
[1778110041056,43.69,81356.58,0.0,-0.99025,2e-05,0.66268]
[1778110046091,43.69,81354.88,0.0,-0.99029,2e-05,0.6603]
[1778110052695,43.69,81353.84,0.0,-0.99037,2e-05,0.65468]
[1778110058176,43.69,81353.86,0.0,-0.99037,2e-05,0.65471]
[1778110063211,43.69,81353.9,0.0,-0.99037,2e-05,0.65476]
[1778110072835,43.69,81352.89,0.0,-0.99039,2e-05,0.65336]
[1778110078319,43.69,81360.12,0.0,-0.99023,2e-05,0.66345]
[1778110079322,43.69,81364.42,0.0,-0.99012,2e-05,0.66951]
[1778110082905,43.69,81366.39,0.0,-0.99008,2e-05,0.6723]
[1778110088386,43.69,81373.67,0.0,-0.9899,2e-05,0.6827]
[1778110093423,43.69,81377.46,0.0,-0.98981,2e-05,0.68817]
[1778110098456,43.69,81380.77,0.0,-0.98973,2e-05,0.69297]
[1778110103491,43.69,81380.01,0.0,-0.98975,2e-05,0.69187]
[1778110108526,43.69,81379.72,0.0,-0.98975,2e-05,0.69144]
[1778110113561,43.69,81380.04,0.0,-0.98981,2e-05,0.68759]
[1778110119603,43.69,81380.48,0.0,-0.9898,2e-05,0.68823]
[1778110124641,43.69,81376.77,0.0,-0.98989,2e-05,0.68287]
[1778110126657,43.69,81370.97,0.0,-0.99003,2e-05,0.67457]
[1778110131690,43.69,81368.76,0.0,-0.99008,2e-05,0.67143]
[1778110136724,43.69,81366.72,0.0,-0.99013,2e-05,0.66854]
[1778110141760,43.69,81367.18,0.0,-0.99012,2e-05,0.66919]
[1778110151830,43.69,81367.44,0.0,-0.99011,2e-05,0.66956]
[1778110156865,43.69,81367.82,0.0,-0.9901,2e-05,0.67009]
[1778110161900,43.69,81368.77,0.0,-0.99008,2e-05,0.67144]
[1778110167942,43.69,81368.77,0.0,-0.99008,2e-05,0.67144]
[1778110171970,43.69,81370.77,0.0,-0.99009,2e-05,0.67003]
[1778110177005,43.69,81371.39,0.0,-0.99008,2e-05,0.67091]
[1778110182040,43.69,81370.88,0.0,-0.99009,2e-05,0.67019]
[1778110190096,43.69,81368.33,0.0,-0.99015,2e-05,0.66658]
[1778110195131,43.69,81370.23,0.0,-0.99011,2e-05,0.66927]
[1778110200167,43.69,81370.42,0.0,-0.9901,2e-05,0.66954]
[1778110206208,43.69,81368.78,0.0,-0.99014,2e-05,0.66722]
[1778110212250,43.69,81368.69,0.0,-0.99014,2e-05,0.66709]
[1778110213821,43.69,81377.8,0.0,-0.98992,2e-05,0.68006]
[1778110215272,43.69,81378.09,0.0,-0.98992,2e-05,0.68048]
[1778110220307,43.69,81377.72,0.0,-0.98993,2e-05,0.67995]
[1778110225343,43.69,81377.32,0.0,-0.98994,2e-05,0.67937]
[1778110230378,43.69,81376.43,0.0,-0.98996,2e-05,0.6781]
[1778110232394,43.69,81371.11,0.0,-0.99015,2e-05,0.66628]
[1778110237429,43.69,81372.67,0.0,-0.99011,2e-05,0.66848]
[1778110242464,43.69,81375.89,0.0,-0.99003,2e-05,0.67306]
[1778110247499,43.69,81378.99,0.0,-0.98996,2e-05,0.67748]
[1778110252535,43.69,81380.25,0.0,-0.98993,2e-05,0.67929]
[1778110257571,43.69,81380.39,0.0,-0.98992,2e-05,0.67949]
[1778110260593,43.69,81372.89,0.0,-0.9901,2e-05,0.6688]
[1778110262606,43.69,81365.37,0.0,-0.99028,2e-05,0.65821]
[1778110263615,43.69,81362.17,0.0,-0.99036,2e-05,0.65375]
[1778110269655,43.69,81362.95,0.0,-0.99034,2e-05,0.65483]
[1778110274690,43.69,81366.68,0.0,-0.99025,2e-05,0.66004]
[1778110280732,43.69,81365.18,0.0,-0.99029,2e-05,0.65794]
[1778110288788,43.69,81366.6,0.0,-0.99025,2e-05,0.65993]
[1778110290803,43.69,81359.02,0.0,-0.99043,2e-05,0.64938]
[1778110291809,43.69,81354.32,0.0,-0.9906,2e-05,0.63878]
[1778110292817,43.69,81347.9,0.0,-0.99074,2e-05,0.63006]
[1778110293825,43.69,81347.48,0.0,-0.99075,2e-05,0.62949]
[1778110299866,43.69,81346.8,0.0,-0.99077,2e-05,0.62857]
[1778110304901,43.69,81344.75,0.0,-0.99081,2e-05,0.62581]
[1778110309936,43.69,81330.55,0.0,-0.99113,2e-05,0.60697]
[1778110310943,43.69,81326.94,0.0,-0.99121,2e-05,0.60226]
[1778110315978,43.69,81326.28,0.0,-0.99122,2e-05,0.6014]
[1778110322022,43.69,81325.03,0.0,-0.99125,2e-05,0.59978]
[1778110327057,43.69,81326.57,0.0,-0.99121,2e-05,0.60178]
[1778110330079,43.69,81333.6,0.0,-0.99106,2e-05,0.61098]
[1778110332093,43.69,81333.89,0.0,-0.99105,2e-05,0.61136]
[1778110333100,43.69,81339.79,0.0,-0.99092,2e-05,0.61918]
[1778110334109,43.69,81347.18,0.0,-0.99076,2e-05,0.62908]
[1778110335121,43.69,81346.85,0.0,-0.99077,2e-05,0.62864]
[1778110339142,43.69,81353.04,0.0,-0.99063,2e-05,0.63703]
[1778110345184,43.69,81353.11,0.0,-0.99062,2e-05,0.63713]
[1778110350219,43.69,81353.63,0.0,-0.99061,2e-05,0.63783]
[1778110355254,43.69,81353.73,0.0,-0.99067,2e-05,0.63386]
[1778110361296,43.69,81357.65,0.0,-0.99058,2e-05,0.6392]
[1778110367338,43.69,81357.69,0.0,-0.99058,2e-05,0.63926]
[1778110372373,43.69,81357.48,0.0,-0.99058,2e-05,0.63897]
[1778110377408,43.69,81356.22,0.0,-0.99061,2e-05,0.63725]
[1778110382446,43.69,81357.78,0.0,-0.99058,2e-05,0.63938]
[1778110387480,43.69,81356.92,0.0,-0.9906,2e-05,0.63821]
[1778110391508,43.69,81363.24,0.0,-0.99045,2e-05,0.64689]
[1778110396544,43.69,81364.63,0.0,-0.99042,2e-05,0.64881]
[1778110401579,43.69,81364.83,0.0,-0.99041,2e-05,0.64909]
[1778110406615,43.69,81364.73,0.0,-0.99042,2e-05,0.64895]
[1778110411649,43.69,81365.01,0.0,-0.99047,2e-05,0.64517]
[1778110416685,43.69,81365.83,0.0,-0.99045,2e-05,0.6463]
[1778110422726,43.69,81368.24,0.0,-0.99039,2e-05,0.64964]
[1778110427761,43.69,81368.32,0.0,-0.99039,2e-05,0.64975]
[1778110432797,43.69,81369.94,0.0,-0.99035,2e-05,0.652]
[1778110437831,43.69,81367.53,0.0,-0.99041,2e-05,0.64865]
[1778110442866,43.69,81367.67,0.0,-0.99041,2e-05,0.64885]
[1778110447901,43.69,81368.04,0.0,-0.9904,2e-05,0.64936]
[1778110452937,43.69,81371.85,0.0,-0.99031,2e-05,0.65466]
[1778110455957,43.69,81377.18,0.0,-0.99018,2e-05,0.66213]
[1778110457972,43.69,81379.64,0.0,-0.99013,2e-05,0.66561]
[1778110463008,43.69,81388.31,0.0,-0.98992,2e-05,0.67796]
[1778110464016,43.69,81391.05,0.0,-0.98985,2e-05,0.68191]
[1778110473080,43.69,81389.7,0.0,-0.98994,2e-05,0.67565]
[1778110476102,43.69,81381.99,0.0,-0.99013,2e-05,0.66468]
[1778110477108,43.69,81375.41,0.0,-0.99029,2e-05,0.65542]
[1778110479122,43.69,81374.23,0.0,-0.99031,2e-05,0.65378]
[1778110484157,43.69,81376.59,0.0,-0.99026,2e-05,0.65707]
[1778110489192,43.69,81378.53,0.0,-0.99021,2e-05,0.6598]
[1778110494227,43.69,81378.62,0.0,-0.99021,2e-05,0.65992]
[1778110500269,43.69,81379.14,0.0,-0.9902,2e-05,0.66065]
[1778110502289,43.69,81364.06,0.0,-0.99055,2e-05,0.63971]
[1778110503293,43.69,81353.97,0.0,-0.99078,2e-05,0.626]
[1778110504301,43.69,81351.34,0.0,-0.99084,2e-05,0.62247]
[1778110507323,43.69,81344.52,0.0,-0.99099,2e-05,0.61338]
[1778110512360,43.69,81345.41,0.0,-0.99097,2e-05,0.61456]
[1778110517392,43.69,81344.65,0.0,-0.99099,2e-05,0.61355]
[1778110522427,43.69,81344.37,0.0,-0.99099,2e-05,0.61318]
[1778110527463,43.69,81344.54,0.0,-0.99099,2e-05,0.61341]
[1778110532497,43.69,81348.32,0.0,-0.99096,2e-05,0.61439]
[1778110536063,43.69,81354.01,0.0,-0.99084,2e-05,0.62198]
[1778110541561,43.69,81355.89,0.0,-0.9908,2e-05,0.6245]
[1778110544582,43.69,81350.79,0.0,-0.99091,2e-05,0.61767]
[1778110549617,43.69,81352.43,0.0,-0.99087,2e-05,0.61986]
[1778110554653,43.69,81348.73,0.0,-0.99096,2e-05,0.61493]
[1778110559690,43.69,81349.22,0.0,-0.99094,2e-05,0.61558]
[1778110564724,43.69,81352.17,0.0,-0.99088,2e-05,0.61952]
[1778110569760,43.69,81351.81,0.0,-0.99089,2e-05,0.61903]
[1778110574795,43.69,81350.88,0.0,-0.99091,2e-05,0.61779]
[1778110579830,43.69,81346.24,0.0,-0.99101,2e-05,0.61163]
[1778110583858,43.69,81339.63,0.0,-0.99116,2e-05,0.60294]
[1778110584865,43.69,81339.93,0.0,-0.99115,2e-05,0.60333]
[1778110589901,43.69,81340.84,0.0,-0.99113,2e-05,0.60452]
[1778110591914,43.69,81343.38,0.0,-0.99113,2e-05,0.60386]
[1778110595942,43.69,81346.9,0.0,-0.99105,2e-05,0.60848]
[1778110600977,43.69,81347.05,0.0,-0.99105,2e-05,0.60868]
[1778110606013,43.69,81348.23,0.0,-0.99102,2e-05,0.61024]
[1778110611048,43.69,81348.4,0.0,-0.99102,2e-05,0.61046]
[1778110616083,43.69,81349.06,0.0,-0.99101,2e-05,0.61134]
[1778110622125,43.69,81348.37,0.0,-0.99102,2e-05,0.61042]
[1778110627159,43.69,81343.96,0.0,-0.99112,2e-05,0.60462]
[1778110628167,43.69,81342.68,0.0,-0.99115,2e-05,0.60294]
[1778110633202,43.69,81340.89,0.0,-0.99118,2e-05,0.6006]
[1778110638238,43.69,81341.04,0.0,-0.99118,2e-05,0.6008]
[1778110642264,43.69,81335.42,0.0,-0.9913,2e-05,0.59351]
[1778110647301,43.69,81333.05,0.0,-0.99135,2e-05,0.59045]
[1778110649314,43.69,81326.79,0.0,-0.99149,2e-05,0.58245]
[1778110651327,43.69,81323.14,0.0,-0.99162,2e-05,0.57396]
[1778110656904,43.69,81323.45,0.0,-0.99161,2e-05,0.57435]
[1778110662407,43.69,81329.02,0.0,-0.99149,2e-05,0.58139]
[1778110663413,43.69,81330.22,0.0,-0.99147,2e-05,0.58291]
[1778110668448,43.69,81328.69,0.0,-0.9915,2e-05,0.58097]
[1778110673486,43.69,81323.67,0.0,-0.99161,2e-05,0.57462]
[1778110675499,43.69,81321.59,0.0,-0.99165,2e-05,0.57201]
[1778110680534,43.69,81318.19,0.0,-0.99172,2e-05,0.56776]
[1778110685570,43.69,81318.46,0.0,-0.99171,2e-05,0.5681]
[1778110687129,43.69,81311.71,0.0,-0.99185,2e-05,0.55973]
[1778110688592,43.69,81303.8,0.0,-0.99201,2e-05,0.55006]
[1778110689597,43.69,81300.71,0.0,-0.99207,2e-05,0.54632]
[1778110692619,43.69,81308.69,0.0,-0.99191,2e-05,0.55602]
[1778110693625,43.69,81309.51,0.0,-0.9919,2e-05,0.55703]
[1778110698661,43.69,81308.59,0.0,-0.99192,2e-05,0.5559]
[1778110703696,43.69,81310.13,0.0,-0.99188,2e-05,0.55779]
[1778110704703,43.69,81315.62,0.0,-0.99177,2e-05,0.56456]
[1778110709738,43.69,81319.16,0.0,-0.9917,2e-05,0.56897]
[1778110714773,43.69,81318.62,0.0,-0.99177,2e-05,0.56447]
[1778110719811,43.69,81317.97,0.0,-0.99178,2e-05,0.56366]
[1778110727414,43.69,81321.22,0.0,-0.99171,2e-05,0.5677]
[1778110733909,43.69,81320.51,0.0,-0.99173,2e-05,0.56682]
[1778110738945,43.69,81320.51,0.0,-0.99173,2e-05,0.56682]
[1778110744987,43.69,81320.21,0.0,-0.99173,2e-05,0.56644]
[1778110750026,43.69,81325.58,0.0,-0.99162,2e-05,0.57316]
[1778110751030,43.69,81330.42,0.0,-0.99152,2e-05,0.57927]
[1778110753043,43.69,81325.19,0.0,-0.99163,2e-05,0.57267]
[1778110755058,43.69,81324.24,0.0,-0.99165,2e-05,0.57148]
[1778110760094,43.69,81323.25,0.0,-0.99167,2e-05,0.57024]
[1778110766134,43.69,81322.91,0.0,-0.99168,2e-05,0.56981]
[1778110771169,43.69,81321.91,0.0,-0.99175,2e-05,0.56473]
[1778110776204,43.69,81322.36,0.0,-0.99174,2e-05,0.56529]
[1778110782248,43.69,81320.93,0.0,-0.99177,2e-05,0.56351]
[1778110788289,43.69,81321.99,0.0,-0.99175,2e-05,0.56483]
[1778110793325,43.69,81322.39,0.0,-0.99174,2e-05,0.56532]
[1778110795340,43.69,81315.48,0.0,-0.99188,2e-05,0.55678]
[1778110796346,43.69,81314.51,0.0,-0.9919,2e-05,0.55559]
[1778110802392,43.69,81317.11,0.0,-0.99185,2e-05,0.55879]
[1778110807422,43.69,81316.91,0.0,-0.99185,2e-05,0.55854]
[1778110812458,43.69,81318.12,0.0,-0.99183,2e-05,0.56003]
[1778110817494,43.69,81316.04,0.0,-0.99187,2e-05,0.55747]
[1778110822528,43.69,81311.56,0.0,-0.99196,2e-05,0.55199]
[1778110826556,43.69,81307.58,0.0,-0.99204,2e-05,0.54715]
[1778110831594,43.69,81306.24,0.0,-0.99212,2e-05,0.5418]
[1778110836631,43.69,81305.45,0.0,-0.99214,2e-05,0.54085]
[1778110841662,43.69,81305.17,0.0,-0.99214,2e-05,0.54051]
[1778110846696,43.69,81304.65,0.0,-0.99215,2e-05,0.53989]
[1778110848711,43.69,81309.92,0.0,-0.99205,2e-05,0.54624]
[1778110849720,43.69,81308.77,0.0,-0.99207,2e-05,0.54485]
[1778110853747,43.69,81316.0,0.0,-0.99193,2e-05,0.55363]
[1778110860844,43.69,81315.46,0.0,-0.99194,2e-05,0.55297]
[1778110865880,43.69,81314.25,0.0,-0.99196,2e-05,0.5515]
[1778110870913,43.69,81313.39,0.0,-0.99198,2e-05,0.55045]
[1778110875949,43.69,81315.5,0.0,-0.99194,2e-05,0.55302]
[1778110880984,43.69,81315.11,0.0,-0.99194,2e-05,0.55255]
[1778110888538,43.69,81314.74,0.0,-0.99195,2e-05,0.5521]
[1778110894076,43.69,81313.17,0.0,-0.99204,2e-05,0.54642]
[1778110896089,43.69,81320.03,0.0,-0.9919,2e-05,0.55478]
[1778110899110,43.69,81322.19,0.0,-0.99185,2e-05,0.55744]
[1778110904145,43.69,81320.46,0.0,-0.99189,2e-05,0.55531]
[1778110909180,43.69,81321.84,0.0,-0.99186,2e-05,0.55701]
[1778110916230,43.69,81321.7,0.0,-0.99186,2e-05,0.55683]
[1778110925292,43.69,81321.57,0.0,-0.99187,2e-05,0.55667]
[1778110928817,43.69,81327.47,0.0,-0.99175,2e-05,0.56397]
[1778110930331,43.69,81331.58,0.0,-0.99166,2e-05,0.5691]
[1778110935362,43.69,81332.58,0.0,-0.99164,2e-05,0.57035]
[1778110940399,43.69,81333.84,0.0,-0.99161,2e-05,0.57193]
[1778110948454,43.69,81341.74,0.0,-0.99145,2e-05,0.58194]
[1778110951476,43.69,81345.77,0.0,-0.99142,2e-05,0.58316]
[1778110954497,43.69,81349.3,0.0,-0.99134,2e-05,0.58769]
[1778110957518,43.69,81355.24,0.0,-0.99121,2e-05,0.59537]
[1778110962553,43.69,81357.5,0.0,-0.99116,2e-05,0.59832]
[1778110968595,43.69,81358.0,0.0,-0.99115,2e-05,0.59897]
[1778110971616,43.69,81363.63,0.0,-0.99103,2e-05,0.60637]
[1778110976651,43.69,81359.99,0.0,-0.99111,2e-05,0.60158]
[1778110981685,43.69,81361.34,0.0,-0.99108,2e-05,0.60335]
[1778110986723,43.69,81362.28,0.0,-0.99106,2e-05,0.60459]
[1778110991756,43.69,81359.14,0.0,-0.99113,2e-05,0.60046]
[1778110996793,43.69,81358.03,0.0,-0.99115,2e-05,0.59901]
[1778111001828,43.69,81362.07,0.0,-0.99106,2e-05,0.60431]
[1778111006865,43.69,81361.56,0.0,-0.99108,2e-05,0.60364]
[1778111011899,43.69,81361.92,0.0,-0.99113,2e-05,0.60008]
[1778111016933,43.69,81361.41,0.0,-0.99114,2e-05,0.59941]
[1778111021968,43.69,81361.7,0.0,-0.99113,2e-05,0.59979]
[1778111027004,43.69,81362.32,0.0,-0.99112,2e-05,0.60061]
[1778111032040,43.69,81362.74,0.0,-0.99111,2e-05,0.60116]
[1778111039592,43.69,81362.39,0.0,-0.99112,2e-05,0.6007]
[1778111043118,43.69,81355.97,0.0,-0.99126,2e-05,0.59233]
[1778111044124,43.69,81353.9,0.0,-0.9913,2e-05,0.58965]
[1778111049674,43.69,81354.28,0.0,-0.99129,2e-05,0.59014]
[1778111055204,43.69,81351.22,0.0,-0.99136,2e-05,0.5862]
[1778111060239,43.69,81348.97,0.0,-0.99141,2e-05,0.58331]
[1778111065273,43.69,81349.05,0.0,-0.9914,2e-05,0.58341]
[1778111070309,43.69,81349.14,0.0,-0.9914,2e-05,0.58353]
[1778111075344,43.69,81348.66,0.0,-0.99147,2e-05,0.57898]
[1778111080383,43.69,81348.1,0.0,-0.99148,2e-05,0.57826]
[1778111084407,43.69,81339.51,0.0,-0.99166,2e-05,0.56742]
[1778111085414,43.69,81338.79,0.0,-0.99168,2e-05,0.56652]
[1778111091456,43.69,81337.69,0.0,-0.9917,2e-05,0.56515]
[1778111097498,43.69,81339.99,0.0,-0.99165,2e-05,0.56802]
[1778111102534,43.69,81339.26,0.0,-0.99167,2e-05,0.56711]
[1778111107568,43.69,81339.1,0.0,-0.99167,2e-05,0.56691]
[1778111112604,43.69,81338.56,0.0,-0.99168,2e-05,0.56623]
[1778111116631,43.69,81345.78,0.0,-0.99153,2e-05,0.57532]
[1778111117638,43.69,81348.49,0.0,-0.99147,2e-05,0.57876]
[1778111122673,43.69,81350.8,0.0,-0.99142,2e-05,0.58171]
[1778111125697,43.69,81356.8,0.0,-0.99129,2e-05,0.58942]
[1778111130732,43.69,81358.13,0.0,-0.99127,2e-05,0.59114]
[1778111135768,43.69,81358.4,0.0,-0.99132,2e-05,0.5875]
[1778111139795,43.69,81352.51,0.0,-0.99144,2e-05,0.57995]
[1778111141809,43.69,81349.69,0.0,-0.9915,2e-05,0.57636]
[1778111143823,43.69,81342.83,0.0,-0.99165,2e-05,0.5677]
[1778111147851,43.69,81341.5,0.0,-0.99168,2e-05,0.56604]
[1778111152887,43.69,81345.65,0.0,-0.99159,2e-05,0.57125]
[1778111155907,43.69,81355.93,0.0,-0.99137,2e-05,0.58432]
[1778111156914,43.69,81359.53,0.0,-0.99129,2e-05,0.58896]
[1778111161948,43.69,81360.83,0.0,-0.99126,2e-05,0.59064]
[1778111168999,43.69,81360.91,0.0,-0.99126,2e-05,0.59075]
[1778111174034,43.69,81363.47,0.0,-0.99121,2e-05,0.59407]
[1778111179069,43.69,81363.71,0.0,-0.9912,2e-05,0.59438]
[1778111184104,43.69,81364.96,0.0,-0.99117,2e-05,0.59601]
[1778111187133,43.69,81370.28,0.0,-0.99106,2e-05,0.60299]
[1778111190654,43.69,81371.7,0.0,-0.99103,2e-05,0.60486]
[1778111196196,43.69,81372.04,0.0,-0.99108,2e-05,0.60126]
[1778111201230,43.69,81372.86,0.0,-0.99106,2e-05,0.60234]
[1778111206266,43.69,81375.4,0.0,-0.991,2e-05,0.60569]
[1778111212309,43.69,81374.98,0.0,-0.99101,2e-05,0.60513]
[1778111216337,43.69,81368.26,0.0,-0.99116,2e-05,0.5963]
[1778111217344,43.69,81363.51,0.0,-0.99126,2e-05,0.59012]
[1778111219357,43.69,81352.25,0.0,-0.99151,2e-05,0.57568]
[1778111220870,43.69,81346.41,0.0,-0.99163,2e-05,0.56831]
[1778111221371,43.69,81346.41,0.0,-0.99163,2e-05,0.56831]
[1778111223385,43.69,81338.69,0.0,-0.99179,2e-05,0.55868]
[1778111230942,43.69,81338.27,0.0,-0.9918,2e-05,0.55816]
[1778111233455,43.69,81343.58,0.0,-0.99169,2e-05,0.56476]
[1778111238490,43.69,81343.44,0.0,-0.99169,2e-05,0.56459]
[1778111243525,43.69,81343.91,0.0,-0.99168,2e-05,0.56517]
[1778111248561,43.69,81344.26,0.0,-0.99167,2e-05,0.56561]
[1778111253596,43.69,81343.76,0.0,-0.99174,2e-05,0.56111]
[1778111258631,43.69,81344.1,0.0,-0.99173,2e-05,0.56154]
[1778111262659,43.69,81334.1,0.0,-0.99194,2e-05,0.5492]
[1778111263666,43.69,81328.65,0.0,-0.99205,2e-05,0.54258]
[1778111265680,43.69,81323.57,0.0,-0.99215,2e-05,0.53646]
[1778111270716,43.69,81329.53,0.0,-0.99203,2e-05,0.54364]
[1778111271721,43.69,81328.34,0.0,-0.99205,2e-05,0.5422]
[1778111276758,43.69,81328.06,0.0,-0.99206,2e-05,0.54186]
[1778111281792,43.69,81326.38,0.0,-0.99209,2e-05,0.53983]
[1778111286827,43.69,81323.58,0.0,-0.99215,2e-05,0.53647]
[1778111292871,43.69,81322.78,0.0,-0.99216,2e-05,0.53551]
[1778111297905,43.69,81322.32,0.0,-0.99217,2e-05,0.53496]
[1778111302941,43.69,81320.8,0.0,-0.9922,2e-05,0.53314]
[1778111304958,43.69,81332.7,0.0,-0.99197,2e-05,0.54749]
[1778111305962,43.69,81335.59,0.0,-0.99191,2e-05,0.55103]
[1778111310996,43.69,81338.27,0.0,-0.99185,2e-05,0.55432]
[1778111315024,43.69,81327.17,0.0,-0.99213,2e-05,0.53703]
[1778111316031,43.69,81320.47,0.0,-0.99226,2e-05,0.52903]
[1778111317038,43.69,81319.7,0.0,-0.99228,2e-05,0.52812]
[1778111318046,43.69,81311.56,0.0,-0.99244,2e-05,0.51855]
[1778111319052,43.69,81309.48,0.0,-0.99248,2e-05,0.51613]
[1778111323080,43.69,81316.33,0.0,-0.99234,2e-05,0.52414]
[1778111328117,43.69,81317.06,0.0,-0.99233,2e-05,0.525]
[1778111331136,43.69,81325.8,0.0,-0.99216,2e-05,0.53538]
[1778111333151,43.69,81327.04,0.0,-0.99213,2e-05,0.53687]
[1778111338186,43.69,81329.22,0.0,-0.99209,2e-05,0.53949]
[1778111343220,43.69,81331.54,0.0,-0.99204,2e-05,0.5423]
[1778111346241,43.69,81325.9,0.0,-0.99216,2e-05,0.5355]
[1778111349263,43.69,81333.67,0.0,-0.992,2e-05,0.54488]
[1778111351790,43.69,81333.27,0.0,-0.99201,2e-05,0.54439]
[1778111358328,43.69,81333.75,0.0,-0.992,2e-05,0.54498]
[1778111359333,43.69,81328.35,0.0,-0.99211,2e-05,0.53845]
[1778111360340,43.69,81326.46,0.0,-0.99214,2e-05,0.53617]
[1778111366382,43.69,81325.5,0.0,-0.99216,2e-05,0.53502]
[1778111371931,43.69,81327.67,0.0,-0.99217,2e-05,0.53388]
[1778111377460,43.69,81332.45,0.0,-0.99208,2e-05,0.53962]
[1778111382494,43.69,81333.06,0.0,-0.99207,2e-05,0.54036]
[1778111387528,43.69,81330.58,0.0,-0.99212,2e-05,0.53737]
[1778111395585,43.69,81330.02,0.0,-0.99213,2e-05,0.53669]
[1778111400620,43.69,81330.13,0.0,-0.99213,2e-05,0.53683]
[1778111404648,43.69,81321.36,0.0,-0.9923,2e-05,0.52637]
[1778111406663,43.69,81317.52,0.0,-0.99237,2e-05,0.52185]
[1778111412216,43.69,81317.83,0.0,-0.99237,2e-05,0.52222]
[1778111417742,43.69,81315.52,0.0,-0.99241,2e-05,0.51951]
[1778111424792,43.69,81312.82,0.0,-0.99246,2e-05,0.51636]
[1778111429826,43.69,81312.18,0.0,-0.99248,2e-05,0.51562]
[1778111434861,43.69,81311.34,0.0,-0.99254,2e-05,0.511]
[1778111439897,43.69,81311.0,0.0,-0.99255,2e-05,0.51061]
[1778111444931,43.69,81315.74,0.0,-0.99246,2e-05,0.5161]
[1778111445939,43.69,81323.15,0.0,-0.99232,2e-05,0.52478]
[1778111446945,43.69,81324.72,0.0,-0.99229,2e-05,0.52664]
[1778111451980,43.69,81327.09,0.0,-0.99224,2e-05,0.52945]
[1778111453994,43.69,81330.0,0.0,-0.99218,2e-05,0.53292]
[1778111459029,43.69,81330.43,0.0,-0.99217,2e-05,0.53343]
[1778111464064,43.69,81325.55,0.0,-0.99227,2e-05,0.52762]
[1778111470107,43.69,81326.46,0.0,-0.99225,2e-05,0.5287]
[1778111475141,43.69,81327.55,0.0,-0.99223,2e-05,0.53]
[1778111480176,43.69,81332.09,0.0,-0.99214,2e-05,0.53542]
[1778111483198,43.69,81343.67,0.0,-0.99191,2e-05,0.54946]
[1778111484206,43.69,81348.24,0.0,-0.99181,2e-05,0.55509]
[1778111488235,43.69,81349.06,0.0,-0.9918,2e-05,0.5561]
[1778111490250,43.69,81356.77,0.0,-0.99163,2e-05,0.56571]
[1778111495284,43.69,81356.49,0.0,-0.9917,2e-05,0.56146]
[1778111502333,43.69,81359.29,0.0,-0.99164,2e-05,0.56497]
[1778111507368,43.69,81363.48,0.0,-0.99155,2e-05,0.57024]
[1778111512403,43.69,81364.23,0.0,-0.99153,2e-05,0.57119]
[1778111517438,43.69,81363.6,0.0,-0.99155,2e-05,0.5704]
[1778111520459,43.69,81371.59,0.0,-0.99138,2e-05,0.58058]
[1778111522986,43.69,81371.33,0.0,-0.99138,2e-05,0.58024]
[1778111525494,43.69,81366.22,0.0,-0.99149,2e-05,0.57372]
[1778111530528,43.69,81361.42,0.0,-0.99159,2e-05,0.56764]
[1778111531538,43.69,81358.38,0.0,-0.99166,2e-05,0.56382]
[1778111536571,43.69,81358.15,0.0,-0.99166,2e-05,0.56354]
[1778111541606,43.69,81359.16,0.0,-0.99164,2e-05,0.5648]
[1778111546643,43.69,81362.1,0.0,-0.99158,2e-05,0.5685]
[1778111548656,43.69,81363.65,0.0,-0.99155,2e-05,0.57046]
[1778111554698,43.69,81363.63,0.0,-0.9916,2e-05,0.5665]
[1778111556713,43.69,81369.89,0.0,-0.99147,2e-05,0.57443]
[1778111561746,43.69,81371.22,0.0,-0.99144,2e-05,0.57612]
[1778111566781,43.69,81369.9,0.0,-0.99147,2e-05,0.57444]
[1778111570810,43.69,81375.08,0.0,-0.99136,2e-05,0.58107]
[1778111576851,43.69,81376.32,0.0,-0.99133,2e-05,0.58266]
[1778111581887,43.69,81377.24,0.0,-0.99131,2e-05,0.58385]
[1778111583407,43.69,81382.94,0.0,-0.99119,2e-05,0.59124]
[1778111584908,43.69,81383.9,0.0,-0.99116,2e-05,0.59249]
[1778111590951,43.69,81384.25,0.0,-0.99116,2e-05,0.59295]
[1778111595985,43.69,81388.02,0.0,-0.99107,2e-05,0.5979]
[1778111599010,43.69,81395.87,0.0,-0.9909,2e-05,0.6083]
[1778111604046,43.69,81395.88,0.0,-0.9909,2e-05,0.60831]
[1778111606059,43.69,81389.51,0.0,-0.99104,2e-05,0.59986]
[1778111611094,43.69,81390.77,0.0,-0.99107,2e-05,0.59743]
[1778111612101,43.69,81384.19,0.0,-0.99122,2e-05,0.58883]
[1778111613108,43.69,81381.87,0.0,-0.99127,2e-05,0.58582]
[1778111618143,43.69,81384.24,0.0,-0.99122,2e-05,0.58889]
[1778111623179,43.69,81388.6,0.0,-0.99112,2e-05,0.59458]
[1778111629220,43.69,81390.58,0.0,-0.99107,2e-05,0.59718]
[1778111634256,43.69,81389.25,0.0,-0.9911,2e-05,0.59544]
[1778111636270,43.69,81395.49,0.0,-0.99096,2e-05,0.60367]
[1778111639291,43.69,81397.45,0.0,-0.99092,2e-05,0.60628]
[1778111642320,43.69,81389.97,0.0,-0.99109,2e-05,0.59638]
[1778111644332,43.69,81387.35,0.0,-0.99115,2e-05,0.59295]
[1778111649366,43.69,81387.18,0.0,-0.99115,2e-05,0.59273]
[1778111654401,43.69,81388.41,0.0,-0.99112,2e-05,0.59434]
[1778111655410,43.69,81394.38,0.0,-0.99099,2e-05,0.6022]
[1778111656416,43.69,81400.32,0.0,-0.99086,2e-05,0.61011]
[1778111657422,43.69,81400.09,0.0,-0.99086,2e-05,0.6098]
[1778111662460,43.69,81401.42,0.0,-0.99083,2e-05,0.61159]
[1778111666486,43.69,81408.49,0.0,-0.99067,2e-05,0.62113]
[1778111668500,43.69,81409.43,0.0,-0.99065,2e-05,0.62241]
[1778111673535,43.69,81409.81,0.0,-0.9907,2e-05,0.61873]
[1778111678570,43.69,81411.79,0.0,-0.99065,2e-05,0.62142]
[1778111683605,43.69,81414.18,0.0,-0.9906,2e-05,0.62467]
[1778111688640,43.69,81413.99,0.0,-0.9906,2e-05,0.62441]
[1778111694186,43.69,81414.81,0.0,-0.99058,2e-05,0.62553]
[1778111701732,43.69,81415.71,0.0,-0.99056,2e-05,0.62677]
[1778111706766,43.69,81416.6,0.0,-0.99054,2e-05,0.62799]
[1778111712809,43.69,81416.58,0.0,-0.99054,2e-05,0.62796]
[1778111715829,43.69,81410.19,0.0,-0.99069,2e-05,0.61924]
[1778111720864,43.69,81409.78,0.0,-0.9907,2e-05,0.61869]
[1778111725900,43.69,81409.87,0.0,-0.9907,2e-05,0.61881]
[1778111730934,43.69,81412.93,0.0,-0.99063,2e-05,0.62297]
[1778111736979,43.69,81413.46,0.0,-0.99067,2e-05,0.61948]
[1778111738992,43.69,81420.91,0.0,-0.9905,2e-05,0.62967]
[1778111739999,43.69,81421.44,0.0,-0.99049,2e-05,0.6304]
[1778111745034,43.69,81420.92,0.0,-0.9905,2e-05,0.62968]
[1778111750071,43.69,81423.25,0.0,-0.99044,2e-05,0.63289]
[1778111756112,43.69,81422.48,0.0,-0.99046,2e-05,0.63183]
[1778111761148,43.69,81422.07,0.0,-0.99047,2e-05,0.63126]
[1778111768196,43.69,81420.76,0.0,-0.9905,2e-05,0.62946]
[1778111774238,43.69,81419.51,0.0,-0.99053,2e-05,0.62774]
[1778111780280,43.69,81417.84,0.0,-0.99057,2e-05,0.62545]
[1778111785316,43.69,81418.21,0.0,-0.99056,2e-05,0.62596]
[1778111792421,43.69,81419.38,0.0,-0.9906,2e-05,0.62333]
[1778111797456,43.69,81417.92,0.0,-0.99063,2e-05,0.62134]
[1778111802492,43.69,81415.87,0.0,-0.99068,2e-05,0.61855]
[1778111808533,43.69,81415.44,0.0,-0.99069,2e-05,0.61797]
[1778111813568,43.69,81418.62,0.0,-0.99062,2e-05,0.62229]
[1778111818603,43.69,81420.52,0.0,-0.99057,2e-05,0.62489]
[1778111823642,43.69,81420.92,0.0,-0.99056,2e-05,0.62544]
[1778111827668,43.69,81426.71,0.0,-0.99042,2e-05,0.63341]
[1778111832703,43.69,81422.63,0.0,-0.99052,2e-05,0.62778]
[1778111837738,43.69,81423.6,0.0,-0.9905,2e-05,0.62912]
[1778111842773,43.69,81423.22,0.0,-0.99051,2e-05,0.62859]
[1778111847807,43.69,81423.32,0.0,-0.99051,2e-05,0.62873]
[1778111850830,43.69,81417.47,0.0,-0.99064,2e-05,0.62073]
[1778111852844,43.69,81411.88,0.0,-0.99083,2e-05,0.60898]
[1778111857881,43.69,81412.89,0.0,-0.99081,2e-05,0.61034]
[1778111862915,43.69,81416.23,0.0,-0.99073,2e-05,0.61484]
[1778111867950,43.69,81418.84,0.0,-0.99067,2e-05,0.61838]
[1778111872987,43.69,81418.96,0.0,-0.99067,2e-05,0.61854]
[1778111878023,43.69,81419.35,0.0,-0.99066,2e-05,0.61907]
[1778111883057,43.69,81419.06,0.0,-0.99067,2e-05,0.61867]
[1778111888092,43.69,81415.29,0.0,-0.99075,2e-05,0.61357]
[1778111895595,43.69,81414.18,0.0,-0.99078,2e-05,0.61207]
[1778111901186,43.69,81415.17,0.0,-0.99076,2e-05,0.61341]
[1778111911256,43.69,81415.45,0.0,-0.99081,2e-05,0.6096]
[1778111916291,43.69,81415.72,0.0,-0.99081,2e-05,0.60997]
[1778111922335,43.69,81415.87,0.0,-0.9908,2e-05,0.61017]
[1778111928377,43.69,81415.74,0.0,-0.99081,2e-05,0.60999]
[1778111935426,43.69,81419.63,0.0,-0.99072,2e-05,0.61524]
[1778111941469,43.69,81419.02,0.0,-0.99073,2e-05,0.61441]
[1778111946503,43.69,81416.62,0.0,-0.99078,2e-05,0.61118]
[1778111951538,43.69,81417.04,0.0,-0.99078,2e-05,0.61174]
[1778111955566,43.69,81422.64,0.0,-0.99065,2e-05,0.61932]
[1778111961608,43.69,81424.75,0.0,-0.9906,2e-05,0.6222]
[1778111966644,43.69,81425.72,0.0,-0.99057,2e-05,0.62353]
[1778111971681,43.69,81425.19,0.0,-0.99065,2e-05,0.61857]
[1778111977721,43.69,81425.5,0.0,-0.99064,2e-05,0.61899]
[1778111982756,43.69,81423.42,0.0,-0.99069,2e-05,0.61617]
[1778111987791,43.69,81421.85,0.0,-0.99073,2e-05,0.61404]
[1778111995847,43.69,81421.22,0.0,-0.99074,2e-05,0.61319]
[1778112001890,43.69,81419.5,0.0,-0.99078,2e-05,0.61087]
[1778112002896,43.69,81413.87,0.0,-0.99091,2e-05,0.60332]
[1778112003908,43.69,81412.71,0.0,-0.99094,2e-05,0.60178]
[1778112005926,43.69,81406.71,0.0,-0.99107,2e-05,0.59384]
[1778112006930,43.69,81397.75,0.0,-0.99127,2e-05,0.58215]
[1778112007934,43.69,81397.77,0.0,-0.99127,2e-05,0.58217]
[1778112008940,43.69,81402.92,0.0,-0.99116,2e-05,0.58887]
[1778112009947,43.69,81401.55,0.0,-0.99119,2e-05,0.58708]
[1778112011963,43.69,81407.88,0.0,-0.99104,2e-05,0.59538]
[1778112012968,43.69,81415.12,0.0,-0.99088,2e-05,0.60499]
[1778112013981,43.69,81415.09,0.0,-0.99088,2e-05,0.60495]
[1778112016441,43.69,81426.91,0.0,-0.99061,2e-05,0.62091]
[1778112019011,43.69,81423.77,0.0,-0.99068,2e-05,0.61664]
[1778112021029,43.69,81420.5,0.0,-0.99076,2e-05,0.61222]
[1778112023040,43.69,81426.76,0.0,-0.99061,2e-05,0.62071]
[1778112028075,43.69,81423.73,0.0,-0.99068,2e-05,0.61659]
[1778112033110,43.69,81422.4,0.0,-0.99077,2e-05,0.61058]
[1778112038146,43.69,81422.66,0.0,-0.99077,2e-05,0.61093]
[1778112043180,43.69,81422.13,0.0,-0.99078,2e-05,0.61022]
[1778112045194,43.69,81428.69,0.0,-0.99063,2e-05,0.6191]
[1778112049222,43.69,81429.8,0.0,-0.9906,2e-05,0.62062]
[1778112054257,43.69,81430.06,0.0,-0.9906,2e-05,0.62097]
[1778112059292,43.69,81432.06,0.0,-0.99055,2e-05,0.62371]
[1778112064328,43.69,81435.78,0.0,-0.99046,2e-05,0.62883]
[1778112065335,43.69,81442.78,0.0,-0.99029,2e-05,0.63855]
[1778112066798,43.69,81436.08,0.0,-0.99045,2e-05,0.62924]
[1778112068356,43.69,81434.33,0.0,-0.99049,2e-05,0.62683]
[1778112070369,43.69,81426.21,0.0,-0.99069,2e-05,0.61573]
[1778112072384,43.69,81424.42,0.0,-0.99073,2e-05,0.61331]
[1778112078425,43.69,81424.97,0.0,-0.99071,2e-05,0.61405]
[1778112086941,43.69,81427.28,0.0,-0.99066,2e-05,0.61718]
[1778112092523,43.69,81427.49,0.0,-0.99072,2e-05,0.61325]
[1778112095544,43.69,81435.75,0.0,-0.99052,2e-05,0.62451]
[1778112097010,43.69,81441.76,0.0,-0.99038,2e-05,0.63281]
[1778112098565,43.69,81441.67,0.0,-0.99038,2e-05,0.63268]
[1778112104607,43.69,81437.8,0.0,-0.99047,2e-05,0.62733]
[1778112109642,43.69,81439.16,0.0,-0.99044,2e-05,0.62921]
[1778112113671,43.69,81431.31,0.0,-0.99063,2e-05,0.61843]
[1778112114678,43.69,81429.86,0.0,-0.99066,2e-05,0.61646]
[1778112119715,43.69,81433.53,0.0,-0.99058,2e-05,0.62146]
[1778112124747,43.69,81435.3,0.0,-0.99053,2e-05,0.62389]
[1778112129782,43.69,81439.75,0.0,-0.99043,2e-05,0.63002]
[1778112134817,43.69,81439.19,0.0,-0.99044,2e-05,0.62925]
[1778112139851,43.69,81434.98,0.0,-0.99054,2e-05,0.62345]
[1778112145894,43.69,81436.76,0.0,-0.9905,2e-05,0.6259]
[1778112150929,43.69,81436.78,0.0,-0.9905,2e-05,0.62592]
[1778112155963,43.69,81437.15,0.0,-0.99055,2e-05,0.62216]
[1778112160999,43.69,81439.37,0.0,-0.9905,2e-05,0.62521]
[1778112166034,43.69,81438.04,0.0,-0.99053,2e-05,0.62338]
[1778112172077,43.69,81437.29,0.0,-0.99055,2e-05,0.62235]
[1778112177113,43.69,81438.39,0.0,-0.99052,2e-05,0.62386]
[1778112182147,43.69,81435.24,0.0,-0.9906,2e-05,0.61955]
[1778112187641,43.69,81436.14,0.0,-0.99058,2e-05,0.62078]
[1778112193225,43.69,81436.69,0.0,-0.99056,2e-05,0.62153]
[1778112197711,43.69,81430.75,0.0,-0.9907,2e-05,0.61344]
[1778112198261,43.69,81430.75,0.0,-0.9907,2e-05,0.61344]
[1778112199268,43.69,81422.64,0.0,-0.99089,2e-05,0.60253]
[1778112204303,43.69,81421.06,0.0,-0.99093,2e-05,0.60043]
[1778112207781,43.69,81426.62,0.0,-0.9908,2e-05,0.60787]
[1778112210346,43.69,81433.77,0.0,-0.99063,2e-05,0.61754]
[1778112212361,43.69,81433.57,0.0,-0.9907,2e-05,0.61303]
[1778112217851,43.69,81441.72,0.0,-0.99051,2e-05,0.62416]
[1778112219409,43.69,81443.45,0.0,-0.99047,2e-05,0.62654]
[1778112224446,43.69,81444.9,0.0,-0.99043,2e-05,0.62854]
[1778112229482,43.69,81444.01,0.0,-0.99045,2e-05,0.62731]
[1778112232501,43.69,81453.99,0.0,-0.99021,2e-05,0.64122]
[1778112233511,43.69,81455.31,0.0,-0.99018,2e-05,0.64307]
[1778112234516,43.69,81447.27,0.0,-0.99037,2e-05,0.63183]
[1778112235523,43.69,81440.15,0.0,-0.99054,2e-05,0.622]
[1778112236530,43.69,81440.2,0.0,-0.99054,2e-05,0.62207]
[1778112242572,43.69,81442.5,0.0,-0.99049,2e-05,0.62523]
[1778112248063,43.69,81454.37,0.0,-0.9902,2e-05,0.64175]
[1778112249622,43.69,81458.84,0.0,-0.99009,2e-05,0.64806]
[1778112252642,43.69,81458.88,0.0,-0.99009,2e-05,0.64812]
[1778112258133,43.69,81462.29,0.0,-0.99001,2e-05,0.65297]
[1778112261705,43.69,81466.24,0.0,-0.98991,3e-05,0.65862]
[1778112264727,43.69,81459.35,0.0,-0.99008,2e-05,0.64879]
[1778112265733,43.69,81454.61,0.0,-0.9902,2e-05,0.64209]
[1778112268203,43.69,81452.83,0.0,-0.99024,2e-05,0.63959]
[1778112273789,43.69,81455.84,0.0,-0.99023,2e-05,0.63945]
[1778112278824,43.69,81456.02,0.0,-0.99023,2e-05,0.6397]
[1778112283860,43.69,81450.3,0.0,-0.99037,2e-05,0.63171]
[1778112284868,43.69,81438.57,0.0,-0.99064,2e-05,0.61558]
[1778112285873,43.69,81436.99,0.0,-0.99068,2e-05,0.61344]
[1778112287887,43.69,81431.59,0.0,-0.99081,2e-05,0.60614]
[1778112292924,43.69,81422.64,0.0,-0.99101,2e-05,0.59421]
[1778112294936,43.69,81421.56,0.0,-0.99104,2e-05,0.59279]
[1778112299972,43.69,81420.74,0.0,-0.99106,2e-05,0.59171]
[1778112303999,43.69,81427.39,0.0,-0.9909,2e-05,0.60052]
[1778112305026,43.69,81429.46,0.0,-0.99086,2e-05,0.60329]
[1778112310045,43.69,81428.21,0.0,-0.99089,2e-05,0.60162]
[1778112315081,43.69,81429.13,0.0,-0.99086,2e-05,0.60285]
[1778112320115,43.69,81428.57,0.0,-0.99088,2e-05,0.6021]
[1778112323141,43.69,81437.74,0.0,-0.99066,2e-05,0.61445]
[1778112324147,43.69,81439.21,0.0,-0.99063,2e-05,0.61645]
[1778112327172,43.69,81445.55,0.0,-0.99048,2e-05,0.62514]
[1778112328182,43.69,81447.86,0.0,-0.99042,2e-05,0.62833]
[1778112331206,43.69,81449.69,0.0,-0.99044,2e-05,0.62655]
[1778112334228,43.69,81444.39,0.0,-0.99057,2e-05,0.61926]
[1778112336242,43.69,81437.45,0.0,-0.99073,2e-05,0.60982]
[1778112339263,43.69,81431.85,0.0,-0.99086,2e-05,0.60229]
[1778112344319,43.69,81432.02,0.0,-0.99086,2e-05,0.60252]
[1778112348326,43.69,81425.27,0.0,-0.99101,2e-05,0.59354]
[1778112350343,43.69,81420.73,0.0,-0.99112,2e-05,0.58757]
[1778112355375,43.69,81417.32,0.0,-0.99119,2e-05,0.58311]
[1778112359403,43.69,81413.14,0.0,-0.99129,2e-05,0.57768]
[1778112364437,43.69,81412.31,0.0,-0.9913,2e-05,0.57661]
[1778112365444,43.69,81421.82,0.0,-0.99109,2e-05,0.589]
[1778112366452,43.69,81431.7,0.0,-0.99087,2e-05,0.60209]
[1778112367458,43.69,81435.22,0.0,-0.99079,2e-05,0.60682]
[1778112372493,43.69,81434.45,0.0,-0.9908,2e-05,0.60578]
[1778112377528,43.69,81429.18,0.0,-0.99092,2e-05,0.59873]
[1778112382563,43.69,81429.44,0.0,-0.99092,2e-05,0.59908]
[1778112385584,43.69,81434.96,0.0,-0.99079,2e-05,0.60647]
[1778112390622,43.69,81441.03,0.0,-0.99065,2e-05,0.61468]
[1778112393642,43.69,81435.99,0.0,-0.99083,2e-05,0.60364]
[1778112397672,43.69,81441.64,0.0,-0.9907,2e-05,0.61126]
[1778112402706,43.69,81438.93,0.0,-0.99076,2e-05,0.60759]
[1778112404721,43.69,81425.67,0.0,-0.99107,2e-05,0.58992]
[1778112405726,43.69,81422.36,0.0,-0.99114,2e-05,0.58558]
[1778112409214,43.69,81417.51,0.0,-0.99125,2e-05,0.57926]
[1778112412776,43.69,81423.52,0.0,-0.99111,2e-05,0.5871]
[1778112417811,43.69,81424.2,0.0,-0.9911,2e-05,0.58799]
[1778112422848,43.69,81425.4,0.0,-0.99107,2e-05,0.58957]
[1778112427882,43.69,81422.46,0.0,-0.99114,2e-05,0.58571]
[1778112429354,43.69,81414.86,0.0,-0.99131,2e-05,0.57583]
[1778112429896,43.69,81414.86,0.0,-0.99131,2e-05,0.57583]
[1778112434933,43.69,81413.61,0.0,-0.99134,2e-05,0.57422]
[1778112435939,43.69,81408.04,0.0,-0.99146,2e-05,0.56709]
[1778112436945,43.69,81402.79,0.0,-0.99157,2e-05,0.56043]
[1778112437952,43.69,81392.82,0.0,-0.99178,2e-05,0.54796]
[1778112439425,43.69,81394.28,0.0,-0.99175,2e-05,0.54977]
[1778112445001,43.69,81397.85,0.0,-0.99168,2e-05,0.55422]
[1778112450037,43.69,81396.28,0.0,-0.99171,2e-05,0.55226]
[1778112455071,43.69,81396.92,0.0,-0.99175,2e-05,0.54911]
[1778112460106,43.69,81390.24,0.0,-0.99189,2e-05,0.54086]
[1778112465142,43.69,81384.65,0.0,-0.99201,2e-05,0.53404]
[1778112466148,43.69,81377.69,0.0,-0.99215,2e-05,0.52564]
[1778112467155,43.69,81378.24,0.0,-0.99214,2e-05,0.5263]
[1778112469170,43.69,81370.17,0.0,-0.9923,2e-05,0.5167]
[1778112470176,43.69,81355.54,0.0,-0.99259,2e-05,0.49965]
[1778112471184,43.69,81350.07,0.0,-0.99269,2e-05,0.49339]
[1778112472191,43.69,81350.54,0.0,-0.99268,2e-05,0.49393]
[1778112476218,43.69,81356.02,0.0,-0.99258,2e-05,0.5002]
[1778112481254,43.69,81353.08,0.0,-0.99264,2e-05,0.49683]
[1778112483268,43.69,81360.29,0.0,-0.9925,2e-05,0.50513]
[1778112484275,43.69,81367.11,0.0,-0.99236,2e-05,0.51309]
[1778112485283,43.69,81368.34,0.0,-0.99234,2e-05,0.51454]
[1778112490317,43.69,81367.5,0.0,-0.99236,2e-05,0.51355]
[1778112493340,43.69,81373.25,0.0,-0.99224,2e-05,0.52035]
[1778112495352,43.69,81375.12,0.0,-0.9922,2e-05,0.52257]
[1778112500393,43.69,81370.8,0.0,-0.99229,2e-05,0.51744]
[1778112505424,43.69,81370.39,0.0,-0.9923,2e-05,0.51696]
[1778112508446,43.69,81377.0,0.0,-0.99217,2e-05,0.52482]
[1778112510462,43.69,81371.91,0.0,-0.99227,2e-05,0.51875]
[1778112513487,43.69,81370.4,0.0,-0.99235,2e-05,0.51319]
[1778112520531,43.69,81371.47,0.0,-0.99233,2e-05,0.51445]
[1778112526574,43.69,81371.61,0.0,-0.99233,2e-05,0.51462]
[1778112532616,43.69,81371.86,0.0,-0.99232,2e-05,0.51491]
[1778112537651,43.69,81374.36,0.0,-0.99227,2e-05,0.51787]
[1778112540133,43.69,81381.1,0.0,-0.99214,2e-05,0.5259]
[1778112545719,43.69,81378.56,0.0,-0.99219,2e-05,0.52286]
[1778112547733,43.69,81387.84,0.0,-0.992,2e-05,0.53404]
[1778112548740,43.69,81391.65,0.0,-0.99192,2e-05,0.53869]
[1778112552770,43.69,81402.32,0.0,-0.9917,2e-05,0.55188]
[1778112553777,43.69,81403.62,0.0,-0.99167,2e-05,0.5535]
[1778112556798,43.69,81408.56,0.0,-0.99156,2e-05,0.55971]
[1778112561833,43.69,81406.59,0.0,-0.99161,2e-05,0.55723]
[1778112566869,43.69,81405.3,0.0,-0.99163,2e-05,0.55561]
[1778112568884,43.69,81399.75,0.0,-0.99175,2e-05,0.54868]
[1778112571903,43.69,81401.66,0.0,-0.99177,2e-05,0.5471]
[1778112576938,43.69,81400.01,0.0,-0.9918,2e-05,0.54506]
[1778112581973,43.69,81401.73,0.0,-0.99177,2e-05,0.54719]
[1778112588017,43.69,81401.17,0.0,-0.99178,2e-05,0.54649]
[1778112593051,43.69,81402.22,0.0,-0.99176,2e-05,0.54779]
[1778112599093,43.69,81403.34,0.0,-0.99173,2e-05,0.54919]
[1778112604127,43.69,81405.93,0.0,-0.99168,2e-05,0.55242]
[1778112609162,43.69,81409.0,0.0,-0.99161,2e-05,0.55627]
[1778112610627,43.69,81420.42,0.0,-0.99136,2e-05,0.57078]
[1778112611176,43.69,81420.3,0.0,-0.99137,2e-05,0.57063]
[1778112613191,43.69,81424.18,0.0,-0.99128,2e-05,0.57563]
[1778112617219,43.69,81427.55,0.0,-0.99121,2e-05,0.58]
[1778112622254,43.69,81426.54,0.0,-0.99123,2e-05,0.57869]
[1778112625277,43.69,81432.84,0.0,-0.99109,2e-05,0.58692]
[1778112630310,43.69,81430.56,0.0,-0.99114,2e-05,0.58393]
[1778112631319,43.69,81433.95,0.0,-0.99112,2e-05,0.58423]
[1778112634341,43.69,81436.4,0.0,-0.99107,2e-05,0.58745]
[1778112636354,43.69,81444.72,0.0,-0.99088,2e-05,0.59849]
[1778112637363,43.69,81446.4,0.0,-0.99084,2e-05,0.60073]
[1778112642396,43.69,81448.41,0.0,-0.99079,2e-05,0.60343]
[1778112644410,43.69,81440.52,0.0,-0.99097,2e-05,0.59289]
[1778112649445,43.69,81442.84,0.0,-0.99092,2e-05,0.59598]
[1778112654482,43.69,81439.25,0.0,-0.991,2e-05,0.59121]
[1778112657506,43.69,81445.79,0.0,-0.99085,2e-05,0.59992]
[1778112658509,43.69,81448.19,0.0,-0.9908,2e-05,0.60314]
[1778112663547,43.69,81438.25,0.0,-0.99102,2e-05,0.58989]
[1778112664555,43.69,81434.79,0.0,-0.9911,2e-05,0.58533]
[1778112667576,43.69,81433.52,0.0,-0.99113,2e-05,0.58367]
[1778112672607,43.69,81434.75,0.0,-0.9911,2e-05,0.58528]
[1778112677642,43.69,81434.84,0.0,-0.9911,2e-05,0.5854]
[1778112679657,43.69,81439.93,0.0,-0.99099,2e-05,0.59211]
[1778112681671,43.69,81439.26,0.0,-0.991,2e-05,0.59122]
[1778112686706,43.69,81439.72,0.0,-0.99099,2e-05,0.59183]
[1778112690734,43.69,81433.71,0.0,-0.99113,2e-05,0.58392]
[1778112693755,43.69,81435.83,0.0,-0.99114,2e-05,0.58255]
[1778112696773,43.69,81440.14,0.0,-0.99104,2e-05,0.58821]
[1778112701811,43.69,81440.75,0.0,-0.99103,2e-05,0.58902]
[1778112703825,43.69,81447.3,0.0,-0.99088,2e-05,0.59772]
[1778112708860,43.69,81459.09,0.0,-0.9906,2e-05,0.61364]
[1778112711329,43.69,81456.86,0.0,-0.99065,2e-05,0.6106]
[1778112714903,43.69,81456.98,0.0,-0.99065,2e-05,0.61077]
[1778112716918,43.69,81450.46,0.0,-0.9908,2e-05,0.60195]
[1778112717924,43.69,81451.59,0.0,-0.99078,2e-05,0.60347]
[1778112722960,43.69,81449.32,0.0,-0.99083,2e-05,0.60042]
[1778112727994,43.69,81451.43,0.0,-0.99078,2e-05,0.60326]
[1778112733030,43.69,81449.57,0.0,-0.99083,2e-05,0.60076]
[1778112738066,43.69,81453.09,0.0,-0.99074,2e-05,0.6055]
[1778112739074,43.69,81462.63,0.0,-0.99052,2e-05,0.61849]
[1778112740081,43.69,81464.62,0.0,-0.99047,2e-05,0.62123]
[1778112745116,43.69,81458.63,0.0,-0.99061,2e-05,0.61301]
[1778112746122,43.69,81457.47,0.0,-0.99064,2e-05,0.61143]
[1778112751610,43.69,81458.89,0.0,-0.99067,2e-05,0.60908]
[1778112757199,43.69,81461.29,0.0,-0.99061,2e-05,0.61235]
[1778112762234,43.69,81458.28,0.0,-0.99068,2e-05,0.60825]
[1778112765255,43.69,81453.43,0.0,-0.9908,2e-05,0.6017]
[1778112770290,43.69,81454.46,0.0,-0.99077,2e-05,0.60309]
[1778112771749,43.69,81459.84,0.0,-0.99065,2e-05,0.61037]
[1778112773311,43.69,81460.78,0.0,-0.99063,2e-05,0.61165]
[1778112778346,43.69,81459.5,0.0,-0.99066,2e-05,0.60991]
[1778112783384,43.69,81463.26,0.0,-0.99057,2e-05,0.61504]
[1778112788418,43.69,81463.33,0.0,-0.99056,2e-05,0.61514]
[1778112791441,43.69,81457.66,0.0,-0.9907,2e-05,0.60741]
[1778112793453,43.69,81454.87,0.0,-0.99076,2e-05,0.60364]
[1778112795467,43.69,81448.82,0.0,-0.99091,2e-05,0.59553]
[1778112796475,43.69,81442.13,0.0,-0.99106,2e-05,0.58667]
[1778112797483,43.69,81442.45,0.0,-0.99105,2e-05,0.58709]
[1778112803524,43.69,81444.9,0.0,-0.991,2e-05,0.59032]
[1778112808559,43.69,81440.16,0.0,-0.9911,2e-05,0.58408]
[1778112812593,43.69,81441.94,0.0,-0.99113,2e-05,0.58225]
[1778112815612,43.69,81440.82,0.0,-0.99115,2e-05,0.58079]
[1778112817626,43.69,81434.73,0.0,-0.99129,2e-05,0.57287]
[1778112819640,43.69,81428.96,0.0,-0.99141,2e-05,0.56545]
[1778112824676,43.69,81428.61,0.0,-0.99142,2e-05,0.565]
[1778112829710,43.69,81427.21,0.0,-0.99145,2e-05,0.56322]
[1778112834745,43.69,81425.13,0.0,-0.9915,2e-05,0.56057]
[1778112840787,43.69,81425.66,0.0,-0.99149,2e-05,0.56124]
[1778112843808,43.69,81417.86,0.0,-0.99166,2e-05,0.5514]
[1778112848844,43.69,81421.77,0.0,-0.99157,2e-05,0.55632]
[1778112853880,43.69,81423.73,0.0,-0.99153,2e-05,0.5588]
[1778112858915,43.69,81424.92,0.0,-0.9915,2e-05,0.5603]
[1778112863950,43.69,81422.84,0.0,-0.99155,2e-05,0.55767]
[1778112869992,43.69,81421.69,0.0,-0.99157,2e-05,0.55622]
[1778112872449,43.69,81423.82,0.0,-0.99159,2e-05,0.55488]
[1778112882519,43.69,81424.16,0.0,-0.99158,2e-05,0.55531]
[1778112888120,43.69,81423.87,0.0,-0.99159,2e-05,0.55494]
[1778112889127,43.69,81418.79,0.0,-0.9917,2e-05,0.54857]
[1778112890134,43.69,81412.53,0.0,-0.99183,2e-05,0.5408]
[1778112891143,43.69,81410.77,0.0,-0.99187,2e-05,0.53863]
[1778112896176,43.69,81416.61,0.0,-0.99174,2e-05,0.54585]
[1778112901216,43.69,81417.09,0.0,-0.99173,2e-05,0.54645]
[1778112906252,43.69,81411.1,0.0,-0.99186,2e-05,0.53904]
[1778112907259,43.69,81416.41,0.0,-0.99175,2e-05,0.5456]
[1778112908266,43.69,81418.89,0.0,-0.99169,2e-05,0.54869]
[1778112913301,43.69,81419.67,0.0,-0.99168,2e-05,0.54967]
[1778112918337,43.69,81416.02,0.0,-0.99175,2e-05,0.54512]
[1778112922801,43.69,81406.5,0.0,-0.99195,2e-05,0.5334]
[1778112924378,43.69,81397.42,0.0,-0.99214,2e-05,0.52241]
[1778112925385,43.69,81394.14,0.0,-0.99221,2e-05,0.51849]
[1778112926399,43.69,81387.6,0.0,-0.99234,2e-05,0.51075]
[1778112928408,43.69,81385.82,0.0,-0.99238,2e-05,0.50865]
[1778112933443,43.69,81385.85,0.0,-0.99243,2e-05,0.50491]
[1778112937471,43.69,81394.05,0.0,-0.99227,2e-05,0.51456]
[1778112938478,43.69,81402.82,0.0,-0.99209,2e-05,0.52504]
[1778112939486,43.69,81402.98,0.0,-0.99208,2e-05,0.52523]
[1778112944520,43.69,81406.78,0.0,-0.99201,2e-05,0.52983]
[1778112946534,43.69,81411.8,0.0,-0.9919,2e-05,0.53596]
[1778112950562,43.69,81404.04,0.0,-0.99206,2e-05,0.52651]
[1778112951569,43.69,81398.04,0.0,-0.99219,2e-05,0.5193]
[1778112953018,43.69,81395.29,0.0,-0.99224,2e-05,0.51603]
[1778112956604,43.69,81393.23,0.0,-0.99228,2e-05,0.51358]
[1778112961640,43.69,81394.51,0.0,-0.99226,2e-05,0.5151]
[1778112963653,43.69,81404.14,0.0,-0.99206,2e-05,0.52663]
[1778112964661,43.69,81405.86,0.0,-0.99203,2e-05,0.52871]
[1778112969695,43.69,81408.04,0.0,-0.99198,2e-05,0.53136]
[1778112974734,43.69,81408.43,0.0,-0.99197,2e-05,0.53184]
[1778112979770,43.69,81404.39,0.0,-0.99206,2e-05,0.52693]
[1778112982790,43.69,81399.01,0.0,-0.99217,2e-05,0.52046]
[1778112985810,43.69,81395.37,0.0,-0.99224,2e-05,0.51612]
[1778112990847,43.69,81395.07,0.0,-0.99225,2e-05,0.51577]
[1778112994876,43.69,81388.52,0.0,-0.99243,2e-05,0.50425]
[1778113003369,43.69,81388.98,0.0,-0.99242,2e-05,0.50479]
[1778113008973,43.69,81388.88,0.0,-0.99242,2e-05,0.50467]
[1778113014009,43.69,81388.42,0.0,-0.99243,2e-05,0.50414]
[1778113021056,43.69,81388.04,0.0,-0.99244,2e-05,0.50369]
[1778113024078,43.69,81382.97,0.0,-0.99254,2e-05,0.49781]
[1778113025085,43.69,81379.9,0.0,-0.9926,2e-05,0.49428]
[1778113027099,43.69,81374.5,0.0,-0.9927,2e-05,0.48811]
[1778113030145,43.69,81374.57,0.0,-0.9927,2e-05,0.48819]
[1778113031131,43.69,81368.45,0.0,-0.99282,2e-05,0.48128]
[1778113032137,43.69,81360.73,0.0,-0.99296,2e-05,0.47268]
[1778113033583,43.69,81353.91,0.0,-0.99309,2e-05,0.46519]
[1778113036164,43.69,81348.78,0.0,-0.99318,2e-05,0.45962]
[1778113037172,43.69,81342.55,0.0,-0.99329,2e-05,0.45293]
[1778113038179,43.69,81342.99,0.0,-0.99329,2e-05,0.4534]
[1778113043653,43.69,81344.31,0.0,-0.99326,2e-05,0.45481]
[1778113049256,43.69,81344.63,0.0,-0.99326,2e-05,0.45515]
[1778113054291,43.69,81343.72,0.0,-0.99332,2e-05,0.45068]
[1778113060333,43.69,81342.45,0.0,-0.99335,2e-05,0.44933]
[1778113065367,43.69,81340.1,0.0,-0.99339,2e-05,0.44684]
[1778113070403,43.69,81339.82,0.0,-0.99339,2e-05,0.44655]
[1778113075438,43.69,81336.34,0.0,-0.99345,2e-05,0.44289]
[1778113081480,43.69,81335.56,0.0,-0.99347,2e-05,0.44207]
[1778113086515,43.69,81334.47,0.0,-0.99349,2e-05,0.44093]
[1778113091550,43.69,81332.07,0.0,-0.99353,2e-05,0.43843]
[1778113096591,43.69,81333.52,0.0,-0.9935,2e-05,0.43994]
[1778113101626,43.69,81337.4,0.0,-0.99344,2e-05,0.444]
[1778113105655,43.69,81342.84,0.0,-0.99334,2e-05,0.44974]
[1778113108675,43.69,81353.71,0.0,-0.99314,2e-05,0.46141]
[1778113109682,43.69,81356.56,0.0,-0.99309,2e-05,0.46451]
[1778113111697,43.69,81358.38,0.0,-0.99311,2e-05,0.46293]
[1778113116730,43.69,81356.07,0.0,-0.99315,2e-05,0.46042]
[1778113121765,43.69,81356.49,0.0,-0.99315,2e-05,0.46088]
[1778113126801,43.69,81358.23,0.0,-0.99311,2e-05,0.46277]
[1778113132842,43.69,81364.31,0.0,-0.993,2e-05,0.46943]
[1778113137877,43.69,81363.92,0.0,-0.99301,2e-05,0.469]
[1778113139891,43.69,81358.27,0.0,-0.99311,2e-05,0.46281]
[1778113141906,43.69,81356.35,0.0,-0.99315,2e-05,0.46073]
[1778113146941,43.69,81356.34,0.0,-0.99315,2e-05,0.46072]
[1778113151975,43.69,81356.94,0.0,-0.99314,2e-05,0.46137]
[1778113157010,43.69,81357.85,0.0,-0.99312,2e-05,0.46236]
[1778113160033,43.69,81365.83,0.0,-0.99297,2e-05,0.4711]
[1778113162052,43.69,81369.01,0.0,-0.99291,2e-05,0.47463]
[1778113167086,43.69,81371.79,0.0,-0.99286,2e-05,0.47773]
[1778113172121,43.69,81372.35,0.0,-0.99291,2e-05,0.47471]
[1778113177156,43.69,81372.92,0.0,-0.99289,2e-05,0.47534]
[1778113179170,43.69,81381.31,0.0,-0.99274,2e-05,0.48477]
[1778113182191,43.69,81387.61,0.0,-0.99261,2e-05,0.49194]
[1778113187229,43.69,81389.37,0.0,-0.99258,2e-05,0.49396]
[1778113192264,43.69,81389.31,0.0,-0.99258,2e-05,0.4939]
[1778113197300,43.69,81389.39,0.0,-0.99258,2e-05,0.49399]
[1778113202335,43.69,81388.92,0.0,-0.99259,2e-05,0.49345]
[1778113207371,43.69,81382.65,0.0,-0.99271,2e-05,0.48629]
[1778113208378,43.69,81376.5,0.0,-0.99283,2e-05,0.47935]
[1778113209384,43.69,81364.53,0.0,-0.99305,2e-05,0.46607]
[1778113211400,43.69,81360.19,0.0,-0.99313,2e-05,0.46134]
[1778113216433,43.69,81358.85,0.0,-0.99315,2e-05,0.45988]
[1778113222475,43.69,81358.15,0.0,-0.99317,2e-05,0.45913]
[1778113227510,43.69,81357.99,0.0,-0.99317,2e-05,0.45895]
[1778113232545,43.69,81357.52,0.0,-0.99323,2e-05,0.4549]
[1778113237580,43.69,81356.67,0.0,-0.99325,2e-05,0.45399]
[1778113240602,43.69,81343.82,0.0,-0.99347,2e-05,0.44038]
[1778113241609,43.69,81335.99,0.0,-0.99361,2e-05,0.43225]
[1778113242615,43.69,81334.25,0.0,-0.99364,2e-05,0.43046]
[1778113245072,43.69,81328.96,0.0,-0.99373,2e-05,0.42505]
[1778113250675,43.69,81328.59,0.0,-0.99373,2e-05,0.42468]
[1778113256714,43.69,81327.07,0.0,-0.99376,2e-05,0.42314]
[1778113261756,43.69,81326.3,0.0,-0.99377,2e-05,0.42236]
[1778113263765,43.69,81321.1,0.0,-0.99386,2e-05,0.41713]
[1778113265213,43.69,81318.81,0.0,-0.9939,2e-05,0.41485]
[1778113267793,43.69,81311.11,0.0,-0.99402,2e-05,0.40724]
[1778113270813,43.69,81309.41,0.0,-0.99405,2e-05,0.40558]
[1778113275848,43.69,81309.16,0.0,-0.99405,2e-05,0.40534]
[1778113280886,43.69,81305.03,0.0,-0.99412,2e-05,0.40132]
[1778113285921,43.69,81304.83,0.0,-0.99412,2e-05,0.40113]
[1778113290956,43.69,81305.11,0.0,-0.99412,2e-05,0.4014]
[1778113293978,43.69,81288.18,0.0,-0.99443,2e-05,0.38216]
[1778113294985,43.69,81282.42,0.0,-0.99451,1e-05,0.37684]
[1778113300020,43.69,81285.68,0.0,-0.99446,2e-05,0.37984]
[1778113302034,43.69,81293.88,0.0,-0.99434,2e-05,0.38749]
[1778113303041,43.69,81294.14,0.0,-0.99434,2e-05,0.38774]
[1778113308076,43.69,81293.98,0.0,-0.99434,2e-05,0.38759]
[1778113314118,43.69,81293.48,0.0,-0.99435,2e-05,0.38712]
[1778113320160,43.69,81293.34,0.0,-0.99435,2e-05,0.38698]
[1778113323181,43.69,81298.61,0.0,-0.99427,2e-05,0.39196]
[1778113325195,43.69,81292.2,0.0,-0.99437,2e-05,0.38591]
[1778113326202,43.69,81287.2,0.0,-0.99444,2e-05,0.38125]
[1778113327209,43.69,81286.12,0.0,-0.99446,2e-05,0.38025]
[1778113330232,43.69,81282.54,0.0,-0.99451,1e-05,0.37695]
[1778113335266,43.69,81287.43,0.0,-0.99444,2e-05,0.38146]
[1778113340301,43.69,81287.46,0.0,-0.99444,2e-05,0.38149]
[1778113342315,43.69,81294.47,0.0,-0.99433,2e-05,0.38805]
[1778113343322,43.69,81299.6,0.0,-0.99425,2e-05,0.39291]
[1778113344329,43.69,81298.14,0.0,-0.99427,2e-05,0.39152]
[1778113349364,43.69,81298.53,0.0,-0.99427,2e-05,0.39189]
[1778113351378,43.69,81300.1,0.0,-0.99429,2e-05,0.3902]
[1778113356413,43.69,81300.84,0.0,-0.99428,2e-05,0.3909]
[1778113362455,43.69,81299.85,0.0,-0.99429,2e-05,0.38997]
[1778113367490,43.69,81300.74,0.0,-0.99428,2e-05,0.39081]
[1778113369509,43.69,81305.92,0.0,-0.9942,2e-05,0.39575]
[1778113370515,43.69,81313.64,0.0,-0.99407,2e-05,0.40321]
[1778113371528,43.69,81315.65,0.0,-0.99404,2e-05,0.40517]
[1778113372537,43.69,81318.77,0.0,-0.99399,2e-05,0.40823]
[1778113374549,43.69,81324.68,0.0,-0.99389,2e-05,0.41407]
[1778113375985,43.69,81317.66,0.0,-0.99401,2e-05,0.40714]
[1778113377574,43.69,81312.44,0.0,-0.99409,2e-05,0.40204]
[1778113378577,43.69,81312.53,0.0,-0.99409,2e-05,0.40213]
[1778113384619,43.69,81309.7,0.0,-0.99414,2e-05,0.39938]
[1778113387640,43.69,81302.9,0.0,-0.99424,2e-05,0.39286]
[1778113388649,43.69,81290.7,0.0,-0.99443,2e-05,0.38138]
[1778113389654,43.69,81289.07,0.0,-0.99446,2e-05,0.37987]
[1778113391669,43.69,81284.06,0.0,-0.99453,1e-05,0.37526]
[1778113396129,43.69,81280.72,0.0,-0.99458,1e-05,0.37221]
[1778113401738,43.69,81280.55,0.0,-0.99458,1e-05,0.37205]
[1778113406773,43.69,81285.4,0.0,-0.99451,1e-05,0.37649]
[1778113411809,43.69,81283.77,0.0,-0.99458,1e-05,0.37192]
[1778113416844,43.69,81280.27,0.0,-0.99463,1e-05,0.36874]
[1778113419864,43.69,81275.11,0.0,-0.99471,1e-05,0.3641]
[1778113423893,43.69,81266.1,0.0,-0.99484,1e-05,0.35612]
[1778113424900,43.69,81264.61,0.0,-0.99486,1e-05,0.35481]
[1778113429935,43.69,81263.86,0.0,-0.99487,1e-05,0.35416]
[1778113434971,43.69,81261.26,0.0,-0.99491,1e-05,0.35189]
[1778113440017,43.69,81257.71,0.0,-0.99496,1e-05,0.34882]
[1778113445042,43.69,81257.35,0.0,-0.99496,1e-05,0.34851]
[1778113451083,43.69,81258.33,0.0,-0.99495,1e-05,0.34935]
[1778113456557,43.69,81261.78,0.0,-0.9949,1e-05,0.35234]
[1778113462161,43.69,81258.16,0.0,-0.99495,1e-05,0.34921]
[1778113467199,43.69,81251.8,0.0,-0.99504,1e-05,0.34375]
[1778113468202,43.69,81248.71,0.0,-0.99508,1e-05,0.34113]
[1778113473237,43.69,81250.03,0.0,-0.9951,1e-05,0.33937]
[1778113477272,43.69,81244.68,0.0,-0.99517,1e-05,0.33488]
[1778113479285,43.69,81240.29,0.0,-0.99523,1e-05,0.33124]
[1778113486334,43.69,81241.65,0.0,-0.99521,1e-05,0.33236]
[1778113491369,43.69,81241.0,0.0,-0.99522,1e-05,0.33182]
[1778113496407,43.69,81241.49,0.0,-0.99522,1e-05,0.33223]
[1778113499427,43.69,81250.09,0.0,-0.9951,1e-05,0.33942]
[1778113500434,43.69,81260.22,0.0,-0.99496,1e-05,0.34806]
[1778113501441,43.69,81263.63,0.0,-0.99491,1e-05,0.351]
[1778113502451,43.69,81258.11,0.0,-0.99499,1e-05,0.34624]
[1778113503455,43.69,81256.38,0.0,-0.99502,1e-05,0.34476]
[1778113506476,43.69,81247.22,0.0,-0.99514,1e-05,0.337]
[1778113507484,43.69,81244.72,0.0,-0.99517,1e-05,0.33491]
[1778113511511,43.69,81243.66,0.0,-0.99519,1e-05,0.33403]
[1778113516546,43.69,81243.14,0.0,-0.9952,1e-05,0.3336]
[1778113521581,43.69,81247.21,0.0,-0.99514,1e-05,0.337]
[1778113526616,43.69,81247.66,0.0,-0.99513,1e-05,0.33737]
[1778113531650,43.69,81247.78,0.0,-0.99517,1e-05,0.33462]
[1778113537118,43.69,81248.65,0.0,-0.99516,1e-05,0.33535]
[1778113542730,43.69,81244.39,0.0,-0.99522,1e-05,0.3318]
[1778113547188,43.69,81239.38,0.0,-0.99528,1e-05,0.32767]
[1778113549783,43.69,81234.58,0.0,-0.99535,1e-05,0.32376]
[1778113553811,43.69,81227.05,0.0,-0.99544,1e-05,0.3177]
[1778113554818,43.69,81225.05,0.0,-0.99547,1e-05,0.31611]
[1778113559854,43.69,81228.77,0.0,-0.99542,1e-05,0.31908]
[1778113564888,43.69,81229.85,0.0,-0.99541,1e-05,0.31994]
[1778113569923,43.69,81229.3,0.0,-0.99542,1e-05,0.3195]
[1778113570930,43.69,81235.78,0.0,-0.99533,1e-05,0.32473]
[1778113571937,43.69,81248.01,0.0,-0.99517,1e-05,0.33481]
[1778113572944,43.69,81248.51,0.0,-0.99516,1e-05,0.33523]
[1778113577979,43.69,81245.92,0.0,-0.9952,1e-05,0.33307]
[1778113582008,43.69,81230.22,0.0,-0.9954,1e-05,0.32024]
[1778113583015,43.69,81229.67,0.0,-0.99541,1e-05,0.3198]
[1778113588050,43.69,81226.88,0.0,-0.99545,1e-05,0.31756]
[1778113589057,43.69,81232.7,0.0,-0.99537,1e-05,0.32224]
[1778113591072,43.69,81241.96,0.0,-0.99529,1e-05,0.32698]
[1778113592078,43.69,81245.94,0.0,-0.99524,1e-05,0.33025]
[1778113594094,43.69,81248.4,0.0,-0.9952,1e-05,0.33229]
[1778113599127,43.69,81250.67,0.0,-0.99517,1e-05,0.33418]
[1778113604163,43.69,81253.77,0.0,-0.99513,1e-05,0.33677]
[1778113605170,43.69,81248.12,0.0,-0.99521,1e-05,0.33206]
[1778113606176,43.69,81243.89,0.0,-0.99526,1e-05,0.32856]
[1778113611211,43.69,81242.36,0.0,-0.99528,1e-05,0.32731]
[1778113615239,43.69,81247.75,0.0,-0.99521,1e-05,0.33175]
[1778113620275,43.69,81245.22,0.0,-0.99525,1e-05,0.32966]
[1778113625310,43.69,81248.74,0.0,-0.9952,1e-05,0.33257]
[1778113632358,43.69,81248.82,0.0,-0.9952,1e-05,0.33264]
[1778113637393,43.69,81245.25,0.0,-0.99525,1e-05,0.32968]
[1778113642429,43.69,81247.63,0.0,-0.99521,1e-05,0.33165]
[1778113647463,43.69,81247.75,0.0,-0.99521,1e-05,0.33175]
[1778113651491,43.69,81244.14,0.0,-0.9953,1e-05,0.32596]
[1778113655519,43.69,81249.65,0.0,-0.99523,1e-05,0.33049]
[1778113660554,43.69,81249.31,0.0,-0.99523,1e-05,0.33021]
[1778113665591,43.69,81249.38,0.0,-0.99523,1e-05,0.33027]
[1778113670625,43.69,81243.65,0.0,-0.99531,1e-05,0.32556]
[1778113675660,43.69,81245.06,0.0,-0.99529,1e-05,0.32671]
[1778113677673,43.69,81249.16,0.0,-0.99523,1e-05,0.33008]
[1778113682710,43.69,81249.21,0.0,-0.99523,1e-05,0.33013]
[1778113687744,43.69,81247.66,0.0,-0.99525,1e-05,0.32885]
[1778113692779,43.69,81254.97,0.0,-0.99516,1e-05,0.33491]
[1778113693786,43.69,81257.61,0.0,-0.99512,1e-05,0.33713]
[1778113698820,43.69,81263.56,0.0,-0.99504,1e-05,0.34216]
[1778113699828,43.69,81263.73,0.0,-0.99504,1e-05,0.34231]
[1778113702852,43.69,81258.25,0.0,-0.99511,1e-05,0.33767]
[1778113705870,43.69,81254.7,0.0,-0.99516,1e-05,0.33469]
[1778113710905,43.69,81255.38,0.0,-0.99515,1e-05,0.33526]
[1778113715940,43.69,81255.71,0.0,-0.99519,1e-05,0.33267]
[1778113720975,43.69,81258.97,0.0,-0.99514,1e-05,0.3354]
[1778113728480,43.69,81258.97,0.0,-0.99514,1e-05,0.3354]
[1778113734066,43.69,81259.1,0.0,-0.99514,1e-05,0.33551]
[1778113739101,43.69,81258.12,0.0,-0.99515,1e-05,0.33468]
[1778113742122,43.69,81247.0,0.0,-0.9953,1e-05,0.32549]
[1778113743129,43.69,81245.28,0.0,-0.99533,1e-05,0.32409]
[1778113748619,43.69,81244.38,0.0,-0.99534,1e-05,0.32336]
[1778113754206,43.69,81243.53,0.0,-0.99535,1e-05,0.32267]
[1778113758696,43.69,81235.71,0.0,-0.99545,1e-05,0.31638]
[1778113760249,43.69,81223.28,0.0,-0.99561,1e-05,0.30659]
[1778113761255,43.69,81222.04,0.0,-0.99562,1e-05,0.30563]
[1778113766290,43.69,81224.96,0.0,-0.99558,1e-05,0.3079]
[1778113771326,43.69,81221.2,0.0,-0.99567,1e-05,0.30231]
[1778113773339,43.69,81220.0,0.0,-0.99568,1e-05,0.30139]
[1778113778838,43.69,81225.93,0.0,-0.99561,1e-05,0.30596]
[1778113781395,43.69,81227.78,0.0,-0.99559,1e-05,0.3074]
[1778113785423,43.69,81222.23,0.0,-0.99566,1e-05,0.30311]
[1778113791465,43.69,81221.1,0.0,-0.99567,1e-05,0.30224]
[1778113796500,43.69,81221.45,0.0,-0.99567,1e-05,0.30251]
[1778113801537,43.69,81213.35,0.0,-0.99576,1e-05,0.29634]
[1778113803551,43.69,81206.84,0.0,-0.99584,1e-05,0.29145]
[1778113805567,43.69,81201.03,0.0,-0.99591,1e-05,0.28716]
[1778113807580,43.69,81191.6,0.0,-0.99602,1e-05,0.2803]
[1778113808588,43.69,81177.92,0.0,-0.99617,1e-05,0.27059]
[1778113809593,43.69,81174.57,0.0,-0.99621,1e-05,0.26826]
[1778113811608,43.69,81163.09,0.0,-0.99633,1e-05,0.2604]
[1778113812638,43.69,81159.02,0.0,-0.99637,1e-05,0.25766]
[1778113814633,43.69,81168.7,0.0,-0.99627,1e-05,0.26421]
[1778113815640,43.69,81175.2,0.0,-0.9962,1e-05,0.2687]
[1778113816646,43.69,81176.48,0.0,-0.99619,1e-05,0.26959]
[1778113821683,43.69,81182.33,0.0,-0.99612,1e-05,0.27369]
[1778113823696,43.69,81183.0,0.0,-0.99612,1e-05,0.27416]
[1778113825711,43.69,81189.81,0.0,-0.99604,1e-05,0.27901]
[1778113827725,43.69,81189.26,0.0,-0.99604,1e-05,0.27861]
[1778113831753,43.69,81193.63,0.0,-0.99603,1e-05,0.27924]
[1778113834774,43.69,81200.12,0.0,-0.99596,1e-05,0.28394]
[1778113839808,43.69,81199.99,0.0,-0.99596,1e-05,0.28384]
[1778113843836,43.69,81205.07,0.0,-0.9959,1e-05,0.28756]
[1778113848873,43.69,81202.07,0.0,-0.99593,1e-05,0.28536]
[1778113850885,43.69,81209.96,0.0,-0.99584,1e-05,0.29119]
[1778113851893,43.69,81210.38,0.0,-0.99584,1e-05,0.2915]
[1778113854915,43.69,81214.68,0.0,-0.99578,1e-05,0.29472]
[1778113859954,43.69,81213.93,0.0,-0.99579,1e-05,0.29415]
[1778113864988,43.69,81213.32,0.0,-0.9958,1e-05,0.2937]
[1778113870023,43.69,81215.17,0.0,-0.99578,1e-05,0.29509]
[1778113875058,43.69,81208.57,0.0,-0.99586,1e-05,0.29015]
[1778113877072,43.69,81206.0,0.0,-0.99589,1e-05,0.28825]
[1778113879558,43.69,81192.49,0.0,-0.99604,1e-05,0.27842]
[1778113881100,43.69,81187.21,0.0,-0.9961,1e-05,0.27466]
[1778113882107,43.69,81192.94,0.0,-0.99604,1e-05,0.27875]
[1778113884121,43.69,81199.17,0.0,-0.99597,1e-05,0.28325]
[1778113885128,43.69,81201.2,0.0,-0.99594,1e-05,0.28473]
[1778113888149,43.69,81206.74,0.0,-0.99588,1e-05,0.2888]
[1778113891170,43.69,81208.26,0.0,-0.9959,1e-05,0.28734]
[1778113893184,43.69,81200.51,0.0,-0.99599,1e-05,0.28168]
[1778113894191,43.69,81194.71,0.0,-0.99605,1e-05,0.27751]
[1778113895198,43.69,81194.77,0.0,-0.99605,1e-05,0.27755]
[1778113900233,43.69,81195.47,0.0,-0.99604,1e-05,0.27805]
[1778113906275,43.69,81197.43,0.0,-0.99602,1e-05,0.27946]
[1778113909771,43.69,81202.59,0.0,-0.99596,1e-05,0.28319]
[1778113912318,43.69,81208.17,0.0,-0.9959,1e-05,0.28728]
[1778113917352,43.69,81207.17,0.0,-0.99591,1e-05,0.28654]
[1778113922387,43.69,81208.34,0.0,-0.9959,1e-05,0.2874]
[1778113924402,43.69,81198.71,0.0,-0.99601,1e-05,0.28038]
[1778113926416,43.69,81198.22,0.0,-0.99601,1e-05,0.28003]
[1778113931450,43.69,81199.79,0.0,-0.996,1e-05,0.28116]
[1778113936487,43.69,81199.3,0.0,-0.996,1e-05,0.28081]
[1778113941521,43.69,81200.14,0.0,-0.99599,1e-05,0.28141]
[1778113943534,43.69,81193.67,0.0,-0.99606,1e-05,0.27676]
[1778113944542,43.69,81184.44,0.0,-0.99617,1e-05,0.27024]
[1778113945549,43.69,81179.12,0.0,-0.99623,1e-05,0.26655]
[1778113947563,43.69,81179.37,0.0,-0.99622,1e-05,0.26672]
[1778113952598,43.69,81178.24,0.0,-0.99627,1e-05,0.26352]
[1778113954612,43.69,81171.51,0.0,-0.99634,1e-05,0.25894]
[1778113956626,43.69,81168.81,0.0,-0.99637,1e-05,0.25713]
[1778113958642,43.69,81163.66,0.0,-0.99642,1e-05,0.25369]
[1778113960129,43.69,81158.46,0.0,-0.99648,1e-05,0.25026]
[1778113961661,43.69,81157.16,0.0,-0.99649,1e-05,0.24941]
[1778113966697,43.69,81153.9,0.0,-0.99652,1e-05,0.24729]
[1778113967703,43.69,81149.07,0.0,-0.99657,1e-05,0.24418]
[1778113968710,43.69,81148.08,0.0,-0.99658,1e-05,0.24354]
[1778113970724,43.69,81135.47,0.0,-0.9967,1e-05,0.23558]
[1778113971731,43.69,81143.79,0.0,-0.99662,1e-05,0.24081]
[1778113972738,43.69,81151.18,0.0,-0.99655,1e-05,0.24553]
[1778113973744,43.69,81148.05,0.0,-0.99658,1e-05,0.24352]
[1778113979787,43.69,81148.73,0.0,-0.99657,1e-05,0.24396]
[1778113984822,43.69,81151.07,0.0,-0.99655,1e-05,0.24546]
[1778113988850,43.69,81163.01,0.0,-0.99643,1e-05,0.25326]
[1778113989858,43.69,81163.21,0.0,-0.99643,1e-05,0.25339]
[1778113991872,43.69,81169.27,0.0,-0.99636,1e-05,0.25743]
[1778113993886,43.69,81176.13,0.0,-0.99629,1e-05,0.26208]
[1778113995899,43.69,81181.91,0.0,-0.99623,1e-05,0.26604]
[1778114000934,43.69,81181.38,0.0,-0.99623,1e-05,0.26568]
[1778114005969,43.69,81182.74,0.0,-0.99622,1e-05,0.26661]
[1778114008991,43.69,81191.88,0.0,-0.99612,1e-05,0.273]
[1778114009997,43.69,81192.41,0.0,-0.99611,1e-05,0.27338]
[1778114013020,43.69,81184.54,0.0,-0.99623,1e-05,0.26542]
[1778114016056,43.69,81176.65,0.0,-0.99632,1e-05,0.26003]
[1778114017106,43.69,81173.86,0.0,-0.99635,1e-05,0.25814]
[1778114019082,43.69,81168.46,0.0,-0.99641,1e-05,0.25453]
[1778114020089,43.69,81160.16,0.0,-0.99649,1e-05,0.24906]
[1778114021096,43.69,81159.93,0.0,-0.99649,1e-05,0.24891]
[1778114026132,43.69,81160.31,0.0,-0.99649,1e-05,0.24915]
[1778114027138,43.69,81147.71,0.0,-0.99662,1e-05,0.24104]
[1778114028145,43.69,81136.57,0.0,-0.99672,1e-05,0.23405]
[1778114029152,43.69,81133.42,0.0,-0.99675,1e-05,0.23211]
[1778114031168,43.69,81132.34,0.0,-0.99676,1e-05,0.23145]
[1778114036201,43.69,81132.01,0.0,-0.99677,1e-05,0.23124]
[1778114041236,43.69,81127.55,0.0,-0.99681,1e-05,0.22853]
[1778114046271,43.69,81123.82,0.0,-0.99684,1e-05,0.22627]
[1778114049293,43.69,81124.28,0.0,-0.99684,1e-05,0.22655]
[1778114050778,43.69,81132.15,0.0,-0.99677,1e-05,0.23133]
[1778114052314,43.69,81135.04,0.0,-0.99674,1e-05,0.23311]
[1778114055334,43.69,81133.48,0.0,-0.99675,1e-05,0.23215]
[1778114056341,43.69,81128.63,0.0,-0.9968,1e-05,0.22918]
[1778114057348,43.69,81129.86,0.0,-0.99679,1e-05,0.22993]
[1778114062383,43.69,81130.22,0.0,-0.99678,1e-05,0.23015]
[1778114067418,43.69,81131.36,0.0,-0.99677,1e-05,0.23085]
[1778114072454,43.69,81130.57,0.0,-0.99681,1e-05,0.22818]
[1778114077489,43.69,81134.06,0.0,-0.99678,1e-05,0.23031]
[1778114079502,43.69,81137.98,0.0,-0.99674,1e-05,0.23272]
[1778114080991,43.69,81149.71,0.0,-0.99663,1e-05,0.24005]
[1778114083529,43.69,81152.7,0.0,-0.9966,1e-05,0.24195]
[1778114088565,43.69,81152.87,0.0,-0.9966,1e-05,0.24206]
[1778114089573,43.69,81159.6,0.0,-0.99653,1e-05,0.24638]
[1778114091064,43.69,81157.14,0.0,-0.99655,1e-05,0.24479]
[1778114096621,43.69,81159.96,0.0,-0.99652,1e-05,0.24661]
[1778114101657,43.69,81161.76,0.0,-0.99651,1e-05,0.24778]
[1778114102665,43.69,81168.19,0.0,-0.99644,1e-05,0.252]
[1778114103671,43.69,81169.88,0.0,-0.99642,1e-05,0.25312]
[1778114104678,43.69,81157.61,0.0,-0.99655,1e-05,0.2451]
[1778114105685,43.69,81145.9,0.0,-0.99666,1e-05,0.23764]
[1778114106692,43.69,81145.74,0.0,-0.99667,1e-05,0.23754]
[1778114111728,43.69,81147.68,0.0,-0.99665,1e-05,0.23876]
[1778114116763,43.69,81144.9,0.0,-0.99667,1e-05,0.23702]
[1778114118776,43.69,81143.41,0.0,-0.99669,1e-05,0.23609]
[1778114123811,43.69,81147.18,0.0,-0.99665,1e-05,0.23845]
[1778114125825,43.69,81159.8,0.0,-0.99653,1e-05,0.24651]
[1778114126832,43.69,81173.58,0.0,-0.99638,1e-05,0.25558]
[1778114127841,43.69,81174.03,0.0,-0.99638,1e-05,0.25588]
[1778114131867,43.69,81177.59,0.0,-0.99638,1e-05,0.25589]
[1778114136902,43.69,81166.84,0.0,-0.99649,1e-05,0.24878]
[1778114137911,43.69,81163.34,0.0,-0.99652,1e-05,0.2465]
[1778114138917,43.69,81155.61,0.0,-0.9966,1e-05,0.24153]
[1778114139926,43.69,81156.34,0.0,-0.99659,1e-05,0.24199]
[1778114144958,43.69,81158.18,0.0,-0.99657,1e-05,0.24317]
[1778114149993,43.69,81152.77,0.0,-0.99663,1e-05,0.23973]
[1778114152011,43.69,81150.56,0.0,-0.99665,1e-05,0.23833]
[1778114153017,43.69,81158.1,0.0,-0.99658,1e-05,0.24312]
[1778114154023,43.69,81164.04,0.0,-0.99652,1e-05,0.24695]
[1778114155032,43.69,81156.34,0.0,-0.99659,1e-05,0.24199]
[1778114156039,43.69,81151.87,0.0,-0.99664,1e-05,0.23916]
[1778114161072,43.69,81154.81,0.0,-0.99661,1e-05,0.24102]
[1778114163087,43.69,81161.38,0.0,-0.99654,1e-05,0.24523]
[1778114165101,43.69,81153.4,0.0,-0.99662,1e-05,0.24012]
[1778114166108,43.69,81149.26,0.0,-0.99666,1e-05,0.23751]
[1778114169131,43.69,81147.56,0.0,-0.99668,1e-05,0.23645]
[1778114170135,43.69,81142.39,0.0,-0.99673,1e-05,0.23323]
[1778114171142,43.69,81141.61,0.0,-0.99674,1e-05,0.23275]
[1778114175170,43.69,81135.95,0.0,-0.99679,1e-05,0.22928]
[1778114176177,43.69,81128.18,0.0,-0.99686,1e-05,0.22458]
[1778114177184,43.69,81124.27,0.0,-0.9969,1e-05,0.22225]
[1778114179199,43.69,81133.22,0.0,-0.99682,1e-05,0.22762]
[1778114180205,43.69,81138.73,0.0,-0.99676,1e-05,0.23098]
[1778114181214,43.69,81139.06,0.0,-0.99676,1e-05,0.23118]
[1778114186248,43.69,81139.33,0.0,-0.99676,1e-05,0.23134]
[1778114190276,43.69,81130.75,0.0,-0.99684,1e-05,0.22613]
[1778114191283,43.69,81128.84,0.0,-0.99689,1e-05,0.22283]
[1778114196318,43.69,81128.81,0.0,-0.99689,1e-05,0.22281]
[1778114201353,43.69,81128.58,0.0,-0.99689,1e-05,0.22268]
[1778114206389,43.69,81126.76,0.0,-0.99691,1e-05,0.2216]
[1778114209410,43.69,81120.92,0.0,-0.99696,1e-05,0.21816]
[1778114213440,43.69,81109.07,0.0,-0.99706,1e-05,0.21133]
[1778114214447,43.69,81109.98,0.0,-0.99706,1e-05,0.21185]
[1778114219482,43.69,81105.8,0.0,-0.99709,1e-05,0.20948]
[1778114224518,43.69,81104.13,0.0,-0.99711,1e-05,0.20854]
[1778114229552,43.69,81105.81,0.0,-0.99709,1e-05,0.20948]
[1778114234587,43.69,81108.26,0.0,-0.99707,1e-05,0.21087]
[1778114236601,43.69,81115.19,0.0,-0.99701,1e-05,0.21483]
[1778114238616,43.69,81117.57,0.0,-0.99699,1e-05,0.21621]
[1778114243650,43.69,81119.53,0.0,-0.99697,1e-05,0.21735]
[1778114248685,43.69,81119.95,0.0,-0.99697,1e-05,0.21759]
[1778114252238,43.69,81125.5,0.0,-0.99695,1e-05,0.21873]
[1778114257748,43.69,81126.15,0.0,-0.99694,1e-05,0.21911]
[1778114262783,43.69,81126.15,0.0,-0.99694,1e-05,0.21911]
[1778114263790,43.69,81120.9,0.0,-0.99699,1e-05,0.21605]
[1778114264797,43.69,81114.4,0.0,-0.99704,1e-05,0.2123]
[1778114265804,43.69,81115.11,0.0,-0.99704,1e-05,0.21271]
[1778114270839,43.69,81115.85,0.0,-0.99703,1e-05,0.21313]
[1778114275874,43.69,81116.26,0.0,-0.99703,1e-05,0.21337]
[1778114280911,43.69,81108.77,0.0,-0.99709,1e-05,0.20911]
[1778114282451,43.69,81110.39,0.0,-0.99708,1e-05,0.21002]
[1778114287959,43.69,81113.81,0.0,-0.99705,1e-05,0.21197]
[1778114292993,43.69,81111.61,0.0,-0.99707,1e-05,0.21072]
[1778114298030,43.69,81112.37,0.0,-0.99706,1e-05,0.21115]
[1778114302058,43.69,81106.06,0.0,-0.99712,1e-05,0.20759]
[1778114306086,43.69,81112.49,0.0,-0.99706,1e-05,0.21122]
[1778114311121,43.69,81105.36,0.0,-0.99715,1e-05,0.20517]
[1778114313135,43.69,81104.06,0.0,-0.99716,1e-05,0.20445]
[1778114318170,43.69,81100.9,0.0,-0.99719,1e-05,0.20271]
[1778114323207,43.69,81105.39,0.0,-0.99715,1e-05,0.20519]
[1778114325224,43.69,81107.27,0.0,-0.99713,1e-05,0.20623]
[1778114328245,43.69,81101.61,0.0,-0.99718,1e-05,0.2031]
[1778114332273,43.69,81096.81,0.0,-0.99722,1e-05,0.20047]
[1778114337309,43.69,81095.74,0.0,-0.99723,1e-05,0.19989]
[1778114342344,43.69,81095.95,0.0,-0.99723,1e-05,0.2]
[1778114347378,43.69,81102.51,0.0,-0.99718,1e-05,0.20359]
[1778114352434,43.69,81099.8,0.0,-0.9972,1e-05,0.2021]
[1778114357455,43.69,81097.57,0.0,-0.99722,1e-05,0.20088]
[1778114362490,43.69,81097.38,0.0,-0.99722,1e-05,0.20078]
[1778114367525,43.69,81096.12,0.0,-0.99723,1e-05,0.2001]
[1778114372560,43.69,81097.33,0.0,-0.99725,1e-05,0.19877]
[1778114375581,43.69,81085.37,0.0,-0.99734,1e-05,0.1924]
[1778114376588,43.69,81083.31,0.0,-0.99736,1e-05,0.19132]
[1778114379609,43.69,81092.66,0.0,-0.99728,1e-05,0.19626]
[1778114380616,43.69,81097.21,0.0,-0.99725,1e-05,0.19871]
[1778114383153,43.69,81097.39,0.0,-0.99724,1e-05,0.19881]
[1778114388727,43.69,81104.0,0.0,-0.99719,1e-05,0.20241]
[1778114393235,43.69,81109.04,0.0,-0.99715,1e-05,0.20519]
[1778114398796,43.69,81110.51,0.0,-0.99713,1e-05,0.20601]
[1778114403833,43.69,81115.4,0.0,-0.99709,1e-05,0.20875]
[1778114406853,43.69,81106.65,0.0,-0.99717,1e-05,0.20387]
[1778114407860,43.69,81097.25,0.0,-0.99725,1e-05,0.19873]
[1778114408883,43.69,81096.87,0.0,-0.99725,1e-05,0.19853]
[1778114410891,43.69,81090.98,0.0,-0.9973,1e-05,0.19537]
[1778114411898,43.69,81088.73,0.0,-0.99732,1e-05,0.19417]
[1778114413380,43.69,81098.99,0.0,-0.99723,1e-05,0.19967]
[1778114413912,43.69,81098.99,0.0,-0.99723,1e-05,0.19967]
[1778114414920,43.69,81093.84,0.0,-0.99727,1e-05,0.1969]
[1778114415926,43.69,81087.83,0.0,-0.99732,1e-05,0.1937]
[1778114416933,43.69,81083.66,0.0,-0.99736,1e-05,0.1915]
[1778114418948,43.69,81078.33,0.0,-0.9974,1e-05,0.18873]
[1778114419954,43.69,81073.21,0.0,-0.99744,1e-05,0.1861]
[1778114423449,43.69,81065.79,0.0,-0.9975,1e-05,0.18234]
[1778114424990,43.69,81062.57,0.0,-0.99752,1e-05,0.18073]
[1778114430025,43.69,81066.05,0.0,-0.99749,1e-05,0.18247]
[1778114435069,43.69,81065.57,0.0,-0.99752,1e-05,0.18039]
[1778114437079,43.69,81076.01,0.0,-0.99744,1e-05,0.18565]
[1778114438085,43.69,81078.03,0.0,-0.99743,1e-05,0.18668]
[1778114442113,43.69,81072.34,0.0,-0.99747,1e-05,0.18379]
[1778114443591,43.69,81064.19,0.0,-0.99753,1e-05,0.17971]
[1778114444127,43.69,81064.38,0.0,-0.99753,1e-05,0.1798]
[1778114448156,43.69,81061.58,0.0,-0.99755,1e-05,0.17842]
[1778114450171,43.69,81055.46,0.0,-0.9976,1e-05,0.17542]
[1778114455204,43.69,81049.63,0.0,-0.99764,1e-05,0.17261]
[1778114457219,43.69,81047.18,0.0,-0.99766,1e-05,0.17144]
[1778114459235,43.69,81041.76,0.0,-0.9977,1e-05,0.16888]
[1778114464270,43.69,81041.3,0.0,-0.9977,1e-05,0.16867]
[1778114466283,43.69,81049.69,0.0,-0.99764,1e-05,0.17264]
[1778114468298,43.69,81052.24,0.0,-0.99762,1e-05,0.17387]
[1778114470310,43.69,81058.63,0.0,-0.99757,1e-05,0.17697]
[1778114474338,43.69,81068.21,0.0,-0.9975,1e-05,0.18171]
[1778114475345,43.69,81072.64,0.0,-0.99747,1e-05,0.18394]
[1778114477359,43.69,81074.63,0.0,-0.99745,1e-05,0.18495]
[1778114483401,43.69,81074.16,0.0,-0.99746,1e-05,0.18471]
[1778114488436,43.69,81074.46,0.0,-0.99745,1e-05,0.18486]
[1778114493471,43.69,81074.2,0.0,-0.99748,1e-05,0.18287]
[1778114498507,43.69,81072.91,0.0,-0.99749,1e-05,0.18222]
[1778114502534,43.69,81078.8,0.0,-0.99745,1e-05,0.1852]
[1778114504553,43.69,81079.9,0.0,-0.99744,1e-05,0.18576]
[1778114506565,43.69,81069.19,0.0,-0.99752,1e-05,0.18036]
[1778114507573,43.69,81065.61,0.0,-0.99755,1e-05,0.17858]
[1778114509587,43.69,81058.6,0.0,-0.9976,1e-05,0.17515]
[1778114514622,43.69,81060.44,0.0,-0.99758,1e-05,0.17605]
[1778114518650,43.69,81053.43,0.0,-0.99764,1e-05,0.17266]
[1778114522679,43.69,81043.23,0.0,-0.99771,1e-05,0.16783]
[1778114523685,43.69,81043.64,0.0,-0.99771,1e-05,0.16802]
[1778114526708,43.69,81035.87,0.0,-0.99776,1e-05,0.16442]
[1778114528722,43.69,81034.84,0.0,-0.99777,1e-05,0.16395]
[1778114529725,43.69,81040.46,0.0,-0.99773,1e-05,0.16655]
[1778114530738,43.69,81042.23,0.0,-0.99772,1e-05,0.16737]
[1778114534232,43.69,81048.78,0.0,-0.99767,1e-05,0.17045]
[1778114539801,43.69,81048.48,0.0,-0.99767,1e-05,0.17031]
[1778114544303,43.69,81042.17,0.0,-0.99772,1e-05,0.16735]
[1778114546850,43.69,81038.67,0.0,-0.99774,1e-05,0.16572]
[1778114551886,43.69,81043.02,0.0,-0.99773,1e-05,0.16601]
[1778114556921,43.69,81038.3,0.0,-0.99777,1e-05,0.16384]
[1778114561956,43.69,81034.44,0.0,-0.99779,1e-05,0.16209]
[1778114566991,43.69,81032.67,0.0,-0.9978,1e-05,0.16132]
[1778114572026,43.69,81033.7,0.0,-0.9978,1e-05,0.16183]
[1778114577062,43.69,81033.59,0.0,-0.9978,1e-05,0.16182]
[1778114582098,43.7,81034.59,0.0,-0.99779,1e-05,0.16233]
[1778114587132,43.7,81034.34,0.0,-0.99779,1e-05,0.16226]
[1778114592169,43.7,81033.7,0.0,-0.99779,1e-05,0.16203]
[1778114597204,43.7,81032.35,0.0,-0.9978,1e-05,0.16147]
[1778114602239,43.7,81033.69,0.0,-0.99779,1e-05,0.16212]
[1778114607274,43.7,81028.27,0.0,-0.99783,1e-05,0.15974]
[1778114608281,43.71,81022.37,0.0,-0.99787,1e-05,0.15713]
[1778114609288,43.71,81019.05,0.0,-0.99789,1e-05,0.15567]
[1778114613316,43.71,81022.43,0.0,-0.99789,1e-05,0.1555]
[1778114618351,43.71,81021.14,0.0,-0.9979,1e-05,0.15494]
[1778114622379,43.71,81025.84,0.0,-0.99786,1e-05,0.157]
[1778114627414,43.71,81031.58,0.0,-0.99783,1e-05,0.15956]
[1778114628421,43.71,81025.08,0.0,-0.99787,1e-05,0.15667]
[1778114629429,43.71,81019.74,0.0,-0.9979,1e-05,0.15433]
[1778114630437,43.71,81020.15,0.0,-0.9979,1e-05,0.15451]
[1778114635470,43.71,81020.1,0.0,-0.9979,1e-05,0.15448]
[1778114640505,43.71,81019.91,0.0,-0.9979,1e-05,0.1544]
[1778114643527,43.71,81012.89,0.0,-0.99795,1e-05,0.15137]
[1778114645541,43.71,81007.1,0.0,-0.99799,1e-05,0.14891]
[1778114650576,43.71,81006.61,0.0,-0.99799,1e-05,0.14871]
[1778114656620,43.71,81005.35,0.0,-0.998,1e-05,0.14818]
[1778114658634,43.71,80998.1,0.0,-0.99804,1e-05,0.14516]
[1778114663688,43.71,80997.93,0.0,-0.99804,1e-05,0.14509]
[1778114664681,43.71,80990.12,0.0,-0.99809,1e-05,0.1419]
[1778114665687,43.71,80977.08,0.0,-0.99817,1e-05,0.13671]
[1778114666693,43.71,80975.84,0.0,-0.99817,1e-05,0.13623]
[1778114668707,43.71,80987.79,0.0,-0.9981,1e-05,0.14096]
[1778114669714,43.71,81007.12,0.0,-0.99799,1e-05,0.14892]
[1778114670723,43.71,81011.81,0.0,-0.99796,1e-05,0.15091]
[1778114671728,43.71,81016.55,0.0,-0.99795,1e-05,0.15133]
[1778114674751,43.71,81007.79,0.0,-0.998,1e-05,0.14762]
[1778114675757,43.71,81000.75,0.0,-0.99805,1e-05,0.14469]
[1778114676764,43.71,81001.47,0.0,-0.99804,1e-05,0.14499]
[1778114681798,43.71,81007.41,0.0,-0.998,1e-05,0.14746]
[1778114682806,43.71,80999.52,0.0,-0.99805,1e-05,0.14419]
[1778114683813,43.71,80999.02,0.0,-0.99806,1e-05,0.14398]
[1778114688848,43.71,80999.88,0.0,-0.99805,1e-05,0.14433]
[1778114693882,43.71,81000.05,0.0,-0.99805,1e-05,0.1444]
[1778114695897,43.71,81007.74,0.0,-0.998,1e-05,0.1476]
[1778114697911,43.71,81013.69,0.0,-0.99797,1e-05,0.15011]
[1778114698917,43.71,81013.72,0.0,-0.99796,1e-05,0.15012]
[1778114702946,43.71,81007.94,0.0,-0.998,1e-05,0.14768]
[1778114703954,43.71,81008.25,0.0,-0.998,1e-05,0.14781]
[1778114707980,43.71,81002.99,0.0,-0.99803,1e-05,0.14562]
[1778114708987,43.71,81001.86,0.0,-0.99804,1e-05,0.14515]
[1778114712010,43.71,80996.48,0.0,-0.99807,1e-05,0.14294]
[1778114714022,43.71,80997.9,0.0,-0.99806,1e-05,0.14352]
[1778114717043,43.71,80998.38,0.0,-0.99806,1e-05,0.14372]
[1778114722079,43.71,80999.1,0.0,-0.99806,1e-05,0.14401]
[1778114729128,43.71,81003.56,0.0,-0.99803,1e-05,0.14585]
[1778114731141,43.71,81009.51,0.0,-0.99801,1e-05,0.14676]
[1778114732148,43.71,81019.07,0.0,-0.99795,1e-05,0.15079]
[1778114733155,43.71,81023.52,0.0,-0.99792,1e-05,0.15271]
[1778114735667,43.71,81027.11,0.0,-0.9979,1e-05,0.15426]
[1778114737185,43.71,81034.1,0.0,-0.99785,1e-05,0.15734]
[1778114738193,43.71,81046.59,0.0,-0.99777,1e-05,0.16296]
[1778114739201,43.71,81051.62,0.0,-0.99774,1e-05,0.16528]
[1778114740217,43.71,81060.17,0.0,-0.99768,1e-05,0.16928]
[1778114741213,43.71,81064.5,0.0,-0.99764,1e-05,0.17133]
[1778114743228,43.71,81067.78,0.0,-0.99762,1e-05,0.17291]
[1778114744234,43.71,81060.81,0.0,-0.99767,1e-05,0.16958]
[1778114745737,43.71,81053.89,0.0,-0.99772,1e-05,0.16633]
[1778114746249,43.71,81053.89,0.0,-0.99772,1e-05,0.16633]
[1778114749269,43.71,81047.36,0.0,-0.99776,1e-05,0.16331]
[1778114754304,43.71,81041.79,0.0,-0.9978,1e-05,0.16078]
[1778114758333,43.71,81034.08,0.0,-0.99785,1e-05,0.15733]
[1778114759339,43.71,81034.64,0.0,-0.99785,1e-05,0.15758]
[1778114764374,43.71,81036.29,0.0,-0.99784,1e-05,0.15831]
[1778114765879,43.71,81027.68,0.0,-0.9979,1e-05,0.15451]
[1778114767396,43.71,81025.58,0.0,-0.99791,1e-05,0.1536]
[1778114773438,43.71,81021.49,0.0,-0.99794,1e-05,0.15183]
[1778114774445,43.71,81014.15,0.0,-0.99798,1e-05,0.1487]
[1778114775962,43.71,81004.44,0.0,-0.99804,1e-05,0.14465]
[1778114776459,43.71,81004.53,0.0,-0.99804,1e-05,0.14469]
[1778114779482,43.71,80988.29,0.0,-0.99814,1e-05,0.13813]
[1778114780487,43.71,80984.29,0.0,-0.99816,1e-05,0.13656]
[1778114786031,43.71,80988.17,0.0,-0.99814,1e-05,0.13809]
[1778114791565,43.71,80984.7,0.0,-0.99818,1e-05,0.13523]
[1778114792572,43.71,80979.11,0.0,-0.99821,1e-05,0.13307]
[1778114793579,43.71,80972.79,0.0,-0.99825,1e-05,0.13067]
[1778114794586,43.71,80967.58,0.0,-0.99828,1e-05,0.12872]
[1778114795593,43.71,80973.73,0.0,-0.99824,1e-05,0.13103]
[1778114796600,43.71,80981.32,0.0,-0.9982,1e-05,0.13392]
[1778114797607,43.71,80981.72,0.0,-0.9982,1e-05,0.13408]
[1778114802643,43.71,80982.56,0.0,-0.99819,1e-05,0.1344]
[1778114807685,43.71,80981.04,0.0,-0.9982,1e-05,0.13382]
[1778114812716,43.71,80974.2,0.0,-0.99824,1e-05,0.1312]
[1778114813723,43.71,80975.96,0.0,-0.99823,1e-05,0.13187]
[1778114815737,43.71,80979.42,0.0,-0.99821,1e-05,0.13319]
[1778114816745,43.71,80984.91,0.0,-0.99818,1e-05,0.13531]
[1778114817751,43.71,80988.08,0.0,-0.99816,1e-05,0.13655]
[1778114821796,43.71,80981.28,0.0,-0.9982,1e-05,0.13391]
[1778114822793,43.71,80967.96,0.0,-0.99827,1e-05,0.12886]
[1778114827822,43.71,80973.09,0.0,-0.99825,1e-05,0.13078]
[1778114832858,43.71,80973.52,0.0,-0.99824,1e-05,0.13095]
[1778114836890,43.71,80978.57,0.0,-0.99822,1e-05,0.13287]
[1778114837895,43.71,80987.4,0.0,-0.99817,1e-05,0.13628]
[1778114838902,43.71,80991.69,0.0,-0.99814,1e-05,0.13797]
[1778114839909,43.71,81002.19,0.0,-0.99808,1e-05,0.14218]
[1778114840916,43.71,81003.33,0.0,-0.99807,1e-05,0.14265]
[1778114841922,43.71,81009.0,0.0,-0.99804,1e-05,0.14497]
[1778114842929,43.71,81026.71,0.0,-0.99793,1e-05,0.15245]
[1778114843936,43.71,81026.25,0.0,-0.99793,1e-05,0.15226]
[1778114848971,43.71,81028.32,0.0,-0.99791,1e-05,0.15315]
[1778114854006,43.71,81027.32,0.0,-0.99794,1e-05,0.15109]
[1778114859041,43.71,81025.12,0.0,-0.99796,1e-05,0.15015]
[1778114864078,43.71,81022.24,0.0,-0.99798,1e-05,0.14893]
[1778114869112,43.71,81019.99,0.0,-0.99799,1e-05,0.14798]
[1778114870120,43.71,81027.22,0.0,-0.99794,1e-05,0.15105]
[1778114872133,43.71,81028.01,0.0,-0.99794,1e-05,0.15139]
[1778114877168,43.71,81028.48,0.0,-0.99794,1e-05,0.15159]
[1778114882203,43.71,81030.33,0.0,-0.99792,1e-05,0.15239]
[1778114886740,43.71,81039.25,0.0,-0.99787,1e-05,0.15629]
[1778114889253,43.71,81041.34,0.0,-0.99785,1e-05,0.15721]
[1778114894289,43.71,81048.67,0.0,-0.9978,1e-05,0.16049]
[1778114896809,43.71,81053.43,0.0,-0.99777,1e-05,0.16266]
[1778114902343,43.71,81055.0,0.0,-0.99776,1e-05,0.16338]
[1778114907377,43.71,81059.06,0.0,-0.99773,1e-05,0.16525]
[1778114908389,43.71,81066.02,0.0,-0.99768,1e-05,0.16851]
[1778114909393,43.71,81072.28,0.0,-0.99764,1e-05,0.17148]
[1778114910399,43.71,81076.19,0.0,-0.99761,1e-05,0.17337]
[1778114914427,43.71,81081.23,0.0,-0.99759,1e-05,0.174]
[1778114916949,43.71,81093.29,0.0,-0.9975,1e-05,0.17994]
[1778114918456,43.71,81100.94,0.0,-0.99745,1e-05,0.1838]
[1778114919466,43.71,81106.0,0.0,-0.99741,1e-05,0.1864]
[1778114920473,43.71,81111.1,0.0,-0.99736,1e-05,0.18904]
[1778114922487,43.71,81119.77,0.0,-0.99729,1e-05,0.19361]
[1778114923499,43.71,81123.54,0.0,-0.99726,1e-05,0.19563]
[1778114925508,43.71,81112.35,0.0,-0.99735,1e-05,0.18969]
[1778114927019,43.71,81107.33,0.0,-0.9974,1e-05,0.18708]
[1778114928530,43.71,81107.53,0.0,-0.99739,1e-05,0.18719]
[1778114933564,43.71,81106.48,0.0,-0.9974,1e-05,0.18664]
[1778114935577,43.71,81101.3,0.0,-0.99744,1e-05,0.18399]
[1778114940612,43.71,81100.38,0.0,-0.99745,1e-05,0.18352]
[1778114945674,43.71,81094.79,0.0,-0.99749,1e-05,0.18069]
[1778114950704,43.71,81092.91,0.0,-0.99751,1e-05,0.17975]
[1778114953725,43.71,81082.55,0.0,-0.99759,1e-05,0.17464]
[1778114954733,43.71,81077.11,0.0,-0.99763,1e-05,0.17201]
[1778114959767,43.71,81084.13,0.0,-0.99757,1e-05,0.17541]
[1778114963796,43.71,81092.12,0.0,-0.99751,1e-05,0.17936]
[1778114968831,43.71,81093.95,0.0,-0.9975,1e-05,0.18027]
[1778114971851,43.71,81095.73,0.0,-0.99751,1e-05,0.1793]
[1778114976886,43.71,81099.63,0.0,-0.99748,1e-05,0.18125]
[1778114981921,43.71,81105.09,0.0,-0.99744,1e-05,0.18402]
[1778114986956,43.71,81106.34,0.0,-0.99743,1e-05,0.18466]
[1778114990984,43.71,81094.26,0.0,-0.99752,1e-05,0.17857]
[1778114997026,43.71,81095.68,0.0,-0.99751,1e-05,0.17927]
[1778115002061,43.71,81095.19,0.0,-0.99752,1e-05,0.17903]
[1778115007096,43.71,81094.01,0.0,-0.99752,1e-05,0.17844]
[1778115011125,43.71,81088.35,0.0,-0.99757,1e-05,0.17565]
[1778115016159,43.71,81094.47,0.0,-0.99752,1e-05,0.17867]
[1778115021195,43.71,81088.89,0.0,-0.99756,1e-05,0.17592]
[1778115026230,43.71,81083.57,0.0,-0.9976,1e-05,0.17332]
[1778115032272,43.71,81084.38,0.0,-0.99762,1e-05,0.1719]
[1778115038315,43.71,81084.44,0.0,-0.99762,1e-05,0.17193]
[1778115043352,43.71,81087.69,0.0,-0.9976,1e-05,0.1735]
[1778115044358,43.71,81080.06,0.0,-0.99765,1e-05,0.16984]
[1778115045365,43.71,81074.39,0.0,-0.99769,1e-05,0.16715]
[1778115046371,43.71,81074.9,0.0,-0.99769,1e-05,0.16739]
[1778115051406,43.71,81074.42,0.0,-0.99769,1e-05,0.16717]
[1778115056441,43.71,81059.26,0.0,-0.9978,1e-05,0.16018]
[1778115057943,43.71,81058.48,0.0,-0.9978,1e-05,0.15982]
[1778115063490,43.71,81057.05,0.0,-0.99781,1e-05,0.15918]
[1778115066512,43.71,81063.14,0.0,-0.99777,1e-05,0.16194]
[1778115071546,43.71,81063.96,0.0,-0.99777,1e-05,0.16232]
[1778115076581,43.71,81067.93,0.0,-0.99774,1e-05,0.16414]
[1778115081616,43.71,81067.5,0.0,-0.99774,1e-05,0.16394]
[1778115085646,43.71,81061.32,0.0,-0.99778,1e-05,0.16111]
[1778115086653,43.71,81055.5,0.0,-0.99782,1e-05,0.15848]
[1778115090680,43.71,81048.64,0.0,-0.99787,1e-05,0.15543]
[1778115095718,43.71,81047.19,0.0,-0.9979,1e-05,0.15314]
[1778115098230,43.71,81056.58,0.0,-0.99784,1e-05,0.15727]
[1778115099747,43.71,81060.89,0.0,-0.99781,1e-05,0.15921]
[1778115100752,43.71,81047.35,0.0,-0.9979,1e-05,0.15321]
[1778115105787,43.71,81050.47,0.0,-0.99788,1e-05,0.15457]
[1778115111829,43.71,81050.57,0.0,-0.99788,1e-05,0.15461]
[1778115116864,43.71,81049.31,0.0,-0.99789,1e-05,0.15406]
[1778115121899,43.71,81050.61,0.0,-0.99788,1e-05,0.15463]
[1778115126934,43.71,81049.24,0.0,-0.99789,1e-05,0.15403]
[1778115131968,43.71,81050.03,0.0,-0.99788,1e-05,0.15438]
[1778115137005,43.71,81050.03,0.0,-0.99788,1e-05,0.15438]
[1778115142040,43.71,81056.55,0.0,-0.99784,1e-05,0.15726]
[1778115143048,43.71,81061.96,0.0,-0.9978,1e-05,0.15969]
[1778115144055,43.71,81066.64,0.0,-0.99777,1e-05,0.16182]
[1778115145066,43.71,81068.26,0.0,-0.99776,1e-05,0.16256]
[1778115146068,43.71,81061.16,0.0,-0.99781,1e-05,0.15933]
[1778115147077,43.71,81055.37,0.0,-0.99785,1e-05,0.15674]
[1778115152111,43.71,81053.25,0.0,-0.99788,1e-05,0.15413]
[1778115157146,43.71,81051.26,0.0,-0.9979,1e-05,0.15326]
[1778115162183,43.71,81038.83,0.0,-0.99798,1e-05,0.14792]
[1778115163191,43.71,81031.47,0.0,-0.99802,1e-05,0.14483]
[1778115168226,43.71,81030.26,0.0,-0.99803,1e-05,0.14433]
[1778115173260,43.71,81025.74,0.0,-0.99806,1e-05,0.14247]
[1778115178295,43.71,81022.9,0.0,-0.99808,1e-05,0.14131]
[1778115180309,43.71,81017.5,0.0,-0.99811,1e-05,0.13913]
[1778115182324,43.71,81024.41,0.0,-0.99807,1e-05,0.14192]
[1778115187358,43.71,81024.92,0.0,-0.99806,1e-05,0.14213]
[1778115192393,43.71,81035.13,0.0,-0.998,1e-05,0.14636]
[1778115193400,43.71,81039.82,0.0,-0.99797,1e-05,0.14834]
[1778115198435,43.71,81039.24,0.0,-0.99798,1e-05,0.14809]
[1778115203471,43.71,81036.5,0.0,-0.99799,1e-05,0.14693]
[1778115209008,43.71,81037.72,0.0,-0.99798,1e-05,0.14745]
[1778115213540,43.71,81040.97,0.0,-0.99799,1e-05,0.14721]
[1778115216561,43.71,81044.03,0.0,-0.99797,1e-05,0.14851]
[1778115221597,43.71,81046.1,0.0,-0.99795,1e-05,0.14939]
[1778115226633,43.71,81047.58,0.0,-0.99794,1e-05,0.15002]
[1778115231668,43.71,81042.95,0.0,-0.99797,1e-05,0.14805]
[1778115235695,43.71,81049.42,0.0,-0.99793,1e-05,0.15081]
[1778115240732,43.71,81047.95,0.0,-0.99794,1e-05,0.15018]
[1778115242745,43.71,81040.06,0.0,-0.99799,1e-05,0.14683]
[1778115247780,43.71,81041.05,0.0,-0.99799,1e-05,0.14724]
[1778115250802,43.71,81025.81,0.0,-0.99808,1e-05,0.14094]
[1778115251809,43.71,81025.62,0.0,-0.99808,1e-05,0.14086]
[1778115256844,43.71,81023.9,0.0,-0.99809,1e-05,0.14016]
[1778115259361,43.71,81031.3,0.0,-0.99805,1e-05,0.14318]
[1778115260872,43.71,81031.79,0.0,-0.99804,1e-05,0.14338]
[1778115265907,43.71,81030.33,0.0,-0.99805,1e-05,0.14278]
[1778115270943,43.71,81029.82,0.0,-0.99806,1e-05,0.14257]
[1778115273963,43.71,81033.53,0.0,-0.99805,1e-05,0.14253]
[1778115279501,43.71,81032.6,0.0,-0.99806,1e-05,0.14214]
[1778115283029,43.71,81026.13,0.0,-0.9981,1e-05,0.13952]
[1778115284035,43.71,81022.45,0.0,-0.99812,1e-05,0.13804]
[1778115289570,43.71,81019.59,0.0,-0.99814,1e-05,0.13691]
[1778115291085,43.71,81013.61,0.0,-0.99817,1e-05,0.13456]
[1778115292092,43.71,81006.33,0.0,-0.99821,1e-05,0.13174]
[1778115293102,43.71,81009.36,0.0,-0.9982,1e-05,0.13291]
[1778115298133,43.71,81010.72,0.0,-0.99819,1e-05,0.13343]
[1778115303168,43.71,81009.96,0.0,-0.99819,1e-05,0.13314]
[1778115305182,43.71,81005.31,0.0,-0.99822,1e-05,0.13135]
[1778115309210,43.71,81010.39,0.0,-0.99819,1e-05,0.1333]
[1778115310217,43.71,81012.49,0.0,-0.99818,1e-05,0.13412]
[1778115314246,43.71,81018.2,0.0,-0.99815,1e-05,0.13636]
[1778115319283,43.71,81018.48,0.0,-0.99814,1e-05,0.13647]
[1778115324319,43.71,81017.37,0.0,-0.99815,1e-05,0.13603]
[1778115326333,43.71,81028.81,0.0,-0.99808,1e-05,0.1406]
[1778115331367,43.71,81028.41,0.0,-0.99811,1e-05,0.13889]
[1778115336405,43.71,81030.9,0.0,-0.99809,1e-05,0.13989]
[1778115341438,43.71,81039.28,0.0,-0.99804,1e-05,0.14332]
[1778115342446,43.71,81040.35,0.0,-0.99803,1e-05,0.14376]
[1778115343452,43.71,81044.47,0.0,-0.99801,1e-05,0.14547]
[1778115345467,43.71,81049.91,0.0,-0.99797,1e-05,0.14776]
[1778115347480,43.71,81060.47,0.0,-0.9979,1e-05,0.1523]
[1778115351508,43.71,81070.59,0.0,-0.99784,1e-05,0.15676]
[1778115352519,43.71,81072.01,0.0,-0.99783,1e-05,0.15739]
[1778115354529,43.71,81077.17,0.0,-0.99779,1e-05,0.15972]
[1778115359565,43.71,81079.65,0.0,-0.99777,1e-05,0.16085]
[1778115364599,43.71,81082.02,0.0,-0.99776,1e-05,0.16193]
[1778115369638,43.71,81082.65,0.0,-0.99775,1e-05,0.16222]
[1778115374673,43.71,81083.26,0.0,-0.99775,1e-05,0.16251]
[1778115380211,43.71,81075.09,0.0,-0.99781,1e-05,0.15878]
[1778115382728,43.71,81071.99,0.0,-0.99783,1e-05,0.15739]
[1778115387764,43.71,81073.02,0.0,-0.99782,1e-05,0.15785]
[1778115391794,43.71,81075.02,0.0,-0.99783,1e-05,0.15704]
[1778115396827,43.71,81064.5,0.0,-0.9979,1e-05,0.15239]
[1778115398841,43.71,81056.63,0.0,-0.99795,1e-05,0.149]
[1778115400351,43.71,81057.58,0.0,-0.99795,1e-05,0.1494]
[1778115404885,43.71,81050.02,0.0,-0.99799,1e-05,0.14619]
[1778115410421,43.71,81051.37,0.0,-0.99799,1e-05,0.14676]
[1778115416966,43.71,81052.39,0.0,-0.99798,1e-05,0.14719]
[1778115422002,43.71,81057.16,0.0,-0.99795,1e-05,0.14922]
[1778115427036,43.71,81055.12,0.0,-0.99796,1e-05,0.14835]
[1778115429050,43.71,81064.35,0.0,-0.9979,1e-05,0.15233]
[1778115434085,43.71,81064.33,0.0,-0.9979,1e-05,0.15232]
[1778115439120,43.71,81066.25,0.0,-0.99789,1e-05,0.15316]
[1778115444155,43.71,81065.73,0.0,-0.99789,1e-05,0.15293]
[1778115449190,43.71,81065.34,0.0,-0.99789,1e-05,0.15276]
[1778115451204,43.71,81066.68,0.0,-0.99791,1e-05,0.15168]
[1778115456239,43.71,81068.96,0.0,-0.99789,1e-05,0.15267]
[1778115461274,43.71,81067.69,0.0,-0.9979,1e-05,0.15212]
[1778115466309,43.71,81067.39,0.0,-0.9979,1e-05,0.15199]
[1778115471344,43.71,81069.05,0.0,-0.99789,1e-05,0.15271]
[1778115478393,43.71,81069.88,0.0,-0.99789,1e-05,0.15308]
[1778115480407,43.71,81060.48,0.0,-0.99795,1e-05,0.14901]
[1778115481414,43.71,81061.8,0.0,-0.99794,1e-05,0.14957]
[1778115487488,43.71,81059.51,0.0,-0.99796,1e-05,0.14859]
[1778115489475,43.71,81046.54,0.0,-0.99804,1e-05,0.14315]
[1778115490482,43.71,81040.96,0.0,-0.99807,1e-05,0.14086]
[1778115491490,43.71,81044.54,0.0,-0.99805,1e-05,0.14232]
[1778115493503,43.71,81045.56,0.0,-0.99804,1e-05,0.14274]
[1778115495517,43.71,81040.5,0.0,-0.99807,1e-05,0.14067]
[1778115497531,43.71,81037.94,0.0,-0.99809,1e-05,0.13963]
[1778115502566,43.71,81037.37,0.0,-0.99809,1e-05,0.1394]
[1778115507601,43.71,81039.01,0.0,-0.99808,1e-05,0.14006]
[1778115511630,43.71,81040.48,0.0,-0.9981,1e-05,0.1391]
[1778115516665,43.71,81038.09,0.0,-0.99811,1e-05,0.13814]
[1778115518680,43.71,81036.4,0.0,-0.99812,1e-05,0.13747]
[1778115522709,43.71,81025.8,0.0,-0.99818,1e-05,0.13329]
[1778115523716,43.71,81021.84,0.0,-0.99821,1e-05,0.13176]
[1778115528751,43.71,81024.63,0.0,-0.99819,1e-05,0.13284]
[1778115529757,43.71,81015.6,0.0,-0.99824,1e-05,0.12938]
[1778115530764,43.71,81012.0,0.0,-0.99826,1e-05,0.12803]
[1778115533788,43.71,81009.54,0.0,-0.99827,1e-05,0.12711]
[1778115534794,43.71,80999.53,0.0,-0.99833,1e-05,0.12343]
[1778115536809,43.71,81012.73,0.0,-0.99826,1e-05,0.1283]
[1778115537815,43.71,81014.78,0.0,-0.99825,1e-05,0.12907]
[1778115542850,43.71,81003.2,0.0,-0.99831,1e-05,0.12476]
[1778115543859,43.71,81000.49,0.0,-0.99832,1e-05,0.12377]
[1778115545877,43.71,80993.66,0.0,-0.99836,1e-05,0.12131]
[1778115547891,43.71,80992.9,0.0,-0.99836,1e-05,0.12104]
[1778115552929,43.71,80988.33,0.0,-0.99839,1e-05,0.11942]
[1778115554940,43.71,80990.13,0.0,-0.99838,1e-05,0.12005]
[1778115556959,43.71,81003.2,0.0,-0.99831,1e-05,0.12476]
[1778115558970,43.71,81003.96,0.0,-0.99831,1e-05,0.12504]
[1778115561478,43.71,80998.93,0.0,-0.99833,1e-05,0.12321]
[1778115564005,43.71,81004.02,0.0,-0.9983,1e-05,0.12506]
[1778115566018,43.71,81005.33,0.0,-0.9983,1e-05,0.12555]
[1778115571548,43.71,81003.76,0.0,-0.99833,1e-05,0.12355]
[1778115577096,43.71,81001.61,0.0,-0.99834,1e-05,0.12277]
[1778115582131,43.71,81001.93,0.0,-0.99834,1e-05,0.12288]
[1778115587166,43.71,81003.63,0.0,-0.99833,1e-05,0.1235]
[1778115592201,43.71,81002.23,0.0,-0.99833,1e-05,0.12299]
[1778115597236,43.71,81001.79,0.0,-0.99834,1e-05,0.12283]
[1778115601760,43.71,80993.3,0.0,-0.99838,1e-05,0.11979]
[1778115604290,43.71,80997.86,0.0,-0.99836,1e-05,0.12142]
[1778115605298,43.71,81002.51,0.0,-0.99833,1e-05,0.12309]
[1778115607312,43.71,81000.12,0.0,-0.99834,1e-05,0.12223]
[1778115612347,43.71,81000.63,0.0,-0.99834,1e-05,0.12241]
[1778115617382,43.71,81011.28,0.0,-0.99828,1e-05,0.12631]
[1778115618390,43.71,81018.14,0.0,-0.99825,1e-05,0.12887]
[1778115619395,43.71,81020.29,0.0,-0.99823,1e-05,0.12969]
[1778115620402,43.71,81014.68,0.0,-0.99827,1e-05,0.12757]
[1778115621411,43.71,81007.03,0.0,-0.99831,1e-05,0.12474]
[1778115622417,43.71,81007.03,0.0,-0.99831,1e-05,0.12474]
[1778115627456,43.71,81004.44,0.0,-0.99832,1e-05,0.12379]
[1778115628463,43.71,81002.57,0.0,-0.99833,1e-05,0.12311]
[1778115630477,43.71,81009.07,0.0,-0.9983,1e-05,0.12549]
[1778115635511,43.71,81010.59,0.0,-0.99831,1e-05,0.12462]
[1778115637526,43.71,81015.5,0.0,-0.99828,1e-05,0.12643]
[1778115642560,43.71,81017.94,0.0,-0.99827,1e-05,0.12734]
[1778115645582,43.71,81009.26,0.0,-0.99831,1e-05,0.12413]
[1778115646601,43.71,81006.98,0.0,-0.99833,1e-05,0.1233]
[1778115647601,43.71,80995.41,0.0,-0.99839,1e-05,0.11916]
[1778115648608,43.71,80986.94,0.0,-0.99843,1e-05,0.1162]
[1778115650622,43.71,80993.43,0.0,-0.9984,1e-05,0.11846]
[1778115653643,43.71,81004.5,0.0,-0.99834,1e-05,0.1224]
[1778115656664,43.71,80996.17,0.0,-0.99838,1e-05,0.11942]
[1778115657673,43.71,80989.65,0.0,-0.99842,1e-05,0.11714]
[1778115659685,43.71,80982.89,0.0,-0.99845,1e-05,0.11481]
[1778115662714,43.71,80973.54,0.0,-0.9985,0.0,0.11166]
[1778115664732,43.71,80981.6,0.0,-0.99846,1e-05,0.11437]
[1778115668754,43.71,80976.02,0.0,-0.99849,0.0,0.11249]
[1778115672783,43.71,80981.25,0.0,-0.99846,1e-05,0.11425]
[1778115674799,43.71,80975.36,0.0,-0.99849,0.0,0.11227]
[1778115679833,43.71,80974.6,0.0,-0.99849,0.0,0.11201]
[1778115681846,43.71,80969.39,0.0,-0.99852,0.0,0.11029]
[1778115682852,43.71,80955.2,0.0,-0.99859,0.0,0.1057]
[1778115685888,43.71,80974.08,0.0,-0.9985,0.0,0.11184]
[1778115686888,43.71,80983.48,0.0,-0.99845,1e-05,0.11501]
[1778115687893,43.71,80994.79,0.0,-0.99839,1e-05,0.11894]
[1778115689906,43.71,80988.55,0.0,-0.99842,1e-05,0.11676]
[1778115692947,43.71,80979.89,0.0,-0.99848,0.0,0.11247]
[1778115693943,43.71,80974.61,0.0,-0.99851,0.0,0.11071]
[1778115694952,43.71,80974.68,0.0,-0.99851,0.0,0.11073]
[1778115696965,43.71,80982.67,0.0,-0.99847,0.0,0.1134]
[1778115697972,43.71,80986.47,0.0,-0.99845,1e-05,0.11469]
[1778115699986,43.71,80991.53,0.0,-0.99843,1e-05,0.11643]
[1778115702027,43.71,81000.3,0.0,-0.99838,1e-05,0.1195]
[1778115703011,43.71,81018.52,0.0,-0.99828,1e-05,0.1261]
[1778115704019,43.71,81035.37,0.0,-0.99819,1e-05,0.13249]
[1778115705025,43.71,81037.39,0.0,-0.99818,1e-05,0.13328]
[1778115710061,43.71,81044.3,0.0,-0.99813,1e-05,0.13599]
[1778115711067,43.71,81049.99,0.0,-0.9981,1e-05,0.13827]
[1778115712582,43.71,81063.51,0.0,-0.99802,1e-05,0.1438]
[1778115714088,43.71,81067.57,0.0,-0.99799,1e-05,0.1455]
[1778115715095,43.71,81071.75,0.0,-0.99796,1e-05,0.14727]
[1778115716102,43.71,81077.1,0.0,-0.99793,1e-05,0.14956]
[1778115719126,43.71,81076.14,0.0,-0.99794,1e-05,0.14914]
[1778115724158,43.71,81074.91,0.0,-0.99794,1e-05,0.14862]
[1778115727183,43.71,81068.37,0.0,-0.99799,1e-05,0.14584]
[1778115728190,43.71,81060.26,0.0,-0.99804,1e-05,0.14245]
[1778115733225,43.71,81055.56,0.0,-0.99807,1e-05,0.14052]
[1778115738260,43.71,81054.58,0.0,-0.99807,1e-05,0.14012]
[1778115741285,43.71,81062.67,0.0,-0.99802,1e-05,0.14345]
[1778115744301,43.71,81042.3,0.0,-0.99815,1e-05,0.1352]
[1778115745310,43.71,81035.94,0.0,-0.99818,1e-05,0.13271]
[1778115750344,43.71,81042.82,0.0,-0.99814,1e-05,0.13541]
[1778115751351,43.71,81048.94,0.0,-0.99813,1e-05,0.1363]
[1778115755379,43.71,81054.46,0.0,-0.99809,1e-05,0.13851]
[1778115760415,43.71,81060.23,0.0,-0.99806,1e-05,0.14085]
[1778115761421,43.71,81066.28,0.0,-0.99802,1e-05,0.14335]
[1778115766456,43.71,81067.16,0.0,-0.99802,1e-05,0.14371]
[1778115770485,43.71,81062.09,0.0,-0.99805,1e-05,0.14161]
[1778115773005,43.71,81061.91,0.0,-0.99805,1e-05,0.14154]
[1778115778543,43.71,81052.42,0.0,-0.99811,1e-05,0.13769]
[1778115779550,43.71,81049.76,0.0,-0.99812,1e-05,0.13662]
[1778115784585,43.71,81055.13,0.0,-0.99809,1e-05,0.13878]
[1778115789621,43.71,81056.77,0.0,-0.99808,1e-05,0.13944]
[1778115792641,43.71,81059.23,0.0,-0.99807,1e-05,0.14044]
[1778115794665,43.71,81052.92,0.0,-0.9981,1e-05,0.13789]
[1778115796674,43.71,81054.51,0.0,-0.99809,1e-05,0.13853]
[1778115798690,43.71,81057.45,0.0,-0.99808,1e-05,0.13972]
[1778115800702,43.71,81052.15,0.0,-0.99811,1e-05,0.13758]
[1778115805737,43.71,81053.67,0.0,-0.9981,1e-05,0.13819]
[1778115810771,43.71,81053.71,0.0,-0.9981,1e-05,0.1382]
[1778115813792,43.71,81059.39,0.0,-0.99809,1e-05,0.13893]
[1778115814799,43.71,81064.86,0.0,-0.99805,1e-05,0.14116]
[1778115815806,43.71,81063.85,0.0,-0.99806,1e-05,0.14075]
[1778115818829,43.71,81056.02,0.0,-0.99811,1e-05,0.13757]
[1778115819836,43.71,81054.5,0.0,-0.99812,1e-05,0.13697]
[1778115824872,43.71,81053.55,0.0,-0.99812,1e-05,0.13659]
[1778115825878,43.71,81036.94,0.0,-0.99822,1e-05,0.1301]
[1778115826887,43.71,81029.35,0.0,-0.99826,1e-05,0.12723]
[1778115827893,43.71,81029.21,0.0,-0.99826,1e-05,0.12718]
[1778115832928,43.71,81028.3,0.0,-0.99827,1e-05,0.12684]
[1778115837965,43.71,81026.74,0.0,-0.99828,1e-05,0.12625]
[1778115838979,43.71,81015.17,0.0,-0.99834,1e-05,0.12201]
[1778115839982,43.71,81005.02,0.0,-0.99839,1e-05,0.11839]
[1778115840991,43.71,81016.92,0.0,-0.99833,1e-05,0.12265]
[1778115841995,43.71,81019.31,0.0,-0.99832,1e-05,0.12352]
[1778115843002,43.71,81025.98,0.0,-0.99828,1e-05,0.12597]
[1778115844020,43.71,81032.87,0.0,-0.99824,1e-05,0.12855]
[1778115845021,43.71,81033.09,0.0,-0.99824,1e-05,0.12864]
[1778115846029,43.71,81026.04,0.0,-0.99828,1e-05,0.12599]
[1778115847035,43.71,81025.17,0.0,-0.99829,1e-05,0.12567]
[1778115849054,43.71,81019.48,0.0,-0.99832,1e-05,0.12358]
[1778115850063,43.71,81013.37,0.0,-0.99835,1e-05,0.12136]
[1778115851065,43.71,81016.8,0.0,-0.99833,1e-05,0.1226]
[1778115852072,43.71,81023.19,0.0,-0.9983,1e-05,0.12494]
[1778115853079,43.71,81021.67,0.0,-0.9983,1e-05,0.12438]
[1778115855094,43.71,81014.1,0.0,-0.99835,1e-05,0.12163]
[1778115856101,43.71,81006.12,0.0,-0.99839,1e-05,0.11878]
[1778115857107,43.71,81004.74,0.0,-0.99839,1e-05,0.1183]
[1778115862142,43.71,81003.2,0.0,-0.9984,1e-05,0.11776]
[1778115867177,43.71,80999.24,0.0,-0.99842,1e-05,0.11638]
[1778115869192,43.71,80991.31,0.0,-0.99846,1e-05,0.11366]
[1778115870199,43.71,80986.3,0.0,-0.99849,0.0,0.11197]
[1778115871206,43.71,80982.46,0.0,-0.99852,0.0,0.10938]
[1778115876250,43.71,80983.64,0.0,-0.99852,0.0,0.10977]
[1778115879279,43.71,80976.76,0.0,-0.99855,0.0,0.10753]
[1778115883801,43.71,80968.13,0.0,-0.99859,0.0,0.10477]
[1778115885314,43.71,80965.76,0.0,-0.9986,0.0,0.10402]
[1778115887328,43.71,80973.32,0.0,-0.99857,0.0,0.10642]
[1778115888335,43.71,80975.96,0.0,-0.99856,0.0,0.10727]
[1778115891357,43.71,80981.04,0.0,-0.99853,0.0,0.10892]
[1778115893872,43.71,80983.3,0.0,-0.99852,0.0,0.10966]
[1778115897398,43.71,80991.2,0.0,-0.99848,0.0,0.11229]
[1778115899413,43.71,80997.16,0.0,-0.99845,1e-05,0.11431]
[1778115901426,43.71,80991.77,0.0,-0.99848,0.0,0.11248]
[1778115902433,43.71,80981.88,0.0,-0.99853,0.0,0.10919]
[1778115903945,43.71,80973.69,0.0,-0.99857,0.0,0.10654]
[1778115904447,43.71,80973.69,0.0,-0.99857,0.0,0.10654]
[1778115906461,43.71,80982.38,0.0,-0.99852,0.0,0.10936]
[1778115910489,43.71,80985.34,0.0,-0.99851,0.0,0.11033]
[1778115912504,43.71,80980.23,0.0,-0.99854,0.0,0.10865]
[1778115914014,43.71,80975.56,0.0,-0.99856,0.0,0.10714]
[1778115919554,43.71,80975.03,0.0,-0.99856,0.0,0.10697]
[1778115924589,43.71,80976.2,0.0,-0.99855,0.0,0.10735]
[1778115928617,43.71,80985.04,0.0,-0.99851,0.0,0.11023]
[1778115929625,43.71,80990.0,0.0,-0.99849,0.0,0.11188]
[1778115931638,43.71,80994.71,0.0,-0.99848,0.0,0.11214]
[1778115935666,43.71,80988.28,0.0,-0.99851,0.0,0.11]
[1778115940702,43.71,80987.09,0.0,-0.99852,0.0,0.1096]
[1778115945736,43.71,80984.75,0.0,-0.99853,0.0,0.10883]
[1778115947750,43.71,80978.83,0.0,-0.99856,0.0,0.10691]
[1778115952786,43.71,80975.69,0.0,-0.99857,0.0,0.10591]
[1778115957820,43.71,80975.18,0.0,-0.99858,0.0,0.10574]
[1778115962855,43.71,80972.82,0.0,-0.99859,0.0,0.10499]
[1778115967894,43.71,80962.73,0.0,-0.99863,0.0,0.10184]
[1778115968901,43.71,80966.04,0.0,-0.99862,0.0,0.10286]
[1778115973984,43.71,80960.19,0.0,-0.99864,0.0,0.10106]
[1778115974975,43.71,80928.67,0.0,-0.99878,0.0,0.0918]
[1778115976990,43.71,80921.58,0.0,-0.99881,0.0,0.08982]
[1778115982024,43.71,80916.19,0.0,-0.99883,0.0,0.08834]
[1778115987059,43.71,80914.05,0.0,-0.99884,0.0,0.08776]
[1778115989075,43.71,80920.13,0.0,-0.99881,0.0,0.08942]
[1778115993108,43.71,80914.92,0.0,-0.99885,0.0,0.08691]
[1778115995120,43.71,80924.56,0.0,-0.99881,0.0,0.08953]
[1778115996130,43.71,80926.06,0.0,-0.9988,0.0,0.08994]
[1778115998140,43.71,80906.24,0.0,-0.99888,0.0,0.08461]
[1778115999150,43.71,80902.68,0.0,-0.9989,0.0,0.08368]
[1778116003176,43.71,80899.26,0.0,-0.99891,0.0,0.0828]
[1778116005194,43.71,80892.36,0.0,-0.99893,0.0,0.08104]
[1778116006202,43.71,80891.43,0.0,-0.99894,0.0,0.08081]
[1778116011235,43.71,80891.87,0.0,-0.99893,0.0,0.08092]
[1778116016271,43.71,80892.72,0.0,-0.99893,0.0,0.08113]
[1778116019292,43.71,80884.56,0.0,-0.99896,0.0,0.07909]
[1778116020308,43.71,80880.73,0.0,-0.99897,0.0,0.07816]
[1778116021314,43.71,80871.3,0.0,-0.99901,0.0,0.07588]
[1778116022322,43.71,80865.0,0.0,-0.99903,0.0,0.0744]
[1778116023329,43.71,80862.12,0.0,-0.99904,0.0,0.07373]
[1778116025343,43.71,80858.8,0.0,-0.99905,0.0,0.07296]
[1778116030384,43.71,80860.91,0.0,-0.99904,0.0,0.07345]
[1778116032393,43.71,80845.02,0.0,-0.99909,0.0,0.06986]
[1778116033406,43.71,80841.22,0.0,-0.9991,0.0,0.06902]
[1778116035419,43.71,80863.42,0.0,-0.99903,0.0,0.07403]
[1778116036426,43.71,80884.41,0.0,-0.99896,0.0,0.07906]
[1778116037439,43.71,80890.99,0.0,-0.99894,0.0,0.0807]
[1778116038441,43.71,80894.37,0.0,-0.99893,0.0,0.08155]
[1778116041465,43.71,80889.05,0.0,-0.99894,0.0,0.08021]
[1778116042471,43.71,80894.56,0.0,-0.99892,0.0,0.0816]
[1778116043478,43.71,80900.31,0.0,-0.9989,0.0,0.08307]
[1778116044968,43.71,80911.32,0.0,-0.99886,0.0,0.08595]
[1778116046499,43.71,80913.92,0.0,-0.99885,0.0,0.08664]
[1778116051535,43.71,80921.82,0.0,-0.99884,0.0,0.08768]
[1778116052545,43.71,80936.57,0.0,-0.99878,0.0,0.09175]
[1778116053549,43.71,80943.69,0.0,-0.99875,0.0,0.09378]
[1778116055043,43.71,80954.43,0.0,-0.9987,0.0,0.09691]
[1778116056589,43.71,80952.61,0.0,-0.99871,0.0,0.09637]
[1778116058601,43.71,80960.8,0.0,-0.99867,0.0,0.09881]
[1778116059609,43.71,80966.1,0.0,-0.99865,0.0,0.10042]
[1778116060616,43.71,80970.63,0.0,-0.99863,0.0,0.10181]
[1778116063638,43.71,80964.17,0.0,-0.99866,0.0,0.09983]
[1778116065124,43.71,80959.82,0.0,-0.99868,0.0,0.09852]
[1778116069681,43.71,80970.66,0.0,-0.99863,0.0,0.10182]
[1778116072703,43.71,80981.83,0.0,-0.99858,0.0,0.10532]
[1778116073709,43.71,80994.7,0.0,-0.99852,0.0,0.10949]
[1778116075192,43.71,81004.72,0.0,-0.99847,1e-05,0.11284]
[1778116076731,43.71,81015.09,0.0,-0.99841,1e-05,0.1164]
[1778116077738,43.71,81018.34,0.0,-0.9984,1e-05,0.11753]
[1778116079755,43.71,81020.41,0.0,-0.99839,1e-05,0.11826]
[1778116085263,43.71,81021.37,0.0,-0.99838,1e-05,0.1186]
[1778116090836,43.71,81018.94,0.0,-0.99839,1e-05,0.11774]
[1778116095337,43.71,81002.35,0.0,-0.99848,0.0,0.11204]
[1778116096879,43.71,80998.24,0.0,-0.9985,0.0,0.11066]
[1778116099901,43.71,81007.81,0.0,-0.99845,1e-05,0.11389]
[1778116105407,43.71,81005.24,0.0,-0.99847,1e-05,0.11302]
[1778116105942,43.71,81005.24,0.0,-0.99847,1e-05,0.11302]
[1778116110976,43.71,81009.73,0.0,-0.99844,1e-05,0.11455]
[1778116113997,43.71,81002.86,0.0,-0.99849,0.0,0.11088]
[1778116118025,43.71,81009.86,0.0,-0.99846,1e-05,0.11324]
[1778116123061,43.71,81014.23,0.0,-0.99844,1e-05,0.11473]
[1778116128095,43.71,81015.32,0.0,-0.99843,1e-05,0.11511]
[1778116133130,43.71,81009.95,0.0,-0.99846,1e-05,0.11327]
[1778116138165,43.71,81007.66,0.0,-0.99847,1e-05,0.11249]
[1778116143202,43.71,81007.39,0.0,-0.99847,1e-05,0.1124]
[1778116145215,43.71,81001.97,0.0,-0.9985,0.0,0.11058]
[1778116150250,43.71,81001.38,0.0,-0.9985,0.0,0.11039]
[1778116155285,43.71,81002.22,0.0,-0.9985,0.0,0.11067]
[1778116160320,43.71,81002.27,0.0,-0.9985,0.0,0.11068]
[1778116165355,43.71,81005.78,0.0,-0.99848,0.0,0.11186]
[1778116170392,43.71,81006.59,0.0,-0.99848,0.0,0.11213]
[1778116171404,43.71,81011.46,0.0,-0.99847,1e-05,0.11243]
[1778116172406,43.71,81022.18,0.0,-0.99842,1e-05,0.11611]
[1778116173413,43.71,81035.75,0.0,-0.99834,1e-05,0.12091]
[1778116175427,43.71,81029.43,0.0,-0.99838,1e-05,0.11866]
[1778116177441,43.71,81023.66,0.0,-0.99841,1e-05,0.11662]
[1778116180464,43.71,81033.16,0.0,-0.99836,1e-05,0.11998]
[1778116182480,43.71,81038.93,0.0,-0.99833,1e-05,0.12207]
[1778116184493,43.71,81044.04,0.0,-0.9983,1e-05,0.12394]
[1778116186504,43.71,81049.69,0.0,-0.99827,1e-05,0.12603]
[1778116189525,43.71,81041.91,0.0,-0.99831,1e-05,0.12315]
[1778116190532,43.71,81047.0,0.0,-0.99828,1e-05,0.12503]
[1778116195567,43.71,81044.14,0.0,-0.9983,1e-05,0.12397]
[1778116200604,43.71,81041.52,0.0,-0.99831,1e-05,0.12301]
[1778116203625,43.71,81048.2,0.0,-0.99827,1e-05,0.12548]
[1778116206645,43.71,81048.95,0.0,-0.99827,1e-05,0.12576]
[1778116210673,43.71,81063.3,0.0,-0.99819,1e-05,0.13121]
[1778116211680,43.71,81067.69,0.0,-0.99816,1e-05,0.13292]
[1778116213693,43.71,81070.36,0.0,-0.99815,1e-05,0.13397]
[1778116216193,43.71,81084.89,0.0,-0.99806,1e-05,0.13981]
[1778116217724,43.71,81094.09,0.0,-0.998,1e-05,0.14363]
[1778116218729,43.71,81099.73,0.0,-0.99796,1e-05,0.14601]
[1778116219735,43.71,81107.62,0.0,-0.99791,1e-05,0.1494]
[1778116220745,43.71,81107.81,0.0,-0.99791,1e-05,0.14948]
[1778116223765,43.71,81113.36,0.0,-0.99787,1e-05,0.15191]
[1778116224771,43.71,81104.52,0.0,-0.99793,1e-05,0.14806]
[1778116226262,43.71,81098.43,0.0,-0.99797,1e-05,0.14546]
[1778116228798,43.71,81097.74,0.0,-0.99798,1e-05,0.14517]
[1778116231827,43.71,81106.16,0.0,-0.99794,1e-05,0.1471]
[1778116232828,43.71,81105.05,0.0,-0.99795,1e-05,0.14662]
[1778116233834,43.71,81110.2,0.0,-0.99792,1e-05,0.14884]
[1778116234841,43.71,81109.12,0.0,-0.99792,1e-05,0.14837]
[1778116237863,43.71,81114.98,0.0,-0.99789,1e-05,0.15092]
[1778116239877,43.71,81108.82,0.0,-0.99793,1e-05,0.14824]
[1778116242898,43.71,81115.39,0.0,-0.99788,1e-05,0.1511]
[1778116243914,43.71,81122.01,0.0,-0.99784,1e-05,0.15403]
[1778116244913,43.71,81126.65,0.0,-0.99781,1e-05,0.15611]
[1778116248940,43.71,81139.74,0.0,-0.99771,1e-05,0.16212]
[1778116249948,43.71,81141.77,0.0,-0.9977,1e-05,0.16307]
[1778116254982,43.71,81137.44,0.0,-0.99773,1e-05,0.16105]
[1778116256487,43.71,81131.78,0.0,-0.99777,1e-05,0.15844]
[1778116258002,43.71,81128.16,0.0,-0.99779,1e-05,0.1568]
[1778116259009,43.71,81121.0,0.0,-0.99784,1e-05,0.15358]
[1778116260020,43.71,81124.34,0.0,-0.99782,1e-05,0.15507]
[1778116263040,43.71,81116.18,0.0,-0.99788,1e-05,0.15145]
[1778116264045,43.71,81114.35,0.0,-0.99789,1e-05,0.15064]
[1778116266556,43.71,81109.04,0.0,-0.99792,1e-05,0.14834]
[1778116269080,43.71,81105.74,0.0,-0.99795,1e-05,0.14692]
[1778116270101,43.71,81096.58,0.0,-0.99801,1e-05,0.14304]
[1778116272113,43.71,81087.28,0.0,-0.99806,1e-05,0.1392]
[1778116273121,43.71,81083.7,0.0,-0.99809,1e-05,0.13774]
[1778116276627,43.71,81074.45,0.0,-0.99814,1e-05,0.13404]
[1778116279164,43.71,81067.65,0.0,-0.99818,1e-05,0.13138]
[1778116281177,43.71,81079.41,0.0,-0.99811,1e-05,0.13601]
[1778116282185,43.71,81078.23,0.0,-0.99812,1e-05,0.13554]
[1778116287220,43.71,81077.24,0.0,-0.99813,1e-05,0.13515]
[1778116292253,43.71,81083.97,0.0,-0.99811,1e-05,0.13627]
[1778116293261,43.71,81091.23,0.0,-0.99806,1e-05,0.13921]
[1778116294269,43.71,81093.81,0.0,-0.99805,1e-05,0.14027]
[1778116296282,43.71,81084.6,0.0,-0.9981,1e-05,0.13652]
[1778116298296,43.71,81084.08,0.0,-0.99811,1e-05,0.13632]
[1778116303333,43.71,81084.05,0.0,-0.99811,1e-05,0.1363]
[1778116306353,43.71,81091.14,0.0,-0.99806,1e-05,0.13917]
[1778116307360,43.71,81086.86,0.0,-0.99809,1e-05,0.13744]
[1778116308367,43.71,81080.22,0.0,-0.99813,1e-05,0.13477]
[1778116309374,43.71,81077.58,0.0,-0.99815,1e-05,0.13373]
[1778116313402,43.71,81069.96,0.0,-0.99819,1e-05,0.13075]
[1778116318438,43.71,81074.48,0.0,-0.99816,1e-05,0.13251]
[1778116320451,43.71,81073.53,0.0,-0.99817,1e-05,0.13214]
[1778116321458,43.71,81065.42,0.0,-0.99822,1e-05,0.129]
[1778116322465,43.71,81058.96,0.0,-0.99825,1e-05,0.12655]
[1778116323474,43.71,81054.38,0.0,-0.99828,1e-05,0.12484]
[1778116325486,43.71,81070.88,0.0,-0.99819,1e-05,0.13111]
[1778116326496,43.71,81073.37,0.0,-0.99817,1e-05,0.13208]
[1778116328513,43.71,81081.95,0.0,-0.99812,1e-05,0.13546]
[1778116329518,43.71,81080.58,0.0,-0.99813,1e-05,0.13492]
[1778116332539,43.71,81075.1,0.0,-0.99816,1e-05,0.13275]
[1778116333546,43.71,81074.73,0.0,-0.99816,1e-05,0.13261]
[1778116334553,43.71,81067.94,0.0,-0.9982,1e-05,0.12997]
[1778116335561,43.71,81063.38,0.0,-0.99823,1e-05,0.12822]
[1778116336568,43.71,81064.65,0.0,-0.99822,1e-05,0.12871]
[1778116339588,43.71,81070.44,0.0,-0.99819,1e-05,0.13094]
[1778116342609,43.71,81074.47,0.0,-0.99816,1e-05,0.13251]
[1778116347644,43.71,81071.35,0.0,-0.99818,1e-05,0.13129]
[1778116352679,43.71,81068.3,0.0,-0.99822,1e-05,0.1286]
[1778116354694,43.71,81077.89,0.0,-0.99816,1e-05,0.1323]
[1778116359729,43.71,81081.79,0.0,-0.99814,1e-05,0.13384]
[1778116364764,43.71,81088.13,0.0,-0.9981,1e-05,0.13637]
[1778116367785,43.71,81090.93,0.0,-0.99809,1e-05,0.1375]
[1778116368793,43.71,81097.88,0.0,-0.99804,1e-05,0.14034]
[1778116369799,43.71,81097.72,0.0,-0.99804,1e-05,0.14027]
[1778116372821,43.71,81112.13,0.0,-0.99795,1e-05,0.14632]
[1778116373829,43.71,81118.4,0.0,-0.99791,1e-05,0.14902]
[1778116374835,43.71,81122.4,0.0,-0.99788,1e-05,0.15077]
[1778116376849,43.71,81123.03,0.0,-0.99788,1e-05,0.15104]
[1778116380877,43.71,81118.65,0.0,-0.99791,1e-05,0.14913]
[1778116383899,43.71,81112.92,0.0,-0.99795,1e-05,0.14666]
[1778116388933,43.71,81118.2,0.0,-0.99791,1e-05,0.14893]
[1778116389940,43.71,81121.97,0.0,-0.99788,1e-05,0.15058]
[1778116394975,43.71,81116.42,0.0,-0.99792,1e-05,0.14816]
[1778116397481,43.71,81108.93,0.0,-0.99797,1e-05,0.14496]
[1778116399005,43.71,81107.24,0.0,-0.99798,1e-05,0.14424]
[1778116403034,43.71,81102.77,0.0,-0.99801,1e-05,0.14236]
[1778116407551,43.71,81090.07,0.0,-0.99809,1e-05,0.13715]
[1778116409076,43.71,81085.98,0.0,-0.99812,1e-05,0.1355]
[1778116411089,43.71,81089.09,0.0,-0.99812,1e-05,0.13518]
[1778116416124,43.71,81090.3,0.0,-0.99811,1e-05,0.13566]
[1778116421158,43.71,81093.5,0.0,-0.99809,1e-05,0.13695]
[1778116426195,43.71,81096.4,0.0,-0.99807,1e-05,0.13812]
[1778116427696,43.71,81101.93,0.0,-0.99804,1e-05,0.14039]
[1778116430223,43.71,81103.97,0.0,-0.99803,1e-05,0.14123]
[1778116434250,43.71,81097.11,0.0,-0.99807,1e-05,0.13841]
[1778116439285,43.71,81098.11,0.0,-0.99806,1e-05,0.13882]
[1778116444322,43.71,81098.08,0.0,-0.99806,1e-05,0.13881]
[1778116447839,43.71,81106.57,0.0,-0.99801,1e-05,0.14232]
[1778116454392,43.71,81106.43,0.0,-0.99801,1e-05,0.14226]
[1778116455399,43.71,81113.89,0.0,-0.99796,1e-05,0.1454]
[1778116456407,43.71,81115.27,0.0,-0.99795,1e-05,0.14599]
[1778116460434,43.71,81118.3,0.0,-0.99793,1e-05,0.14729]
[1778116465470,43.71,81116.52,0.0,-0.99794,1e-05,0.14653]
[1778116466476,43.71,81121.57,0.0,-0.99791,1e-05,0.14871]
[1778116467485,43.71,81125.61,0.0,-0.99788,1e-05,0.15047]
[1778116469497,43.71,81129.21,0.0,-0.99786,1e-05,0.15205]
[1778116474532,43.71,81128.33,0.0,-0.99789,1e-05,0.14995]
[1778116479566,43.71,81128.61,0.0,-0.99789,1e-05,0.15008]
[1778116484603,43.71,81128.1,0.0,-0.99789,1e-05,0.14985]
[1778116488632,43.71,81136.63,0.0,-0.99783,1e-05,0.15362]
[1778116489638,43.71,81129.88,0.0,-0.99788,1e-05,0.15063]
[1778116490645,43.71,81130.18,0.0,-0.99788,1e-05,0.15076]
[1778116492661,43.71,81124.97,0.0,-0.99791,1e-05,0.14849]
[1778116494674,43.71,81131.93,0.0,-0.99786,1e-05,0.15154]
[1778116495681,43.71,81135.89,0.0,-0.99784,1e-05,0.15329]
[1778116497695,43.71,81137.51,0.0,-0.99783,1e-05,0.15402]
[1778116502729,43.71,81137.78,0.0,-0.99782,1e-05,0.15414]
[1778116507764,43.71,81130.97,0.0,-0.99787,1e-05,0.15111]
[1778116512799,43.71,81124.55,0.0,-0.99791,1e-05,0.14831]
[1778116514813,43.71,81136.2,0.0,-0.99784,1e-05,0.15343]
[1778116515820,43.71,81120.66,0.0,-0.99794,1e-05,0.14663]
[1778116518841,43.71,81115.58,0.0,-0.99797,1e-05,0.14446]
[1778116522869,43.71,81124.95,0.0,-0.99791,1e-05,0.14848]
[1778116523876,43.71,81133.15,0.0,-0.99786,1e-05,0.15208]
[1778116526898,43.71,81141.19,0.0,-0.9978,1e-05,0.15568]
[1778116531933,43.71,81144.19,0.0,-0.9978,1e-05,0.15527]
[1778116534954,43.71,81136.22,0.0,-0.99786,1e-05,0.15171]
[1778116539991,43.71,81140.84,0.0,-0.99783,1e-05,0.15377]
[1778116542004,43.71,81143.55,0.0,-0.99781,1e-05,0.15498]
[1778116547035,43.71,81145.01,0.0,-0.9978,1e-05,0.15564]
[1778116553081,43.71,81147.53,0.0,-0.99778,1e-05,0.15679]
[1778116558615,43.71,81150.58,0.0,-0.99776,1e-05,0.15818]
[1778116564157,43.71,81147.55,0.0,-0.99778,1e-05,0.1568]
[1778116566171,43.71,81139.35,0.0,-0.99784,1e-05,0.1531]
[1778116567178,43.71,81140.51,0.0,-0.99783,1e-05,0.15362]
[1778116572214,43.71,81138.86,0.0,-0.99784,1e-05,0.15288]
[1778116574227,43.71,81132.3,0.0,-0.99789,1e-05,0.14998]
[1778116575234,43.71,81119.65,0.0,-0.99797,1e-05,0.14453]
[1778116576241,43.71,81118.0,0.0,-0.99798,1e-05,0.14383]
[1778116581276,43.71,81107.79,0.0,-0.99805,1e-05,0.13957]
[1778116582284,43.71,81101.5,0.0,-0.99809,1e-05,0.137]
[1778116583291,43.71,81094.3,0.0,-0.99813,1e-05,0.13412]
[1778116584297,43.71,81090.99,0.0,-0.99815,1e-05,0.13281]
[1778116589333,43.71,81093.53,0.0,-0.99813,1e-05,0.13381]
[1778116591348,43.71,81097.25,0.0,-0.99813,1e-05,0.13372]
[1778116596382,43.71,81095.09,0.0,-0.99815,1e-05,0.13287]
[1778116601421,43.71,81090.57,0.0,-0.99817,1e-05,0.13109]
[1778116604439,43.71,81095.75,0.0,-0.99814,1e-05,0.13313]
[1778116606455,43.71,81089.51,0.0,-0.99818,1e-05,0.13068]
[1778116607460,43.71,81087.38,0.0,-0.99819,1e-05,0.12985]
[1778116612496,43.71,81092.25,0.0,-0.99816,1e-05,0.13175]
[1778116613501,43.71,81092.87,0.0,-0.99816,1e-05,0.13199]
[1778116619044,43.71,81091.26,0.0,-0.99817,1e-05,0.13136]
[1778116622565,43.71,81099.51,0.0,-0.99812,1e-05,0.13462]
[1778116623572,43.71,81098.01,0.0,-0.99813,1e-05,0.13402]
[1778116629114,43.71,81093.96,0.0,-0.99815,1e-05,0.13242]
[1778116634650,43.71,81094.08,0.0,-0.99815,1e-05,0.13247]
[1778116637670,43.71,81104.36,0.0,-0.99809,1e-05,0.13657]
[1778116638677,43.71,81103.63,0.0,-0.99809,1e-05,0.13627]
[1778116641699,43.71,81097.4,0.0,-0.99813,1e-05,0.13378]
[1778116646733,43.71,81097.18,0.0,-0.99813,1e-05,0.13369]
[1778116648749,43.71,81089.13,0.0,-0.99818,1e-05,0.13053]
[1778116649756,43.71,81080.84,0.0,-0.99823,1e-05,0.12735]
[1778116650763,43.71,81075.99,0.0,-0.99826,1e-05,0.12552]
[1778116652778,43.71,81077.38,0.0,-0.99827,1e-05,0.12455]
[1778116657812,43.71,81056.16,0.0,-0.99839,1e-05,0.11685]
[1778116658819,43.71,81057.59,0.0,-0.99838,1e-05,0.11735]
[1778116663854,43.71,81056.83,0.0,-0.99838,1e-05,0.11709]
[1778116668890,43.71,81062.3,0.0,-0.99835,1e-05,0.11903]
[1778116673924,43.71,81060.83,0.0,-0.99836,1e-05,0.11851]
[1778116677952,43.71,81052.37,0.0,-0.99841,1e-05,0.11552]
[1778116678960,43.71,81050.62,0.0,-0.99842,1e-05,0.11491]
[1778116682987,43.71,81029.19,0.0,-0.99853,0.0,0.10767]
[1778116684000,43.71,81017.95,0.0,-0.99858,0.0,0.10404]
[1778116685004,43.71,81004.25,0.0,-0.99864,0.0,0.09976]
[1778116686010,43.71,80995.18,0.0,-0.99868,0.0,0.09701]
[1778116689031,43.71,81003.49,0.0,-0.99865,0.0,0.09952]
[1778116690042,43.71,81012.54,0.0,-0.9986,0.0,0.10233]
[1778116695074,43.71,81013.76,0.0,-0.9986,0.0,0.10271]
[1778116698096,43.71,81023.41,0.0,-0.99855,0.0,0.10579]
[1778116699102,43.71,81025.15,0.0,-0.99854,0.0,0.10635]
[1778116702122,43.71,81017.54,0.0,-0.99858,0.0,0.10391]
[1778116705143,43.71,81029.56,0.0,-0.99852,0.0,0.10779]
[1778116706150,43.71,81028.97,0.0,-0.99853,0.0,0.1076]
[1778116711185,43.71,81026.66,0.0,-0.99856,0.0,0.10553]
[1778116716220,43.71,81025.07,0.0,-0.99856,0.0,0.10502]
[1778116718236,43.71,81030.53,0.0,-0.99854,0.0,0.10679]
[1778116723270,43.71,81031.7,0.0,-0.99853,0.0,0.10717]
[1778116728305,43.71,81031.42,0.0,-0.99853,0.0,0.10708]
[1778116733340,43.71,81035.21,0.0,-0.99851,0.0,0.10832]
[1778116738376,43.71,81033.9,0.0,-0.99852,0.0,0.10789]
[1778116739904,43.71,81028.79,0.0,-0.99854,0.0,0.10622]
[1778116741396,43.71,81029.13,0.0,-0.99854,0.0,0.10633]
[1778116746436,43.71,81023.54,0.0,-0.99857,0.0,0.10453]
[1778116748446,43.71,81034.25,0.0,-0.99852,0.0,0.10801]
[1778116749975,43.71,81044.9,0.0,-0.99846,1e-05,0.11157]
[1778116750459,43.71,81044.9,0.0,-0.99846,1e-05,0.11157]
[1778116752473,43.71,81047.33,0.0,-0.99845,1e-05,0.11239]
[1778116755495,43.71,81055.51,0.0,-0.99841,1e-05,0.11522]
[1778116758520,43.71,81058.81,0.0,-0.99839,1e-05,0.11637]
[1778116763552,43.71,81053.31,0.0,-0.99842,1e-05,0.11445]
[1778116768587,43.71,81045.41,0.0,-0.99846,1e-05,0.11174]
[1778116771608,43.71,81046.5,0.0,-0.99848,1e-05,0.11075]
[1778116776644,43.71,81048.74,0.0,-0.99846,1e-05,0.1115]
[1778116781679,43.71,81051.75,0.0,-0.99845,1e-05,0.11253]
[1778116786715,43.71,81053.25,0.0,-0.99844,1e-05,0.11304]
[1778116791750,43.71,81056.55,0.0,-0.99842,1e-05,0.11418]
[1778116793764,43.71,81065.33,0.0,-0.99838,1e-05,0.11726]
[1778116794771,43.71,81067.84,0.0,-0.99836,1e-05,0.11815]
[1778116799807,43.71,81067.09,0.0,-0.99837,1e-05,0.11788]
[1778116804841,43.71,81066.95,0.0,-0.99837,1e-05,0.11783]
[1778116809879,43.71,81066.69,0.0,-0.99837,1e-05,0.11774]
[1778116816926,43.71,81066.67,0.0,-0.99837,1e-05,0.11773]
[1778116821961,43.71,81069.42,0.0,-0.99835,1e-05,0.11872]
[1778116823975,43.71,81056.15,0.0,-0.99843,1e-05,0.11404]
[1778116824982,43.71,81044.93,0.0,-0.99848,1e-05,0.11022]
[1778116825989,43.71,81044.78,0.0,-0.99848,1e-05,0.11017]
[1778116831026,43.71,81048.18,0.0,-0.99849,1e-05,0.10996]
[1778116837068,43.71,81044.96,0.0,-0.9985,0.0,0.10888]
[1778116840089,43.71,81050.44,0.0,-0.99847,1e-05,0.11072]
[1778116845124,43.71,81050.36,0.0,-0.99847,1e-05,0.11069]
[1778116850159,43.71,81045.48,0.0,-0.9985,1e-05,0.10905]
[1778116855194,43.71,81048.16,0.0,-0.99849,1e-05,0.10995]
[1778116860231,43.71,81050.86,0.0,-0.99847,1e-05,0.11086]
[1778116865265,43.71,81052.42,0.0,-0.99846,1e-05,0.11139]
[1778116869293,43.71,81046.34,0.0,-0.99849,1e-05,0.10934]
[1778116873320,43.71,81043.26,0.0,-0.99851,0.0,0.10832]
[1778116875334,43.71,81032.83,0.0,-0.99856,0.0,0.10491]
[1778116876341,43.71,81026.3,0.0,-0.99859,0.0,0.10283]
[1778116877349,43.71,81026.32,0.0,-0.99859,0.0,0.10284]
[1778116882383,43.71,81026.34,0.0,-0.99859,0.0,0.10284]
[1778116885404,43.71,81020.78,0.0,-0.99862,0.0,0.1011]
[1778116888426,43.71,81027.32,0.0,-0.99859,0.0,0.10315]
[1778116889433,43.71,81037.09,0.0,-0.99854,0.0,0.10629]
[1778116890439,43.71,81036.63,0.0,-0.99854,0.0,0.10614]
[1778116892457,43.71,81028.51,0.0,-0.9986,0.0,0.10225]
[1778116894471,43.71,81025.48,0.0,-0.99861,0.0,0.1013]
[1778116896481,43.71,81019.99,0.0,-0.99864,0.0,0.09959]
[1778116898495,43.71,81017.3,0.0,-0.99865,0.0,0.09877]
[1778116901036,43.71,81005.19,0.0,-0.9987,0.0,0.09513]
[1778116902523,43.71,81004.03,0.0,-0.99871,0.0,0.09479]
[1778116907558,43.71,80999.51,0.0,-0.99873,0.0,0.09347]
[1778116911109,43.71,80993.49,0.0,-0.99876,0.0,0.09173]
[1778116915615,43.71,80990.19,0.0,-0.99877,0.0,0.09079]
[1778116916623,43.71,80975.73,0.0,-0.99883,0.0,0.08678]
[1778116917628,43.71,80972.89,0.0,-0.99884,0.0,0.08601]
[1778116921182,43.71,80967.67,0.0,-0.99886,0.0,0.08461]
[1778116922664,43.71,80973.54,0.0,-0.99884,0.0,0.08618]
[1778116923670,43.71,80981.06,0.0,-0.99881,0.0,0.08824]
[1778116924677,43.71,80984.04,0.0,-0.99879,0.0,0.08907]
[1778116926691,43.71,80992.44,0.0,-0.99876,0.0,0.09143]
[1778116928718,43.71,81000.07,0.0,-0.99873,0.0,0.09363]
[1778116933740,43.71,80994.56,0.0,-0.99875,0.0,0.09204]
[1778116935756,43.71,81000.44,0.0,-0.99873,0.0,0.09374]
[1778116939785,43.71,81002.21,0.0,-0.99872,0.0,0.09426]
[1778116943812,43.71,81007.33,0.0,-0.9987,0.0,0.09577]
[1778116945828,43.71,81011.44,0.0,-0.99868,0.0,0.097]
[1778116947845,43.71,81014.8,0.0,-0.99866,0.0,0.09801]
[1778116952877,43.71,81015.96,0.0,-0.99867,0.0,0.09713]
[1778116954891,43.71,81024.56,0.0,-0.99863,0.0,0.09975]
[1778116955898,43.71,81029.28,0.0,-0.99861,0.0,0.10121]
[1778116956905,43.71,81029.01,0.0,-0.99861,0.0,0.10113]
[1778116961940,43.71,81025.0,0.0,-0.99863,0.0,0.09988]
[1778116966975,43.71,81020.34,0.0,-0.99865,0.0,0.09845]
[1778116968989,43.71,81027.69,0.0,-0.99862,0.0,0.10072]
[1778116969996,43.71,81029.59,0.0,-0.99861,0.0,0.10131]
[1778116973017,43.71,81023.43,0.0,-0.99864,0.0,0.0994]
[1778116978052,43.71,81028.41,0.0,-0.99862,0.0,0.10094]
[1778116983087,43.71,81026.91,0.0,-0.99862,0.0,0.10047]
[1778116986113,43.71,81036.56,0.0,-0.99858,0.0,0.10351]
[1778116987117,43.71,81045.55,0.0,-0.99853,0.0,0.10641]
[1778116988123,43.71,81045.28,0.0,-0.99854,0.0,0.10632]
[1778116993162,43.71,81046.49,0.0,-0.99853,0.0,0.10671]
[1778116996183,43.71,81053.55,0.0,-0.99849,1e-05,0.10905]
[1778116997189,43.71,81052.91,0.0,-0.9985,1e-05,0.10883]
[1778116999202,43.71,81060.07,0.0,-0.99846,1e-05,0.11124]
[1778117000209,43.71,81067.56,0.0,-0.99842,1e-05,0.11381]
[1778117001216,43.71,81071.0,0.0,-0.9984,1e-05,0.11501]
[1778117003230,43.71,81062.33,0.0,-0.99845,1e-05,0.11201]
[1778117004237,43.71,81058.69,0.0,-0.99847,1e-05,0.11077]
[1778117006251,43.71,81067.67,0.0,-0.99842,1e-05,0.11385]
[1778117007258,43.71,81071.98,0.0,-0.9984,1e-05,0.11535]
[1778117009273,43.71,81078.12,0.0,-0.99837,1e-05,0.11752]
[1778117014307,43.71,81081.18,0.0,-0.99837,1e-05,0.11718]
[1778117015316,43.71,81075.44,0.0,-0.9984,1e-05,0.11515]
[1778117016323,43.71,81073.2,0.0,-0.99841,1e-05,0.11437]
[1778117017331,43.71,81081.83,0.0,-0.99837,1e-05,0.11741]
[1778117018336,43.71,81096.25,0.0,-0.99829,1e-05,0.12265]
[1778117019344,43.71,81103.74,0.0,-0.99824,1e-05,0.12545]
[1778117020351,43.71,81107.43,0.0,-0.99822,1e-05,0.12685]
[1778117025384,43.71,81109.28,0.0,-0.99821,1e-05,0.12756]
[1778117027399,43.71,81114.38,0.0,-0.99818,1e-05,0.12953]
[1778117029413,43.71,81120.71,0.0,-0.99814,1e-05,0.13201]
[1778117030420,43.71,81126.59,0.0,-0.99811,1e-05,0.13435]
[1778117034448,43.71,81121.59,0.0,-0.99814,1e-05,0.13236]
[1778117036462,43.71,81115.42,0.0,-0.99817,1e-05,0.12994]
[1778117041497,43.71,81116.37,0.0,-0.99817,1e-05,0.13031]
[1778117044519,43.71,81122.84,0.0,-0.99813,1e-05,0.13286]
[1778117045525,43.71,81127.97,0.0,-0.9981,1e-05,0.13491]
[1778117046532,43.71,81128.16,0.0,-0.9981,1e-05,0.13498]
[1778117051569,43.71,81129.4,0.0,-0.99809,1e-05,0.13549]
[1778117056603,43.71,81130.43,0.0,-0.99808,1e-05,0.1359]
[1778117061635,43.71,81127.73,0.0,-0.9981,1e-05,0.13481]
[1778117063652,43.71,81134.6,0.0,-0.99806,1e-05,0.1376]
[1778117065666,43.71,81137.13,0.0,-0.99804,1e-05,0.13864]
[1778117070702,43.71,81137.12,0.0,-0.99804,1e-05,0.13864]
[1778117072256,43.71,81138.38,0.0,-0.99805,1e-05,0.13752]
[1778117077751,43.71,81139.11,0.0,-0.99805,1e-05,0.13782]
[1778117082786,43.71,81140.67,0.0,-0.99804,1e-05,0.13846]
[1778117087823,43.71,81141.38,0.0,-0.99804,1e-05,0.13876]
[1778117092856,43.71,81142.1,0.0,-0.99803,1e-05,0.13906]
[1778117093865,43.71,81132.5,0.0,-0.99809,1e-05,0.13513]
[1778117094870,43.71,81134.54,0.0,-0.99808,1e-05,0.13596]
[1778117099905,43.71,81135.93,0.0,-0.99807,1e-05,0.13652]
[1778117102471,43.71,81141.45,0.0,-0.99804,1e-05,0.13879]
[1778117107961,43.71,81135.39,0.0,-0.99807,1e-05,0.1363]
[1778117112543,43.71,81148.26,0.0,-0.99799,1e-05,0.14163]
[1778117114004,43.71,81155.15,0.0,-0.99795,1e-05,0.14455]
[1778117115012,43.71,81155.01,0.0,-0.99795,1e-05,0.14449]
[1778117119038,43.71,81165.39,0.0,-0.99788,1e-05,0.149]
[1778117120045,43.71,81168.77,0.0,-0.99785,1e-05,0.15049]
[1778117122613,43.71,81171.09,0.0,-0.99784,1e-05,0.15152]
[1778117128101,43.71,81173.86,0.0,-0.99782,1e-05,0.15276]
[1778117131122,43.71,81176.04,0.0,-0.99783,1e-05,0.15197]
[1778117136157,43.71,81176.6,0.0,-0.99782,1e-05,0.15222]
[1778117141194,43.71,81176.19,0.0,-0.99783,1e-05,0.15204]
[1778117145221,43.71,81163.5,0.0,-0.99791,1e-05,0.14644]
[1778117146227,43.71,81146.97,0.0,-0.99802,1e-05,0.13943]
[1778117147234,43.71,81138.42,0.0,-0.99808,1e-05,0.13591]
[1778117148241,43.71,81135.87,0.0,-0.99809,1e-05,0.13488]
[1778117152274,43.71,81130.0,0.0,-0.99813,1e-05,0.13253]
[1778117157304,43.71,81132.15,0.0,-0.99812,1e-05,0.13339]
[1778117162339,43.71,81133.8,0.0,-0.99811,1e-05,0.13405]
[1778117167374,43.71,81135.19,0.0,-0.9981,1e-05,0.13461]
[1778117172409,43.71,81134.83,0.0,-0.9981,1e-05,0.13446]
[1778117178451,43.71,81134.4,0.0,-0.9981,1e-05,0.13429]
[1778117183486,43.71,81128.78,0.0,-0.99814,1e-05,0.13205]
[1778117185501,43.71,81134.84,0.0,-0.9981,1e-05,0.13447]
[1778117186507,43.71,81137.75,0.0,-0.99808,1e-05,0.13564]
[1778117191542,43.71,81142.89,0.0,-0.99807,1e-05,0.13611]
[1778117196577,43.71,81140.49,0.0,-0.99809,1e-05,0.13514]
[1778117200606,43.71,81135.16,0.0,-0.99812,1e-05,0.13299]
[1778117205639,43.71,81138.99,0.0,-0.9981,1e-05,0.13453]
[1778117211682,43.71,81138.91,0.0,-0.9981,1e-05,0.1345]
[1778117217725,43.71,81139.62,0.0,-0.99809,1e-05,0.13478]
[1778117222759,43.71,81136.04,0.0,-0.99811,1e-05,0.13334]
[1778117227795,43.71,81140.93,0.0,-0.99808,1e-05,0.13531]
[1778117233389,43.71,81140.47,0.0,-0.99809,1e-05,0.13513]
[1778117238875,43.71,81140.04,0.0,-0.99809,1e-05,0.13495]
[1778117243458,43.71,81145.08,0.0,-0.99806,1e-05,0.137]
[1778117244919,43.71,81144.8,0.0,-0.99806,1e-05,0.13689]
[1778117249953,43.71,81145.85,0.0,-0.99805,1e-05,0.13732]
[1778117254989,43.71,81144.46,0.0,-0.99808,1e-05,0.13512]
[1778117260024,43.71,81144.32,0.0,-0.99808,1e-05,0.13507]
[1778117266065,43.71,81145.57,0.0,-0.99808,1e-05,0.13558]
[1778117271103,43.71,81144.16,0.0,-0.99809,1e-05,0.135]
[1778117276140,43.71,81146.41,0.0,-0.99807,1e-05,0.13592]
[1778117281174,43.71,81142.92,0.0,-0.99809,1e-05,0.1345]
[1778117283739,43.71,81140.64,0.0,-0.99811,1e-05,0.13359]
[1778117289230,43.71,81143.4,0.0,-0.99809,1e-05,0.1347]
[1778117295272,43.71,81144.26,0.0,-0.99809,1e-05,0.13504]
[1778117300307,43.71,81150.92,0.0,-0.99804,1e-05,0.13776]
[1778117302326,43.71,81160.08,0.0,-0.99798,1e-05,0.14158]
[1778117303881,43.71,81178.08,0.0,-0.99786,1e-05,0.14936]
[1778117305347,43.71,81178.74,0.0,-0.99786,1e-05,0.14965]
[1778117311389,43.71,81175.87,0.0,-0.9979,1e-05,0.14665]
[1778117314410,43.71,81170.74,0.0,-0.99794,1e-05,0.14443]
[1778117316424,43.71,81164.43,0.0,-0.99798,1e-05,0.14174]
[1778117317432,43.71,81171.13,0.0,-0.99793,1e-05,0.1446]
[1778117318445,43.71,81174.35,0.0,-0.99791,1e-05,0.14599]
[1778117323473,43.71,81177.03,0.0,-0.99789,1e-05,0.14716]
[1778117326496,43.71,81182.04,0.0,-0.99786,1e-05,0.14936]
[1778117328512,43.71,81183.98,0.0,-0.99785,1e-05,0.15022]
[1778117333544,43.71,81182.37,0.0,-0.99786,1e-05,0.14951]
[1778117338578,43.71,81181.79,0.0,-0.99786,1e-05,0.14925]
[1778117343613,43.71,81182.08,0.0,-0.99786,1e-05,0.14938]
[1778117348653,43.71,81188.62,0.0,-0.99781,1e-05,0.1523]
[1778117351670,43.71,81192.77,0.0,-0.99778,1e-05,0.15418]
[1778117356718,43.71,81202.25,0.0,-0.99771,1e-05,0.15854]
[1778117357725,43.71,81202.49,0.0,-0.99771,1e-05,0.15866]
[1778117362759,43.71,81208.34,0.0,-0.99767,1e-05,0.16141]
[1778117367805,43.71,81207.13,0.0,-0.99768,1e-05,0.16083]
[1778117371824,43.71,81209.24,0.0,-0.99769,1e-05,0.15997]
[1778117376859,43.71,81211.29,0.0,-0.99767,1e-05,0.16094]
[1778117379880,43.71,81201.51,0.0,-0.99774,1e-05,0.15637]
[1778117380887,43.71,81200.97,0.0,-0.99775,1e-05,0.15612]
[1778117382902,43.71,81206.0,0.0,-0.99771,1e-05,0.15845]
[1778117385922,43.71,81200.3,0.0,-0.99775,1e-05,0.15581]
[1778117386929,43.71,81197.09,0.0,-0.99778,1e-05,0.15434]
[1778117390958,43.71,81202.74,0.0,-0.99774,1e-05,0.15694]
[1778117395993,43.71,81203.12,0.0,-0.99773,1e-05,0.15711]
[1778117401030,43.71,81205.48,0.0,-0.99772,1e-05,0.15821]
[1778117404589,43.71,81209.31,0.0,-0.99769,1e-05,0.16]
[1778117406066,43.71,81209.74,0.0,-0.99768,1e-05,0.16021]
[1778117408080,43.71,81204.23,0.0,-0.99772,1e-05,0.15763]
[1778117413114,43.71,81206.12,0.0,-0.99771,1e-05,0.15851]
[1778117418150,43.71,81202.7,0.0,-0.99774,1e-05,0.15692]
[1778117420165,43.71,81210.58,0.0,-0.99768,1e-05,0.1606]
[1778117422181,43.71,81212.98,0.0,-0.99766,1e-05,0.16174]
[1778117427213,43.71,81215.84,0.0,-0.99764,1e-05,0.1631]
[1778117429227,43.71,81222.45,0.0,-0.99759,1e-05,0.16629]
[1778117431241,43.71,81224.1,0.0,-0.9976,1e-05,0.16518]
[1778117434808,43.71,81231.64,0.0,-0.99754,1e-05,0.16887]
[1778117435278,43.71,81231.64,0.0,-0.99754,1e-05,0.16887]
[1778117440314,43.71,81229.21,0.0,-0.99756,1e-05,0.16768]
[1778117445349,43.71,81227.34,0.0,-0.99758,1e-05,0.16676]
[1778117449377,43.71,81233.17,0.0,-0.99753,1e-05,0.16963]
[1778117451396,43.71,81239.17,0.0,-0.99748,1e-05,0.17263]
[1778117452400,43.71,81240.34,0.0,-0.99747,1e-05,0.17322]
[1778117457434,43.71,81237.33,0.0,-0.9975,1e-05,0.1717]
[1778117462470,43.71,81240.68,0.0,-0.99747,1e-05,0.17339]
[1778117466497,43.71,81233.04,0.0,-0.99753,1e-05,0.16956]
[1778117467505,43.71,81227.98,0.0,-0.99757,1e-05,0.16707]
[1778117468511,43.71,81228.2,0.0,-0.99757,1e-05,0.16718]
[1778117473548,43.71,81220.65,0.0,-0.99763,1e-05,0.16352]
[1778117477574,43.71,81229.76,0.0,-0.99756,1e-05,0.16795]
[1778117478581,43.71,81235.12,0.0,-0.99751,1e-05,0.1706]
[1778117479589,43.71,81237.08,0.0,-0.9975,1e-05,0.17158]
[1778117484623,43.71,81238.51,0.0,-0.99749,1e-05,0.17229]
[1778117489659,43.71,81228.93,0.0,-0.99756,1e-05,0.16754]
[1778117490666,43.71,81228.72,0.0,-0.99757,1e-05,0.16743]
[1778117491673,43.71,81230.17,0.0,-0.99758,1e-05,0.16622]
[1778117493687,43.71,81237.28,0.0,-0.99753,1e-05,0.16972]
[1778117498723,43.71,81235.96,0.0,-0.99754,1e-05,0.16906]
[1778117502750,43.71,81235.22,0.0,-0.99754,1e-05,0.1687]
[1778117505770,43.71,81228.14,0.0,-0.9976,1e-05,0.16523]
[1778117510806,43.71,81223.75,0.0,-0.99763,1e-05,0.16311]
[1778117515842,43.71,81223.55,0.0,-0.99763,1e-05,0.16302]
[1778117519869,43.71,81229.02,0.0,-0.99759,1e-05,0.16566]
[1778117520876,43.71,81231.97,0.0,-0.99757,1e-05,0.1671]
[1778117525915,43.71,81228.52,0.0,-0.99759,1e-05,0.16542]
[1778117530951,43.71,81230.22,0.0,-0.99758,1e-05,0.16624]
[1778117532967,43.71,81223.79,0.0,-0.99763,1e-05,0.16313]
[1778117534978,43.71,81220.69,0.0,-0.99765,1e-05,0.16165]
[1778117540017,43.71,81224.39,0.0,-0.99763,1e-05,0.16342]
[1778117544045,43.71,81225.13,0.0,-0.99762,1e-05,0.16378]
[1778117546057,43.71,81224.45,0.0,-0.99763,1e-05,0.16345]
[1778117551096,43.71,81227.67,0.0,-0.99763,1e-05,0.1631]
[1778117553106,43.71,81234.55,0.0,-0.99757,1e-05,0.16643]
[1778117558167,43.71,81230.43,0.0,-0.99761,1e-05,0.16443]
[1778117563205,43.71,81236.43,0.0,-0.99756,1e-05,0.16735]
[1778117568238,43.71,81239.79,0.0,-0.99753,1e-05,0.16901]
[1778117571259,43.71,81244.81,0.0,-0.99749,1e-05,0.17151]
[1778117573273,43.71,81247.88,0.0,-0.99747,1e-05,0.17306]
[1778117578308,43.71,81247.61,0.0,-0.99747,1e-05,0.17292]
[1778117583345,43.71,81248.46,0.0,-0.99746,1e-05,0.17335]
[1778117588379,43.71,81250.12,0.0,-0.99745,1e-05,0.17419]
[1778117592408,43.71,81257.18,0.0,-0.99739,1e-05,0.17781]
[1778117599456,43.71,81252.72,0.0,-0.99743,1e-05,0.17552]
[1778117604491,43.71,81252.29,0.0,-0.99743,1e-05,0.1753]
[1778117606022,43.71,81244.66,0.0,-0.99749,1e-05,0.17144]
[1778117611540,43.71,81246.03,0.0,-0.99751,1e-05,0.17015]
[1778117616577,43.71,81243.81,0.0,-0.99753,1e-05,0.16905]
[1778117618589,43.71,81233.67,0.0,-0.99761,1e-05,0.16408]
[1778117619596,43.71,81231.8,0.0,-0.99762,1e-05,0.16318]
[1778117622624,43.71,81221.66,0.0,-0.9977,1e-05,0.15837]
[1778117624639,43.71,81218.23,0.0,-0.99773,1e-05,0.15677]
[1778117628666,43.71,81212.79,0.0,-0.99777,1e-05,0.15426]
[1778117631688,43.71,81207.42,0.0,-0.9978,1e-05,0.15182]
[1778117636722,43.71,81208.0,0.0,-0.9978,1e-05,0.15208]
[1778117638737,43.71,81209.66,0.0,-0.99779,1e-05,0.15283]
[1778117642765,43.71,81198.06,0.0,-0.99787,1e-05,0.14764]
[1778117643771,43.71,81193.25,0.0,-0.9979,1e-05,0.14554]
[1778117648807,43.71,81184.29,0.0,-0.99797,1e-05,0.14168]
[1778117649813,43.71,81183.28,0.0,-0.99797,1e-05,0.14126]
[1778117654848,43.71,81187.75,0.0,-0.99794,1e-05,0.14316]
[1778117659883,43.71,81182.78,0.0,-0.99798,1e-05,0.14104]
[1778117661897,43.71,81172.36,0.0,-0.99804,1e-05,0.13669]
[1778117662911,43.71,81171.09,0.0,-0.99805,1e-05,0.13617]
[1778117664923,43.71,81159.03,0.0,-0.99813,1e-05,0.1313]
[1778117665928,43.71,81158.63,0.0,-0.99813,1e-05,0.13114]
[1778117668949,43.71,81152.39,0.0,-0.99817,1e-05,0.12868]
[1778117671970,43.71,81158.37,0.0,-0.99815,1e-05,0.12944]
[1778117674991,43.71,81151.82,0.0,-0.99819,1e-05,0.12689]
[1778117680031,43.71,81150.3,0.0,-0.9982,1e-05,0.1263]
[1778117685064,43.71,81139.61,0.0,-0.99827,1e-05,0.12225]
[1778117686071,43.71,81132.7,0.0,-0.99831,1e-05,0.11969]
[1778117687079,43.71,81131.41,0.0,-0.99831,1e-05,0.11922]
[1778117693119,43.71,81132.91,0.0,-0.99831,1e-05,0.11976]
[1778117698155,43.71,81131.99,0.0,-0.99831,1e-05,0.11943]
[1778117703190,43.71,81140.72,0.0,-0.99826,1e-05,0.12266]
[1778117704197,43.71,81142.8,0.0,-0.99825,1e-05,0.12344]
[1778117707218,43.71,81144.39,0.0,-0.99824,1e-05,0.12405]
[1778117712253,43.71,81142.46,0.0,-0.99825,1e-05,0.12332]
[1778117715275,43.71,81134.73,0.0,-0.99829,1e-05,0.12043]
[1778117716282,43.71,81132.56,0.0,-0.99831,1e-05,0.11964]
[1778117718295,43.71,81130.01,0.0,-0.99832,1e-05,0.1187]
[1778117720310,43.71,81135.4,0.0,-0.99829,1e-05,0.12068]
[1778117721320,43.71,81144.01,0.0,-0.99824,1e-05,0.1239]
[1778117722323,43.71,81155.82,0.0,-0.99817,1e-05,0.12844]
[1778117723343,43.71,81156.92,0.0,-0.99816,1e-05,0.12887]
[1778117725346,43.71,81162.71,0.0,-0.99813,1e-05,0.13115]
[1778117730381,43.71,81165.38,0.0,-0.99811,1e-05,0.13222]
[1778117731387,43.71,81166.42,0.0,-0.99813,1e-05,0.13102]
[1778117736944,43.71,81166.5,0.0,-0.99813,1e-05,0.13105]
[1778117742478,43.71,81157.23,0.0,-0.99818,1e-05,0.12741]
[1778117743485,43.71,81161.4,0.0,-0.99816,1e-05,0.12904]
[1778117745500,43.71,81165.86,0.0,-0.99813,1e-05,0.1308]
[1778117750534,43.71,81171.02,0.0,-0.9981,1e-05,0.13286]
[1778117752548,43.71,81176.79,0.0,-0.99806,1e-05,0.1352]
[1778117757583,43.71,81178.45,0.0,-0.99805,1e-05,0.13588]
[1778117762618,43.71,81176.68,0.0,-0.99806,1e-05,0.13516]
[1778117764633,43.71,81182.48,0.0,-0.99802,1e-05,0.13755]
[1778117767160,43.71,81191.27,0.0,-0.99797,1e-05,0.14124]
[1778117768663,43.71,81194.87,0.0,-0.99794,1e-05,0.14277]
[1778117770676,43.71,81187.49,0.0,-0.99799,1e-05,0.13964]
[1778117771682,43.71,81184.42,0.0,-0.99801,1e-05,0.13835]
[1778117777230,43.71,81188.0,0.0,-0.99799,1e-05,0.13986]
[1778117782769,43.71,81188.44,0.0,-0.99799,1e-05,0.14004]
[1778117787796,43.71,81189.73,0.0,-0.99798,1e-05,0.14059]
[1778117792832,43.71,81190.14,0.0,-0.998,1e-05,0.13906]
[1778117795852,43.71,81197.72,0.0,-0.99795,1e-05,0.14227]
[1778117800886,43.71,81198.19,0.0,-0.99794,1e-05,0.14247]
[1778117805922,43.71,81197.76,0.0,-0.99795,1e-05,0.14229]
[1778117810959,43.71,81198.06,0.0,-0.99795,1e-05,0.14242]
[1778117813979,43.71,81191.87,0.0,-0.99799,1e-05,0.13979]
[1778117814986,43.71,81179.24,0.0,-0.99807,1e-05,0.13455]
[1778117815993,43.71,81178.66,0.0,-0.99807,1e-05,0.13432]
[1778117821032,43.71,81182.85,0.0,-0.99805,1e-05,0.13603]
[1778117826066,43.71,81183.78,0.0,-0.99804,1e-05,0.13642]
[1778117830095,43.71,81193.1,0.0,-0.99798,1e-05,0.14031]
[1778117831101,43.71,81195.65,0.0,-0.99796,1e-05,0.14139]
[1778117833115,43.71,81199.5,0.0,-0.99794,1e-05,0.14304]
[1778117838150,43.71,81197.57,0.0,-0.99795,1e-05,0.14221]
[1778117843185,43.71,81197.11,0.0,-0.99795,1e-05,0.14201]
[1778117848226,43.71,81198.48,0.0,-0.99794,1e-05,0.1426]
[1778117850234,43.71,81189.89,0.0,-0.998,1e-05,0.13896]
[1778117851241,43.71,81188.86,0.0,-0.99803,1e-05,0.13685]
[1778117856277,43.71,81187.45,0.0,-0.99804,1e-05,0.13626]
[1778117858291,43.71,81182.98,0.0,-0.99807,1e-05,0.13443]
[1778117863325,43.71,81185.34,0.0,-0.99805,1e-05,0.13539]
[1778117866347,43.71,81195.59,0.0,-0.99799,1e-05,0.13966]
[1778117867353,43.71,81202.46,0.0,-0.99794,1e-05,0.14258]
[1778117868360,43.71,81203.88,0.0,-0.99793,1e-05,0.14319]
[1778117875409,43.71,81204.77,0.0,-0.99792,1e-05,0.14357]
[1778117877423,43.71,81212.01,0.0,-0.99787,1e-05,0.14673]
[1778117879437,43.71,81219.26,0.0,-0.99782,1e-05,0.14995]
[1778117884472,43.71,81223.96,0.0,-0.99779,1e-05,0.15207]
[1778117889507,43.71,81224.92,0.0,-0.99778,1e-05,0.15251]
[1778117894542,43.71,81230.14,0.0,-0.99774,1e-05,0.1549]
[1778117898085,43.71,81242.91,0.0,-0.99765,1e-05,0.1609]
[1778117898572,43.71,81242.91,0.0,-0.99765,1e-05,0.1609]
[1778117903607,43.71,81242.74,0.0,-0.99765,1e-05,0.16082]
[1778117908644,43.71,81244.83,0.0,-0.99763,1e-05,0.16181]
[1778117913679,43.71,81246.38,0.0,-0.99765,1e-05,0.16065]
[1778117918224,43.71,81239.67,0.0,-0.9977,1e-05,0.15748]
[1778117919721,43.71,81239.41,0.0,-0.9977,1e-05,0.15736]
[1778117924756,43.71,81240.83,0.0,-0.99769,1e-05,0.15802]
[1778117931807,43.71,81243.01,0.0,-0.99767,1e-05,0.15905]
[1778117936842,43.71,81245.03,0.0,-0.99766,1e-05,0.16001]
[1778117941879,43.71,81243.85,0.0,-0.99767,1e-05,0.15945]
[1778117946913,43.71,81244.62,0.0,-0.99766,1e-05,0.15981]
[1778117948434,43.71,81254.63,0.0,-0.99758,1e-05,0.16463]
[1778117949933,43.71,81254.63,0.0,-0.99758,1e-05,0.16463]
[1778117954968,43.71,81255.66,0.0,-0.99758,1e-05,0.16513]
[1778117960005,43.71,81255.09,0.0,-0.99758,1e-05,0.16485]
[1778117965040,43.71,81258.94,0.0,-0.99755,1e-05,0.16674]
[1778117974101,43.71,81261.64,0.0,-0.99756,1e-05,0.16611]
[1778117979136,43.71,81264.45,0.0,-0.99753,1e-05,0.1675]
[1778117984171,43.71,81264.3,0.0,-0.99754,1e-05,0.16742]
[1778117989208,43.71,81263.84,0.0,-0.99754,1e-05,0.1672]
[1778117994240,43.71,81263.38,0.0,-0.99754,1e-05,0.16697]
[1778117999276,43.71,81264.24,0.0,-0.99754,1e-05,0.16739]
[1778118004311,43.71,81265.71,0.0,-0.99752,1e-05,0.16812]
[1778118005319,43.71,81277.6,0.0,-0.99743,1e-05,0.17412]
[1778118006325,43.71,81278.67,0.0,-0.99742,1e-05,0.17467]
[1778118011361,43.71,81270.35,0.0,-0.99749,1e-05,0.17044]
[1778118012367,43.71,81269.39,0.0,-0.99749,1e-05,0.16996]
[1778118017402,43.71,81277.21,0.0,-0.99743,1e-05,0.17392]
[1778118019416,43.71,81279.34,0.0,-0.99741,1e-05,0.17501]
[1778118024451,43.71,81279.88,0.0,-0.99741,1e-05,0.17529]
[1778118029492,43.71,81280.54,0.0,-0.9974,1e-05,0.17563]
[1778118031503,43.71,81282.53,0.0,-0.99741,1e-05,0.17461]
[1778118036538,43.71,81286.57,0.0,-0.99738,1e-05,0.1767]
[1778118041574,43.71,81286.46,0.0,-0.99738,1e-05,0.17664]
[1778118047617,43.71,81286.12,0.0,-0.99738,1e-05,0.17647]
[1778118052652,43.71,81279.97,0.0,-0.99744,1e-05,0.1733]
[1778118057687,43.71,81282.25,0.0,-0.99742,1e-05,0.17447]
[1778118062722,43.71,81279.87,0.0,-0.99744,1e-05,0.17325]
[1778118067757,43.71,81281.59,0.0,-0.99742,1e-05,0.17413]
[1778118070778,43.71,81274.15,0.0,-0.99748,1e-05,0.17035]
[1778118075812,43.71,81274.17,0.0,-0.99748,1e-05,0.17036]
[1778118080848,43.71,81273.31,0.0,-0.99749,1e-05,0.16993]
[1778118082863,43.71,81269.39,0.0,-0.99752,1e-05,0.16797]
[1778118087897,43.71,81270.32,0.0,-0.99752,1e-05,0.16844]
[1778118092932,43.71,81267.37,0.0,-0.99757,1e-05,0.16501]
[1778118097968,43.71,81267.87,0.0,-0.99756,1e-05,0.16525]
[1778118099487,43.71,81261.24,0.0,-0.99762,1e-05,0.16203]
[1778118100989,43.71,81256.34,0.0,-0.99765,1e-05,0.15968]
[1778118101995,43.71,81257.21,0.0,-0.99765,1e-05,0.1601]
[1778118107035,43.71,81259.56,0.0,-0.99763,1e-05,0.16122]
[1778118112071,43.71,81259.71,0.0,-0.99763,1e-05,0.16129]
[1778118113083,43.71,81249.87,0.0,-0.9977,1e-05,0.15663]
[1778118114086,43.71,81250.68,0.0,-0.9977,1e-05,0.15701]
[1778118119645,43.71,81250.58,0.0,-0.9977,1e-05,0.15696]
[1778118123150,43.71,81258.08,0.0,-0.99764,1e-05,0.16051]
[1778118124156,43.71,81266.02,0.0,-0.99758,1e-05,0.16435]
[1778118125165,43.71,81267.79,0.0,-0.99756,1e-05,0.16522]
[1778118126170,43.71,81262.12,0.0,-0.99761,1e-05,0.16246]
[1778118127177,43.71,81259.69,0.0,-0.99763,1e-05,0.16128]
[1778118131205,43.71,81257.43,0.0,-0.99765,1e-05,0.1602]
[1778118137249,43.71,81259.94,0.0,-0.99763,1e-05,0.1614]
[1778118139264,43.71,81273.15,0.0,-0.99752,1e-05,0.16786]
[1778118140270,43.71,81274.6,0.0,-0.99751,1e-05,0.16858]
[1778118145305,43.71,81276.65,0.0,-0.99749,1e-05,0.16961]
[1778118147319,43.71,81268.89,0.0,-0.99756,1e-05,0.16576]
[1778118148326,43.71,81269.92,0.0,-0.99755,1e-05,0.16626]
[1778118150342,43.71,81264.61,0.0,-0.99759,1e-05,0.16366]
[1778118153366,43.71,81259.76,0.0,-0.99765,1e-05,0.1594]
[1778118158396,43.71,81261.22,0.0,-0.99764,1e-05,0.1601]
[1778118163430,43.71,81262.22,0.0,-0.99764,1e-05,0.16058]
[1778118168466,43.71,81264.47,0.0,-0.99762,1e-05,0.16166]
[1778118173501,43.71,81266.91,0.0,-0.9976,1e-05,0.16284]
[1778118176522,43.71,81274.08,0.0,-0.99754,1e-05,0.16635]
[1778118177529,43.71,81276.92,0.0,-0.99752,1e-05,0.16775]
[1778118182565,43.71,81277.94,0.0,-0.99751,1e-05,0.16826]
[1778118187600,43.71,81277.52,0.0,-0.99751,1e-05,0.16805]
[1778118192635,43.71,81276.24,0.0,-0.99752,1e-05,0.16741]
[1778118197670,43.71,81274.86,0.0,-0.99754,1e-05,0.16673]
[1778118202707,43.71,81273.35,0.0,-0.99755,1e-05,0.16598]
[1778118207750,43.71,81272.84,0.0,-0.99755,1e-05,0.16573]
[1778118210761,43.71,81266.45,0.0,-0.9976,1e-05,0.16261]
[1778118211768,43.71,81261.22,0.0,-0.99767,1e-05,0.15819]
[1778118212777,43.71,81262.05,0.0,-0.99766,1e-05,0.15858]
[1778118217811,43.71,81274.67,0.0,-0.99757,1e-05,0.16467]
[1778118218817,43.71,81278.03,0.0,-0.99754,1e-05,0.16632]
[1778118223852,43.71,81277.39,0.0,-0.99754,1e-05,0.16601]
[1778118228887,43.71,81275.24,0.0,-0.99756,1e-05,0.16495]
[1778118230900,43.71,81271.13,0.0,-0.99759,1e-05,0.16294]
[1778118235936,43.71,81272.43,0.0,-0.99758,1e-05,0.16357]
[1778118240971,43.71,81272.7,0.0,-0.99758,1e-05,0.1637]
[1778118244999,43.71,81267.25,0.0,-0.99762,1e-05,0.16107]
[1778118250566,43.71,81268.49,0.0,-0.99761,1e-05,0.16166]
[1778118256077,43.71,81267.99,0.0,-0.99762,1e-05,0.16142]
[1778118261112,43.71,81268.05,0.0,-0.99762,1e-05,0.16145]
[1778118266146,43.71,81268.05,0.0,-0.99762,1e-05,0.16145]
[1778118270706,43.71,81281.85,0.0,-0.99751,1e-05,0.16822]
[1778118271182,43.71,81281.85,0.0,-0.99754,1e-05,0.16623]
[1778118272189,43.71,81284.8,0.0,-0.99751,1e-05,0.1677]
[1778118277225,43.71,81284.76,0.0,-0.99751,1e-05,0.16768]
[1778118282259,43.71,81284.06,0.0,-0.99752,1e-05,0.16733]
[1778118287294,43.71,81283.15,0.0,-0.99753,1e-05,0.16687]
[1778118292329,43.71,81286.2,0.0,-0.9975,1e-05,0.16839]
[1778118297366,43.71,81282.28,0.0,-0.99753,1e-05,0.16644]
[1778118302399,43.71,81279.87,0.0,-0.99755,1e-05,0.16525]
[1778118307434,43.71,81274.27,0.0,-0.9976,1e-05,0.16252]
[1778118313476,43.71,81274.3,0.0,-0.9976,1e-05,0.16253]
[1778118318511,43.71,81270.74,0.0,-0.99763,1e-05,0.16081]
[1778118323547,43.71,81271.09,0.0,-0.99762,1e-05,0.16098]
[1778118329590,43.71,81271.31,0.0,-0.99762,1e-05,0.16109]
[1778118334625,43.71,81271.28,0.0,-0.99765,1e-05,0.15915]
[1778118337645,43.71,81263.42,0.0,-0.99771,1e-05,0.15544]
[1778118338653,43.71,81260.38,0.0,-0.99773,1e-05,0.15402]
[1778118343687,43.71,81268.18,0.0,-0.99767,1e-05,0.15767]
[1778118345701,43.71,81270.51,0.0,-0.99766,1e-05,0.15878]
[1778118351744,43.71,81267.78,0.0,-0.99768,1e-05,0.15749]
[1778118356784,43.71,81261.92,0.0,-0.99772,1e-05,0.15474]
[1778118361825,43.71,81260.09,0.0,-0.99773,1e-05,0.15389]
[1778118363836,43.71,81254.62,0.0,-0.99778,1e-05,0.15137]
[1778118364843,43.71,81253.39,0.0,-0.99778,1e-05,0.15081]
[1778118369892,43.71,81256.84,0.0,-0.99776,1e-05,0.15239]
[1778118375934,43.71,81257.74,0.0,-0.99775,1e-05,0.1528]
[1778118380969,43.71,81256.86,0.0,-0.99776,1e-05,0.1524]
[1778118386005,43.71,81260.97,0.0,-0.99773,1e-05,0.1543]
[1778118391039,43.71,81261.76,0.0,-0.99775,1e-05,0.15279]
[1778118396075,43.71,81264.84,0.0,-0.99773,1e-05,0.15422]
[1778118401622,43.71,81262.84,0.0,-0.99774,1e-05,0.15329]
[1778118407151,43.71,81261.37,0.0,-0.99775,1e-05,0.15261]
[1778118411692,43.71,81268.34,0.0,-0.9977,1e-05,0.15585]
[1778118413193,43.71,81268.34,0.0,-0.9977,1e-05,0.15585]
[1778118417221,43.71,81274.73,0.0,-0.99765,1e-05,0.15887]
[1778118422257,43.71,81273.32,0.0,-0.99766,1e-05,0.1582]
[1778118425278,43.71,81266.81,0.0,-0.99771,1e-05,0.15513]
[1778118427291,43.71,81265.38,0.0,-0.99772,1e-05,0.15447]
[1778118432326,43.71,81265.03,0.0,-0.99772,1e-05,0.15431]
[1778118435346,43.71,81260.02,0.0,-0.99776,1e-05,0.15199]
[1778118438368,43.71,81259.07,0.0,-0.99777,1e-05,0.15156]
[1778118443403,43.71,81261.04,0.0,-0.99775,1e-05,0.15246]
[1778118449446,43.71,81261.94,0.0,-0.99775,1e-05,0.15288]
[1778118453474,43.71,81263.63,0.0,-0.99776,1e-05,0.15179]
[1778118458509,43.71,81263.13,0.0,-0.99777,1e-05,0.15156]
[1778118462042,43.71,81271.17,0.0,-0.99771,1e-05,0.15528]
[1778118467571,43.71,81271.11,0.0,-0.99771,1e-05,0.15525]
[1778118472605,43.71,81269.79,0.0,-0.99772,1e-05,0.15464]
[1778118474621,43.71,81275.06,0.0,-0.99768,1e-05,0.15711]
[1778118476634,43.71,81276.33,0.0,-0.99767,1e-05,0.15771]
[1778118481669,43.71,81275.49,0.0,-0.99767,1e-05,0.15731]
[1778118486721,43.71,81275.46,0.0,-0.99767,1e-05,0.1573]
[1778118492252,43.71,81274.17,0.0,-0.99768,1e-05,0.15669]
[1778118496791,43.71,81266.92,0.0,-0.99774,1e-05,0.15331]
[1778118497798,43.71,81258.55,0.0,-0.9978,1e-05,0.14948]
[1778118498806,43.71,81252.36,0.0,-0.99784,1e-05,0.1467]
[1778118499812,43.71,81251.72,0.0,-0.99785,1e-05,0.14642]
[1778118505854,43.71,81251.28,0.0,-0.99785,1e-05,0.14622]
[1778118510889,43.71,81248.0,0.0,-0.99788,1e-05,0.14477]
[1778118516931,43.71,81248.48,0.0,-0.9979,1e-05,0.14319]
[1778118521968,43.71,81249.05,0.0,-0.99789,1e-05,0.14344]
[1778118527001,43.71,81248.81,0.0,-0.9979,1e-05,0.14334]
[1778118533044,43.71,81248.1,0.0,-0.9979,1e-05,0.14303]
[1778118541100,43.71,81249.61,0.0,-0.99789,1e-05,0.14369]
[1778118546135,43.71,81253.28,0.0,-0.99786,1e-05,0.1453]
[1778118551172,43.71,81260.72,0.0,-0.99781,1e-05,0.14862]
[1778118556206,43.71,81258.88,0.0,-0.99782,1e-05,0.14779]
[1778118561241,43.71,81260.67,0.0,-0.99781,1e-05,0.1486]
[1778118564261,43.71,81265.97,0.0,-0.99777,1e-05,0.151]
[1778118569295,43.71,81267.09,0.0,-0.99776,1e-05,0.15152]
[1778118574331,43.71,81266.49,0.0,-0.99779,1e-05,0.14939]
[1778118578359,43.71,81272.42,0.0,-0.99775,1e-05,0.1521]
[1778118583394,43.71,81271.32,0.0,-0.99776,1e-05,0.15159]
[1778118588429,43.71,81270.97,0.0,-0.99776,1e-05,0.15143]
[1778118593465,43.71,81269.51,0.0,-0.99777,1e-05,0.15076]
[1778118598499,43.71,81271.9,0.0,-0.99775,1e-05,0.15186]
[1778118603535,43.71,81273.46,0.0,-0.99774,1e-05,0.15258]
[1778118608570,43.71,81267.67,0.0,-0.99779,1e-05,0.14993]
[1778118611591,43.71,81262.79,0.0,-0.99782,1e-05,0.14772]
[1778118613101,43.71,81248.78,0.0,-0.99792,1e-05,0.14155]
[1778118614612,43.71,81239.76,0.0,-0.99798,1e-05,0.1377]
[1778118615619,43.71,81239.6,0.0,-0.99798,1e-05,0.13763]
[1778118620654,43.71,81243.37,0.0,-0.99796,1e-05,0.13923]
[1778118625690,43.71,81245.32,0.0,-0.99795,1e-05,0.14006]
[1778118628711,43.71,81232.26,0.0,-0.99803,1e-05,0.13456]
[1778118629718,43.71,81228.94,0.0,-0.99806,1e-05,0.1332]
[1778118631731,43.71,81229.84,0.0,-0.99807,1e-05,0.13188]
[1778118636766,43.71,81226.51,0.0,-0.9981,1e-05,0.13053]
[1778118641801,43.71,81225.11,0.0,-0.9981,1e-05,0.12997]
[1778118646841,43.71,81226.03,0.0,-0.9981,1e-05,0.13034]
[1778118648859,43.71,81217.61,0.0,-0.99815,1e-05,0.12699]
[1778118649873,43.71,81210.67,0.0,-0.9982,1e-05,0.12428]
[1778118650875,43.71,81212.79,0.0,-0.99818,1e-05,0.1251]
[1778118651883,43.71,81220.25,0.0,-0.99814,1e-05,0.12803]
[1778118652887,43.71,81220.33,0.0,-0.99813,1e-05,0.12806]
[1778118657922,43.71,81220.04,0.0,-0.99814,1e-05,0.12795]
[1778118659936,43.71,81221.15,0.0,-0.99813,1e-05,0.12839]
[1778118664976,43.71,81220.92,0.0,-0.99813,1e-05,0.1283]
[1778118671020,43.71,81220.73,0.0,-0.99813,1e-05,0.12822]
[1778118676054,43.71,81221.54,0.0,-0.99813,1e-05,0.12854]
[1778118678066,43.71,81216.54,0.0,-0.99816,1e-05,0.12657]
[1778118683103,43.71,81212.99,0.0,-0.99818,1e-05,0.12518]
[1778118688139,43.71,81210.3,0.0,-0.9982,1e-05,0.12414]
[1778118689149,43.71,81203.73,0.0,-0.99824,1e-05,0.12163]
[1778118691160,43.71,81198.72,0.0,-0.99829,1e-05,0.1182]
[1778118696194,43.71,81201.57,0.0,-0.99827,1e-05,0.11925]
[1778118701228,43.71,81201.8,0.0,-0.99827,1e-05,0.11934]
[1778118706263,43.71,81199.81,0.0,-0.99828,1e-05,0.1186]
[1778118710292,43.71,81194.69,0.0,-0.99831,1e-05,0.11671]
[1778118712305,43.71,81191.48,0.0,-0.99833,1e-05,0.11554]
[1778118717340,43.71,81190.3,0.0,-0.99834,1e-05,0.11512]
[1778118722376,43.71,81187.13,0.0,-0.99836,1e-05,0.11398]
[1778118727410,43.71,81186.83,0.0,-0.99836,1e-05,0.11387]
[1778118730435,43.71,81171.39,0.0,-0.99844,1e-05,0.10846]
[1778118731443,43.71,81164.18,0.0,-0.99848,1e-05,0.10601]
[1778118732448,43.71,81159.14,0.0,-0.99851,1e-05,0.10433]
[1778118733962,43.71,81150.68,0.0,-0.99855,1e-05,0.10156]
[1778118735470,43.71,81148.9,0.0,-0.99856,1e-05,0.10099]
[1778118740506,43.71,81148.42,0.0,-0.99856,1e-05,0.10083]
[1778118741513,43.71,81141.19,0.0,-0.9986,0.0,0.09853]
[1778118742520,43.71,81137.85,0.0,-0.99861,0.0,0.09748]
[1778118744033,43.71,81143.92,0.0,-0.99858,0.0,0.09939]
[1778118745545,43.71,81145.18,0.0,-0.99858,0.0,0.09979]
[1778118747559,43.71,81153.64,0.0,-0.99854,1e-05,0.10252]
[1778118748563,43.71,81156.51,0.0,-0.99852,1e-05,0.10346]
[1778118752590,43.71,81158.48,0.0,-0.99853,1e-05,0.10272]
[1778118757625,43.71,81160.08,0.0,-0.99852,1e-05,0.10325]
[1778118759649,43.71,81166.31,0.0,-0.99849,1e-05,0.10531]
[1778118761657,43.71,81169.69,0.0,-0.99847,1e-05,0.10645]
[1778118764678,43.71,81172.06,0.0,-0.99846,1e-05,0.10725]
[1778118768707,43.71,81178.06,0.0,-0.99843,1e-05,0.10931]
[1778118769714,43.71,81179.68,0.0,-0.99842,1e-05,0.10987]
[1778118774748,43.71,81174.72,0.0,-0.99845,1e-05,0.10816]
[1778118779783,43.71,81174.75,0.0,-0.99844,1e-05,0.10817]
[1778118781798,43.71,81169.71,0.0,-0.99847,1e-05,0.10646]
[1778118786834,43.71,81170.94,0.0,-0.99847,1e-05,0.10687]
[1778118791870,43.71,81170.97,0.0,-0.99847,1e-05,0.10688]
[1778118795900,43.71,81190.84,0.0,-0.99836,1e-05,0.11381]
[1778118796907,43.71,81190.02,0.0,-0.99836,1e-05,0.11351]
[1778118800935,43.71,81195.47,0.0,-0.99833,1e-05,0.11548]
[1778118804460,43.71,81185.49,0.0,-0.99839,1e-05,0.1119]
[1778118808991,43.71,81171.26,0.0,-0.99846,1e-05,0.10698]
[1778118809998,43.71,81159.05,0.0,-0.99853,1e-05,0.10291]
[1778118811005,43.71,81156.99,0.0,-0.99856,1e-05,0.10087]
[1778118816041,43.71,81146.22,0.0,-0.99861,0.0,0.09745]
[1778118817047,43.71,81142.97,0.0,-0.99863,0.0,0.09643]
[1778118822081,43.71,81140.66,0.0,-0.99864,0.0,0.09572]
[1778118826110,43.71,81131.93,0.0,-0.99868,0.0,0.09307]
[1778118829131,43.71,81142.41,0.0,-0.99863,0.0,0.09626]
[1778118830139,43.71,81152.63,0.0,-0.99858,0.0,0.09947]
[1778118831145,43.71,81153.28,0.0,-0.99858,0.0,0.09968]
[1778118836180,43.71,81148.94,0.0,-0.9986,0.0,0.0983]
[1778118841214,43.71,81144.59,0.0,-0.99862,0.0,0.09694]
[1778118842223,43.71,81153.48,0.0,-0.99857,0.0,0.09974]
[1778118843229,43.71,81158.74,0.0,-0.99855,1e-05,0.10143]
[1778118844236,43.71,81159.92,0.0,-0.99854,1e-05,0.10181]
[1778118849271,43.71,81159.04,0.0,-0.99855,1e-05,0.10153]
[1778118855314,43.71,81158.01,0.0,-0.99855,1e-05,0.10119]
[1778118860349,43.71,81156.95,0.0,-0.99856,1e-05,0.10085]
[1778118862365,43.71,81163.19,0.0,-0.99853,1e-05,0.10288]
[1778118863370,43.71,81168.1,0.0,-0.9985,1e-05,0.1045]
[1778118864380,43.71,81167.68,0.0,-0.9985,1e-05,0.10436]
[1778118869412,43.71,81168.5,0.0,-0.9985,1e-05,0.10464]
[1778118871426,43.71,81172.3,0.0,-0.9985,1e-05,0.10449]
[1778118876461,43.71,81175.35,0.0,-0.99848,1e-05,0.10551]
[1778118881497,43.71,81175.53,0.0,-0.99848,1e-05,0.10557]
[1778118886531,43.71,81168.92,0.0,-0.99852,1e-05,0.10337]
[1778118889551,43.71,81166.32,0.0,-0.99853,1e-05,0.10252]
[1778118895096,43.71,81165.37,0.0,-0.99853,1e-05,0.10221]
[1778118900629,43.71,81164.02,0.0,-0.99854,1e-05,0.10177]
[1778118905664,43.71,81165.52,0.0,-0.99853,1e-05,0.10226]
[1778118910699,43.71,81166.73,0.0,-0.99853,1e-05,0.10265]
[1778118915734,43.71,81171.27,0.0,-0.9985,1e-05,0.10415]
[1778118920769,43.71,81179.47,0.0,-0.99846,1e-05,0.10691]
[1778118922783,43.71,81180.5,0.0,-0.99845,1e-05,0.10726]
[1778118926811,43.71,81188.7,0.0,-0.99841,1e-05,0.11008]
[1778118927820,43.71,81191.31,0.0,-0.9984,1e-05,0.111]
[1778118932854,43.71,81189.69,0.0,-0.99843,1e-05,0.10896]
[1778118935384,43.71,81185.82,0.0,-0.99845,1e-05,0.10763]
[1778118940909,43.71,81186.24,0.0,-0.99844,1e-05,0.10777]
[1778118945944,43.71,81186.97,0.0,-0.99844,1e-05,0.10803]
[1778118950979,43.71,81188.45,0.0,-0.99843,1e-05,0.10853]
[1778118957021,43.71,81187.32,0.0,-0.99844,1e-05,0.10815]
[1778118962056,43.71,81183.98,0.0,-0.99846,1e-05,0.107]
[1778118967091,43.71,81183.83,0.0,-0.99846,1e-05,0.10695]
[1778118972126,43.71,81188.51,0.0,-0.99843,1e-05,0.10855]
[1778118975148,43.71,81189.87,0.0,-0.99842,1e-05,0.10902]
[1778118977162,43.71,81177.69,0.0,-0.99849,1e-05,0.10488]
[1778118978168,43.71,81165.1,0.0,-0.99855,1e-05,0.10074]
[1778118979175,43.71,81165.91,0.0,-0.99855,1e-05,0.10101]
[1778118982200,43.71,81182.24,0.0,-0.99847,1e-05,0.10641]
[1778118983207,43.71,81190.8,0.0,-0.99842,1e-05,0.10935]
[1778118984216,43.71,81194.82,0.0,-0.9984,1e-05,0.11075]
[1778118987235,43.71,81200.01,0.0,-0.99837,1e-05,0.11258]
[1778118992270,43.71,81197.31,0.0,-0.9984,1e-05,0.11014]
[1778118997304,43.71,81198.28,0.0,-0.9984,1e-05,0.11048]
[1778119002340,43.71,81194.73,0.0,-0.99842,1e-05,0.10925]
[1778119004355,43.71,81189.61,0.0,-0.99845,1e-05,0.10748]
[1778119009389,43.71,81187.69,0.0,-0.99846,1e-05,0.10683]
[1778119014424,43.71,81186.97,0.0,-0.99846,1e-05,0.10658]
[1778119019459,43.71,81187.46,0.0,-0.99846,1e-05,0.10675]
[1778119024494,43.71,81184.93,0.0,-0.99847,1e-05,0.10589]
[1778119029529,43.71,81183.69,0.0,-0.99848,1e-05,0.10547]
[1778119032550,43.71,81189.72,0.0,-0.99845,1e-05,0.10752]
[1778119040606,43.71,81191.43,0.0,-0.99844,1e-05,0.10811]
[1778119045641,43.71,81186.16,0.0,-0.99847,1e-05,0.10631]
[1778119050676,43.71,81187.18,0.0,-0.99846,1e-05,0.10665]
[1778119055711,43.71,81187.69,0.0,-0.99848,1e-05,0.10539]
[1778119060746,43.71,81187.96,0.0,-0.99848,1e-05,0.10548]
[1778119064774,43.71,81182.62,0.0,-0.9985,1e-05,0.1037]
[1778119066299,43.71,81181.8,0.0,-0.99851,1e-05,0.10342]
[1778119071824,43.71,81181.46,0.0,-0.99851,1e-05,0.10331]
[1778119079879,43.71,81180.55,0.0,-0.99852,1e-05,0.10301]
[1778119081895,43.71,81174.63,0.0,-0.99855,1e-05,0.10107]
[1778119086927,43.71,81176.07,0.0,-0.99854,1e-05,0.10154]
[1778119087935,43.71,81168.54,0.0,-0.99858,0.0,0.09912]
[1778119088943,43.71,81166.38,0.0,-0.99859,0.0,0.09843]
[1778119093977,43.71,81169.57,0.0,-0.99857,1e-05,0.09944]
[1778119100022,43.71,81172.12,0.0,-0.99856,1e-05,0.10026]
[1778119104048,43.71,81161.15,0.0,-0.99861,0.0,0.09678]
[1778119105056,43.71,81160.54,0.0,-0.99862,0.0,0.09659]
[1778119106584,43.71,81154.95,0.0,-0.99864,0.0,0.09487]
[1778119111097,43.71,81157.5,0.0,-0.99865,0.0,0.09433]
[1778119116653,43.71,81158.71,0.0,-0.99864,0.0,0.0947]
[1778119119155,43.71,81163.98,0.0,-0.99862,0.0,0.09633]
[1778119121169,43.71,81166.5,0.0,-0.99861,0.0,0.09712]
[1778119126723,43.71,81169.84,0.0,-0.99859,0.0,0.09817]
[1778119133256,43.71,81166.5,0.0,-0.99861,0.0,0.09712]
[1778119139295,43.71,81163.67,0.0,-0.99862,0.0,0.09624]
[1778119144332,43.71,81164.16,0.0,-0.99862,0.0,0.09639]
[1778119149366,43.71,81165.45,0.0,-0.99861,0.0,0.09679]
[1778119154400,43.71,81165.74,0.0,-0.99861,0.0,0.09688]
[1778119159435,43.71,81161.94,0.0,-0.99863,0.0,0.0957]
[1778119164470,43.71,81169.07,0.0,-0.99859,0.0,0.09793]
[1778119165477,43.71,81171.62,0.0,-0.99858,0.0,0.09874]
[1778119170511,43.71,81172.62,0.0,-0.99858,1e-05,0.09906]
[1778119175547,43.71,81172.21,0.0,-0.9986,0.0,0.09757]
[1778119180582,43.71,81175.84,0.0,-0.99858,1e-05,0.09872]
[1778119185626,43.71,81171.03,0.0,-0.9986,0.0,0.0972]
[1778119187636,43.71,81164.66,0.0,-0.99863,0.0,0.09521]
[1778119191663,43.71,81163.06,0.0,-0.99864,0.0,0.09472]
[1778119196699,43.71,81163.43,0.0,-0.99864,0.0,0.09484]
[1778119198714,43.71,81157.21,0.0,-0.99867,0.0,0.09294]
[1778119199729,43.71,81155.32,0.0,-0.99868,0.0,0.09237]
[1778119204763,43.71,81158.31,0.0,-0.99866,0.0,0.09327]
[1778119209798,43.71,81153.22,0.0,-0.99869,0.0,0.09174]
[1778119212820,43.71,81148.61,0.0,-0.99871,0.0,0.09038]
[1778119214834,43.71,81154.96,0.0,-0.99868,0.0,0.09226]
[1778119215843,43.71,81164.32,0.0,-0.99863,0.0,0.09511]
[1778119216851,43.71,81163.79,0.0,-0.99864,0.0,0.09495]
[1778119217857,43.71,81156.06,0.0,-0.99867,0.0,0.09259]
[1778119218866,43.71,81157.54,0.0,-0.99867,0.0,0.09304]
[1778119219871,43.71,81152.02,0.0,-0.99869,0.0,0.09139]
[1778119220879,43.71,81152.63,0.0,-0.99869,0.0,0.09157]
[1778119225936,43.71,81152.64,0.0,-0.99869,0.0,0.09157]
[1778119227429,43.71,81141.54,0.0,-0.99874,0.0,0.08832]
[1778119229941,43.71,81140.32,0.0,-0.99875,0.0,0.08796]
[1778119231955,43.71,81141.83,0.0,-0.99876,0.0,0.08716]
[1778119237501,43.71,81144.26,0.0,-0.99875,0.0,0.08785]
[1778119243034,43.71,81149.11,0.0,-0.99872,0.0,0.08926]
[1778119244041,43.71,81148.94,0.0,-0.99873,0.0,0.08921]
[1778119249078,43.71,81151.27,0.0,-0.99871,0.0,0.08989]
[1778119254111,43.71,81149.34,0.0,-0.99872,0.0,0.08933]
[1778119259146,43.71,81150.18,0.0,-0.99872,0.0,0.08957]
[1778119261160,43.71,81142.21,0.0,-0.99876,0.0,0.08727]
[1778119264181,43.71,81152.76,0.0,-0.99871,0.0,0.09033]
[1778119265195,43.71,81152.8,0.0,-0.99871,0.0,0.09034]
[1778119267711,43.71,81145.41,0.0,-0.99874,0.0,0.08818]
[1778119270225,43.71,81146.18,0.0,-0.99874,0.0,0.08841]
[1778119275260,43.71,81146.97,0.0,-0.99873,0.0,0.08864]
[1778119280296,43.71,81149.83,0.0,-0.99872,0.0,0.08947]
[1778119281303,43.71,81156.73,0.0,-0.99869,0.0,0.09151]
[1778119282309,43.71,81163.34,0.0,-0.99866,0.0,0.09349]
[1778119283317,43.71,81165.42,0.0,-0.99865,0.0,0.09413]
[1778119285330,43.71,81171.62,0.0,-0.99862,0.0,0.09604]
[1778119286338,43.71,81164.2,0.0,-0.99865,0.0,0.09376]
[1778119287852,43.71,81153.1,0.0,-0.99871,0.0,0.09043]
[1778119292379,43.71,81149.59,0.0,-0.99874,0.0,0.08814]
[1778119297921,43.71,81143.72,0.0,-0.99877,0.0,0.08646]
[1778119299428,43.71,81138.81,0.0,-0.99879,0.0,0.08508]
[1778119301442,43.71,81138.14,0.0,-0.99879,0.0,0.08489]
[1778119306477,43.71,81139.28,0.0,-0.99879,0.0,0.08521]
[1778119311512,43.71,81138.89,0.0,-0.99879,0.0,0.0851]
[1778119314533,43.71,81132.01,0.0,-0.99882,0.0,0.08319]
[1778119315541,43.71,81125.82,0.0,-0.99884,0.0,0.08151]
[1778119316548,43.71,81124.8,0.0,-0.99885,0.0,0.08124]
[1778119321584,43.71,81120.77,0.0,-0.99886,0.0,0.08016]
[1778119326619,43.71,81113.06,0.0,-0.99889,0.0,0.07814]
[1778119328134,43.71,81108.38,0.0,-0.99891,0.0,0.07693]
[1778119333670,43.71,81107.26,0.0,-0.99892,0.0,0.07665]
[1778119334675,43.71,81112.53,0.0,-0.9989,0.0,0.078]
[1778119335685,43.71,81113.63,0.0,-0.99889,0.0,0.07829]
[1778119337697,43.71,81124.68,0.0,-0.99885,0.0,0.0812]
[1778119338703,43.71,81128.72,0.0,-0.99883,0.0,0.0823]
[1778119340718,43.71,81130.6,0.0,-0.99882,0.0,0.08281]
[1778119345752,43.71,81133.66,0.0,-0.99881,0.0,0.08365]
[1778119346761,43.71,81135.4,0.0,-0.9988,0.0,0.08413]
[1778119349780,43.71,81140.34,0.0,-0.99878,0.0,0.08551]
[1778119352800,43.71,81133.43,0.0,-0.99883,0.0,0.08239]
[1778119354815,43.71,81133.1,0.0,-0.99883,0.0,0.0823]
[1778119358845,43.71,81124.25,0.0,-0.99887,0.0,0.07992]
[1778119359850,43.71,81124.75,0.0,-0.99886,0.0,0.08006]
[1778119363878,43.71,81131.65,0.0,-0.99883,0.0,0.08191]
[1778119368914,43.71,81128.57,0.0,-0.99885,0.0,0.08108]
[1778119372941,43.71,81119.69,0.0,-0.99888,0.0,0.07872]
[1778119373948,43.71,81116.28,0.0,-0.9989,0.0,0.07784]
[1778119378983,43.71,81116.07,0.0,-0.9989,0.0,0.07778]
[1778119384019,43.71,81112.63,0.0,-0.99891,0.0,0.0769]
[1778119388046,43.71,81119.96,0.0,-0.99888,0.0,0.0788]
[1778119390060,43.71,81124.96,0.0,-0.99886,0.0,0.08011]
[1778119393081,43.71,81130.37,0.0,-0.99884,0.0,0.08156]
[1778119397110,43.71,81132.65,0.0,-0.99883,0.0,0.08218]
[1778119402144,43.71,81130.57,0.0,-0.99884,0.0,0.08162]
[1778119407179,43.71,81127.71,0.0,-0.99885,0.0,0.08085]
[1778119412214,43.71,81125.59,0.0,-0.99888,0.0,0.07912]
[1778119417249,43.71,81124.79,0.0,-0.99888,0.0,0.07891]
[1778119422284,43.71,81124.82,0.0,-0.99888,0.0,0.07892]
[1778119427320,43.71,81119.14,0.0,-0.9989,0.0,0.07744]
[1778119431350,43.71,81128.61,0.0,-0.99886,0.0,0.07992]
[1778119432358,43.71,81132.15,0.0,-0.99885,0.0,0.08086]
[1778119434369,43.71,81139.22,0.0,-0.99882,0.0,0.08278]
[1778119436384,43.71,81144.76,0.0,-0.9988,0.0,0.08431]
[1778119438909,43.71,81148.26,0.0,-0.99878,0.0,0.08529]
[1778119444439,43.71,81146.19,0.0,-0.99879,0.0,0.08471]
[1778119447460,43.71,81139.04,0.0,-0.99882,0.0,0.08273]
[1778119448980,43.71,81120.5,0.0,-0.9989,0.0,0.07779]
[1778119449474,43.71,81120.5,0.0,-0.9989,0.0,0.07779]
[1778119450482,43.71,81119.41,0.0,-0.9989,0.0,0.07751]
[1778119455516,43.71,81115.24,0.0,-0.99892,0.0,0.07644]
[1778119457530,43.71,81106.55,0.0,-0.99895,0.0,0.07425]
[1778119459049,43.71,81103.43,0.0,-0.99896,0.0,0.07348]
[1778119464579,43.71,81105.71,0.0,-0.99895,0.0,0.07405]
[1778119469616,43.71,81106.18,0.0,-0.99895,0.0,0.07416]
[1778119474650,43.71,81101.73,0.0,-0.99898,0.0,0.07199]
[1778119477672,43.71,81097.87,0.0,-0.999,0.0,0.07106]
[1778119482706,43.71,81095.39,0.0,-0.99901,0.0,0.07047]
[1778119487749,43.71,81098.49,0.0,-0.999,0.0,0.07121]
[1778119488756,43.71,81103.7,0.0,-0.99898,0.0,0.07247]
[1778119489763,43.71,81104.52,0.0,-0.99897,0.0,0.07267]
[1778119494801,43.71,81102.34,0.0,-0.99898,0.0,0.07214]
[1778119499834,43.71,81103.3,0.0,-0.99898,0.0,0.07237]
[1778119504868,43.71,81103.49,0.0,-0.99898,0.0,0.07242]
[1778119505876,43.71,81109.48,0.0,-0.99896,0.0,0.07389]
[1778119506883,43.71,81112.22,0.0,-0.99894,0.0,0.07457]
[1778119511919,43.71,81104.53,0.0,-0.99897,0.0,0.07267]
[1778119512926,43.71,81103.26,0.0,-0.99898,0.0,0.07236]
[1778119516954,43.71,81099.65,0.0,-0.99899,0.0,0.07149]
[1778119521995,43.71,81100.04,0.0,-0.99899,0.0,0.07158]
[1778119527025,43.71,81101.08,0.0,-0.99899,0.0,0.07183]
[1778119531053,43.71,81104.78,0.0,-0.99899,0.0,0.07166]
[1778119536087,43.71,81103.63,0.0,-0.99899,0.0,0.07138]
[1778119541123,43.71,81101.18,0.0,-0.999,0.0,0.07079]
[1778119543137,43.71,81094.25,0.0,-0.99903,0.0,0.06916]
[1778119548173,43.71,81087.86,0.0,-0.99905,0.0,0.06768]
[1778119551194,43.71,81093.89,0.0,-0.99903,0.0,0.06907]
[1778119552201,43.71,81094.59,0.0,-0.99902,0.0,0.06924]
[1778119558244,43.71,81094.86,0.0,-0.99902,0.0,0.0693]
[1778119563280,43.71,81090.36,0.0,-0.99904,0.0,0.06825]
[1778119567339,43.71,81085.3,0.0,-0.99906,0.0,0.06709]
[1778119568333,43.71,81083.07,0.0,-0.99907,0.0,0.06659]
[1778119572359,43.71,81070.88,0.0,-0.99911,0.0,0.06388]
[1778119573369,43.71,81068.23,0.0,-0.99912,0.0,0.06331]
[1778119578402,43.71,81066.97,0.0,-0.99912,0.0,0.06304]
[1778119579899,43.71,81079.32,0.0,-0.99908,0.0,0.06574]
[1778119580416,43.71,81079.32,0.0,-0.99908,0.0,0.06574]
[1778119581423,43.71,81082.48,0.0,-0.99907,0.0,0.06645]
[1778119583437,43.71,81083.81,0.0,-0.99906,0.0,0.06675]
[1778119584444,43.71,81074.95,0.0,-0.99909,0.0,0.06477]
[1778119585452,43.71,81069.39,0.0,-0.99911,0.0,0.06356]
[1778119586458,43.71,81069.51,0.0,-0.99911,0.0,0.06358]
[1778119591493,43.71,81069.3,0.0,-0.99913,0.0,0.06257]
[1778119595521,43.71,81079.19,0.0,-0.99909,0.0,0.06472]
[1778119596528,43.71,81083.94,0.0,-0.99908,0.0,0.06578]
[1778119598542,43.71,81084.95,0.0,-0.99907,0.0,0.066]
[1778119603587,43.71,81089.73,0.0,-0.99906,0.0,0.06709]
[1778119605601,43.71,81091.98,0.0,-0.99905,0.0,0.0676]
[1778119610636,43.71,81093.85,0.0,-0.99904,0.0,0.06803]
[1778119615681,43.71,81093.33,0.0,-0.99904,0.0,0.06791]
[1778119620716,43.71,81089.81,0.0,-0.99906,0.0,0.0671]
[1778119623737,43.71,81097.39,0.0,-0.99903,0.0,0.06885]
[1778119624743,43.71,81105.43,0.0,-0.999,0.0,0.07075]
[1778119625751,43.71,81101.56,0.0,-0.99901,0.0,0.06983]
[1778119627767,43.71,81099.23,0.0,-0.99902,0.0,0.06928]
[1778119630256,43.71,81096.07,0.0,-0.99903,0.0,0.06854]
[1778119635825,43.71,81095.46,0.0,-0.99904,0.0,0.0684]
[1778119638847,43.71,81090.22,0.0,-0.99905,0.0,0.0672]
[1778119640325,43.71,81079.37,0.0,-0.99909,0.0,0.06476]
[1778119644888,43.71,81081.02,0.0,-0.99909,0.0,0.06513]
[1778119648916,43.71,81075.41,0.0,-0.9991,0.0,0.06389]
[1778119653952,43.71,81072.05,0.0,-0.99913,0.0,0.0622]
[1778119658986,43.71,81072.02,0.0,-0.99913,0.0,0.0622]
[1778119662007,43.71,81079.44,0.0,-0.99911,0.0,0.0638]
[1778119667042,43.71,81083.23,0.0,-0.99909,0.0,0.06463]
[1778119672078,43.71,81081.17,0.0,-0.9991,0.0,0.06417]
[1778119675098,43.71,81075.84,0.0,-0.99912,0.0,0.06302]
[1778119677112,43.71,81073.92,0.0,-0.99912,0.0,0.0626]
[1778119682148,43.71,81074.29,0.0,-0.99912,0.0,0.06268]
[1778119687184,43.71,81074.94,0.0,-0.99912,0.0,0.06282]
[1778119691213,43.71,81081.55,0.0,-0.9991,0.0,0.06426]
[1778119692220,43.71,81087.04,0.0,-0.99908,0.0,0.06547]
[1778119693228,43.71,81087.29,0.0,-0.99908,0.0,0.06553]
[1778119698262,43.71,81083.22,0.0,-0.99909,0.0,0.06462]
[1778119699269,43.71,81089.01,0.0,-0.99907,0.0,0.06591]
[1778119700276,43.71,81091.45,0.0,-0.99906,0.0,0.06646]
[1778119705313,43.71,81086.95,0.0,-0.99908,0.0,0.06545]
[1778119710346,43.71,81083.48,0.0,-0.99909,0.0,0.06468]
[1778119715381,43.71,81082.3,0.0,-0.99911,0.0,0.06344]
[1778119720416,43.71,81078.25,0.0,-0.99912,0.0,0.06257]
[1778119725452,43.71,81081.94,0.0,-0.99911,0.0,0.06336]
[1778119730486,43.71,81080.26,0.0,-0.99912,0.0,0.063]
[1778119735522,43.71,81075.79,0.0,-0.99913,0.0,0.06204]
[1778119741041,43.71,81075.38,0.0,-0.99913,0.0,0.06195]
[1778119747609,43.71,81074.0,0.0,-0.99914,0.0,0.06166]
[1778119752642,43.71,81076.64,0.0,-0.99913,0.0,0.06222]
[1778119757675,43.71,81077.44,0.0,-0.99913,0.0,0.06239]
[1778119762713,43.71,81073.87,0.0,-0.99914,0.0,0.06163]
[1778119763720,43.71,81058.81,0.0,-0.99918,0.0,0.05852]
[1778119764726,43.71,81055.6,0.0,-0.99919,0.0,0.05787]
[1778119769762,43.71,81055.7,0.0,-0.99919,0.0,0.05789]
[1778119773789,43.71,81050.28,0.0,-0.99922,0.0,0.05593]
[1778119778826,43.71,81049.45,0.0,-0.99922,0.0,0.05577]
[1778119783860,43.71,81047.87,0.0,-0.99923,0.0,0.05546]
[1778119788895,43.71,81046.1,0.0,-0.99923,0.0,0.05512]
[1778119789902,43.71,81041.02,0.0,-0.99925,0.0,0.05416]
[1778119791394,43.71,81020.41,0.0,-0.9993,0.0,0.05039]
[1778119791916,43.71,81020.0,0.0,-0.99931,0.0,0.05032]
[1778119792922,43.71,81008.76,0.0,-0.99933,0.0,0.04837]
[1778119793929,43.71,81008.66,0.0,-0.99934,0.0,0.04835]
[1778119798964,43.71,81008.93,0.0,-0.99933,0.0,0.0484]
[1778119804000,43.71,81009.65,0.0,-0.99933,0.0,0.04852]
[1778119806013,43.71,81018.89,0.0,-0.99931,0.0,0.05012]
[1778119807020,43.71,81019.16,0.0,-0.99931,0.0,0.05017]
[1778119810048,43.71,81025.52,0.0,-0.99929,0.0,0.0513]
[1778119815087,43.71,81026.53,0.0,-0.99929,0.0,0.05148]
[1778119820122,43.71,81025.19,0.0,-0.99929,0.0,0.05124]
[1778119823142,43.71,81030.45,0.0,-0.99928,0.0,0.05219]
[1778119828177,43.71,81030.29,0.0,-0.99928,0.0,0.05217]
[1778119833212,43.71,81030.28,0.0,-0.99929,0.0,0.05133]
[1778119838247,43.71,81030.54,0.0,-0.99929,0.0,0.05138]
[1778119843282,43.71,81031.28,0.0,-0.99929,0.0,0.05151]
[1778119847311,43.71,81024.24,0.0,-0.99931,0.0,0.05026]
[1778119848317,43.71,81022.35,0.0,-0.99931,0.0,0.04992]
[1778119853352,43.71,81020.91,0.0,-0.99931,0.0,0.04967]
[1778119858388,43.71,81017.96,0.0,-0.99932,0.0,0.04916]
[1778119863425,43.71,81015.11,0.0,-0.99933,0.0,0.04867]
[1778119868461,43.71,81016.61,0.0,-0.99933,0.0,0.04893]
[1778119873493,43.71,81018.27,0.0,-0.99932,0.0,0.04921]
[1778119878529,43.71,81017.77,0.0,-0.99932,0.0,0.04913]
[1778119881550,43.71,81024.95,0.0,-0.9993,0.0,0.05038]
[1778119883564,43.71,81027.23,0.0,-0.9993,0.0,0.05079]
[1778119885578,43.71,81020.99,0.0,-0.99931,0.0,0.04969]
[1778119886586,43.71,81019.18,0.0,-0.99932,0.0,0.04937]
[1778119891621,43.71,81020.17,0.0,-0.99933,0.0,0.04875]
[1778119895656,43.71,81013.74,0.0,-0.99934,0.0,0.04765]
[1778119896663,43.71,81004.07,0.0,-0.99937,0.0,0.04604]
[1778119897670,43.71,81001.37,0.0,-0.99937,0.0,0.0456]
[1778119902706,43.71,81000.95,0.0,-0.99937,0.0,0.04554]
[1778119906734,43.71,80988.56,0.0,-0.9994,0.0,0.04357]
[1778119907740,43.71,80983.97,0.0,-0.99941,0.0,0.04286]
[1778119909754,43.71,80981.09,0.0,-0.99942,0.0,0.04242]
[1778119914789,43.71,80973.34,0.0,-0.99944,0.0,0.04126]
[1778119915796,43.71,80967.85,0.0,-0.99945,0.0,0.04045]
[1778119916803,43.71,80967.75,0.0,-0.99945,0.0,0.04044]
[1778119922313,43.71,80965.37,0.0,-0.99946,0.0,0.04009]
[1778119927880,43.71,80964.81,0.0,-0.99946,0.0,0.04001]
[1778119932917,43.71,80964.53,0.0,-0.99946,0.0,0.03997]
[1778119935940,43.71,80976.67,0.0,-0.99943,0.0,0.04176]
[1778119936944,43.71,80979.34,0.0,-0.99942,0.0,0.04216]
[1778119942454,43.71,80974.07,0.0,-0.99944,0.0,0.04137]
[1778119943994,43.71,80966.24,0.0,-0.99945,0.0,0.04022]
[1778119945000,43.71,80956.67,0.0,-0.99947,0.0,0.03886]
[1778119946008,43.71,80948.2,0.0,-0.99949,0.0,0.03768]
[1778119947014,43.71,80947.92,0.0,-0.99949,0.0,0.03765]
[1778119951044,43.71,80948.87,0.0,-0.9995,0.0,0.03714]
[1778119954069,43.71,80954.45,0.0,-0.99949,0.0,0.0379]
[1778119955073,43.71,80959.96,0.0,-0.99948,0.0,0.03866]
[1778119956079,43.71,80961.52,0.0,-0.99947,0.0,0.03888]
[1778119961114,43.71,80969.49,0.0,-0.99946,0.0,0.04001]
[1778119962604,43.71,80969.46,0.0,-0.99946,0.0,0.04001]
[1778119966149,43.71,80964.03,0.0,-0.99947,0.0,0.03923]
[1778119968164,43.71,80958.91,0.0,-0.99948,0.0,0.03851]
[1778119970177,43.71,80958.6,0.0,-0.99948,0.0,0.03847]
[1778119975213,43.71,80964.47,0.0,-0.99947,0.0,0.0393]
[1778119980250,43.71,80968.1,0.0,-0.99946,0.0,0.03981]
[1778119982763,43.71,80954.53,0.0,-0.99949,0.0,0.03791]
[1778119984281,43.71,80949.56,0.0,-0.9995,0.0,0.03723]
[1778119985290,43.71,80950.81,0.0,-0.99949,0.0,0.0374]
[1778119987302,43.71,80940.42,0.0,-0.99951,0.0,0.03601]
[1778119988309,43.71,80939.06,0.0,-0.99952,0.0,0.03584]
[1778119993347,43.71,80941.62,0.0,-0.99951,0.0,0.03617]
[1778119998384,43.71,80943.05,0.0,-0.99951,0.0,0.03636]
[1778120003417,43.71,80939.53,0.0,-0.99952,0.0,0.0359]
[1778120008453,43.71,80941.14,0.0,-0.99951,0.0,0.03611]
[1778120011480,43.71,80952.85,0.0,-0.9995,0.0,0.03704]
[1778120012487,43.71,80955.23,0.0,-0.99949,0.0,0.03736]
[1778120015509,43.71,80957.58,0.0,-0.99949,0.0,0.03768]
[1778120016515,43.71,80951.96,0.0,-0.9995,0.0,0.03692]
[1778120017522,43.71,80950.16,0.0,-0.9995,0.0,0.03668]
[1778120022557,43.71,80949.01,0.0,-0.99951,0.0,0.03653]
[1778120027592,43.71,80946.43,0.0,-0.99951,0.0,0.03618]
[1778120032627,43.71,80948.11,0.0,-0.99951,0.0,0.03641]
[1778120037664,43.71,80948.37,0.0,-0.99951,0.0,0.03644]
[1778120039679,43.71,80941.21,0.0,-0.99952,0.0,0.0355]
[1778120040686,43.71,80932.5,0.0,-0.99954,0.0,0.03439]
[1778120042702,43.71,80940.78,0.0,-0.99952,0.0,0.03545]
[1778120044715,43.71,80947.01,0.0,-0.99951,0.0,0.03626]
[1778120048746,43.71,80940.84,0.0,-0.99952,0.0,0.03545]
[1778120053778,43.71,80941.23,0.0,-0.99952,0.0,0.0355]
[1778120058812,43.71,80934.61,0.0,-0.99953,0.0,0.03466]
[1778120063848,43.71,80929.14,0.0,-0.99954,0.0,0.03397]
[1778120068882,43.71,80933.11,0.0,-0.99954,0.0,0.03447]
[1778120070897,43.71,80927.92,0.0,-0.99954,0.0,0.03382]
[1778120075931,43.71,80926.98,0.0,-0.99955,0.0,0.03312]
[1778120079959,43.71,80921.32,0.0,-0.99956,0.0,0.03243]
[1778120083988,43.71,80919.58,0.0,-0.99957,0.0,0.03223]
[1778120089022,43.71,80923.02,0.0,-0.99956,0.0,0.03264]
[1778120094057,43.71,80922.44,0.0,-0.99956,0.0,0.03257]
[1778120099094,43.71,80926.53,0.0,-0.99956,0.0,0.03306]
[1778120100103,43.71,80932.0,0.0,-0.99955,0.0,0.03373]
[1778120101108,43.71,80935.16,0.0,-0.99954,0.0,0.03413]
[1778120106143,43.71,80927.22,0.0,-0.99955,0.0,0.03315]
[1778120111177,43.71,80928.69,0.0,-0.99955,0.0,0.03333]
[1778120115206,43.71,80920.68,0.0,-0.99957,0.0,0.03236]
[1778120116212,43.71,80917.83,0.0,-0.99957,0.0,0.03202]
[1778120118226,43.71,80915.66,0.0,-0.99957,0.0,0.03176]
[1778120123754,43.71,80924.22,0.0,-0.99956,0.0,0.03278]
[1778120129304,43.71,80923.27,0.0,-0.99956,0.0,0.03267]
[1778120131319,43.71,80926.75,0.0,-0.99956,0.0,0.03251]
[1778120137359,43.71,80928.46,0.0,-0.99956,0.0,0.03272]
[1778120142394,43.71,80924.78,0.0,-0.99957,0.0,0.03228]
[1778120143895,43.71,80938.42,0.0,-0.99954,0.0,0.03394]
[1778120146423,43.71,80947.91,0.0,-0.99952,0.0,0.03514]
[1778120147430,43.71,80950.22,0.0,-0.99952,0.0,0.03544]
[1778120149444,43.71,80954.17,0.0,-0.99951,0.0,0.03596]
[1778120151458,43.71,80970.53,0.0,-0.99948,0.0,0.03817]
[1778120152466,43.71,80975.05,0.0,-0.99947,0.0,0.0388]
[1778120153964,43.71,80967.61,0.0,-0.99949,0.0,0.03776]
[1778120159514,43.71,80967.04,0.0,-0.99949,0.0,0.03769]
[1778120162534,43.71,80956.12,0.0,-0.99951,0.0,0.03622]
[1778120164036,43.71,80948.73,0.0,-0.99952,0.0,0.03525]
[1778120169586,43.71,80950.25,0.0,-0.99952,0.0,0.03545]
[1778120170593,43.71,80959.31,0.0,-0.9995,0.0,0.03664]
[1778120171599,43.71,80960.76,0.0,-0.9995,0.0,0.03683]
[1778120173613,43.71,80939.31,0.0,-0.99954,0.0,0.03405]
[1778120174620,43.71,80926.17,0.0,-0.99956,0.0,0.03244]
[1778120175629,43.71,80926.3,0.0,-0.99956,0.0,0.03246]
[1778120177642,43.71,80933.49,0.0,-0.99955,0.0,0.03333]
[1778120178649,43.71,80940.07,0.0,-0.99954,0.0,0.03415]
[1778120179657,43.71,80940.45,0.0,-0.99954,0.0,0.0342]
[1778120182678,43.71,80949.66,0.0,-0.99952,0.0,0.03537]
[1778120183684,43.71,80956.61,0.0,-0.99951,0.0,0.03628]
[1778120184691,43.71,80956.9,0.0,-0.99951,0.0,0.03632]
[1778120188719,43.71,80949.55,0.0,-0.99952,0.0,0.03536]
[1778120192749,43.71,80946.15,0.0,-0.99954,0.0,0.03431]
[1778120197786,43.71,80947.17,0.0,-0.99953,0.0,0.03444]
[1778120201811,43.71,80942.16,0.0,-0.99954,0.0,0.03381]
[1778120205839,43.71,80947.62,0.0,-0.99953,0.0,0.0345]
[1778120210874,43.71,80949.68,0.0,-0.99953,0.0,0.03476]
[1778120215910,43.71,80950.55,0.0,-0.99953,0.0,0.03487]
[1778120220946,43.71,80949.12,0.0,-0.99953,0.0,0.03469]
[1778120225994,43.71,80948.22,0.0,-0.99953,0.0,0.03458]
[1778120230022,43.71,80941.5,0.0,-0.99954,0.0,0.03373]
[1778120232036,43.71,80937.72,0.0,-0.99955,0.0,0.03327]
[1778120234051,43.71,80945.34,0.0,-0.99954,0.0,0.03421]
[1778120239086,43.71,80945.69,0.0,-0.99954,0.0,0.03426]
[1778120244120,43.71,80947.08,0.0,-0.99953,0.0,0.03443]
[1778120246134,43.71,80955.27,0.0,-0.99952,0.0,0.03548]
[1778120247141,43.71,80955.62,0.0,-0.99952,0.0,0.03553]
[1778120252176,43.71,80951.58,0.0,-0.99953,0.0,0.0344]
[1778120256242,43.71,80960.12,0.0,-0.99952,0.0,0.0355]
[1778120257221,43.71,80960.34,0.0,-0.99952,0.0,0.03552]
[1778120258227,43.71,80954.24,0.0,-0.99953,0.0,0.03474]
[1778120259234,43.71,80951.21,0.0,-0.99953,0.0,0.03435]
[1778120262255,43.71,80944.35,0.0,-0.99955,0.0,0.03349]
[1778120263261,43.71,80932.41,0.0,-0.99957,0.0,0.03205]
[1778120264746,43.71,80931.72,0.0,-0.99957,0.0,0.03197]
[1778120267290,43.71,80937.53,0.0,-0.99956,0.0,0.03266]
[1778120268297,43.71,80943.44,0.0,-0.99955,0.0,0.03338]
[1778120269306,43.71,80942.27,0.0,-0.99955,0.0,0.03324]
[1778120274816,43.71,80943.69,0.0,-0.99955,0.0,0.03341]
[1778120280381,43.71,80948.18,0.0,-0.99954,0.0,0.03397]
[1778120284889,43.71,80955.89,0.0,-0.99953,0.0,0.03495]
[1778120286423,43.71,80955.27,0.0,-0.99953,0.0,0.03487]
[1778120288440,43.71,80963.79,0.0,-0.99951,0.0,0.03598]
[1778120289446,43.71,80966.81,0.0,-0.9995,0.0,0.03638]
[1778120291459,43.71,80972.18,0.0,-0.99949,0.0,0.0371]
[1778120296494,43.71,80966.96,0.0,-0.9995,0.0,0.0364]
[1778120298508,43.71,80962.27,0.0,-0.99951,0.0,0.03578]
[1778120302536,43.71,80957.81,0.0,-0.99952,0.0,0.0352]
[1778120306564,43.71,80964.72,0.0,-0.99951,0.0,0.0361]
[1778120307571,43.71,80965.92,0.0,-0.99951,0.0,0.03626]
[1778120312607,43.71,80962.77,0.0,-0.99952,0.0,0.03522]
[1778120317643,43.71,80960.74,0.0,-0.99952,0.0,0.03496]
[1778120321672,43.71,80966.9,0.0,-0.99951,0.0,0.03576]
[1778120323685,43.71,80968.1,0.0,-0.99951,0.0,0.03592]
[1778120327713,43.71,80964.29,0.0,-0.99952,0.0,0.03542]
[1778120330733,43.71,80961.62,0.0,-0.99952,0.0,0.03507]
[1778120335768,43.71,80961.71,0.0,-0.99952,0.0,0.03508]
[1778120340804,43.71,80962.35,0.0,-0.99952,0.0,0.03517]
[1778120345839,43.71,80961.57,0.0,-0.99952,0.0,0.03507]
[1778120350874,43.71,80961.3,0.0,-0.99952,0.0,0.03503]
[1778120355908,43.71,80961.56,0.0,-0.99952,0.0,0.03506]
[1778120359936,43.71,80951.99,0.0,-0.99954,0.0,0.03385]
[1778120360943,43.71,80948.62,0.0,-0.99955,0.0,0.03343]
[1778120362957,43.71,80939.45,0.0,-0.99956,0.0,0.03232]
[1778120364971,43.71,80937.91,0.0,-0.99957,0.0,0.03213]
[1778120370013,43.71,80939.6,0.0,-0.99956,0.0,0.03233]
[1778120375042,43.71,80942.83,0.0,-0.99957,0.0,0.03215]
[1778120378064,43.71,80949.93,0.0,-0.99955,0.0,0.033]
[1778120379070,43.71,80955.39,0.0,-0.99954,0.0,0.03368]
[1778120380079,43.71,80954.17,0.0,-0.99955,0.0,0.03353]
[1778120385112,43.71,80954.48,0.0,-0.99954,0.0,0.03356]
[1778120389139,43.71,80949.37,0.0,-0.99955,0.0,0.03294]
[1778120390147,43.71,80947.85,0.0,-0.99956,0.0,0.03275]
[1778120394175,43.71,80938.54,0.0,-0.99957,0.0,0.03164]
[1778120395182,43.71,80925.7,0.0,-0.99959,0.0,0.03016]
[1778120396191,43.71,80920.02,0.0,-0.9996,0.0,0.02953]
[1778120397198,43.71,80916.97,0.0,-0.99961,0.0,0.02919]
[1778120399210,43.71,80911.97,0.0,-0.99962,0.0,0.02865]
[1778120402234,43.71,80901.42,0.0,-0.99963,0.0,0.02754]
[1778120403240,43.71,80900.62,0.0,-0.99963,0.0,0.02745]
[1778120405252,43.71,80907.0,0.0,-0.99962,0.0,0.02812]
[1778120410287,43.71,80910.77,0.0,-0.99962,0.0,0.02852]
[1778120415323,43.71,80918.01,0.0,-0.99961,0.0,0.02931]
[1778120420360,43.71,80917.43,0.0,-0.99961,0.0,0.02924]
[1778120425879,43.71,80924.61,0.0,-0.9996,0.0,0.03004]
[1778120427407,43.71,80925.21,0.0,-0.99959,0.0,0.0301]
[1778120431435,43.71,80927.38,0.0,-0.9996,0.0,0.02981]
[1778120435953,43.71,80930.16,0.0,-0.99959,0.0,0.03012]
[1778120441506,43.71,80930.2,0.0,-0.99959,0.0,0.03012]
[1778120446540,43.71,80930.68,0.0,-0.99959,0.0,0.03018]
[1778120451576,43.71,80933.62,0.0,-0.99959,0.0,0.03051]
[1778120453589,43.71,80939.01,0.0,-0.99958,0.0,0.03113]
[1778120458624,43.71,80938.99,0.0,-0.99958,0.0,0.03113]
[1778120460639,43.71,80952.4,0.0,-0.99956,0.0,0.03272]
[1778120461645,43.71,80951.75,0.0,-0.99956,0.0,0.03264]
[1778120466680,43.71,80948.93,0.0,-0.99956,0.0,0.0323]
[1778120471715,43.71,80948.28,0.0,-0.99956,0.0,0.03222]
[1778120474736,43.71,80937.34,0.0,-0.99958,0.0,0.03094]
[1778120476234,43.71,80936.23,0.0,-0.99958,0.0,0.03081]
[1778120481785,43.71,80935.23,0.0,-0.99959,0.0,0.03069]
[1778120486823,43.71,80931.47,0.0,-0.99959,0.0,0.03027]
[1778120489844,43.71,80924.55,0.0,-0.9996,0.0,0.02949]
[1778120491858,43.71,80929.03,0.0,-0.9996,0.0,0.02945]
[1778120493874,43.71,80931.81,0.0,-0.9996,0.0,0.02976]
[1778120498907,43.71,80926.85,0.0,-0.99961,0.0,0.02921]
[1778120499914,43.71,80927.17,0.0,-0.99961,0.0,0.02925]
[1778120504949,43.71,80920.62,0.0,-0.99962,0.0,0.02854]
[1778120506448,43.71,80921.94,0.0,-0.99961,0.0,0.02868]
[1778120510992,43.71,80915.74,0.0,-0.99962,0.0,0.02802]
[1778120511999,43.71,80910.48,0.0,-0.99963,0.0,0.02747]
[1778120513006,43.71,80909.5,0.0,-0.99963,0.0,0.02736]
[1778120518042,43.71,80910.12,0.0,-0.99963,0.0,0.02743]
[1778120522069,43.71,80904.82,0.0,-0.99964,0.0,0.02688]
[1778120525091,43.71,80901.59,0.0,-0.99964,0.0,0.02656]
[1778120530125,43.71,80902.28,0.0,-0.99964,0.0,0.02663]
[1778120535160,43.71,80902.93,0.0,-0.99964,0.0,0.02669]
[1778120540196,43.71,80903.91,0.0,-0.99964,0.0,0.02679]
[1778120545230,43.71,80904.29,0.0,-0.99964,0.0,0.02683]
[1778120550275,43.71,80905.31,0.0,-0.99964,0.0,0.02693]
[1778120553288,43.71,80899.19,0.0,-0.99965,0.0,0.02583]
[1778120555302,43.71,80904.37,0.0,-0.99965,0.0,0.02635]
[1778120558323,43.71,80898.5,0.0,-0.99966,0.0,0.02577]
[1778120560337,43.71,80896.31,0.0,-0.99966,0.0,0.02555]
[1778120565371,43.71,80906.82,0.0,-0.99964,0.0,0.02659]
[1778120566378,43.71,80909.34,0.0,-0.99964,0.0,0.02685]
[1778120568393,43.71,80910.2,0.0,-0.99964,0.0,0.02694]
[1778120573427,43.71,80913.21,0.0,-0.99963,0.0,0.02724]
[1778120576448,43.71,80917.63,0.0,-0.99963,0.0,0.0277]
[1778120581483,43.71,80918.1,0.0,-0.99963,0.0,0.02775]
[1778120586518,43.71,80923.03,0.0,-0.99962,0.0,0.02827]
[1778120590546,43.71,80932.91,0.0,-0.9996,0.0,0.02935]
[1778120591553,43.71,80942.66,0.0,-0.99959,0.0,0.03044]
[1778120592561,43.71,80954.35,0.0,-0.99957,0.0,0.0318]
[1778120593567,43.71,80957.97,0.0,-0.99956,0.0,0.03223]
[1778120597596,43.71,80960.76,0.0,-0.99956,0.0,0.03257]
[1778120602630,43.71,80961.98,0.0,-0.99955,0.0,0.03272]
[1778120607668,43.71,80958.67,0.0,-0.99956,0.0,0.03232]
[1778120611696,43.71,80961.37,0.0,-0.99956,0.0,0.03206]
[1778120615722,43.71,80966.6,0.0,-0.99955,0.0,0.03269]
[1778120619750,43.71,80965.46,0.0,-0.99956,0.0,0.03255]
[1778120624785,43.71,80973.33,0.0,-0.99954,0.0,0.03352]
[1778120627294,43.71,80979.12,0.0,-0.99953,0.0,0.03425]
[1778120629820,43.71,80981.19,0.0,-0.99953,0.0,0.03451]
[1778120631836,43.71,80984.64,0.0,-0.99952,0.0,0.03496]
[1778120637363,43.71,80992.06,0.0,-0.99951,0.0,0.03593]
[1778120640897,43.71,80986.15,0.0,-0.99952,0.0,0.03515]
[1778120642912,43.71,80980.23,0.0,-0.99953,0.0,0.03439]
[1778120647434,43.71,80971.41,0.0,-0.99955,0.0,0.03328]
[1778120648953,43.71,80967.24,0.0,-0.99955,0.0,0.03277]
[1778120650967,43.71,80957.82,0.0,-0.99957,0.0,0.03164]
[1778120651974,43.71,80954.57,0.0,-0.99958,0.0,0.03126]
[1778120653989,43.71,80951.98,0.0,-0.99958,0.0,0.03095]
[1778120657504,43.71,80939.02,0.0,-0.9996,0.0,0.02948]
[1778120660030,43.71,80930.12,0.0,-0.99962,0.0,0.02851]
[1778120662044,43.71,80931.83,0.0,-0.99961,0.0,0.0287]
[1778120667573,43.71,80931.12,0.0,-0.99961,0.0,0.02862]
[1778120673122,43.71,80929.24,0.0,-0.99962,0.0,0.0279]
[1778120679163,43.71,80931.48,0.0,-0.99962,0.0,0.02814]
[1778120684198,43.71,80930.4,0.0,-0.99962,0.0,0.02802]
[1778120686212,43.71,80926.34,0.0,-0.99963,0.0,0.02759]
[1778120691248,43.71,80929.98,0.0,-0.99962,0.0,0.02798]
[1778120695275,43.71,80919.94,0.0,-0.99964,0.0,0.02693]
[1778120696282,43.71,80909.65,0.0,-0.99965,0.0,0.0259]
[1778120697289,43.71,80907.75,0.0,-0.99966,0.0,0.02571]
[1778120698296,43.71,80907.24,0.0,-0.99966,0.0,0.02566]
[1778120702324,43.71,80912.82,0.0,-0.99965,0.0,0.02621]
[1778120705345,43.71,80907.62,0.0,-0.99966,0.0,0.0257]
[1778120706354,43.71,80902.8,0.0,-0.99966,0.0,0.02523]
[1778120708366,43.71,80899.68,0.0,-0.99967,0.0,0.02493]
[1778120712394,43.71,80908.53,0.0,-0.99965,0.0,0.02579]
[1778120714415,43.71,80916.64,0.0,-0.99964,0.0,0.0266]
[1778120715417,43.71,80923.72,0.0,-0.99963,0.0,0.02732]
[1778120716423,43.71,80926.99,0.0,-0.99963,0.0,0.02766]
[1778120721458,43.71,80924.89,0.0,-0.99963,0.0,0.02744]
[1778120723473,43.71,80918.63,0.0,-0.99964,0.0,0.0268]
[1778120726492,43.71,80915.83,0.0,-0.99964,0.0,0.02651]
[1778120731527,43.71,80915.05,0.0,-0.99965,0.0,0.02595]
[1778120736562,43.71,80909.87,0.0,-0.99966,0.0,0.02544]
[1778120740590,43.71,80905.32,0.0,-0.99966,0.0,0.025]
[1778120745625,43.71,80907.31,0.0,-0.99966,0.0,0.02519]
[1778120750661,43.71,80905.61,0.0,-0.99966,0.0,0.02503]
[1778120755695,43.71,80901.77,0.0,-0.99967,0.0,0.02466]
[1778120760730,43.71,80901.05,0.0,-0.99967,0.0,0.02459]
[1778120765765,43.71,80899.69,0.0,-0.99967,0.0,0.02446]
[1778120770800,43.71,80899.5,0.0,-0.99967,0.0,0.02445]
[1778120775837,43.71,80902.86,0.0,-0.99967,0.0,0.02476]
[1778120779864,43.71,80907.67,0.0,-0.99966,0.0,0.02522]
[1778120784899,43.71,80906.73,0.0,-0.99966,0.0,0.02513]
[1778120789934,43.71,80904.76,0.0,-0.99967,0.0,0.02494]
[1778120792955,43.71,80903.3,0.0,-0.99967,0.0,0.02434]
[1778120794969,43.71,80903.35,0.0,-0.99967,0.0,0.02434]
[1778120798485,43.71,80896.95,0.0,-0.99968,0.0,0.02375]
[1778120801012,43.71,80904.42,0.0,-0.99967,0.0,0.02444]
[1778120804032,43.71,80905.85,0.0,-0.99967,0.0,0.02458]
[1778120809070,43.71,80906.26,0.0,-0.99967,0.0,0.02462]
[1778120814106,43.71,80905.91,0.0,-0.99967,0.0,0.02459]
[1778120819143,43.71,80905.67,0.0,-0.99967,0.0,0.02456]
[1778120824177,43.71,80903.34,0.0,-0.99967,0.0,0.02434]
[1778120829212,43.71,80905.65,0.0,-0.99967,0.0,0.02456]
[1778120834247,43.71,80902.51,0.0,-0.99967,0.0,0.02427]
[1778120839282,43.71,80902.08,0.0,-0.99968,0.0,0.02423]
[1778120844317,43.71,80900.22,0.0,-0.99968,0.0,0.02405]
[1778120845324,43.71,80894.32,0.0,-0.99969,0.0,0.02351]
[1778120846332,43.71,80891.98,0.0,-0.99969,0.0,0.0233]
[1778120850360,43.71,80899.03,0.0,-0.99968,0.0,0.02394]
[1778120852374,43.71,80900.62,0.0,-0.99968,0.0,0.02363]
[1778120857409,43.71,80898.22,0.0,-0.99969,0.0,0.02342]
[1778120862449,43.71,80900.0,0.0,-0.99968,0.0,0.02358]
[1778120867479,43.71,80898.79,0.0,-0.99969,0.0,0.02347]
[1778120872514,43.71,80896.58,0.0,-0.99969,0.0,0.02327]
[1778120877550,43.71,80898.35,0.0,-0.99969,0.0,0.02343]
[1778120881577,43.71,80902.12,0.0,-0.99968,0.0,0.02377]
[1778120886612,43.71,80903.42,0.0,-0.99968,0.0,0.02389]
[1778120891648,43.71,80900.71,0.0,-0.99968,0.0,0.02364]
[1778120896684,43.71,80900.83,0.0,-0.99968,0.0,0.02365]
[1778120901720,43.71,80901.33,0.0,-0.99968,0.0,0.0237]
[1778120903732,43.71,80907.65,0.0,-0.99967,0.0,0.02428]
[1778120904739,43.71,80906.34,0.0,-0.99968,0.0,0.02416]
[1778120909776,43.71,80904.63,0.0,-0.99968,0.0,0.024]
[1778120913804,43.71,80911.51,0.0,-0.99968,0.0,0.02418]
[1778120914809,43.71,80922.27,0.0,-0.99966,0.0,0.0252]
[1778120915817,43.71,80926.64,0.0,-0.99965,0.0,0.02563]
[1778120917831,43.71,80928.21,0.0,-0.99965,0.0,0.02578]
[1778120922865,43.71,80924.45,0.0,-0.99966,0.0,0.02542]
[1778120926893,43.71,80908.05,0.0,-0.99968,0.0,0.02386]
[1778120929401,43.71,80906.06,0.0,-0.99968,0.0,0.02368]
[1778120934950,43.71,80908.52,0.0,-0.99968,0.0,0.0239]
[1778120939984,43.71,80907.12,0.0,-0.99968,0.0,0.02378]
[1778120945023,43.71,80904.93,0.0,-0.99968,0.0,0.02358]
[1778120949542,43.71,80902.69,0.0,-0.99969,0.0,0.02337]
[1778120955090,43.71,80904.75,0.0,-0.99968,0.0,0.02356]
[1778120960125,43.71,80902.04,0.0,-0.99969,0.0,0.02331]
[1778120965160,43.71,80905.18,0.0,-0.99968,0.0,0.0236]
[1778120968181,43.71,80909.29,0.0,-0.99968,0.0,0.02398]
[1778120976237,43.71,80904.92,0.0,-0.99969,0.0,0.02312]
[1778120977244,43.71,80910.26,0.0,-0.99968,0.0,0.02361]
[1778120978251,43.71,80917.43,0.0,-0.99967,0.0,0.02427]
[1778120979751,43.71,80922.24,0.0,-0.99967,0.0,0.02472]
[1778120985302,43.71,80921.47,0.0,-0.99967,0.0,0.02465]
[1778120990337,43.71,80926.13,0.0,-0.99966,0.0,0.0251]
[1778120995372,43.71,80930.79,0.0,-0.99965,0.0,0.02555]
[1778120997386,43.71,80921.71,0.0,-0.99967,0.0,0.02467]
[1778120998393,43.71,80914.61,0.0,-0.99968,0.0,0.02401]
[1778120999892,43.71,80908.83,0.0,-0.99968,0.0,0.02348]
[1778121005443,43.71,80908.16,0.0,-0.99969,0.0,0.02342]
[1778121006450,43.71,80914.9,0.0,-0.99968,0.0,0.02403]
[1778121007458,43.71,80922.0,0.0,-0.99967,0.0,0.0247]
[1778121008466,43.71,80929.13,0.0,-0.99966,0.0,0.02539]
[1778121009470,43.71,80934.27,0.0,-0.99965,0.0,0.0259]
[1778121010477,43.71,80936.32,0.0,-0.99965,0.0,0.0261]
[1778121014505,43.71,80945.33,0.0,-0.99963,0.0,0.02702]
[1778121015514,43.71,80944.47,0.0,-0.99963,0.0,0.02693]
[1778121020551,43.71,80945.04,0.0,-0.99963,0.0,0.02699]
[1778121023569,43.71,80939.01,0.0,-0.99964,0.0,0.02637]
[1778121025585,43.71,80925.27,0.0,-0.99966,0.0,0.02501]
[1778121026589,43.71,80918.26,0.0,-0.99967,0.0,0.02435]
[1778121027597,43.71,80915.22,0.0,-0.99968,0.0,0.02406]
[1778121028604,43.71,80915.58,0.0,-0.99968,0.0,0.0241]
[1778121029611,43.71,80910.16,0.0,-0.99968,0.0,0.0236]
[1778121031624,43.71,80905.56,0.0,-0.99969,0.0,0.02274]
[1778121036659,43.71,80905.52,0.0,-0.9997,0.0,0.02273]
[1778121041694,43.71,80903.72,0.0,-0.9997,0.0,0.02257]
[1778121046754,43.71,80908.29,0.0,-0.99969,0.0,0.02298]
[1778121051771,43.71,80905.08,0.0,-0.9997,0.0,0.02269]
[1778121056805,43.71,80905.69,0.0,-0.99969,0.0,0.02275]
[1778121061841,43.71,80908.09,0.0,-0.99969,0.0,0.02296]
[1778121063857,43.71,80914.62,0.0,-0.99968,0.0,0.02355]
[1778121065869,43.71,80920.97,0.0,-0.99967,0.0,0.02414]
[1778121066876,43.71,80913.44,0.0,-0.99968,0.0,0.02344]
[1778121067883,43.71,80913.2,0.0,-0.99969,0.0,0.02342]
[1778121072920,43.71,80908.62,0.0,-0.99969,0.0,0.02301]
[1778121077954,43.71,80906.28,0.0,-0.99969,0.0,0.0228]
[1778121079968,43.71,80903.04,0.0,-0.9997,0.0,0.02252]
[1778121085003,43.71,80902.8,0.0,-0.9997,0.0,0.02249]
[1778121090040,43.71,80903.1,0.0,-0.9997,0.0,0.02252]
[1778121091047,43.71,80909.11,0.0,-0.9997,0.0,0.02261]
[1778121092064,43.71,80914.15,0.0,-0.99969,0.0,0.02306]
[1778121093061,43.71,80911.65,0.0,-0.99969,0.0,0.02283]
[1778121098096,43.71,80920.64,0.0,-0.99968,0.0,0.02364]
[1778121100613,43.71,80921.88,0.0,-0.99968,0.0,0.02376]
[1778121104138,43.71,80930.78,0.0,-0.99967,0.0,0.02459]
[1778121105145,43.71,80926.16,0.0,-0.99967,0.0,0.02416]
[1778121107159,43.71,80922.74,0.0,-0.99968,0.0,0.02384]
[1778121110683,43.71,80932.23,0.0,-0.99967,0.0,0.02473]
[1778121112197,43.71,80934.2,0.0,-0.99966,0.0,0.02492]
[1778121117232,43.71,80931.52,0.0,-0.99967,0.0,0.02466]
[1778121120753,43.71,80922.72,0.0,-0.99968,0.0,0.02384]
[1778121122267,43.71,80927.9,0.0,-0.99967,0.0,0.02432]
[1778121127302,43.71,80925.65,0.0,-0.99967,0.0,0.02411]
[1778121132337,43.71,80930.01,0.0,-0.99967,0.0,0.02452]
[1778121139386,43.71,80929.46,0.0,-0.99967,0.0,0.02447]
[1778121145428,43.71,80928.44,0.0,-0.99967,0.0,0.02437]
[1778121150965,43.71,80927.06,0.0,-0.99967,0.0,0.02424]
[1778121154494,43.71,80917.74,0.0,-0.99969,0.0,0.02293]
[1778121159528,43.71,80915.55,0.0,-0.99969,0.0,0.02274]
[1778121161037,43.71,80924.52,0.0,-0.99968,0.0,0.02354]
[1778121162549,43.71,80925.5,0.0,-0.99968,0.0,0.02363]
[1778121167584,43.71,80925.18,0.0,-0.99968,0.0,0.0236]
[1778121172620,43.71,80927.99,0.0,-0.99968,0.0,0.02386]
[1778121177654,43.71,80931.82,0.0,-0.99967,0.0,0.02422]
[1778121181691,43.71,81001.89,0.0,-0.99956,0.0,0.03167]
[1778121182696,43.71,81025.78,0.0,-0.99952,0.0,0.03465]
[1778121184711,43.71,81020.63,0.0,-0.99953,0.0,0.03399]
[1778121185718,43.71,81015.56,0.0,-0.99954,0.0,0.03335]
[1778121189746,43.71,81026.24,0.0,-0.99952,0.0,0.03471]
[1778121192767,43.71,81033.54,0.0,-0.9995,0.0,0.03567]
[1778121194781,43.71,81036.16,0.0,-0.9995,0.0,0.03602]
[1778121199815,43.71,81027.01,0.0,-0.99952,0.0,0.03481]
[1778121200824,43.71,81028.79,0.0,-0.99951,0.0,0.03504]
[1778121205858,43.71,81022.06,0.0,-0.99953,0.0,0.03417]
[1778121207872,43.71,81019.11,0.0,-0.99953,0.0,0.03379]
[1778121212908,43.71,81014.11,0.0,-0.99955,0.0,0.03256]
[1778121216940,43.71,81007.06,0.0,-0.99956,0.0,0.0317]
[1778121219960,43.71,81000.91,0.0,-0.99957,0.0,0.03097]
[1778121221974,43.71,80995.71,0.0,-0.99958,0.0,0.03037]
[1778121226003,43.71,80988.1,0.0,-0.99959,0.0,0.0295]
[1778121228024,43.71,80985.47,0.0,-0.9996,0.0,0.0292]
[1778121233056,43.71,80984.34,0.0,-0.9996,0.0,0.02908]
[1778121238093,43.71,80981.39,0.0,-0.99961,0.0,0.02875]
[1778121243128,43.71,80982.65,0.0,-0.9996,0.0,0.02889]
[1778121245141,43.71,80987.88,0.0,-0.9996,0.0,0.02947]
[1778121247155,43.71,80989.83,0.0,-0.99959,0.0,0.02969]
[1778121251184,43.71,80992.87,0.0,-0.99959,0.0,0.03004]
[1778121256219,43.71,80995.64,0.0,-0.99958,0.0,0.03036]
[1778121261764,43.71,81003.34,0.0,-0.99957,0.0,0.03126]
[1778121268305,43.71,81002.37,0.0,-0.99957,0.0,0.03114]
[1778121271833,43.71,81003.96,0.0,-0.99958,0.0,0.03075]
[1778121277368,43.71,81003.88,0.0,-0.99958,0.0,0.03074]
[1778121282403,43.71,81004.21,0.0,-0.99958,0.0,0.03078]
[1778121287438,43.71,81006.88,0.0,-0.99957,0.0,0.0311]
[1778121292474,43.71,81005.54,0.0,-0.99957,0.0,0.03094]
[1778121297508,43.71,81012.05,0.0,-0.99956,0.0,0.03171]
[1778121302543,43.71,81013.79,0.0,-0.99956,0.0,0.03192]
[1778121307578,43.71,81015.58,0.0,-0.99955,0.0,0.03214]
[1778121312114,43.71,81007.37,0.0,-0.99957,0.0,0.03115]
[1778121313620,43.71,81005.43,0.0,-0.99957,0.0,0.03093]
[1778121318656,43.71,81008.24,0.0,-0.99957,0.0,0.03126]
[1778121323690,43.71,81010.82,0.0,-0.99956,0.0,0.03156]
[1778121328725,43.71,81008.66,0.0,-0.99957,0.0,0.03131]
[1778121332254,43.71,81010.9,0.0,-0.99957,0.0,0.03099]
[1778121336781,43.71,81006.3,0.0,-0.99958,0.0,0.03045]
[1778121342823,43.71,81007.71,0.0,-0.99958,0.0,0.03062]
[1778121345845,43.71,81000.77,0.0,-0.99959,0.0,0.02982]
[1778121347858,43.71,80993.4,0.0,-0.9996,0.0,0.02899]
[1778121352894,43.71,80989.66,0.0,-0.99961,0.0,0.02858]
[1778121354909,43.71,80983.86,0.0,-0.99962,0.0,0.02795]
[1778121359943,43.71,80978.23,0.0,-0.99963,0.0,0.02735]
[1778121362965,43.71,80972.86,0.0,-0.99963,0.0,0.02679]
[1778121368000,43.71,80974.42,0.0,-0.99963,0.0,0.02695]
[1778121373035,43.71,80965.4,0.0,-0.99964,0.0,0.02603]
[1778121375049,43.71,80964.43,0.0,-0.99965,0.0,0.02593]
[1778121380084,43.71,80965.51,0.0,-0.99964,0.0,0.02604]
[1778121383106,43.71,80959.26,0.0,-0.99965,0.0,0.02542]
[1778121384112,43.71,80961.35,0.0,-0.99965,0.0,0.02562]
[1778121385119,43.71,80954.9,0.0,-0.99966,0.0,0.02499]
[1778121386128,43.71,80951.18,0.0,-0.99967,0.0,0.02463]
[1778121392168,43.71,80953.72,0.0,-0.99967,0.0,0.0244]
[1778121397203,43.71,80952.24,0.0,-0.99967,0.0,0.02426]
[1778121402239,43.71,80949.86,0.0,-0.99967,0.0,0.02403]
[1778121407273,43.71,80951.45,0.0,-0.99967,0.0,0.02418]
[1778121412308,43.71,80952.27,0.0,-0.99967,0.0,0.02426]
[1778121417343,43.71,80951.22,0.0,-0.99967,0.0,0.02416]
[1778121422379,43.71,80950.49,0.0,-0.99967,0.0,0.02409]
[1778121427412,43.71,80951.03,0.0,-0.99967,0.0,0.02414]
[1778121432957,43.71,80963.83,0.0,-0.99965,0.0,0.02537]
[1778121434463,43.71,80964.32,0.0,-0.99965,0.0,0.02542]
[1778121437483,43.71,80959.17,0.0,-0.99966,0.0,0.02492]
[1778121443030,43.71,80955.33,0.0,-0.99967,0.0,0.02455]
[1778121445539,43.71,80952.18,0.0,-0.99967,0.0,0.02425]
[1778121451581,43.71,80955.32,0.0,-0.99967,0.0,0.02407]
[1778121455609,43.71,80949.09,0.0,-0.99968,0.0,0.02349]
[1778121460649,43.71,80947.67,0.0,-0.99968,0.0,0.02336]
[1778121465685,43.71,80946.55,0.0,-0.99968,0.0,0.02326]
[1778121470721,43.71,80954.11,0.0,-0.99967,0.0,0.02396]
[1778121475755,43.71,80956.51,0.0,-0.99967,0.0,0.02418]
[1778121481797,43.71,80953.05,0.0,-0.99968,0.0,0.02386]
[1778121488848,43.71,80956.51,0.0,-0.99967,0.0,0.02418]
[1778121493886,43.71,80956.26,0.0,-0.99967,0.0,0.02416]
[1778121495898,43.71,80975.58,0.0,-0.99964,0.0,0.02605]
[1778121496904,43.71,80982.91,0.0,-0.99963,0.0,0.0268]
[1778121500932,43.71,80989.12,0.0,-0.99962,0.0,0.02745]
[1778121501939,43.71,80994.16,0.0,-0.99961,0.0,0.02798]
[1778121506975,43.71,80988.82,0.0,-0.99962,0.0,0.02741]
[1778121512010,43.71,80986.98,0.0,-0.99963,0.0,0.0267]
[1778121517045,43.71,80986.6,0.0,-0.99963,0.0,0.02666]
[1778121522080,43.71,80981.26,0.0,-0.99964,0.0,0.02611]
[1778121523088,43.71,80975.94,0.0,-0.99965,0.0,0.02558]
[1778121528122,43.71,80981.05,0.0,-0.99964,0.0,0.02609]
[1778121533158,43.71,80980.77,0.0,-0.99964,0.0,0.02606]
[1778121538192,43.71,80984.31,0.0,-0.99964,0.0,0.02642]
[1778121543227,43.71,80984.58,0.0,-0.99964,0.0,0.02645]
[1778121546248,43.71,80989.97,0.0,-0.99963,0.0,0.02701]
[1778121551284,43.71,80990.0,0.0,-0.99963,0.0,0.02701]
[1778121553297,43.71,80981.09,0.0,-0.99964,0.0,0.0261]
[1778121554304,43.71,80980.34,0.0,-0.99964,0.0,0.02602]
[1778121559339,43.71,80980.93,0.0,-0.99964,0.0,0.02608]
[1778121564374,43.71,80980.2,0.0,-0.99964,0.0,0.02601]
[1778121570419,43.71,80981.22,0.0,-0.99964,0.0,0.02611]
[1778121575451,43.71,80985.57,0.0,-0.99964,0.0,0.02604]
[1778121578472,43.71,80986.87,0.0,-0.99964,0.0,0.02617]
[1778121583507,43.71,80987.13,0.0,-0.99964,0.0,0.0262]
[1778121585524,43.71,80994.32,0.0,-0.99963,0.0,0.02694]
[1778121590556,43.71,80994.66,0.0,-0.99963,0.0,0.02698]
[1778121592570,43.71,80987.05,0.0,-0.99964,0.0,0.02619]
[1778121594080,43.71,80979.84,0.0,-0.99965,0.0,0.02547]
[1778121595591,43.71,80974.52,0.0,-0.99966,0.0,0.02495]
[1778121596598,43.71,80974.54,0.0,-0.99966,0.0,0.02495]
[1778121598614,43.71,80969.07,0.0,-0.99967,0.0,0.02442]
[1778121600626,43.71,80962.97,0.0,-0.99967,0.0,0.02384]
[1778121602640,43.71,80969.91,0.0,-0.99966,0.0,0.0245]
[1778121604150,43.71,80965.01,0.0,-0.99967,0.0,0.02404]
[1778121610696,43.71,80968.52,0.0,-0.99967,0.0,0.02437]
[1778121614221,43.71,80963.02,0.0,-0.99967,0.0,0.02385]
[1778121619759,43.71,80963.55,0.0,-0.99967,0.0,0.0239]
[1778121625803,43.71,80964.31,0.0,-0.99967,0.0,0.02397]
[1778121630836,43.71,80968.6,0.0,-0.99967,0.0,0.02438]
[1778121631843,43.71,80971.77,0.0,-0.99967,0.0,0.0242]
[1778121634362,43.71,80974.94,0.0,-0.99966,0.0,0.0245]
[1778121635871,43.71,80967.8,0.0,-0.99967,0.0,0.02382]
[1778121636880,43.71,80965.56,0.0,-0.99968,0.0,0.02362]
[1778121641913,43.71,80964.09,0.0,-0.99968,0.0,0.02348]
[1778121646953,43.71,80970.58,0.0,-0.99967,0.0,0.02408]
[1778121651983,43.71,80970.28,0.0,-0.99967,0.0,0.02406]
[1778121657019,43.71,80970.93,0.0,-0.99967,0.0,0.02412]
[1778121662054,43.71,80969.62,0.0,-0.99967,0.0,0.02399]
[1778121667089,43.71,80967.61,0.0,-0.99967,0.0,0.02381]
[1778121672126,43.71,80967.81,0.0,-0.99967,0.0,0.02382]
[1778121674643,43.71,80974.99,0.0,-0.99966,0.0,0.0245]
[1778121675147,43.71,80974.99,0.0,-0.99966,0.0,0.0245]
[1778121680182,43.71,80977.68,0.0,-0.99966,0.0,0.02476]
[1778121685217,43.71,80975.9,0.0,-0.99966,0.0,0.02459]
[1778121690252,43.71,80971.37,0.0,-0.99967,0.0,0.02416]
[1778121695288,43.71,80971.3,0.0,-0.99968,0.0,0.02368]
[1778121698308,43.71,80976.58,0.0,-0.99967,0.0,0.02417]
[1778121703343,43.71,80977.39,0.0,-0.99967,0.0,0.02425]
[1778121708378,43.71,80973.87,0.0,-0.99967,0.0,0.02392]
[1778121713416,43.71,80972.59,0.0,-0.99967,0.0,0.0238]
[1778121718451,43.71,80966.98,0.0,-0.99968,0.0,0.02328]
[1778121720464,43.71,80964.68,0.0,-0.99968,0.0,0.02307]
[1778121725501,43.71,80966.98,0.0,-0.99968,0.0,0.02328]
[1778121727514,43.71,80961.7,0.0,-0.99969,0.0,0.0228]
[1778121732548,43.71,80963.19,0.0,-0.99969,0.0,0.02293]
[1778121737583,43.71,80968.7,0.0,-0.99968,0.0,0.02344]
[1778121743625,43.71,80973.3,0.0,-0.99967,0.0,0.02386]
[1778121748660,43.71,80976.16,0.0,-0.99967,0.0,0.02413]
[1778121753697,43.71,80975.49,0.0,-0.99968,0.0,0.0236]
[1778121758730,43.71,80975.98,0.0,-0.99968,0.0,0.02364]
[1778121763765,43.71,80968.68,0.0,-0.99969,0.0,0.02297]
[1778121765779,43.71,80966.67,0.0,-0.99969,0.0,0.02279]
[1778121770814,43.71,80967.14,0.0,-0.99969,0.0,0.02283]
[1778121775849,43.71,80966.36,0.0,-0.99969,0.0,0.02276]
[1778121780884,43.71,80966.07,0.0,-0.99969,0.0,0.02274]
[1778121783905,43.71,80957.59,0.0,-0.9997,0.0,0.02199]
[1778121785423,43.71,80954.57,0.0,-0.9997,0.0,0.02172]
[1778121795494,43.71,80955.7,0.0,-0.9997,0.0,0.02182]
[1778121803040,43.71,80955.32,0.0,-0.9997,0.0,0.02179]
[1778121808074,43.71,80953.51,0.0,-0.99971,0.0,0.02163]
[1778121815633,43.71,80951.36,0.0,-0.99971,0.0,0.02102]
[1778121821169,43.71,80952.34,0.0,-0.99971,0.0,0.0211]
[1778121826203,43.71,80951.6,0.0,-0.99971,0.0,0.02104]
[1778121831260,43.71,80951.19,0.0,-0.99971,0.0,0.021]
[1778121836296,43.71,80949.55,0.0,-0.99972,0.0,0.02087]
[1778121841331,43.71,80951.41,0.0,-0.99971,0.0,0.02102]
[1778121846366,43.71,80954.97,0.0,-0.99971,0.0,0.02132]
[1778121851401,43.71,80955.8,0.0,-0.99971,0.0,0.02139]
[1778121854422,43.71,80960.89,0.0,-0.9997,0.0,0.02183]
[1778121857448,43.71,80967.4,0.0,-0.99969,0.0,0.0224]
[1778121858456,43.71,80972.7,0.0,-0.99969,0.0,0.02287]
[1778121859462,43.71,80972.65,0.0,-0.99969,0.0,0.02287]
[1778121865988,43.71,80972.61,0.0,-0.99969,0.0,0.02287]
[1778121868526,43.71,80981.26,0.0,-0.99968,0.0,0.02366]
[1778121869533,43.71,80976.31,0.0,-0.99968,0.0,0.0232]
[1778121870541,43.71,80975.71,0.0,-0.99968,0.0,0.02315]
[1778121875574,43.71,80974.93,0.0,-0.99969,0.0,0.02262]
[1778121880609,43.71,80970.24,0.0,-0.9997,0.0,0.0222]
[1778121881619,43.71,80963.91,0.0,-0.9997,0.0,0.02165]
[1778121882624,43.71,80961.28,0.0,-0.99971,0.0,0.02142]
[1778121887658,43.71,80960.7,0.0,-0.99971,0.0,0.02137]
[1778121892694,43.71,80960.47,0.0,-0.99971,0.0,0.02135]
[1778121897730,43.71,80960.69,0.0,-0.99971,0.0,0.02137]
[1778121902766,43.71,80959.87,0.0,-0.99971,0.0,0.0213]
[1778121903772,43.71,80968.11,0.0,-0.9997,0.0,0.02201]
[1778121904778,43.71,80967.9,0.0,-0.9997,0.0,0.02199]
[1778121906791,43.71,80973.53,0.0,-0.99969,0.0,0.02249]
[1778121909825,43.71,80967.98,0.0,-0.9997,0.0,0.022]
[1778121910832,43.71,80959.06,0.0,-0.99971,0.0,0.02123]
[1778121911840,43.71,80959.87,0.0,-0.99971,0.0,0.0213]
[1778121916874,43.71,80959.18,0.0,-0.99971,0.0,0.02124]
[1778121921910,43.71,80962.37,0.0,-0.99971,0.0,0.02152]
[1778121922916,43.71,80968.89,0.0,-0.9997,0.0,0.02208]
[1778121923923,43.71,80970.17,0.0,-0.9997,0.0,0.02219]
[1778121924930,43.71,80975.95,0.0,-0.99969,0.0,0.02271]
[1778121925937,43.71,80979.11,0.0,-0.99968,0.0,0.02299]
[1778121927954,43.71,80986.9,0.0,-0.99967,0.0,0.02371]
[1778121929965,43.71,80988.88,0.0,-0.99967,0.0,0.0239]
[1778121931980,43.71,80997.82,0.0,-0.99967,0.0,0.02426]
[1778121932988,43.71,81003.01,0.0,-0.99966,0.0,0.02476]
[1778121933994,43.71,81007.34,0.0,-0.99965,0.0,0.02519]
[1778121935001,43.71,81014.45,0.0,-0.99964,0.0,0.0259]
[1778121936497,43.71,81017.4,0.0,-0.99964,0.0,0.0262]
[1778121941043,43.71,81029.16,0.0,-0.99962,0.0,0.02744]
[1778121942050,43.71,81032.93,0.0,-0.99961,0.0,0.02784]
[1778121945072,43.71,81026.87,0.0,-0.99962,0.0,0.02719]
[1778121946568,43.71,81024.15,0.0,-0.99963,0.0,0.02691]
[1778121952120,43.71,81018.14,0.0,-0.99964,0.0,0.02628]
[1778121953128,43.71,81023.71,0.0,-0.99963,0.0,0.02686]
[1778121954135,43.71,81026.89,0.0,-0.99962,0.0,0.02719]
[1778121958163,43.71,81029.58,0.0,-0.99962,0.0,0.02748]
[1778121959169,43.71,81036.91,0.0,-0.99961,0.0,0.02828]
[1778121961183,43.71,81039.79,0.0,-0.9996,0.0,0.0286]
[1778121965211,43.71,81030.62,0.0,-0.99962,0.0,0.02759]
[1778121970246,43.71,81026.27,0.0,-0.99962,0.0,0.02713]
[1778121975281,43.71,81026.9,0.0,-0.99962,0.0,0.0272]
[1778121976789,43.71,81032.65,0.0,-0.99961,0.0,0.02781]
[1778121978302,43.71,81035.49,0.0,-0.99961,0.0,0.02812]
[1778121983337,43.71,81034.76,0.0,-0.99961,0.0,0.02804]
[1778121988372,43.71,81028.17,0.0,-0.99962,0.0,0.02733]
[1778121995421,43.71,81028.46,0.0,-0.99963,0.0,0.02683]
[1778122000456,43.71,81030.62,0.0,-0.99962,0.0,0.02705]
[1778122005491,43.71,81029.28,0.0,-0.99963,0.0,0.02691]
[1778122009529,43.71,81035.52,0.0,-0.99962,0.0,0.02758]
[1778122014564,43.71,81037.78,0.0,-0.99961,0.0,0.02782]
[1778122019599,43.71,81039.12,0.0,-0.99961,0.0,0.02797]
[1778122023627,43.71,81044.52,0.0,-0.9996,0.0,0.02856]
[1778122024634,43.71,81047.24,0.0,-0.9996,0.0,0.02887]
[1778122027654,43.71,81048.91,0.0,-0.99959,0.0,0.02905]
[1778122032691,43.71,81051.88,0.0,-0.99959,0.0,0.02939]
[1778122033700,43.71,81060.34,0.0,-0.99957,0.0,0.03037]
[1778122034704,43.71,81070.05,0.0,-0.99956,0.0,0.03153]
[1778122035711,43.71,81073.25,0.0,-0.99955,0.0,0.03192]
[1778122040746,43.71,81072.65,0.0,-0.99955,0.0,0.03185]
[1778122044777,43.71,81063.29,0.0,-0.99957,0.0,0.03072]
[1778122045782,43.71,81062.71,0.0,-0.99957,0.0,0.03065]
[1778122047797,43.71,81056.21,0.0,-0.99958,0.0,0.02989]
[1778122050817,43.71,81054.92,0.0,-0.99958,0.0,0.02974]
[1778122051825,43.71,81057.55,0.0,-0.99959,0.0,0.02946]
[1778122055852,43.71,81054.06,0.0,-0.99959,0.0,0.02907]
[1778122056860,43.71,81055.17,0.0,-0.99959,0.0,0.02919]
[1778122062900,43.71,81058.19,0.0,-0.99958,0.0,0.02954]
[1778122067937,43.71,81065.98,0.0,-0.99957,0.0,0.03044]
[1778122068947,43.71,81062.87,0.0,-0.99958,0.0,0.03008]
[1778122073981,43.71,81065.13,0.0,-0.99957,0.0,0.03034]
[1778122079016,43.71,81069.97,0.0,-0.99956,0.0,0.03092]
[1778122084053,43.71,81067.09,0.0,-0.99957,0.0,0.03057]
[1778122089087,43.71,81069.17,0.0,-0.99957,0.0,0.03082]
[1778122095130,43.71,81068.24,0.0,-0.99957,0.0,0.03071]
[1778122101173,43.71,81068.01,0.0,-0.99957,0.0,0.03068]
[1778122103185,43.71,81048.52,0.0,-0.9996,0.0,0.02845]
[1778122104192,43.71,81043.22,0.0,-0.99961,0.0,0.02786]
[1778122105199,43.71,81046.0,0.0,-0.99961,0.0,0.02817]
[1778122110234,43.71,81045.03,0.0,-0.99961,0.0,0.02806]
[1778122112249,43.71,81045.43,0.0,-0.99961,0.0,0.02755]
[1778122117774,43.71,81045.77,0.0,-0.99961,0.0,0.02759]
[1778122121311,43.71,81050.96,0.0,-0.99961,0.0,0.02816]
[1778122123325,43.71,81052.2,0.0,-0.9996,0.0,0.02829]
[1778122125339,43.71,81046.16,0.0,-0.99961,0.0,0.02763]
[1778122126346,43.71,81043.75,0.0,-0.99962,0.0,0.02737]
[1778122128360,43.71,81038.81,0.0,-0.99962,0.0,0.02685]
[1778122133395,43.71,81038.08,0.0,-0.99963,0.0,0.02677]
[1778122138430,43.71,81040.53,0.0,-0.99962,0.0,0.02703]
[1778122143464,43.71,81040.84,0.0,-0.99962,0.0,0.02706]
[1778122147984,43.71,81049.65,0.0,-0.99961,0.0,0.02801]
[1778122151523,43.71,81051.26,0.0,-0.9996,0.0,0.02819]
[1778122156558,43.71,81045.83,0.0,-0.99961,0.0,0.0276]
[1778122161593,43.71,81047.34,0.0,-0.99961,0.0,0.02776]
[1778122166629,43.71,81044.32,0.0,-0.99962,0.0,0.02744]
[1778122171664,43.71,81044.57,0.0,-0.99962,0.0,0.02692]
[1778122176703,43.71,81042.86,0.0,-0.99963,0.0,0.02674]
[1778122181736,43.71,81046.31,0.0,-0.99962,0.0,0.0271]
[1778122186771,43.71,81049.11,0.0,-0.99962,0.0,0.0274]
[1778122192814,43.71,81047.21,0.0,-0.99962,0.0,0.0272]
[1778122197849,43.71,81045.92,0.0,-0.99962,0.0,0.02706]
[1778122202886,43.71,81045.7,0.0,-0.99962,0.0,0.02704]
[1778122207920,43.71,81043.06,0.0,-0.99963,0.0,0.02676]
[1778122211948,43.71,81048.11,0.0,-0.99962,0.0,0.0273]
[1778122216984,43.71,81049.3,0.0,-0.99962,0.0,0.02742]
[1778122222020,43.71,81046.21,0.0,-0.99962,0.0,0.02709]
[1778122228060,43.71,81043.84,0.0,-0.99962,0.0,0.02684]
[1778122231081,43.71,81044.8,0.0,-0.99963,0.0,0.02641]
[1778122236117,43.71,81032.96,0.0,-0.99965,0.0,0.0252]
[1778122237123,43.71,81033.83,0.0,-0.99965,0.0,0.02529]
[1778122243165,43.71,81033.18,0.0,-0.99965,0.0,0.02523]
[1778122248200,43.71,81034.17,0.0,-0.99965,0.0,0.02532]
[1778122253236,43.71,81033.36,0.0,-0.99965,0.0,0.02524]
[1778122258272,43.71,81032.59,0.0,-0.99965,0.0,0.02517]
[1778122263305,43.71,81033.36,0.0,-0.99965,0.0,0.02524]
[1778122268843,43.71,81033.66,0.0,-0.99965,0.0,0.02527]
[1778122274385,43.71,81037.57,0.0,-0.99964,0.0,0.02567]
[1778122276399,43.71,81040.86,0.0,-0.99964,0.0,0.026]
[1778122281434,43.71,81039.85,0.0,-0.99964,0.0,0.0259]
[1778122286468,43.71,81044.09,0.0,-0.99963,0.0,0.02634]
[1778122291504,43.71,81042.95,0.0,-0.99964,0.0,0.02569]
[1778122296539,43.71,81042.33,0.0,-0.99964,0.0,0.02563]
[1778122301573,43.71,81042.21,0.0,-0.99964,0.0,0.02562]
[1778122307617,43.71,81042.09,0.0,-0.99964,0.0,0.02561]
[1778122312651,43.71,81040.89,0.0,-0.99964,0.0,0.02549]
[1778122317687,43.71,81042.59,0.0,-0.99964,0.0,0.02566]
[1778122323731,43.71,81043.19,0.0,-0.99964,0.0,0.02572]
[1778122329265,43.71,81047.84,0.0,-0.99963,0.0,0.0262]
[1778122330781,43.71,81056.31,0.0,-0.99962,0.0,0.02709]
[1778122331787,43.71,81071.1,0.0,-0.99959,0.0,0.02871]
[1778122336824,43.71,81075.01,0.0,-0.99959,0.0,0.02915]
[1778122339335,43.71,81080.33,0.0,-0.99958,0.0,0.02976]
[1778122339845,43.71,81080.33,0.0,-0.99958,0.0,0.02976]
[1778122344880,43.71,81077.41,0.0,-0.99958,0.0,0.02942]
[1778122349918,43.71,81074.82,0.0,-0.99959,0.0,0.02913]
[1778122354950,43.71,81075.57,0.0,-0.9996,0.0,0.02864]
[1778122358978,43.71,81080.82,0.0,-0.99959,0.0,0.02923]
[1778122364013,43.71,81082.08,0.0,-0.99958,0.0,0.02938]
[1778122370059,43.71,81084.25,0.0,-0.99958,0.0,0.02963]
[1778122372071,43.71,81092.11,0.0,-0.99957,0.0,0.03055]
[1778122377105,43.71,81091.03,0.0,-0.99957,0.0,0.03042]
[1778122382140,43.71,81088.27,0.0,-0.99957,0.0,0.0301]
[1778122385162,43.71,81076.08,0.0,-0.99959,0.0,0.02869]
[1778122386168,43.71,81069.64,0.0,-0.99961,0.0,0.02798]
[1778122387180,43.71,81069.72,0.0,-0.9996,0.0,0.02799]
[1778122392210,43.71,81064.45,0.0,-0.99961,0.0,0.02741]
[1778122397245,43.71,81063.02,0.0,-0.99962,0.0,0.02726]
[1778122402279,43.71,81061.59,0.0,-0.99962,0.0,0.0271]
[1778122407315,43.71,81066.95,0.0,-0.99961,0.0,0.02768]
[1778122412351,43.71,81064.44,0.0,-0.99962,0.0,0.02686]
[1778122414364,43.71,81059.08,0.0,-0.99963,0.0,0.0263]
[1778122415373,43.71,81059.75,0.0,-0.99963,0.0,0.02637]
[1778122419399,43.71,81069.08,0.0,-0.99961,0.0,0.02736]
[1778122420406,43.71,81077.54,0.0,-0.9996,0.0,0.02829]
[1778122421413,43.71,81078.26,0.0,-0.9996,0.0,0.02837]
[1778122426449,43.71,81086.42,0.0,-0.99958,0.0,0.02929]
[1778122427457,43.71,81085.78,0.0,-0.99959,0.0,0.02922]
[1778122433503,43.71,81085.39,0.0,-0.99959,0.0,0.02917]
[1778122438538,43.71,81083.41,0.0,-0.99959,0.0,0.02895]
[1778122440046,43.71,81072.02,0.0,-0.99961,0.0,0.02768]
[1778122441560,43.71,81072.54,0.0,-0.99961,0.0,0.02774]
[1778122446594,43.71,81073.73,0.0,-0.99961,0.0,0.02787]
[1778122452636,43.71,81071.19,0.0,-0.99961,0.0,0.02759]
[1778122454650,43.71,81081.35,0.0,-0.99959,0.0,0.02871]
[1778122455657,43.71,81083.0,0.0,-0.99959,0.0,0.0289]
[1778122460693,43.71,81081.19,0.0,-0.99959,0.0,0.0287]
[1778122466734,43.71,81081.78,0.0,-0.99959,0.0,0.02876]
[1778122471770,43.71,81080.85,0.0,-0.9996,0.0,0.02809]
[1778122476804,43.71,81080.92,0.0,-0.9996,0.0,0.0281]
[1778122478818,43.71,81066.32,0.0,-0.99963,0.0,0.02652]
[1778122487882,43.71,81067.67,0.0,-0.99962,0.0,0.02666]
[1778122492917,43.71,81067.35,0.0,-0.99962,0.0,0.02663]
[1778122497952,43.71,81068.31,0.0,-0.99962,0.0,0.02673]
[1778122502988,43.71,81068.03,0.0,-0.99962,0.0,0.0267]
[1778122508022,43.71,81068.93,0.0,-0.99962,0.0,0.0268]
[1778122513057,43.71,81069.0,0.0,-0.99962,0.0,0.0268]
[1778122518092,43.71,81068.87,0.0,-0.99962,0.0,0.02679]
[1778122523127,43.71,81073.25,0.0,-0.99961,0.0,0.02726]
[1778122524134,43.71,81066.25,0.0,-0.99963,0.0,0.02651]
[1778122527156,43.71,81061.79,0.0,-0.99963,0.0,0.02605]
[1778122535221,43.71,81064.21,0.0,-0.99964,0.0,0.02577]
[1778122541262,43.71,81065.75,0.0,-0.99963,0.0,0.02593]
[1778122550325,43.71,81068.63,0.0,-0.99963,0.0,0.02623]
[1778122557375,43.71,81069.15,0.0,-0.99963,0.0,0.02628]
[1778122562409,43.71,81063.53,0.0,-0.99964,0.0,0.0257]
[1778122567444,43.71,81064.81,0.0,-0.99964,0.0,0.02583]
[1778122573496,43.71,81065.46,0.0,-0.99963,0.0,0.0259]
[1778122578521,43.71,81069.84,0.0,-0.99963,0.0,0.02635]
[1778122580535,43.71,81073.5,0.0,-0.99962,0.0,0.02674]
[1778122585573,43.71,81074.03,0.0,-0.99962,0.0,0.02679]
[1778122586577,43.71,81083.35,0.0,-0.99961,0.0,0.0278]
[1778122587584,43.71,81088.28,0.0,-0.9996,0.0,0.02835]
[1778122588591,43.71,81088.41,0.0,-0.9996,0.0,0.02836]
[1778122593626,43.71,81087.27,0.0,-0.99961,0.0,0.02767]
[1778122598661,43.71,81087.81,0.0,-0.99961,0.0,0.02773]
[1778122602689,43.71,81093.61,0.0,-0.9996,0.0,0.02837]
[1778122604703,43.71,81098.57,0.0,-0.99959,0.0,0.02893]
[1778122606718,43.71,81104.68,0.0,-0.99958,0.0,0.02964]
[1778122607726,43.71,81104.38,0.0,-0.99958,0.0,0.0296]
[1778122611247,43.71,81112.45,0.0,-0.99956,0.0,0.03055]
[1778122616788,43.71,81116.58,0.0,-0.99956,0.0,0.03105]
[1778122619808,43.71,81122.18,0.0,-0.99954,0.0,0.03174]
[1778122624845,43.71,81123.47,0.0,-0.99954,0.0,0.0319]
[1778122629880,43.71,81124.33,0.0,-0.99954,0.0,0.03201]
[1778122634914,43.71,81121.65,0.0,-0.99955,0.0,0.03167]
[1778122635920,43.71,81129.68,0.0,-0.99953,0.0,0.03268]
[1778122641456,43.71,81130.47,0.0,-0.99953,0.0,0.03278]
[1778122646997,43.71,81128.57,0.0,-0.99953,0.0,0.03254]
[1778122649011,43.71,81134.35,0.0,-0.99952,0.0,0.03328]
[1778122654047,43.71,81133.05,0.0,-0.99953,0.0,0.03247]
[1778122659082,43.71,81130.92,0.0,-0.99954,0.0,0.0322]
[1778122664117,43.71,81125.68,0.0,-0.99955,0.0,0.03154]
[1778122667138,43.71,81120.37,0.0,-0.99956,0.0,0.03089]
[1778122672173,43.71,81120.54,0.0,-0.99956,0.0,0.03091]
[1778122681740,43.71,81117.18,0.0,-0.99956,0.0,0.03051]
[1778122687278,43.71,81118.58,0.0,-0.99956,0.0,0.03068]
[1778122692315,43.71,81117.14,0.0,-0.99956,0.0,0.0305]
[1778122696341,43.71,81123.2,0.0,-0.99955,0.0,0.03124]
[1778122701376,43.71,81125.32,0.0,-0.99955,0.0,0.0315]
[1778122707418,43.71,81123.85,0.0,-0.99955,0.0,0.03132]
[1778122711447,43.71,81124.23,0.0,-0.99956,0.0,0.03074]
[1778122715476,43.71,81115.75,0.0,-0.99957,0.0,0.02973]
[1778122716482,43.71,81114.12,0.0,-0.99958,0.0,0.02954]
[1778122721517,43.71,81112.21,0.0,-0.99958,0.0,0.02932]
[1778122726552,43.71,81107.18,0.0,-0.99959,0.0,0.02874]
[1778122728565,43.71,81103.81,0.0,-0.9996,0.0,0.02836]
[1778122733603,43.71,81103.73,0.0,-0.9996,0.0,0.02835]
[1778122738637,43.71,81105.15,0.0,-0.99959,0.0,0.02851]
[1778122743671,43.71,81105.45,0.0,-0.99959,0.0,0.02855]
[1778122748705,43.71,81107.73,0.0,-0.99959,0.0,0.02881]
[1778122753743,43.71,81108.16,0.0,-0.99959,0.0,0.02886]
[1778122758780,43.71,81109.01,0.0,-0.99959,0.0,0.02895]
[1778122763811,43.71,81108.52,0.0,-0.99959,0.0,0.0289]
[1778122768852,43.71,81105.95,0.0,-0.99959,0.0,0.0286]
[1778122769858,43.71,81098.75,0.0,-0.9996,0.0,0.0278]
[1778122770866,43.71,81098.59,0.0,-0.9996,0.0,0.02778]
[1778122775903,43.71,81096.13,0.0,-0.99962,0.0,0.02695]
[1778122778921,43.71,81087.57,0.0,-0.99963,0.0,0.02605]
[1778122779928,43.71,81085.0,0.0,-0.99963,0.0,0.02578]
[1778122783957,43.71,81091.74,0.0,-0.99962,0.0,0.02649]
[1778122788991,43.71,81093.8,0.0,-0.99962,0.0,0.0267]
[1778122789998,43.71,81100.26,0.0,-0.99961,0.0,0.0274]
[1778122791005,43.71,81103.93,0.0,-0.9996,0.0,0.0278]
[1778122796043,43.71,81104.32,0.0,-0.9996,0.0,0.02785]
[1778122801124,43.71,81103.23,0.0,-0.9996,0.0,0.02773]
[1778122802595,43.71,81075.47,0.0,-0.99965,0.0,0.02482]
[1778122803106,43.71,81075.47,0.0,-0.99965,0.0,0.02482]
[1778122808139,43.71,81074.58,0.0,-0.99965,0.0,0.02473]
[1778122811160,43.71,81079.66,0.0,-0.99964,0.0,0.02524]
[1778122816195,43.71,81081.16,0.0,-0.99964,0.0,0.02539]
[1778122822736,43.71,81082.05,0.0,-0.99964,0.0,0.02548]
[1778122824252,43.71,81088.31,0.0,-0.99963,0.0,0.02612]
[1778122825259,43.71,81096.4,0.0,-0.99962,0.0,0.02698]
[1778122830294,43.71,81096.92,0.0,-0.99961,0.0,0.02704]
[1778122832807,43.71,81090.13,0.0,-0.99963,0.0,0.02578]
[1778122833317,43.71,81090.13,0.0,-0.99963,0.0,0.02578]
[1778122837344,43.71,81084.73,0.0,-0.99964,0.0,0.02522]
[1778122842878,43.71,81085.52,0.0,-0.99964,0.0,0.0253]
[1778122848421,43.71,81084.36,0.0,-0.99964,0.0,0.02519]
[1778122854463,43.71,81087.34,0.0,-0.99964,0.0,0.02549]
[1778122859499,43.71,81086.27,0.0,-0.99964,0.0,0.02538]
[1778122864535,43.71,81081.32,0.0,-0.99965,0.0,0.02488]
[1778122865542,43.71,81079.1,0.0,-0.99965,0.0,0.02466]
[1778122870578,43.71,81080.28,0.0,-0.99965,0.0,0.02478]
[1778122873602,43.71,81078.55,0.0,-0.99965,0.0,0.0246]
[1778122878632,43.71,81075.09,0.0,-0.99966,0.0,0.02426]
[1778122882660,43.71,81069.92,0.0,-0.99966,0.0,0.02376]
[1778122887695,43.71,81073.23,0.0,-0.99966,0.0,0.02408]
[1778122893738,43.71,81072.6,0.0,-0.99967,0.0,0.02352]
[1778122898772,43.71,81071.27,0.0,-0.99967,0.0,0.02339]
[1778122903807,43.71,81069.29,0.0,-0.99967,0.0,0.02321]
[1778122907836,43.71,81076.07,0.0,-0.99966,0.0,0.02385]
[1778122912870,43.71,81076.35,0.0,-0.99966,0.0,0.02388]
[1778122917906,43.71,81070.21,0.0,-0.99967,0.0,0.02329]
[1778122920926,43.71,81068.23,0.0,-0.99967,0.0,0.02311]
[1778122925962,43.71,81063.77,0.0,-0.99968,0.0,0.02269]
[1778122930997,43.71,81063.17,0.0,-0.99968,0.0,0.02264]
[1778122936032,43.71,81063.84,0.0,-0.99968,0.0,0.0227]
[1778122942074,43.71,81065.39,0.0,-0.99968,0.0,0.02284]
[1778122947118,43.71,81064.13,0.0,-0.99968,0.0,0.02273]
[1778122952148,43.71,81063.85,0.0,-0.99969,0.0,0.02222]
[1778122957183,43.71,81061.98,0.0,-0.99969,0.0,0.02205]
[1778122962221,43.71,81062.18,0.0,-0.99969,0.0,0.02207]
[1778122967253,43.71,81063.01,0.0,-0.99969,0.0,0.02215]
[1778122971281,43.71,81056.69,0.0,-0.9997,0.0,0.02158]
[1778122973789,43.71,81050.14,0.0,-0.9997,0.0,0.02101]
[1778122980344,43.71,81045.86,0.0,-0.99971,0.0,0.02065]
[1778122985379,43.71,81046.91,0.0,-0.99971,0.0,0.02074]
[1778122990414,43.71,81047.29,0.0,-0.99971,0.0,0.02077]
[1778122995449,43.71,81048.42,0.0,-0.99971,0.0,0.02086]
[1778123000486,43.71,81048.53,0.0,-0.99971,0.0,0.02087]
[1778123006526,43.71,81053.31,0.0,-0.9997,0.0,0.02129]
[1778123011561,43.71,81053.35,0.0,-0.99971,0.0,0.02083]
[1778123016596,43.71,81052.98,0.0,-0.99971,0.0,0.0208]
[1778123017603,43.71,81047.81,0.0,-0.99971,0.0,0.02036]
[1778123022638,43.71,81056.04,0.0,-0.9997,0.0,0.02106]
[1778123027674,43.71,81057.17,0.0,-0.9997,0.0,0.02116]
[1778123032709,43.71,81059.2,0.0,-0.9997,0.0,0.02134]
[1778123035729,43.71,81064.25,0.0,-0.99969,0.0,0.02178]
[1778123039757,43.71,81069.65,0.0,-0.99968,0.0,0.02227]
[1778123044792,43.71,81069.08,0.0,-0.99969,0.0,0.02222]
[1778123053857,43.71,81069.44,0.0,-0.99969,0.0,0.02225]
[1778123059897,43.71,81067.7,0.0,-0.99969,0.0,0.02209]
[1778123064934,43.71,81070.29,0.0,-0.99968,0.0,0.02233]
[1778123071981,43.71,81070.29,0.0,-0.99969,0.0,0.02185]
[1778123077018,43.71,81069.08,0.0,-0.99969,0.0,0.02174]
[1778123083060,43.71,81070.28,0.0,-0.99969,0.0,0.02185]
[1778123087093,43.71,81061.13,0.0,-0.9997,0.0,0.02105]
[1778123088098,43.71,81054.6,0.0,-0.99971,0.0,0.02049]
[1778123089105,43.71,81049.21,0.0,-0.99972,0.0,0.02004]
[1778123090112,43.71,81056.09,0.0,-0.99971,0.0,0.02062]
[1778123091120,43.71,81057.31,0.0,-0.99971,0.0,0.02072]
[1778123096155,43.71,81055.32,0.0,-0.99971,0.0,0.02055]
[1778123101190,43.71,81055.29,0.0,-0.99971,0.0,0.02055]
[1778123106224,43.71,81053.1,0.0,-0.99971,0.0,0.02036]
[1778123111259,43.71,81053.11,0.0,-0.99971,0.0,0.02036]
[1778123116294,43.71,81051.37,0.0,-0.99972,0.0,0.02022]
[1778123123343,43.71,81050.61,0.0,-0.99972,0.0,0.02016]
[1778123128379,43.71,81050.32,0.0,-0.99972,0.0,0.02013]
[1778123133413,43.71,81048.78,0.0,-0.99972,0.0,0.01957]
[1778123136434,43.71,81038.44,0.0,-0.99974,0.0,0.01875]
[1778123138449,43.71,81043.55,0.0,-0.99973,0.0,0.01915]
[1778123143483,43.71,81043.11,0.0,-0.99973,0.0,0.01912]
[1778123148518,43.71,81043.68,0.0,-0.99973,0.0,0.01916]
[1778123150532,43.71,81035.14,0.0,-0.99974,0.0,0.01849]
[1778123156574,43.71,81034.58,0.0,-0.99974,0.0,0.01845]
[1778123161609,43.71,81036.58,0.0,-0.99974,0.0,0.0186]
[1778123168659,43.71,81041.2,0.0,-0.99973,0.0,0.01896]
[1778123175209,43.71,81041.75,0.0,-0.99973,0.0,0.01901]
[1778123176716,43.71,81035.48,0.0,-0.99974,0.0,0.01852]
[1778123181750,43.71,81037.11,0.0,-0.99974,0.0,0.01865]
[1778123187793,43.71,81037.37,0.0,-0.99974,0.0,0.01867]
[1778123194842,43.71,81037.75,0.0,-0.99974,0.0,0.01828]
[1778123198869,43.71,81043.63,0.0,-0.99974,0.0,0.01874]
[1778123199876,43.71,81045.76,0.0,-0.99973,0.0,0.0189]
[1778123204911,43.71,81045.34,0.0,-0.99973,0.0,0.01887]
[1778123209946,43.71,81045.81,0.0,-0.99973,0.0,0.01891]
[1778123214981,43.71,81043.54,0.0,-0.99974,0.0,0.01873]
[1778123223037,43.71,81044.84,0.0,-0.99974,0.0,0.01883]
[1778123228072,43.71,81046.12,0.0,-0.99973,0.0,0.01893]
[1778123230090,43.71,81040.86,0.0,-0.99974,0.0,0.01852]
[1778123231096,43.71,81039.23,0.0,-0.99974,0.0,0.0184]
[1778123236131,43.71,81039.86,0.0,-0.99974,0.0,0.01844]
[1778123242173,43.71,81039.79,0.0,-0.99974,0.0,0.01844]
[1778123247208,43.71,81039.39,0.0,-0.99974,0.0,0.01841]
[1778123251236,43.71,81040.18,0.0,-0.99975,0.0,0.01806]
[1778123256273,43.71,81039.75,0.0,-0.99975,0.0,0.01803]
[1778123261306,43.71,81039.89,0.0,-0.99975,0.0,0.01804]
[1778123266341,43.71,81043.74,0.0,-0.99974,0.0,0.01833]
[1778123271376,43.71,81043.22,0.0,-0.99974,0.0,0.01829]
[1778123276412,43.71,81044.38,0.0,-0.99974,0.0,0.01838]
[1778123278428,43.71,81049.84,0.0,-0.99974,0.0,0.0188]
[1778123283461,43.71,81057.18,0.0,-0.99973,0.0,0.01938]
[1778123285985,43.71,81060.23,0.0,-0.99972,0.0,0.01963]
[1778123291517,43.71,81060.23,0.0,-0.99972,0.0,0.01963]
[1778123296055,43.71,81064.12,0.0,-0.99972,0.0,0.01995]
[1778123301587,43.71,81066.43,0.0,-0.99972,0.0,0.02014]
[1778123306125,43.71,81076.11,0.0,-0.9997,0.0,0.02096]
[1778123307629,43.71,81079.49,0.0,-0.9997,0.0,0.02126]
[1778123311658,43.71,81084.58,0.0,-0.9997,0.0,0.02124]
[1778123312664,43.71,81090.95,0.0,-0.99969,0.0,0.0218]
[1778123317700,43.71,81090.79,0.0,-0.99969,0.0,0.02179]
[1778123322735,43.71,81093.56,0.0,-0.99969,0.0,0.02204]
[1778123327771,43.71,81100.88,0.0,-0.99968,0.0,0.02271]
[1778123331799,43.71,81092.52,0.0,-0.99969,0.0,0.02194]
[1778123337841,43.71,81092.71,0.0,-0.99969,0.0,0.02196]
[1778123342876,43.71,81091.83,0.0,-0.99969,0.0,0.02188]
[1778123351940,43.71,81092.15,0.0,-0.99969,0.0,0.02191]
[1778123356979,43.71,81091.4,0.0,-0.99969,0.0,0.02184]
[1778123357982,43.71,81082.11,0.0,-0.9997,0.0,0.02102]
[1778123363018,43.71,81077.94,0.0,-0.99971,0.0,0.02066]
[1778123368052,43.71,81078.68,0.0,-0.99971,0.0,0.02073]
[1778123373088,43.71,81077.64,0.0,-0.99971,0.0,0.02018]
[1778123378122,43.71,81077.82,0.0,-0.99971,0.0,0.0202]
[1778123384164,43.71,81075.62,0.0,-0.99972,0.0,0.02002]
[1778123391214,43.71,81075.25,0.0,-0.99972,0.0,0.01999]
[1778123397255,43.71,81073.82,0.0,-0.99972,0.0,0.01987]
[1778123398262,43.71,81066.55,0.0,-0.99973,0.0,0.01928]
[1778123399269,43.71,81065.03,0.0,-0.99973,0.0,0.01915]
[1778123404304,43.71,81060.76,0.0,-0.99973,0.0,0.01882]
[1778123413367,43.71,81061.24,0.0,-0.99973,0.0,0.01885]
[1778123419412,43.71,81061.56,0.0,-0.99973,0.0,0.01888]
[1778123426968,43.71,81062.28,0.0,-0.99973,0.0,0.01894]
[1778123431493,43.71,81062.73,0.0,-0.99974,0.0,0.01855]
[1778123436529,43.71,81067.23,0.0,-0.99973,0.0,0.0189]
[1778123441564,43.71,81068.3,0.0,-0.99973,0.0,0.01899]
[1778123444586,43.71,81062.91,0.0,-0.99974,0.0,0.01856]
[1778123446600,43.71,81060.39,0.0,-0.99974,0.0,0.01837]
[1778123452643,43.71,81060.46,0.0,-0.99974,0.0,0.01837]
[1778123457676,43.71,81061.84,0.0,-0.99974,0.0,0.01848]
[1778123458683,43.71,81038.48,0.0,-0.99976,0.0,0.01675]
[1778123459690,43.71,81038.72,0.0,-0.99976,0.0,0.01677]
[1778123464725,43.71,81043.48,0.0,-0.99976,0.0,0.01711]
[1778123469760,43.71,81042.63,0.0,-0.99976,0.0,0.01705]
[1778123474795,43.71,81044.42,0.0,-0.99976,0.0,0.01718]
[1778123479830,43.71,81043.88,0.0,-0.99976,0.0,0.01714]
[1778123481844,43.71,81049.79,0.0,-0.99975,0.0,0.01757]
[1778123487391,43.71,81050.46,0.0,-0.99975,0.0,0.01762]
[1778123492921,43.71,81046.17,0.0,-0.99976,0.0,0.01691]
[1778123497956,43.71,81045.87,0.0,-0.99976,0.0,0.01689]
[1778123502992,43.71,81044.03,0.0,-0.99976,0.0,0.01676]
[1778123508026,43.71,81043.72,0.0,-0.99976,0.0,0.01674]
[1778123516082,43.71,81045.0,0.0,-0.99976,0.0,0.01683]
[1778123522124,43.71,81045.23,0.0,-0.99976,0.0,0.01684]
[1778123527672,43.71,81044.09,0.0,-0.99976,0.0,0.01676]
[1778123533201,43.71,81043.95,0.0,-0.99976,0.0,0.01675]
[1778123535216,43.71,81038.81,0.0,-0.99977,0.0,0.01639]
[1778123540251,43.71,81045.03,0.0,-0.99976,0.0,0.01683]
[1778123546293,43.71,81045.5,0.0,-0.99976,0.0,0.01686]
[1778123551328,43.71,81043.56,0.0,-0.99977,0.0,0.01634]
[1778123557370,43.71,81041.99,0.0,-0.99977,0.0,0.01623]
[1778123562405,43.71,81042.71,0.0,-0.99977,0.0,0.01628]
[1778123567440,43.71,81043.81,0.0,-0.99977,0.0,0.01636]
[1778123571469,43.71,81038.31,0.0,-0.99978,0.0,0.01598]
[1778123576503,43.71,81037.35,0.0,-0.99978,0.0,0.01592]
[1778123581539,43.71,81032.85,0.0,-0.99978,0.0,0.01561]
[1778123586582,43.71,81031.67,0.0,-0.99978,0.0,0.01554]
[1778123588594,43.71,81020.68,0.0,-0.99979,0.0,0.01482]
[1778123589602,43.71,81016.92,0.0,-0.9998,0.0,0.01459]
[1778123592624,43.71,81023.41,0.0,-0.99979,0.0,0.015]
[1778123594638,43.71,81027.95,0.0,-0.99979,0.0,0.01529]
[1778123599674,43.71,81027.07,0.0,-0.99979,0.0,0.01523]
[1778123604708,43.71,81026.58,0.0,-0.99979,0.0,0.0152]
[1778123609743,43.71,81025.8,0.0,-0.99979,0.0,0.01515]
[1778123614779,43.71,81024.47,0.0,-0.99979,0.0,0.01472]
[1778123621828,43.71,81024.11,0.0,-0.99979,0.0,0.01469]
[1778123626862,43.71,81027.9,0.0,-0.99979,0.0,0.01493]
[1778123631898,43.71,81028.57,0.0,-0.99979,0.0,0.01498]
[1778123636932,43.71,81033.24,0.0,-0.99979,0.0,0.01528]
[1778123641969,43.71,81035.41,0.0,-0.99978,0.0,0.01542]
[1778123647002,43.71,81037.2,0.0,-0.99978,0.0,0.01554]
[1778123648524,43.71,81030.69,0.0,-0.99979,0.0,0.01511]
[1778123649021,43.71,81030.69,0.0,-0.99979,0.0,0.01511]
[1778123650026,43.71,81024.11,0.0,-0.99979,0.0,0.01469]
[1778123655059,43.71,81024.62,0.0,-0.99979,0.0,0.01473]
[1778123661103,43.71,81027.71,0.0,-0.99979,0.0,0.01492]
[1778123666137,43.71,81027.08,0.0,-0.99979,0.0,0.01488]
[1778123672179,43.71,81026.92,0.0,-0.9998,0.0,0.01452]
[1778123674193,43.71,81013.87,0.0,-0.99981,0.0,0.01373]
[1778123680235,43.71,81011.69,0.0,-0.99981,0.0,0.0136]
[1778123685269,43.71,81012.27,0.0,-0.99981,0.0,0.01363]
[1778123690305,43.71,81016.42,0.0,-0.99981,0.0,0.01388]
[1778123695340,43.71,81016.33,0.0,-0.99981,0.0,0.01388]
[1778123702389,43.71,81016.09,0.0,-0.99981,0.0,0.01386]
[1778123707425,43.71,81022.13,0.0,-0.9998,0.0,0.01423]
[1778123710447,43.71,81024.62,0.0,-0.9998,0.0,0.01438]
[1778123715482,43.71,81027.57,0.0,-0.9998,0.0,0.01456]
[1778123718503,43.71,81035.07,0.0,-0.99979,0.0,0.01504]
[1778123720516,43.71,81043.77,0.0,-0.99978,0.0,0.01561]
[1778123722531,43.71,81045.47,0.0,-0.99978,0.0,0.01573]
[1778123728571,43.71,81046.29,0.0,-0.99978,0.0,0.01578]
[1778123733609,43.71,81046.45,0.0,-0.99978,0.0,0.01542]
[1778123739650,43.71,81046.56,0.0,-0.99978,0.0,0.01543]
[1778123744686,43.71,81046.75,0.0,-0.99978,0.0,0.01544]
[1778123749722,43.71,81046.92,0.0,-0.99978,0.0,0.01545]
[1778123757776,43.71,81047.19,0.0,-0.99978,0.0,0.01547]
[1778123762811,43.71,81047.16,0.0,-0.99978,0.0,0.01547]
[1778123767846,43.71,81050.7,0.0,-0.99978,0.0,0.01571]
[1778123772881,43.71,81050.61,0.0,-0.99978,0.0,0.0157]
[1778123777919,43.71,81050.78,0.0,-0.99978,0.0,0.01571]
[1778123782955,43.71,81052.72,0.0,-0.99978,0.0,0.01584]
[1778123787991,43.71,81052.24,0.0,-0.99978,0.0,0.01581]
[1778123788998,43.71,81044.88,0.0,-0.99978,0.0,0.01532]
[1778123790013,43.71,81044.3,0.0,-0.99978,0.0,0.01528]
[1778123793025,43.71,81044.35,0.0,-0.99979,0.0,0.01493]
[1778123798060,43.71,81044.45,0.0,-0.99979,0.0,0.01493]
[1778123803095,43.71,81044.87,0.0,-0.99979,0.0,0.01496]
[1778123808131,43.71,81048.76,0.0,-0.99979,0.0,0.01521]
[1778123812158,43.71,81052.09,0.0,-0.99978,0.0,0.01543]
[1778123817193,43.71,81059.04,0.0,-0.99978,0.0,0.0159]
[1778123822228,43.71,81060.21,0.0,-0.99977,0.0,0.01598]
[1778123827263,43.71,81059.85,0.0,-0.99977,0.0,0.01595]
[1778123834312,43.71,81060.04,0.0,-0.99977,0.0,0.01597]
[1778123839858,43.71,81060.71,0.0,-0.99977,0.0,0.01601]
[1778123846396,43.71,81061.75,0.0,-0.99977,0.0,0.01608]
[1778123852438,43.71,81061.3,0.0,-0.99978,0.0,0.01568]
[1778123857473,43.71,81060.05,0.0,-0.99978,0.0,0.01559]
[1778123860004,43.71,81047.18,0.0,-0.99979,0.0,0.01475]
[1778123860494,43.71,81047.18,0.0,-0.99979,0.0,0.01475]
[1778123865530,43.71,81045.99,0.0,-0.99979,0.0,0.01468]
[1778123870563,43.71,81045.82,0.0,-0.99979,0.0,0.01467]
[1778123875649,43.71,81044.98,0.0,-0.99979,0.0,0.01461]
[1778123876656,43.71,81030.14,0.0,-0.99981,0.0,0.0137]
[1778123877666,43.71,81029.0,0.0,-0.99981,0.0,0.01364]
[1778123882700,43.71,81027.17,0.0,-0.99981,0.0,0.01353]
[1778123883706,43.71,81021.45,0.0,-0.99982,0.0,0.0132]
[1778123884713,43.71,81019.73,0.0,-0.99982,0.0,0.0131]
[1778123886727,43.71,81014.11,0.0,-0.99982,0.0,0.01278]
[1778123888740,43.71,81012.44,0.0,-0.99982,0.0,0.01269]
[1778123893776,43.71,81017.45,0.0,-0.99982,0.0,0.01297]
[1778123894783,43.71,81020.25,0.0,-0.99982,0.0,0.01313]
[1778123899819,43.71,81020.5,0.0,-0.99982,0.0,0.01314]
[1778123904853,43.71,81014.97,0.0,-0.99982,0.0,0.01283]
[1778123910354,43.71,81016.46,0.0,-0.99982,0.0,0.01291]
[1778123911902,43.71,81016.51,0.0,-0.99982,0.0,0.0126]
[1778123916937,43.71,81018.57,0.0,-0.99982,0.0,0.01272]
[1778123922980,43.71,81018.95,0.0,-0.99982,0.0,0.01274]
[1778123928019,43.71,81019.36,0.0,-0.99982,0.0,0.01276]
[1778123929024,43.71,81026.4,0.0,-0.99982,0.0,0.01316]
[1778123930031,43.71,81026.5,0.0,-0.99982,0.0,0.01317]
[1778123935066,43.71,81022.23,0.0,-0.99982,0.0,0.01292]
[1778123937080,43.71,81021.01,0.0,-0.99982,0.0,0.01285]
[1778123942116,43.71,81021.38,0.0,-0.99982,0.0,0.01287]
[1778123947151,43.71,81021.45,0.0,-0.99982,0.0,0.01288]
[1778123952189,43.71,81022.24,0.0,-0.99982,0.0,0.01292]
[1778123958230,43.71,81022.48,0.0,-0.99982,0.0,0.01294]
[1778123963265,43.71,81022.01,0.0,-0.99982,0.0,0.01291]
[1778123968299,43.71,81023.79,0.0,-0.99982,0.0,0.01301]
[1778123972328,43.71,81017.81,0.0,-0.99983,0.0,0.01237]
[1778123977364,43.71,81016.96,0.0,-0.99983,0.0,0.01232]
[1778123982400,43.71,81017.89,0.0,-0.99983,0.0,0.01237]
[1778123987437,43.71,81016.91,0.0,-0.99983,0.0,0.01232]
[1778123992470,43.71,81012.3,0.0,-0.99983,0.0,0.01207]
[1778123997506,43.71,81013.19,0.0,-0.99983,0.0,0.01212]
[1778124000984,43.71,81007.31,0.0,-0.99984,0.0,0.01181]
[1778124006569,43.71,81005.06,0.0,-0.99984,0.0,0.01169]
[1778124011604,43.71,81005.61,0.0,-0.99984,0.0,0.01172]
[1778124017646,43.71,81006.41,0.0,-0.99984,0.0,0.01176]
[1778124023688,43.71,81007.54,0.0,-0.99984,0.0,0.01182]
[1778124028723,43.71,81005.99,0.0,-0.99984,0.0,0.01174]
[1778124033765,43.71,80999.46,0.0,-0.99985,0.0,0.01112]
[1778124035779,43.71,80996.39,0.0,-0.99985,0.0,0.01097]
[1778124041266,43.71,81001.35,0.0,-0.99984,0.0,0.01122]
[1778124041821,43.71,81001.35,0.0,-0.99984,0.0,0.01122]
[1778124046856,43.71,80998.9,0.0,-0.99985,0.0,0.0111]
[1778124052898,43.71,80998.71,0.0,-0.99985,0.0,0.01109]
[1778124055921,43.71,80992.53,0.0,-0.99985,0.0,0.01079]
[1778124056927,43.71,80986.43,0.0,-0.99985,0.0,0.0105]
[1778124057933,43.71,80986.46,0.0,-0.99985,0.0,0.0105]
[1778124062970,43.71,80976.91,0.0,-0.99986,0.0,0.01006]
[1778124063978,43.71,80973.37,0.0,-0.99986,0.0,0.0099]
[1778124066998,43.71,80966.68,0.0,-0.99987,0.0,0.00961]
[1778124068004,43.71,80965.61,0.0,-0.99987,0.0,0.00956]
[1778124073044,43.71,80963.65,0.0,-0.99987,0.0,0.00948]
[1778124078077,43.71,80961.15,0.0,-0.99987,0.0,0.00938]
[1778124079085,43.71,80959.14,0.0,-0.99987,0.0,0.00929]
[1778124084122,43.71,80954.78,0.0,-0.99987,0.0,0.00911]
[1778124089158,43.71,80952.78,0.0,-0.99988,0.0,0.00903]
[1778124094194,43.71,80951.93,0.0,-0.99988,0.0,0.00876]
[1778124098224,43.71,80944.6,0.0,-0.99988,0.0,0.00848]
[1778124099227,43.71,80942.23,0.0,-0.99989,0.0,0.00839]
[1778124102249,43.71,80936.61,0.0,-0.99989,0.0,0.00817]
[1778124104261,43.71,80933.51,0.0,-0.99989,0.0,0.00806]
[1778124107288,43.71,80922.83,0.0,-0.9999,0.0,0.00768]
[1778124108302,43.71,80908.82,0.0,-0.9999,0.0,0.0072]
[1778124109314,43.71,80900.43,0.0,-0.99991,0.0,0.00693]
[1778124110317,43.71,80897.02,0.0,-0.99991,0.0,0.00682]
[1778124115354,43.71,80896.43,0.0,-0.99991,0.0,0.0068]
[1778124118377,43.71,80903.71,0.0,-0.9999,0.0,0.00703]
[1778124121397,43.71,80907.81,0.0,-0.9999,0.0,0.00717]
[1778124123414,43.71,80913.68,0.0,-0.9999,0.0,0.00736]
[1778124128446,43.71,80916.76,0.0,-0.9999,0.0,0.00747]
[1778124129453,43.71,80919.01,0.0,-0.9999,0.0,0.00754]
[1778124134488,43.71,80917.15,0.0,-0.9999,0.0,0.00748]
[1778124139524,43.71,80917.63,0.0,-0.9999,0.0,0.0075]
[1778124144558,43.71,80915.76,0.0,-0.9999,0.0,0.00743]
[1778124146572,43.71,80910.13,0.0,-0.9999,0.0,0.00724]
[1778124149593,43.71,80908.68,0.0,-0.9999,0.0,0.00719]
[1778124154627,43.71,80908.0,0.0,-0.99991,0.0,0.00698]
[1778124157650,43.71,80897.57,0.0,-0.99991,0.0,0.00665]
[1778124158656,43.71,80892.87,0.0,-0.99991,0.0,0.00651]
[1778124162127,43.71,80889.35,0.0,-0.99991,0.0,0.0064]
[1778124167720,43.71,80887.68,0.0,-0.99991,0.0,0.00636]
[1778124172755,43.71,80891.23,0.0,-0.99991,0.0,0.00646]
[1778124177791,43.71,80889.86,0.0,-0.99991,0.0,0.00642]
[1778124183834,43.71,80889.69,0.0,-0.99991,0.0,0.00641]
[1778124188867,43.71,80893.16,0.0,-0.99991,0.0,0.00652]
[1778124193902,43.71,80892.79,0.0,-0.99991,0.0,0.00651]
[1778124195916,43.71,80899.76,0.0,-0.99991,0.0,0.00672]
[1778124200951,43.71,80898.68,0.0,-0.99991,0.0,0.00669]
[1778124205986,43.71,80888.91,0.0,-0.99991,0.0,0.00639]
[1778124210015,43.71,80876.12,0.0,-0.99992,0.0,0.00602]
[1778124211022,43.71,80873.0,0.0,-0.99992,0.0,0.00577]
[1778124216056,43.71,80873.95,0.0,-0.99992,0.0,0.0058]
[1778124221090,43.71,80875.02,0.0,-0.99992,0.0,0.00583]
[1778124224120,43.71,80868.56,0.0,-0.99992,0.0,0.00565]
[1778124225122,43.71,80864.84,0.0,-0.99993,0.0,0.00556]
[1778124230158,43.71,80866.92,0.0,-0.99992,0.0,0.00561]
[1778124235197,43.71,80868.53,0.0,-0.99992,0.0,0.00565]
[1778124240230,43.71,80869.63,0.0,-0.99992,0.0,0.00568]
[1778124245267,43.71,80871.77,0.0,-0.99992,0.0,0.00574]
[1778124247315,43.71,80871.57,0.0,-0.99992,0.0,0.00573]
[1778124252802,43.71,80873.78,0.0,-0.99992,0.0,0.00579]
[1778124258356,43.71,80878.62,0.0,-0.99992,0.0,0.00593]
[1778124263392,43.71,80881.12,0.0,-0.99992,0.0,0.006]
[1778124268426,43.71,80879.87,0.0,-0.99992,0.0,0.00596]
[1778124271447,43.71,80879.99,0.0,-0.99992,0.0,0.0058]
[1778124273465,43.71,80886.77,0.0,-0.99992,0.0,0.00599]
[1778124275478,43.71,80893.96,0.0,-0.99992,0.0,0.00619]
[1778124280513,43.71,80895.25,0.0,-0.99992,0.0,0.00623]
[1778124285549,43.71,80893.84,0.0,-0.99992,0.0,0.00619]
[1778124290584,43.71,80896.35,0.0,-0.99992,0.0,0.00626]
[1778124295620,43.71,80896.36,0.0,-0.99992,0.0,0.00626]
[1778124299656,43.71,80903.62,0.0,-0.99991,0.0,0.00648]
[1778124303152,43.71,80910.69,0.0,-0.99991,0.0,0.00669]
[1778124308714,43.71,80915.9,0.0,-0.99991,0.0,0.00686]
[1778124313749,43.71,80915.23,0.0,-0.99991,0.0,0.00684]
[1778124318786,43.71,80918.43,0.0,-0.99991,0.0,0.00694]
[1778124319792,43.71,80925.2,0.0,-0.9999,0.0,0.00716]
[1778124320799,43.71,80927.96,0.0,-0.9999,0.0,0.00725]
[1778124325835,43.71,80929.86,0.0,-0.9999,0.0,0.00732]
[1778124333362,43.71,80932.76,0.0,-0.9999,0.0,0.00722]
[1778124338925,43.71,80931.94,0.0,-0.9999,0.0,0.00719]
[1778124344968,43.71,80929.77,0.0,-0.9999,0.0,0.00712]
[1778124350002,43.71,80926.79,0.0,-0.9999,0.0,0.00702]
[1778124353502,43.71,80932.42,0.0,-0.9999,0.0,0.0072]
[1778124359065,43.71,80932.99,0.0,-0.9999,0.0,0.00722]
[1778124364100,43.71,80934.89,0.0,-0.9999,0.0,0.00729]
[1778124369135,43.71,80932.36,0.0,-0.9999,0.0,0.0072]
[1778124374170,43.71,80929.67,0.0,-0.9999,0.0,0.00711]
[1778124379204,43.71,80938.38,0.0,-0.9999,0.0,0.00741]
[1778124381219,43.71,80941.79,0.0,-0.9999,0.0,0.00752]
[1778124386254,43.71,80944.42,0.0,-0.9999,0.0,0.00761]
[1778124390283,43.71,80951.74,0.0,-0.99989,0.0,0.00788]
[1778124391289,43.71,80954.53,0.0,-0.99989,0.0,0.00776]
[1778124394311,43.71,80961.88,0.0,-0.99989,0.0,0.00803]
[1778124398339,43.71,80964.56,0.0,-0.99989,0.0,0.00813]
[1778124403375,43.71,80963.93,0.0,-0.99989,0.0,0.00811]
[1778124408411,43.71,80962.37,0.0,-0.99989,0.0,0.00805]
[1778124413445,43.71,80961.76,0.0,-0.99989,0.0,0.00803]
[1778124418479,43.71,80958.57,0.0,-0.99989,0.0,0.00791]
[1778124423514,43.71,80952.05,0.0,-0.99989,0.0,0.00768]
[1778124425528,43.71,80945.77,0.0,-0.9999,0.0,0.00746]
[1778124427542,43.71,80941.18,0.0,-0.9999,0.0,0.0073]
[1778124432577,43.71,80945.92,0.0,-0.9999,0.0,0.00746]
[1778124442647,43.71,80946.93,0.0,-0.9999,0.0,0.0075]
[1778124447682,43.71,80949.53,0.0,-0.9999,0.0,0.00759]
[1778124451711,43.71,80953.77,0.0,-0.9999,0.0,0.00753]
[1778124456746,43.71,80954.3,0.0,-0.9999,0.0,0.00755]
[1778124461780,43.71,80958.62,0.0,-0.99989,0.0,0.0077]
[1778124466815,43.71,80960.36,0.0,-0.99989,0.0,0.00776]
[1778124471851,43.71,80963.19,0.0,-0.99989,0.0,0.00787]
[1778124476886,43.71,80963.4,0.0,-0.99989,0.0,0.00787]
[1778124481920,43.71,80965.85,0.0,-0.99989,0.0,0.00796]
[1778124486955,43.71,80970.72,0.0,-0.99989,0.0,0.00814]
[1778124491990,43.71,80968.58,0.0,-0.99989,0.0,0.00806]
[1778124497029,43.71,80967.42,0.0,-0.99989,0.0,0.00802]
[1778124502064,43.71,80967.27,0.0,-0.99989,0.0,0.00801]
[1778124507099,43.71,80966.65,0.0,-0.99989,0.0,0.00799]
[1778124512134,43.71,80966.72,0.0,-0.99989,0.0,0.00778]
[1778124518176,43.71,80963.61,0.0,-0.99989,0.0,0.00767]
[1778124523213,43.71,80962.2,0.0,-0.99989,0.0,0.00762]
[1778124528246,43.71,80963.08,0.0,-0.99989,0.0,0.00765]
[1778124533281,43.71,80962.61,0.0,-0.99989,0.0,0.00763]
[1778124539322,43.71,80961.75,0.0,-0.9999,0.0,0.0076]
[1778124544841,43.71,80960.54,0.0,-0.9999,0.0,0.00756]
[1778124550401,43.71,80962.63,0.0,-0.99989,0.0,0.00763]
[1778124557450,43.71,80962.7,0.0,-0.99989,0.0,0.00764]
[1778124562484,43.71,80962.64,0.0,-0.99989,0.0,0.00764]
[1778124572554,43.71,80963.54,0.0,-0.9999,0.0,0.00746]
[1778124577589,43.71,80962.71,0.0,-0.9999,0.0,0.00743]
[1778124585645,43.71,80962.95,0.0,-0.9999,0.0,0.00744]
[1778124590681,43.71,80963.18,0.0,-0.9999,0.0,0.00745]
[1778124595715,43.71,80967.1,0.0,-0.9999,0.0,0.00758]
[1778124600750,43.71,80968.06,0.0,-0.99989,0.0,0.00762]
[1778124605786,43.71,80965.1,0.0,-0.9999,0.0,0.00751]
[1778124607800,43.71,80958.11,0.0,-0.9999,0.0,0.00727]
[1778124609814,43.71,80951.55,0.0,-0.9999,0.0,0.00706]
[1778124611828,43.71,80942.24,0.0,-0.99991,0.0,0.00676]
[1778124612834,43.71,80940.27,0.0,-0.99991,0.0,0.00669]
[1778124617870,43.71,80940.71,0.0,-0.99991,0.0,0.00671]
[1778124625926,43.71,80940.84,0.0,-0.99991,0.0,0.00671]
[1778124630962,43.71,80939.34,0.0,-0.99991,0.0,0.00666]
[1778124631970,43.71,80939.29,0.0,-0.99991,0.0,0.00648]
[1778124637003,43.71,80937.37,0.0,-0.99991,0.0,0.00642]
[1778124642038,43.71,80937.47,0.0,-0.99991,0.0,0.00642]
[1778124647072,43.71,80938.87,0.0,-0.99991,0.0,0.00647]
[1778124652108,43.71,80938.14,0.0,-0.99991,0.0,0.00644]
[1778124657143,43.71,80938.66,0.0,-0.99991,0.0,0.00646]
[1778124662182,43.71,80936.76,0.0,-0.99991,0.0,0.0064]
[1778124668220,43.71,80937.65,0.0,-0.99991,0.0,0.00643]
[1778124673255,43.71,80938.25,0.0,-0.99991,0.0,0.00645]
[1778124678290,43.71,80938.17,0.0,-0.99991,0.0,0.00645]
[1778124683325,43.71,80938.28,0.0,-0.99991,0.0,0.00645]
[1778124687353,43.71,80943.46,0.0,-0.99991,0.0,0.00661]
[1778124695903,43.71,80945.73,0.0,-0.99991,0.0,0.00649]
[1778124701451,43.71,80945.21,0.0,-0.99991,0.0,0.00648]
[1778124706487,43.71,80942.9,0.0,-0.99991,0.0,0.00641]
[1778124714543,43.71,80942.3,0.0,-0.99991,0.0,0.00639]
[1778124717565,43.71,80947.79,0.0,-0.99991,0.0,0.00656]
[1778124722599,43.71,80949.88,0.0,-0.99991,0.0,0.00662]
[1778124727634,43.71,80950.12,0.0,-0.99991,0.0,0.00663]
[1778124732669,43.71,80948.24,0.0,-0.99991,0.0,0.00657]
[1778124737704,43.71,80945.67,0.0,-0.99991,0.0,0.00649]
[1778124742739,43.71,80944.85,0.0,-0.99991,0.0,0.00647]
[1778124747774,43.71,80945.41,0.0,-0.99991,0.0,0.00648]
[1778124752809,43.71,80941.69,0.0,-0.99992,0.0,0.00619]
[1778124757844,43.71,80938.37,0.0,-0.99992,0.0,0.0061]
[1778124762879,43.71,80939.06,0.0,-0.99992,0.0,0.00612]
[1778124765901,43.71,80946.84,0.0,-0.99991,0.0,0.00635]
[1778124766910,43.71,80948.29,0.0,-0.99991,0.0,0.00639]
[1778124768923,43.71,80954.58,0.0,-0.99991,0.0,0.00658]
[1778124769931,43.71,80955.83,0.0,-0.99991,0.0,0.00662]
[1778124770938,43.71,80960.85,0.0,-0.99991,0.0,0.00678]
[1778124772953,43.71,80965.24,0.0,-0.9999,0.0,0.00692]
[1778124777987,43.71,80966.39,0.0,-0.9999,0.0,0.00696]
[1778124783022,43.71,80970.25,0.0,-0.9999,0.0,0.00708]
[1778124786042,43.71,80975.67,0.0,-0.9999,0.0,0.00727]
[1778124789063,43.71,80983.6,0.0,-0.9999,0.0,0.00754]
[1778124791077,43.71,80984.58,0.0,-0.99989,0.0,0.00757]
[1778124796113,43.71,80982.49,0.0,-0.9999,0.0,0.0075]
[1778124797119,43.71,80979.89,0.0,-0.9999,0.0,0.00741]
[1778124802154,43.71,80979.09,0.0,-0.9999,0.0,0.00738]
[1778124807194,43.71,80979.64,0.0,-0.9999,0.0,0.0074]
[1778124811219,43.71,80979.72,0.0,-0.9999,0.0,0.0072]
[1778124816746,43.71,80975.25,0.0,-0.9999,0.0,0.00705]
[1778124822295,43.71,80975.94,0.0,-0.9999,0.0,0.00707]
[1778124826817,43.71,80968.68,0.0,-0.99991,0.0,0.00684]
[1778124833373,43.71,80967.68,0.0,-0.99991,0.0,0.00681]
[1778124839414,43.71,80967.49,0.0,-0.99991,0.0,0.0068]
[1778124845456,43.71,80966.32,0.0,-0.99991,0.0,0.00676]
[1778124846964,43.71,80942.17,0.0,-0.99992,0.0,0.00603]
[1778124847470,43.71,80942.17,0.0,-0.99992,0.0,0.00603]
[1778124848477,43.71,80937.33,0.0,-0.99992,0.0,0.0059]
[1778124850491,43.71,80930.61,0.0,-0.99992,0.0,0.00571]
[1778124855526,43.71,80929.78,0.0,-0.99992,0.0,0.00569]
[1778124860561,43.71,80928.86,0.0,-0.99992,0.0,0.00566]
[1778124861568,43.71,80921.44,0.0,-0.99993,0.0,0.00547]
[1778124867106,43.71,80918.46,0.0,-0.99993,0.0,0.00539]
[1778124871638,43.71,80919.52,0.0,-0.99993,0.0,0.00526]
[1778124875666,43.71,80909.92,0.0,-0.99993,0.0,0.00502]
[1778124878687,43.71,80904.72,0.0,-0.99993,0.0,0.0049]
[1778124883722,43.71,80907.24,0.0,-0.99993,0.0,0.00496]
[1778124884730,43.71,80914.44,0.0,-0.99993,0.0,0.00513]
[1778124885737,43.71,80916.02,0.0,-0.99993,0.0,0.00517]
[1778124890772,43.71,80915.65,0.0,-0.99993,0.0,0.00516]
[1778124895806,43.71,80916.47,0.0,-0.99993,0.0,0.00518]
[1778124900841,43.71,80916.41,0.0,-0.99993,0.0,0.00518]
[1778124905877,43.71,80915.39,0.0,-0.99993,0.0,0.00516]
[1778124910912,43.71,80913.94,0.0,-0.99993,0.0,0.00512]
[1778124915947,43.71,80914.13,0.0,-0.99993,0.0,0.00513]
[1778124916955,43.71,80919.77,0.0,-0.99993,0.0,0.00527]
[1778124917962,43.71,80920.94,0.0,-0.99993,0.0,0.0053]
[1778124920982,43.71,80929.01,0.0,-0.99992,0.0,0.00551]
[1778124921990,43.71,80929.1,0.0,-0.99992,0.0,0.00551]
[1778124927024,43.71,80929.52,0.0,-0.99992,0.0,0.00552]
[1778124931052,43.71,80931.95,0.0,-0.99993,0.0,0.00542]
[1778124936088,43.71,80931.9,0.0,-0.99993,0.0,0.00542]
[1778124939109,43.71,80938.81,0.0,-0.99992,0.0,0.0056]
[1778124946157,43.71,80939.3,0.0,-0.99992,0.0,0.00562]
[1778124951194,43.71,80934.92,0.0,-0.99992,0.0,0.0055]
[1778124956228,43.71,80935.17,0.0,-0.99992,0.0,0.00551]
[1778124961264,43.71,80937.07,0.0,-0.99992,0.0,0.00556]
[1778124966303,43.71,80940.06,0.0,-0.99992,0.0,0.00564]
[1778124967308,43.71,80945.31,0.0,-0.99992,0.0,0.00578]
[1778124968315,43.71,80945.54,0.0,-0.99992,0.0,0.00579]
[1778124973351,43.71,80945.92,0.0,-0.99992,0.0,0.0058]
[1778124979393,43.71,80945.46,0.0,-0.99992,0.0,0.00579]
[1778124984428,43.71,80943.8,0.0,-0.99992,0.0,0.00574]
[1778124986443,43.71,80938.52,0.0,-0.99992,0.0,0.0056]
[1778124992486,43.71,80938.75,0.0,-0.99993,0.0,0.00544]
[1778124994498,43.71,80929.79,0.0,-0.99993,0.0,0.00521]
[1778124995505,43.71,80920.61,0.0,-0.99993,0.0,0.00499]
[1778124996512,43.71,80920.11,0.0,-0.99993,0.0,0.00497]
[1778124999533,43.71,80927.52,0.0,-0.99993,0.0,0.00515]
[1778125000543,43.71,80930.62,0.0,-0.99993,0.0,0.00523]
[1778125005578,43.71,80929.68,0.0,-0.99993,0.0,0.00521]
[1778125010612,43.71,80933.34,0.0,-0.99993,0.0,0.0053]
[1778125015648,43.71,80939.67,0.0,-0.99993,0.0,0.00547]
[1778125016654,43.71,80941.48,0.0,-0.99992,0.0,0.00551]
[1778125018165,43.71,80949.29,0.0,-0.99992,0.0,0.00572]
[1778125025717,43.71,80948.83,0.0,-0.99992,0.0,0.00571]
[1778125030752,43.71,80949.82,0.0,-0.99992,0.0,0.00574]
[1778125035787,43.71,80951.34,0.0,-0.99992,0.0,0.00578]
[1778125040822,43.71,80953.03,0.0,-0.99992,0.0,0.00583]
[1778125045859,43.71,80953.71,0.0,-0.99992,0.0,0.00585]
[1778125050892,43.71,80952.43,0.0,-0.99992,0.0,0.00581]
[1778125051899,43.71,80952.49,0.0,-0.99992,0.0,0.00564]
[1778125056934,43.71,80954.42,0.0,-0.99992,0.0,0.0057]
[1778125061970,43.71,80958.47,0.0,-0.99992,0.0,0.00581]
[1778125063983,43.71,80964.92,0.0,-0.99992,0.0,0.00599]
[1778125065997,43.71,80967.25,0.0,-0.99992,0.0,0.00606]
[1778125072039,43.71,80969.71,0.0,-0.99992,0.0,0.00613]
[1778125078081,43.71,80969.35,0.0,-0.99992,0.0,0.00612]
[1778125083116,43.71,80977.25,0.0,-0.99991,0.0,0.00635]
[1778125084123,43.71,80978.28,0.0,-0.99991,0.0,0.00638]
[1778125089161,43.71,80980.21,0.0,-0.99991,0.0,0.00644]
[1778125094196,43.71,80980.33,0.0,-0.99991,0.0,0.00645]
[1778125099231,43.71,80979.75,0.0,-0.99991,0.0,0.00643]
[1778125104270,43.71,80979.59,0.0,-0.99991,0.0,0.00642]
[1778125110312,43.71,80978.74,0.0,-0.99991,0.0,0.0064]
[1778125112327,43.71,80978.66,0.0,-0.99991,0.0,0.00621]
[1778125117361,43.71,80974.12,0.0,-0.99992,0.0,0.00608]
[1778125122397,43.71,80972.92,0.0,-0.99992,0.0,0.00605]
[1778125127432,43.71,80973.84,0.0,-0.99992,0.0,0.00607]
[1778125132468,43.71,80973.33,0.0,-0.99992,0.0,0.00606]
[1778125137503,43.71,80972.51,0.0,-0.99992,0.0,0.00603]
[1778125143546,43.71,80974.35,0.0,-0.99992,0.0,0.00609]
[1778125149079,43.71,80975.96,0.0,-0.99991,0.0,0.00613]
[1778125154622,43.71,80979.47,0.0,-0.99991,0.0,0.00624]
[1778125159149,43.71,80964.65,0.0,-0.99992,0.0,0.00581]
[1778125160665,43.71,80965.67,0.0,-0.99992,0.0,0.00584]
[1778125165703,43.71,80966.09,0.0,-0.99992,0.0,0.00585]
[1778125170739,43.71,80966.95,0.0,-0.99992,0.0,0.00588]
[1778125171745,43.71,80967.11,0.0,-0.99992,0.0,0.00571]
[1778125176810,43.71,80969.18,0.0,-0.99992,0.0,0.00577]
[1778125179289,43.71,80972.47,0.0,-0.99992,0.0,0.00586]
[1778125184862,43.71,80971.13,0.0,-0.99992,0.0,0.00582]
[1778125186876,43.71,80979.96,0.0,-0.99992,0.0,0.00607]
[1778125189359,43.71,80980.46,0.0,-0.99992,0.0,0.00609]
[1778125194932,43.71,80979.8,0.0,-0.99992,0.0,0.00607]
[1778125199967,43.71,80979.14,0.0,-0.99992,0.0,0.00605]
[1778125205005,43.71,80979.46,0.0,-0.99992,0.0,0.00606]
[1778125210040,43.71,80978.8,0.0,-0.99992,0.0,0.00604]
[1778125215076,43.71,80978.14,0.0,-0.99992,0.0,0.00602]
[1778125220116,43.71,80979.86,0.0,-0.99992,0.0,0.00607]
[1778125227165,43.71,80979.71,0.0,-0.99992,0.0,0.00607]
[1778125231193,43.71,80980.99,0.0,-0.99992,0.0,0.00593]
[1778125236227,43.71,80981.47,0.0,-0.99992,0.0,0.00594]
[1778125241263,43.71,80987.47,0.0,-0.99991,0.0,0.00611]
[1778125246298,43.71,80988.82,0.0,-0.99991,0.0,0.00615]
[1778125251335,43.71,80990.14,0.0,-0.99991,0.0,0.00619]
[1778125256368,43.71,80994.09,0.0,-0.99991,0.0,0.00631]
[1778125262416,43.71,80997.82,0.0,-0.99991,0.0,0.00643]
[1778125267448,43.71,81000.72,0.0,-0.99991,0.0,0.00652]
[1778125273490,43.71,81000.95,0.0,-0.99991,0.0,0.00652]
[1778125278527,43.71,81001.83,0.0,-0.99991,0.0,0.00655]
[1778125286581,43.71,81002.74,0.0,-0.99991,0.0,0.00658]
[1778125291616,43.71,81001.88,0.0,-0.99991,0.0,0.00636]
[1778125293630,43.71,80996.64,0.0,-0.99991,0.0,0.00621]
[1778125298665,43.71,80996.24,0.0,-0.99991,0.0,0.00619]
[1778125303700,43.71,80997.4,0.0,-0.99991,0.0,0.00623]
[1778125310201,43.71,80997.56,0.0,-0.99991,0.0,0.00623]
[1778125315784,43.71,80996.98,0.0,-0.99991,0.0,0.00622]
[1778125320818,43.71,81000.88,0.0,-0.99991,0.0,0.00633]
[1778125325855,43.71,81001.16,0.0,-0.99991,0.0,0.00634]
[1778125330897,43.71,81000.92,0.0,-0.99991,0.0,0.00633]
[1778125336931,43.71,80999.22,0.0,-0.99991,0.0,0.00628]
[1778125341966,43.71,80998.5,0.0,-0.99991,0.0,0.00626]
[1778125347001,43.71,80997.38,0.0,-0.99991,0.0,0.00623]
[1778125348010,43.71,80980.99,0.0,-0.99992,0.0,0.00575]
[1778125349016,43.71,80974.11,0.0,-0.99992,0.0,0.00557]
[1778125350482,43.71,80973.52,0.0,-0.99992,0.0,0.00555]
[1778125351030,43.71,80973.52,0.0,-0.99993,0.0,0.00539]
[1778125356065,43.71,80968.75,0.0,-0.99993,0.0,0.00526]
[1778125361099,43.71,80972.19,0.0,-0.99993,0.0,0.00535]
[1778125366136,43.71,80971.9,0.0,-0.99993,0.0,0.00535]
[1778125373185,43.71,80970.66,0.0,-0.99993,0.0,0.00531]
[1778125380692,43.71,80970.24,0.0,-0.99993,0.0,0.0053]
[1778125386276,43.71,80968.68,0.0,-0.99993,0.0,0.00526]
[1778125392323,43.71,80969.14,0.0,-0.99993,0.0,0.00527]
[1778125397353,43.71,80968.98,0.0,-0.99993,0.0,0.00527]
[1778125403395,43.71,80968.7,0.0,-0.99993,0.0,0.00526]
[1778125410444,43.71,80968.14,0.0,-0.99993,0.0,0.00525]
[1778125411450,43.71,80968.26,0.0,-0.99993,0.0,0.0051]
[1778125413465,43.71,80973.69,0.0,-0.99993,0.0,0.00523]
[1778125415479,43.71,80975.33,0.0,-0.99993,0.0,0.00527]
[1778125420514,43.71,80971.52,0.0,-0.99993,0.0,0.00518]
[1778125425549,43.71,80970.22,0.0,-0.99993,0.0,0.00514]
[1778125430590,43.71,80974.22,0.0,-0.99993,0.0,0.00525]
[1778125432599,43.71,80986.25,0.0,-0.99992,0.0,0.00556]
[1778125433607,43.71,80989.62,0.0,-0.99992,0.0,0.00565]
[1778125438642,43.71,80989.29,0.0,-0.99992,0.0,0.00564]
[1778125443677,43.71,80988.42,0.0,-0.99992,0.0,0.00562]
[1778125448712,43.71,80989.6,0.0,-0.99992,0.0,0.00565]
[1778125453748,43.71,80988.05,0.0,-0.99992,0.0,0.00561]
[1778125455762,43.71,80983.58,0.0,-0.99992,0.0,0.00549]
[1778125457777,43.71,80974.92,0.0,-0.99993,0.0,0.00526]
[1778125458782,43.71,80973.83,0.0,-0.99993,0.0,0.00524]
[1778125463817,43.71,80973.47,0.0,-0.99993,0.0,0.00523]
[1778125469859,43.71,80975.0,0.0,-0.99993,0.0,0.00527]
[1778125471873,43.71,80975.26,0.0,-0.99993,0.0,0.00511]
[1778125476908,43.71,80978.41,0.0,-0.99993,0.0,0.00519]
[1778125481943,43.71,80976.36,0.0,-0.99993,0.0,0.00514]
[1778125487985,43.71,80976.39,0.0,-0.99993,0.0,0.00514]
[1778125494027,43.71,80976.27,0.0,-0.99993,0.0,0.00514]
[1778125499063,43.71,80981.4,0.0,-0.99993,0.0,0.00527]
[1778125504098,43.71,80987.03,0.0,-0.99992,0.0,0.00542]
[1778125509132,43.71,80986.76,0.0,-0.99992,0.0,0.00541]
[1778125514169,43.71,80986.64,0.0,-0.99992,0.0,0.00541]
[1778125519203,43.71,80986.15,0.0,-0.99992,0.0,0.00539]
[1778125528266,43.71,80982.2,0.0,-0.99993,0.0,0.00529]
[1778125531744,43.71,80982.81,0.0,-0.99993,0.0,0.00515]
[1778125539343,43.71,80981.31,0.0,-0.99993,0.0,0.00511]
[1778125545387,43.71,80980.59,0.0,-0.99993,0.0,0.00509]
[1778125550420,43.71,80980.86,0.0,-0.99993,0.0,0.0051]
[1778125555455,43.71,80981.14,0.0,-0.99993,0.0,0.00511]
[1778125560491,43.71,80981.25,0.0,-0.99993,0.0,0.00511]
[1778125561954,43.71,80969.51,0.0,-0.99993,0.0,0.00482]
[1778125562505,43.71,80969.51,0.0,-0.99993,0.0,0.00482]
[1778125563511,43.71,80968.7,0.0,-0.99993,0.0,0.0048]
[1778125571569,43.71,80972.03,0.0,-0.99993,0.0,0.00488]
[1778125577610,43.71,80970.96,0.0,-0.99993,0.0,0.00486]
[1778125582645,43.71,80972.44,0.0,-0.99993,0.0,0.00489]
[1778125587680,43.71,80976.46,0.0,-0.99993,0.0,0.00499]
[1778125591708,43.71,80976.81,0.0,-0.99993,0.0,0.00485]
[1778125597750,43.71,80975.57,0.0,-0.99993,0.0,0.00482]
[1778125599764,43.71,80965.39,0.0,-0.99994,0.0,0.00458]
[1778125600771,43.71,80964.54,0.0,-0.99994,0.0,0.00456]
[1778125605807,43.71,80965.41,0.0,-0.99994,0.0,0.00458]
[1778125610841,43.71,80964.36,0.0,-0.99994,0.0,0.00456]
[1778125615876,43.71,80965.06,0.0,-0.99994,0.0,0.00457]
[1778125620911,43.71,80966.05,0.0,-0.99994,0.0,0.0046]
[1778125625947,43.71,80960.48,0.0,-0.99994,0.0,0.00447]
[1778125626953,43.71,80957.56,0.0,-0.99994,0.0,0.00441]
[1778125632998,43.71,80958.27,0.0,-0.99994,0.0,0.00442]
[1778125638031,43.71,80959.67,0.0,-0.99994,0.0,0.00445]
[1778125643066,43.71,80960.55,0.0,-0.99994,0.0,0.00447]
[1778125648101,43.71,80960.06,0.0,-0.99994,0.0,0.00446]
[1778125651122,43.71,80959.74,0.0,-0.99994,0.0,0.00432]
[1778125656159,43.71,80959.53,0.0,-0.99994,0.0,0.00431]
[1778125661192,43.71,80959.3,0.0,-0.99994,0.0,0.00431]
[1778125671263,43.71,80958.03,0.0,-0.99994,0.0,0.00428]
[1778125672726,43.71,80950.9,0.0,-0.99994,0.0,0.00413]
[1778125674284,43.71,80947.09,0.0,-0.99994,0.0,0.00405]
[1778125677305,43.71,80944.34,0.0,-0.99994,0.0,0.004]
[1778125681333,43.71,80931.93,0.0,-0.99995,0.0,0.00376]
[1778125682796,43.71,80928.1,0.0,-0.99995,0.0,0.00369]
[1778125686368,43.71,80933.31,0.0,-0.99995,0.0,0.00378]
[1778125687375,43.71,80935.46,0.0,-0.99995,0.0,0.00382]
[1778125692866,43.71,80936.72,0.0,-0.99995,0.0,0.00385]
[1778125698452,43.71,80935.69,0.0,-0.99995,0.0,0.00383]
[1778125700466,43.71,80930.25,0.0,-0.99995,0.0,0.00373]
[1778125704495,43.71,80928.78,0.0,-0.99995,0.0,0.0037]
[1778125708525,43.71,80924.82,0.0,-0.99995,0.0,0.00363]
[1778125713558,43.71,80924.36,0.0,-0.99995,0.0,0.0035]
[1778125716578,43.71,80932.55,0.0,-0.99995,0.0,0.00365]
[1778125717585,43.71,80934.15,0.0,-0.99995,0.0,0.00368]
[1778125723081,43.71,80937.04,0.0,-0.99995,0.0,0.00373]
[1778125730676,43.71,80936.69,0.0,-0.99995,0.0,0.00373]
[1778125735712,43.71,80936.28,0.0,-0.99995,0.0,0.00372]
[1778125741754,43.71,80936.07,0.0,-0.99995,0.0,0.00372]
[1778125746789,43.71,80934.72,0.0,-0.99995,0.0,0.00369]
[1778125748803,43.71,80929.5,0.0,-0.99995,0.0,0.00359]
[1778125749810,43.71,80930.04,0.0,-0.99995,0.0,0.0036]
[1778125755852,43.71,80930.91,0.0,-0.99995,0.0,0.00362]
[1778125760887,43.71,80930.52,0.0,-0.99995,0.0,0.00361]
[1778125766928,43.71,80930.74,0.0,-0.99995,0.0,0.00362]
[1778125770957,43.71,80935.9,0.0,-0.99995,0.0,0.00371]
[1778125771964,43.71,80936.42,0.0,-0.99995,0.0,0.0036]
[1778125778006,43.71,80936.55,0.0,-0.99995,0.0,0.00361]
[1778125783041,43.71,80936.42,0.0,-0.99995,0.0,0.0036]
[1778125788075,43.71,80935.64,0.0,-0.99995,0.0,0.00359]
[1778125793110,43.71,80935.68,0.0,-0.99995,0.0,0.00359]
[1778125797139,43.71,80943.01,0.0,-0.99995,0.0,0.00373]
[1778125800160,43.71,80949.76,0.0,-0.99995,0.0,0.00385]
[1778125805196,43.71,80948.04,0.0,-0.99995,0.0,0.00382]
[1778125808220,43.71,80957.07,0.0,-0.99994,0.0,0.004]
[1778125809224,43.71,80963.93,0.0,-0.99994,0.0,0.00414]
[1778125810232,43.71,80967.09,0.0,-0.99994,0.0,0.00421]
[1778125813718,43.71,80971.66,0.0,-0.99994,0.0,0.0043]
[1778125816273,43.71,80993.36,0.0,-0.99993,0.0,0.00479]
[1778125817281,43.71,80996.09,0.0,-0.99993,0.0,0.00486]
[1778125820304,43.71,80999.38,0.0,-0.99993,0.0,0.00494]
[1778125825338,43.71,80998.07,0.0,-0.99993,0.0,0.00491]
[1778125830378,43.71,80996.53,0.0,-0.99993,0.0,0.00487]
[1778125831385,43.71,80996.89,0.0,-0.99993,0.0,0.00473]
[1778125836420,43.71,80997.11,0.0,-0.99993,0.0,0.00473]
[1778125841455,43.71,80996.57,0.0,-0.99993,0.0,0.00472]
[1778125842463,43.71,80991.18,0.0,-0.99994,0.0,0.00459]
[1778125843930,43.71,80988.96,0.0,-0.99994,0.0,0.00454]
[1778125849511,43.71,80993.98,0.0,-0.99993,0.0,0.00466]
[1778125852532,43.71,80999.48,0.0,-0.99993,0.0,0.00479]
[1778125856560,43.71,81003.12,0.0,-0.99993,0.0,0.00488]
[1778125861595,43.71,81003.48,0.0,-0.99993,0.0,0.00488]
[1778125864070,43.71,81008.06,0.0,-0.99993,0.0,0.005]
[1778125869654,43.71,80997.81,0.0,-0.99993,0.0,0.00475]
[1778125870659,43.71,80997.49,0.0,-0.99993,0.0,0.00474]
[1778125875699,43.71,80994.62,0.0,-0.99993,0.0,0.00467]
[1778125880735,43.71,80996.05,0.0,-0.99993,0.0,0.00471]
[1778125885769,43.71,80990.76,0.0,-0.99994,0.0,0.00459]
[1778125887783,43.71,80989.73,0.0,-0.99994,0.0,0.00456]
[1778125892818,43.71,80990.07,0.0,-0.99994,0.0,0.00443]
[1778125897853,43.71,80979.7,0.0,-0.99994,0.0,0.0042]
[1778125898860,43.71,80979.09,0.0,-0.99994,0.0,0.00419]
[1778125901881,43.71,80975.51,0.0,-0.99994,0.0,0.00412]
[1778125903895,43.71,80981.41,0.0,-0.99994,0.0,0.00424]
[1778125908931,43.71,80980.69,0.0,-0.99994,0.0,0.00422]
[1778125913966,43.71,80979.36,0.0,-0.99994,0.0,0.0042]
[1778125919002,43.71,80986.15,0.0,-0.99994,0.0,0.00434]
[1778125920054,43.71,80985.93,0.0,-0.99994,0.0,0.00434]
[1778125929078,43.71,80983.84,0.0,-0.99994,0.0,0.00429]
[1778125931095,43.71,80974.88,0.0,-0.99994,0.0,0.0041]
[1778125932103,43.71,80958.5,0.0,-0.99995,0.0,0.00378]
[1778125933109,43.71,80955.09,0.0,-0.99995,0.0,0.00371]
[1778125935123,43.71,80949.89,0.0,-0.99995,0.0,0.00362]
[1778125940160,43.71,80956.06,0.0,-0.99995,0.0,0.00373]
[1778125943182,43.71,80961.86,0.0,-0.99995,0.0,0.00384]
[1778125946203,43.71,80962.63,0.0,-0.99995,0.0,0.00386]
[1778125951240,43.71,80955.03,0.0,-0.99995,0.0,0.00359]
[1778125952245,43.71,80952.27,0.0,-0.99995,0.0,0.00354]
[1778125957281,43.71,80953.94,0.0,-0.99995,0.0,0.00357]
[1778125962316,43.71,80953.9,0.0,-0.99995,0.0,0.00357]
[1778125967350,43.71,80954.26,0.0,-0.99995,0.0,0.00358]
[1778125972385,43.71,80953.89,0.0,-0.99995,0.0,0.00357]
[1778125979435,43.71,80953.82,0.0,-0.99995,0.0,0.00357]
[1778125984914,43.71,80954.79,0.0,-0.99995,0.0,0.00359]
[1778125991518,43.71,80953.72,0.0,-0.99995,0.0,0.00357]
[1778125996553,43.71,80953.98,0.0,-0.99995,0.0,0.00357]
[1778126003601,43.71,80954.48,0.0,-0.99995,0.0,0.00358]
[1778126009645,43.71,80949.83,0.0,-0.99995,0.0,0.0035]
[1778126011660,43.71,80949.77,0.0,-0.99995,0.0,0.00338]
[1778126016694,43.71,80948.61,0.0,-0.99995,0.0,0.00336]
[1778126021728,43.71,80951.52,0.0,-0.99995,0.0,0.00341]
[1778126027771,43.71,80952.7,0.0,-0.99995,0.0,0.00343]
[1778126032807,43.71,80950.69,0.0,-0.99995,0.0,0.0034]
[1778126037844,43.71,80949.91,0.0,-0.99995,0.0,0.00339]
[1778126042876,43.71,80948.54,0.0,-0.99995,0.0,0.00336]
[1778126047911,43.71,80948.08,0.0,-0.99995,0.0,0.00335]
[1778126053952,43.71,80947.8,0.0,-0.99995,0.0,0.00335]
[1778126058988,43.71,80949.17,0.0,-0.99995,0.0,0.00337]
[1778126064023,43.71,80949.07,0.0,-0.99995,0.0,0.00337]
[1778126068051,43.71,80943.33,0.0,-0.99995,0.0,0.00327]
[1778126071076,43.71,80943.64,0.0,-0.99996,0.0,0.00317]
[1778126076107,43.71,80943.61,0.0,-0.99996,0.0,0.00317]
[1778126081143,43.71,80944.45,0.0,-0.99996,0.0,0.00318]
[1778126082149,43.71,80953.31,0.0,-0.99995,0.0,0.00333]
[1778126083156,43.71,80954.46,0.0,-0.99995,0.0,0.00335]
[1778126088191,43.71,80953.61,0.0,-0.99995,0.0,0.00334]
[1778126089199,43.71,80946.77,0.0,-0.99996,0.0,0.00322]
[1778126090206,43.71,80938.98,0.0,-0.99996,0.0,0.0031]
[1778126091212,43.71,80938.95,0.0,-0.99996,0.0,0.0031]
[1778126098261,43.71,80939.68,0.0,-0.99996,0.0,0.00311]
[1778126103296,43.71,80936.5,0.0,-0.99996,0.0,0.00306]
[1778126108334,43.71,80935.62,0.0,-0.99996,0.0,0.00304]
[1778126111352,43.71,80931.17,0.0,-0.99996,0.0,0.00297]
[1778126116387,43.71,80930.14,0.0,-0.99996,0.0,0.00296]
[1778126121423,43.71,80930.37,0.0,-0.99996,0.0,0.00296]
[1778126131492,43.71,80930.82,0.0,-0.99996,0.0,0.00287]
[1778126136527,43.71,80930.11,0.0,-0.99996,0.0,0.00286]
[1778126141562,43.71,80929.45,0.0,-0.99996,0.0,0.00285]
[1778126146597,43.71,80925.5,0.0,-0.99996,0.0,0.00279]
[1778126156111,43.71,80925.95,0.0,-0.99996,0.0,0.0028]
[1778126157675,43.71,80911.11,0.0,-0.99996,0.0,0.00259]
[1778126158681,43.71,80898.87,0.0,-0.99997,0.0,0.00243]
[1778126159688,43.71,80896.42,0.0,-0.99997,0.0,0.0024]
[1778126160695,43.71,80881.77,0.0,-0.99997,0.0,0.00222]
[1778126161702,43.71,80883.34,0.0,-0.99997,0.0,0.00224]
[1778126166182,43.71,80894.83,0.0,-0.99997,0.0,0.00238]
[1778126167745,43.71,80895.2,0.0,-0.99997,0.0,0.00238]
[1778126168751,43.71,80902.06,0.0,-0.99997,0.0,0.00247]
[1778126169758,43.71,80906.74,0.0,-0.99997,0.0,0.00253]
[1778126170765,43.71,80914.46,0.0,-0.99996,0.0,0.00263]
[1778126171772,43.71,80914.06,0.0,-0.99996,0.0,0.00263]
[1778126176261,43.71,80887.08,0.0,-0.99997,0.0,0.00228]
[1778126177817,43.71,80861.96,0.0,-0.99997,0.0,0.002]
[1778126178824,43.71,80861.65,0.0,-0.99997,0.0,0.00199]
[1778126183859,43.71,80862.62,0.0,-0.99997,0.0,0.00201]
[1778126188895,43.71,80859.95,0.0,-0.99997,0.0,0.00198]
[1778126189901,43.71,80865.21,0.0,-0.99997,0.0,0.00203]
[1778126191916,43.71,80867.65,0.0,-0.99997,0.0,0.00199]
[1778126196401,43.71,80874.44,0.0,-0.99997,0.0,0.00206]
[1778126200979,43.71,80877.27,0.0,-0.99997,0.0,0.00209]
[1778126206472,43.71,80878.43,0.0,-0.99997,0.0,0.0021]
[1778126211053,43.71,80872.2,0.0,-0.99997,0.0,0.00204]
[1778126216542,43.71,80872.13,0.0,-0.99997,0.0,0.00204]
[1778126222125,43.71,80871.84,0.0,-0.99997,0.0,0.00203]
[1778126228168,43.71,80873.35,0.0,-0.99997,0.0,0.00205]
[1778126233203,43.71,80875.28,0.0,-0.99997,0.0,0.00207]
[1778126236684,43.71,80883.08,0.0,-0.99997,0.0,0.00216]
[1778126239245,43.71,80884.89,0.0,-0.99997,0.0,0.00218]
[1778126244280,43.71,80884.67,0.0,-0.99997,0.0,0.00218]
[1778126249317,43.71,80877.35,0.0,-0.99997,0.0,0.00209]
[1778126250322,43.71,80873.8,0.0,-0.99997,0.0,0.00205]
[1778126252337,43.71,80874.04,0.0,-0.99997,0.0,0.00198]
[1778126253343,43.71,80862.13,0.0,-0.99997,0.0,0.00186]
[1778126254350,43.71,80850.06,0.0,-0.99998,0.0,0.00174]
[1778126255358,43.71,80851.21,0.0,-0.99998,0.0,0.00176]
[1778126260392,43.71,80851.14,0.0,-0.99998,0.0,0.00175]
[1778126267441,43.71,80852.19,0.0,-0.99998,0.0,0.00176]
[1778126273483,43.71,80853.28,0.0,-0.99998,0.0,0.00178]
[1778126278518,43.71,80854.09,0.0,-0.99998,0.0,0.00178]
[1778126285567,43.71,80855.24,0.0,-0.99998,0.0,0.00179]
[1778126288588,43.71,80860.65,0.0,-0.99998,0.0,0.00185]
[1778126289595,43.71,80864.98,0.0,-0.99997,0.0,0.00189]
[1778126291609,43.71,80869.88,0.0,-0.99997,0.0,0.00194]
[1778126296644,43.71,80871.35,0.0,-0.99997,0.0,0.00196]
[1778126301679,43.71,80872.05,0.0,-0.99997,0.0,0.00196]
[1778126306715,43.71,80871.1,0.0,-0.99997,0.0,0.00195]
[1778126311750,43.71,80872.92,0.0,-0.99997,0.0,0.0019]
[1778126313764,43.71,80877.66,0.0,-0.99997,0.0,0.00195]
[1778126318799,43.71,80878.53,0.0,-0.99997,0.0,0.00196]
[1778126323833,43.71,80879.22,0.0,-0.99997,0.0,0.00197]
[1778126330883,43.71,80878.92,0.0,-0.99997,0.0,0.00196]
[1778126335918,43.71,80880.08,0.0,-0.99997,0.0,0.00198]
[1778126337390,43.71,80873.87,0.0,-0.99997,0.0,0.00191]
[1778126342968,43.71,80875.23,0.0,-0.99997,0.0,0.00193]
[1778126348005,43.71,80876.99,0.0,-0.99997,0.0,0.00194]
[1778126353041,43.71,80851.19,0.0,-0.99998,0.0,0.00169]
[1778126354048,43.71,80841.19,0.0,-0.99998,0.0,0.0016]
[1778126355082,43.71,80841.0,0.0,-0.99998,0.0,0.0016]
[1778126357531,43.71,80831.36,0.0,-0.99998,0.0,0.00152]
[1778126363121,43.71,80831.18,0.0,-0.99998,0.0,0.00152]
[1778126368155,43.71,80833.28,0.0,-0.99998,0.0,0.00154]
[1778126371176,43.71,80834.31,0.0,-0.99998,0.0,0.00149]
[1778126376211,43.71,80836.03,0.0,-0.99998,0.0,0.0015]
[1778126381247,43.71,80837.06,0.0,-0.99998,0.0,0.00151]
[1778126386282,43.71,80837.74,0.0,-0.99998,0.0,0.00152]
[1778126391317,43.71,80839.38,0.0,-0.99998,0.0,0.00153]
[1778126396352,43.71,80843.3,0.0,-0.99998,0.0,0.00156]
[1778126401386,43.71,80846.92,0.0,-0.99998,0.0,0.00159]
[1778126406421,43.71,80843.66,0.0,-0.99998,0.0,0.00157]
[1778126411456,43.71,80842.02,0.0,-0.99998,0.0,0.00155]
[1778126417500,43.71,80842.44,0.0,-0.99998,0.0,0.00156]
[1778126422534,43.71,80841.13,0.0,-0.99998,0.0,0.00154]
[1778126427569,43.71,80841.48,0.0,-0.99998,0.0,0.00155]
[1778126431597,43.71,80842.06,0.0,-0.99998,0.0,0.0015]
[1778126436632,43.71,80842.43,0.0,-0.99998,0.0,0.0015]
[1778126441667,43.71,80844.38,0.0,-0.99998,0.0,0.00151]
[1778126446702,43.71,80848.14,0.0,-0.99998,0.0,0.00155]
[1778126454758,43.71,80847.78,0.0,-0.99998,0.0,0.00154]
[1778126459794,43.71,80848.69,0.0,-0.99998,0.0,0.00155]
[1778126461811,43.71,80856.45,0.0,-0.99998,0.0,0.00162]
[1778126466842,43.71,80856.71,0.0,-0.99998,0.0,0.00162]
[1778126471880,43.71,80858.75,0.0,-0.99998,0.0,0.00164]
[1778126476917,43.71,80859.32,0.0,-0.99998,0.0,0.00164]
[1778126481950,43.71,80858.65,0.0,-0.99998,0.0,0.00164]
[1778126488452,43.71,80860.27,0.0,-0.99998,0.0,0.00165]
[1778126492020,43.71,80860.65,0.0,-0.99998,0.0,0.00159]
[1778126497055,43.71,80867.18,0.0,-0.99998,0.0,0.00165]
[1778126502090,43.71,80869.96,0.0,-0.99998,0.0,0.00168]
[1778126507126,43.71,80867.06,0.0,-0.99998,0.0,0.00165]
[1778126512160,43.71,80868.88,0.0,-0.99998,0.0,0.00167]
[1778126517195,43.71,80864.02,0.0,-0.99998,0.0,0.00162]
[1778126522231,43.71,80866.85,0.0,-0.99998,0.0,0.00165]
[1778126524244,43.71,80874.28,0.0,-0.99998,0.0,0.00172]
[1778126525253,43.71,80863.59,0.0,-0.99998,0.0,0.00162]
[1778126526259,43.71,80858.76,0.0,-0.99998,0.0,0.00158]
[1778126527266,43.71,80859.75,0.0,-0.99998,0.0,0.00159]
[1778126532301,43.71,80859.95,0.0,-0.99998,0.0,0.00159]
[1778126537336,43.71,80863.85,0.0,-0.99998,0.0,0.00162]
[1778126542387,43.71,80859.71,0.0,-0.99998,0.0,0.00159]
[1778126544396,43.71,80852.49,0.0,-0.99998,0.0,0.00152]
[1778126545405,43.71,80849.9,0.0,-0.99998,0.0,0.0015]
[1778126548873,43.71,80855.05,0.0,-0.99998,0.0,0.00155]
[1778126549433,43.71,80855.05,0.0,-0.99998,0.0,0.00155]
[1778126551446,43.71,80856.78,0.0,-0.99998,0.0,0.0015]
[1778126556480,43.71,80860.32,0.0,-0.99998,0.0,0.00153]
[1778126559501,43.71,80862.03,0.0,-0.99998,0.0,0.00155]
[1778126564537,43.71,80861.53,0.0,-0.99998,0.0,0.00154]
[1778126569572,43.71,80859.17,0.0,-0.99998,0.0,0.00152]
[1778126574607,43.71,80861.09,0.0,-0.99998,0.0,0.00154]
[1778126579642,43.71,80861.44,0.0,-0.99998,0.0,0.00154]
[1778126584677,43.71,80858.96,0.0,-0.99998,0.0,0.00152]
[1778126589713,43.71,80855.1,0.0,-0.99998,0.0,0.00149]
[1778126594747,43.71,80852.33,0.0,-0.99998,0.0,0.00147]
[1778126598775,43.71,80857.57,0.0,-0.99998,0.0,0.00151]
[1778126603810,43.71,80857.57,0.0,-0.99998,0.0,0.00151]
[1778126608845,43.71,80852.85,0.0,-0.99998,0.0,0.00147]
[1778126610859,43.71,80847.67,0.0,-0.99998,0.0,0.00143]
[1778126611866,43.71,80841.18,0.0,-0.99998,0.0,0.00133]
[1778126612873,43.71,80840.02,0.0,-0.99998,0.0,0.00132]
[1778126616904,43.71,80853.44,0.0,-0.99998,0.0,0.00142]
[1778126618917,43.71,80859.26,0.0,-0.99998,0.0,0.00147]
[1778126621939,43.71,80868.27,0.0,-0.99998,0.0,0.00154]
[1778126622946,43.71,80867.44,0.0,-0.99998,0.0,0.00154]
[1778126626976,43.71,80858.81,0.0,-0.99998,0.0,0.00146]
[1778126627983,43.71,80853.17,0.0,-0.99998,0.0,0.00142]
[1778126628989,43.71,80854.43,0.0,-0.99998,0.0,0.00143]
[1778126634024,43.71,80858.68,0.0,-0.99998,0.0,0.00146]
[1778126639059,43.71,80863.05,0.0,-0.99998,0.0,0.0015]
[1778126642080,43.71,80864.49,0.0,-0.99998,0.0,0.00151]
[1778126647117,43.71,80859.25,0.0,-0.99998,0.0,0.00147]
[1778126649579,43.71,80857.49,0.0,-0.99998,0.0,0.00145]
[1778126655171,43.71,80855.94,0.0,-0.99998,0.0,0.00144]
[1778126660206,43.71,80853.59,0.0,-0.99998,0.0,0.00142]
[1778126665245,43.71,80853.7,0.0,-0.99998,0.0,0.00142]
[1778126670280,43.71,80853.74,0.0,-0.99998,0.0,0.00142]
[1778126671287,43.71,80853.48,0.0,-0.99998,0.0,0.00137]
[1778126674309,43.71,80847.49,0.0,-0.99998,0.0,0.00132]
[1778126678336,43.71,80845.39,0.0,-0.99998,0.0,0.00131]
[1778126683372,43.71,80844.38,0.0,-0.99998,0.0,0.0013]
[1778126689859,43.71,80843.34,0.0,-0.99998,0.0,0.00129]
[1778126695459,43.71,80844.26,0.0,-0.99998,0.0,0.0013]
[1778126699929,43.71,80826.04,0.0,-0.99998,0.0,0.00117]
[1778126701502,43.71,80823.69,0.0,-0.99998,0.0,0.00116]
[1778126706535,43.71,80824.94,0.0,-0.99998,0.0,0.00117]
[1778126709999,43.71,80835.01,0.0,-0.99998,0.0,0.00123]
[1778126711576,43.71,80831.22,0.0,-0.99998,0.0,0.00121]
[1778126715599,43.71,80825.63,0.0,-0.99998,0.0,0.00117]
[1778126718619,43.71,80819.79,0.0,-0.99998,0.0,0.00113]
[1778126723655,43.71,80819.14,0.0,-0.99998,0.0,0.00113]
[1778126725670,43.71,80815.47,0.0,-0.99999,0.0,0.00111]
[1778126730713,43.71,80814.98,0.0,-0.99999,0.0,0.0011]
[1778126731714,43.71,80815.41,0.0,-0.99999,0.0,0.00106]
[1778126736750,43.71,80818.63,0.0,-0.99999,0.0,0.00108]
[1778126741784,43.71,80816.11,0.0,-0.99999,0.0,0.00107]
[1778126744805,43.71,80810.92,0.0,-0.99999,0.0,0.00104]
[1778126747826,43.71,80806.39,0.0,-0.99999,0.0,0.00101]
[1778126752861,43.71,80803.37,0.0,-0.99999,0.0,0.00099]
[1778126753869,43.71,80797.76,0.0,-0.99999,0.0,0.00096]
[1778126754875,43.71,80786.84,0.0,-0.99999,0.0,0.00091]
[1778126755882,43.71,80789.05,0.0,-0.99999,0.0,0.00092]
[1778126757896,43.71,80792.07,0.0,-0.99999,0.0,0.00093]
[1778126762933,43.71,80797.15,0.0,-0.99999,0.0,0.00096]
[1778126764948,43.71,80801.93,0.0,-0.99999,0.0,0.00099]
[1778126769982,43.71,80804.2,0.0,-0.99999,0.0,0.001]
[1778126775018,43.71,80804.69,0.0,-0.99999,0.0,0.001]
[1778126780052,43.71,80806.76,0.0,-0.99999,0.0,0.00101]
[1778126785087,43.71,80806.76,0.0,-0.99999,0.0,0.00101]
[1778126788111,43.71,80801.2,0.0,-0.99999,0.0,0.00098]
[1778126789114,43.71,80801.06,0.0,-0.99999,0.0,0.00098]
[1778126794150,43.71,80794.48,0.0,-0.99999,0.0,0.00091]
[1778126795159,43.71,80785.49,0.0,-0.99999,0.0,0.00086]
[1778126796164,43.71,80783.27,0.0,-0.99999,0.0,0.00085]
[1778126799185,43.71,80780.12,0.0,-0.99999,0.0,0.00084]
[1778126804220,43.71,80782.55,0.0,-0.99999,0.0,0.00085]
[1778126809256,43.71,80781.74,0.0,-0.99999,0.0,0.00084]
[1778126814291,43.71,80780.23,0.0,-0.99999,0.0,0.00084]
[1778126819325,43.71,80776.94,0.0,-0.99999,0.0,0.00082]
[1778126826374,43.71,80781.11,0.0,-0.99999,0.0,0.00084]
[1778126831409,43.71,80779.31,0.0,-0.99999,0.0,0.00083]
[1778126833423,43.71,80785.2,0.0,-0.99999,0.0,0.00086]
[1778126834430,43.71,80791.3,0.0,-0.99999,0.0,0.00089]
[1778126835437,43.71,80794.47,0.0,-0.99999,0.0,0.00091]
[1778126840921,43.71,80802.56,0.0,-0.99999,0.0,0.00095]
[1778126843493,43.71,80804.07,0.0,-0.99999,0.0,0.00096]
[1778126848529,43.71,80807.64,0.0,-0.99999,0.0,0.00098]
[1778126851550,43.71,80807.74,0.0,-0.99999,0.0,0.00094]
[1778126856585,43.71,80808.35,0.0,-0.99999,0.0,0.00094]
[1778126861620,43.71,80805.1,0.0,-0.99999,0.0,0.00093]
[1778126862627,43.71,80798.18,0.0,-0.99999,0.0,0.00089]
[1778126863634,43.71,80796.91,0.0,-0.99999,0.0,0.00088]
[1778126865648,43.71,80791.91,0.0,-0.99999,0.0,0.00086]
[1778126871132,43.71,80789.6,0.0,-0.99999,0.0,0.00085]
[1778126873704,43.71,80785.05,0.0,-0.99999,0.0,0.00083]
[1778126878739,43.71,80779.32,0.0,-0.99999,0.0,0.0008]
[1778126884781,43.71,80776.98,0.0,-0.99999,0.0,0.00079]
[1778126885788,43.71,80769.43,0.0,-0.99999,0.0,0.00075]
[1778126886795,43.71,80770.82,0.0,-0.99999,0.0,0.00076]
[1778126893844,43.71,80768.58,0.0,-0.99999,0.0,0.00075]
[1778126898879,43.71,80767.52,0.0,-0.99999,0.0,0.00075]
[1778126903914,43.71,80767.33,0.0,-0.99999,0.0,0.00075]
[1778126908950,43.71,80767.11,0.0,-0.99999,0.0,0.00074]
[1778126911413,43.71,80766.79,0.0,-0.99999,0.0,0.00071]
[1778126917005,43.71,80767.15,0.0,-0.99999,0.0,0.00071]
[1778126922040,43.71,80770.25,0.0,-0.99999,0.0,0.00073]
[1778126927075,43.71,80772.41,0.0,-0.99999,0.0,0.00074]
[1778126931103,43.71,80767.97,0.0,-0.99999,0.0,0.00072]
[1778126936138,43.71,80768.14,0.0,-0.99999,0.0,0.00072]
[1778126941174,43.71,80767.01,0.0,-0.99999,0.0,0.00071]
[1778126946210,43.71,80772.18,0.0,-0.99999,0.0,0.00074]
[1778126948224,43.71,80774.05,0.0,-0.99999,0.0,0.00074]
[1778126952253,43.71,80780.72,0.0,-0.99999,0.0,0.00077]
[1778126957287,43.71,80780.25,0.0,-0.99999,0.0,0.00077]
[1778126962323,43.71,80779.27,0.0,-0.99999,0.0,0.00077]
[1778126967360,43.71,80779.04,0.0,-0.99999,0.0,0.00077]
[1778126972393,43.71,80779.63,0.0,-0.99999,0.0,0.00074]
[1778126977428,43.71,80779.76,0.0,-0.99999,0.0,0.00074]
[1778126980449,43.71,80773.09,0.0,-0.99999,0.0,0.00071]
[1778126981457,43.71,80773.25,0.0,-0.99999,0.0,0.00071]
[1778126986492,43.71,80757.8,0.0,-0.99999,0.0,0.00065]
[1778126988506,43.71,80737.62,0.0,-0.99999,0.0,0.00058]
[1778126989513,43.71,80739.56,0.0,-0.99999,0.0,0.00058]
[1778126990521,43.71,80755.09,0.0,-0.99999,0.0,0.00064]
[1778126991989,43.71,80764.99,0.0,-0.99999,0.0,0.00068]
[1778126997569,43.71,80764.68,0.0,-0.99999,0.0,0.00068]
[1778127002604,43.71,80760.99,0.0,-0.99999,0.0,0.00066]
[1778127007640,43.71,80761.89,0.0,-0.99999,0.0,0.00066]
[1778127012129,43.71,80771.42,0.0,-0.99999,0.0,0.0007]
[1778127013693,43.71,80781.54,0.0,-0.99999,0.0,0.00074]
[1778127014692,43.71,80786.52,0.0,-0.99999,0.0,0.00077]
[1778127015699,43.71,80794.5,0.0,-0.99999,0.0,0.0008]
[1778127016706,43.71,80803.03,0.0,-0.99999,0.0,0.00084]
[1778127017713,43.71,80805.66,0.0,-0.99999,0.0,0.00086]
[1778127022748,43.71,80807.21,0.0,-0.99999,0.0,0.00086]
[1778127027785,43.71,80808.6,0.0,-0.99999,0.0,0.00087]
[1778127030807,43.71,80820.39,0.0,-0.99999,0.0,0.00093]
[1778127032276,43.71,80814.19,0.0,-0.99999,0.0,0.00086]
[1778127033833,43.71,80814.03,0.0,-0.99999,0.0,0.00086]
[1778127037855,43.71,80819.13,0.0,-0.99999,0.0,0.00089]
[1778127042891,43.71,80822.6,0.0,-0.99999,0.0,0.00091]
[1778127043898,43.71,80816.68,0.0,-0.99999,0.0,0.00088]
[1778127044904,43.71,80815.79,0.0,-0.99999,0.0,0.00087]
[1778127047927,43.71,80822.02,0.0,-0.99999,0.0,0.0009]
[1778127049941,43.71,80823.89,0.0,-0.99999,0.0,0.00091]
[1778127054977,43.71,80822.76,0.0,-0.99999,0.0,0.00091]
[1778127060018,43.71,80825.23,0.0,-0.99999,0.0,0.00092]
[1778127065053,43.71,80829.27,0.0,-0.99999,0.0,0.00094]
[1778127069077,43.71,80836.25,0.0,-0.99999,0.0,0.00098]
[1778127074112,43.71,80827.23,0.0,-0.99999,0.0,0.00093]
[1778127075119,43.71,80819.32,0.0,-0.99999,0.0,0.00089]
[1778127077134,43.71,80819.25,0.0,-0.99999,0.0,0.00089]
[1778127082168,43.71,80821.6,0.0,-0.99999,0.0,0.0009]
[1778127084185,43.71,80827.5,0.0,-0.99999,0.0,0.00093]
[1778127088210,43.71,80830.35,0.0,-0.99999,0.0,0.00095]
[1778127090224,43.71,80821.56,0.0,-0.99999,0.0,0.0009]
[1778127091232,43.71,80819.78,0.0,-0.99999,0.0,0.00085]
[1778127096267,43.71,80825.33,0.0,-0.99999,0.0,0.00088]
[1778127099288,43.71,80833.24,0.0,-0.99999,0.0,0.00092]
[1778127101301,43.71,80839.13,0.0,-0.99999,0.0,0.00096]
[1778127104323,43.71,80830.84,0.0,-0.99999,0.0,0.00091]
[1778127105330,43.71,80828.5,0.0,-0.99999,0.0,0.0009]
[1778127110366,43.71,80827.13,0.0,-0.99999,0.0,0.00089]
[1778127115400,43.71,80826.12,0.0,-0.99999,0.0,0.00089]
[1778127120435,43.71,80826.9,0.0,-0.99999,0.0,0.00089]
[1778127125471,43.71,80828.19,0.0,-0.99999,0.0,0.0009]
[1778127127484,43.71,80837.05,0.0,-0.99999,0.0,0.00094]
[1778127128492,43.71,80839.31,0.0,-0.99999,0.0,0.00096]
[1778127131512,43.71,80845.36,0.0,-0.99999,0.0,0.00099]
[1778127132519,43.71,80845.84,0.0,-0.99999,0.0,0.00099]
[1778127137556,43.71,80856.1,0.0,-0.99999,0.0,0.00105]
[1778127138563,43.71,80859.65,0.0,-0.99999,0.0,0.00107]
[1778127142591,43.71,80849.69,0.0,-0.99999,0.0,0.00101]
[1778127143598,43.71,80851.99,0.0,-0.99999,0.0,0.00103]
[1778127148633,43.71,80840.7,0.0,-0.99999,0.0,0.00096]
[1778127149640,43.71,80838.84,0.0,-0.99999,0.0,0.00095]
[1778127154675,43.71,80837.09,0.0,-0.99999,0.0,0.00091]
[1778127159712,43.71,80837.04,0.0,-0.99999,0.0,0.00091]
[1778127161725,43.71,80844.68,0.0,-0.99999,0.0,0.00095]
[1778127163191,43.71,80843.76,0.0,-0.99999,0.0,0.00094]
[1778127169781,43.71,80843.59,0.0,-0.99999,0.0,0.00094]
[1778127174816,43.71,80838.71,0.0,-0.99999,0.0,0.00091]
[1778127176830,43.71,80834.85,0.0,-0.99999,0.0,0.00089]
[1778127181869,43.71,80835.97,0.0,-0.99999,0.0,0.0009]
[1778127183333,43.71,80841.92,0.0,-0.99999,0.0,0.00093]
[1778127184889,43.71,80847.5,0.0,-0.99999,0.0,0.00096]
[1778127185896,43.71,80847.57,0.0,-0.99999,0.0,0.00096]
[1778127187913,43.71,80835.79,0.0,-0.99999,0.0,0.0009]
[1778127188917,43.71,80828.89,0.0,-0.99999,0.0,0.00086]
[1778127189925,43.71,80828.57,0.0,-0.99999,0.0,0.00086]
[1778127191938,43.71,80834.65,0.0,-0.99999,0.0,0.00089]
[1778127193403,43.71,80838.23,0.0,-0.99999,0.0,0.00091]
[1778127198988,43.71,80839.27,0.0,-0.99999,0.0,0.00092]
[1778127204023,43.71,80839.11,0.0,-0.99999,0.0,0.00092]
[1778127209059,43.71,80836.89,0.0,-0.99999,0.0,0.0009]
[1778127211073,43.71,80837.34,0.0,-0.99999,0.0,0.00087]
[1778127216110,43.71,80837.76,0.0,-0.99999,0.0,0.00087]
[1778127221143,43.71,80836.88,0.0,-0.99999,0.0,0.00087]
[1778127223614,43.71,80843.37,0.0,-0.99999,0.0,0.0009]
[1778127225171,43.71,80846.64,0.0,-0.99999,0.0,0.00092]
[1778127230207,43.71,80848.09,0.0,-0.99999,0.0,0.00093]
[1778127235241,43.71,80848.96,0.0,-0.99999,0.0,0.00093]
[1778127240277,43.71,80851.44,0.0,-0.99999,0.0,0.00094]
[1778127243760,43.71,80856.98,0.0,-0.99999,0.0,0.00097]
[1778127246318,43.71,80862.08,0.0,-0.99999,0.0,0.001]
[1778127251353,43.71,80863.78,0.0,-0.99999,0.0,0.00101]
[1778127256389,43.71,80866.66,0.0,-0.99999,0.0,0.00103]
[1778127261422,43.71,80871.81,0.0,-0.99999,0.0,0.00106]
[1778127264445,43.71,80880.5,0.0,-0.99998,0.0,0.00112]
[1778127266459,43.71,80889.26,0.0,-0.99998,0.0,0.00117]
[1778127267466,43.71,80889.59,0.0,-0.99998,0.0,0.00117]
[1778127270486,43.71,80896.25,0.0,-0.99998,0.0,0.00122]
[1778127271493,43.71,80896.34,0.0,-0.99998,0.0,0.00117]
[1778127276528,43.71,80899.07,0.0,-0.99998,0.0,0.00119]
[1778127281563,43.71,80897.32,0.0,-0.99998,0.0,0.00118]
[1778127286598,43.71,80897.85,0.0,-0.99998,0.0,0.00118]
[1778127290626,43.71,80903.38,0.0,-0.99998,0.0,0.00122]
[1778127291633,43.71,80903.92,0.0,-0.99998,0.0,0.00122]
[1778127296670,43.71,80899.33,0.0,-0.99998,0.0,0.00119]
[1778127299689,43.71,80870.83,0.0,-0.99999,0.0,0.00101]
[1778127300696,43.71,80868.52,0.0,-0.99999,0.0,0.001]
[1778127302712,43.71,80861.57,0.0,-0.99999,0.0,0.00096]
[1778127303718,43.71,80864.61,0.0,-0.99999,0.0,0.00098]
[1778127308753,43.71,80861.46,0.0,-0.99999,0.0,0.00096]
[1778127313788,43.71,80860.24,0.0,-0.99999,0.0,0.00095]
[1778127318823,43.71,80860.92,0.0,-0.99999,0.0,0.00096]
[1778127319830,43.71,80853.53,0.0,-0.99999,0.0,0.00092]
[1778127320837,43.71,80843.67,0.0,-0.99999,0.0,0.00087]
[1778127322851,43.71,80844.41,0.0,-0.99999,0.0,0.00087]
[1778127327886,43.71,80851.46,0.0,-0.99999,0.0,0.00091]
[1778127331914,43.71,80857.74,0.0,-0.99999,0.0,0.0009]
[1778127334407,43.71,80859.62,0.0,-0.99999,0.0,0.00091]
[1778127339971,43.71,80861.16,0.0,-0.99999,0.0,0.00092]
[1778127345010,43.71,80864.06,0.0,-0.99999,0.0,0.00093]
[1778127350040,43.71,80864.05,0.0,-0.99999,0.0,0.00093]
[1778127357092,43.71,80864.13,0.0,-0.99999,0.0,0.00093]
[1778127362125,43.71,80866.2,0.0,-0.99999,0.0,0.00095]
[1778127367160,43.71,80866.9,0.0,-0.99999,0.0,0.00095]
[1778127372195,43.71,80870.71,0.0,-0.99999,0.0,0.00097]
[1778127377230,43.71,80865.98,0.0,-0.99999,0.0,0.00094]
[1778127383271,43.71,80866.89,0.0,-0.99999,0.0,0.00095]
[1778127388307,43.71,80866.85,0.0,-0.99999,0.0,0.00095]
[1778127391329,43.71,80866.93,0.0,-0.99999,0.0,0.00091]
[1778127400392,43.71,80867.54,0.0,-0.99999,0.0,0.00091]
[1778127405427,43.71,80865.22,0.0,-0.99999,0.0,0.0009]
[1778127411470,43.71,80867.18,0.0,-0.99999,0.0,0.00091]
[1778127413485,43.71,80874.39,0.0,-0.99999,0.0,0.00095]
[1778127414491,43.71,80877.77,0.0,-0.99999,0.0,0.00097]
[1778127416505,43.71,80883.37,0.0,-0.99999,0.0,0.001]
[1778127421540,43.71,80898.06,0.0,-0.99999,0.0,0.00109]
[1778127422547,43.71,80901.37,0.0,-0.99998,0.0,0.00111]
[1778127423554,43.71,80906.47,0.0,-0.99998,0.0,0.00114]
[1778127424561,43.71,80905.88,0.0,-0.99998,0.0,0.00114]
[1778127429596,43.71,80910.02,0.0,-0.99998,0.0,0.00117]
[1778127430602,43.71,80917.32,0.0,-0.99998,0.0,0.00122]
[1778127431610,43.71,80923.57,0.0,-0.99998,0.0,0.00126]
[1778127432618,43.71,80928.01,0.0,-0.99998,0.0,0.00129]
[1778127434631,43.71,80928.36,0.0,-0.99998,0.0,0.0013]
[1778127439665,43.71,80931.04,0.0,-0.99998,0.0,0.00132]
[1778127444701,43.71,80922.84,0.0,-0.99998,0.0,0.00126]
[1778127445708,43.71,80916.64,0.0,-0.99998,0.0,0.00121]
[1778127446715,43.71,80919.45,0.0,-0.99998,0.0,0.00123]
[1778127447722,43.71,80926.87,0.0,-0.99998,0.0,0.00129]
[1778127448730,43.71,80926.53,0.0,-0.99998,0.0,0.00128]
[1778127451749,43.71,80927.05,0.0,-0.99998,0.0,0.00123]
[1778127453767,43.71,80920.07,0.0,-0.99998,0.0,0.00119]
[1778127454771,43.71,80914.45,0.0,-0.99998,0.0,0.00115]
[1778127455778,43.71,80914.63,0.0,-0.99998,0.0,0.00115]
[1778127460813,43.71,80917.16,0.0,-0.99998,0.0,0.00117]
[1778127461820,43.71,80923.02,0.0,-0.99998,0.0,0.00121]
[1778127462828,43.71,80922.56,0.0,-0.99998,0.0,0.0012]
[1778127467863,43.71,80925.87,0.0,-0.99998,0.0,0.00123]
[1778127472897,43.71,80926.6,0.0,-0.99998,0.0,0.00123]
[1778127477933,43.71,80926.43,0.0,-0.99998,0.0,0.00123]
[1778127482969,43.71,80927.43,0.0,-0.99998,0.0,0.00124]
[1778127488003,43.71,80933.01,0.0,-0.99998,0.0,0.00128]
[1778127493035,43.71,80933.35,0.0,-0.99998,0.0,0.00128]
[1778127498073,43.71,80930.55,0.0,-0.99998,0.0,0.00126]
[1778127503108,43.71,80930.28,0.0,-0.99998,0.0,0.00126]
[1778127508143,43.71,80922.66,0.0,-0.99998,0.0,0.0012]
[1778127509152,43.71,80921.64,0.0,-0.99998,0.0,0.0012]
[1778127514185,43.71,80918.06,0.0,-0.99998,0.0,0.00113]
[1778127517211,43.71,80910.94,0.0,-0.99999,0.0,0.00108]
[1778127518213,43.71,80904.13,0.0,-0.99999,0.0,0.00104]
[1778127520229,43.71,80903.69,0.0,-0.99999,0.0,0.00104]
[1778127524255,43.71,80914.18,0.0,-0.99998,0.0,0.0011]
[1778127525746,43.71,80916.36,0.0,-0.99998,0.0,0.00111]
[1778127530297,43.71,80922.97,0.0,-0.99998,0.0,0.00116]
[1778127532311,43.71,80926.42,0.0,-0.99998,0.0,0.00118]
[1778127537346,43.71,80926.21,0.0,-0.99998,0.0,0.00118]
[1778127542381,43.71,80929.19,0.0,-0.99998,0.0,0.0012]
[1778127547416,43.71,80931.15,0.0,-0.99998,0.0,0.00121]
[1778127552452,43.71,80933.43,0.0,-0.99998,0.0,0.00123]
[1778127557493,43.71,80934.34,0.0,-0.99998,0.0,0.00124]
[1778127559503,43.71,80944.91,0.0,-0.99998,0.0,0.00131]
[1778127560510,43.71,80946.47,0.0,-0.99998,0.0,0.00132]
[1778127566035,43.71,80945.14,0.0,-0.99998,0.0,0.00131]
[1778127570581,43.71,80936.81,0.0,-0.99998,0.0,0.00125]
[1778127571588,43.71,80936.45,0.0,-0.99998,0.0,0.0012]
[1778127576624,43.71,80934.66,0.0,-0.99998,0.0,0.00119]
[1778127581663,43.71,80935.79,0.0,-0.99998,0.0,0.0012]
[1778127586700,43.71,80938.53,0.0,-0.99998,0.0,0.00121]
[1778127591734,43.71,80940.55,0.0,-0.99998,0.0,0.00123]
[1778127596770,43.71,80942.51,0.0,-0.99998,0.0,0.00124]
[1778127601805,43.71,80944.02,0.0,-0.99998,0.0,0.00125]
[1778127602811,43.71,80956.57,0.0,-0.99998,0.0,0.00135]
[1778127603818,43.71,80954.87,0.0,-0.99998,0.0,0.00133]
[1778127608854,43.71,80953.9,0.0,-0.99998,0.0,0.00133]
[1778127613888,43.71,80957.67,0.0,-0.99998,0.0,0.00136]
[1778127618923,43.71,80955.74,0.0,-0.99998,0.0,0.00134]
[1778127619932,43.71,80948.05,0.0,-0.99998,0.0,0.00128]
[1778127621944,43.71,80947.33,0.0,-0.99998,0.0,0.00128]
[1778127626979,43.71,80948.02,0.0,-0.99998,0.0,0.00128]
[1778127631007,43.71,80948.48,0.0,-0.99998,0.0,0.00123]
[1778127636042,43.71,80950.17,0.0,-0.99998,0.0,0.00125]
[1778127641077,43.71,80952.19,0.0,-0.99998,0.0,0.00126]
[1778127646599,43.71,80952.38,0.0,-0.99998,0.0,0.00126]
[1778127652155,43.71,80959.1,0.0,-0.99998,0.0,0.00131]
[1778127655176,43.71,80961.62,0.0,-0.99998,0.0,0.00133]
[1778127660213,43.71,80967.05,0.0,-0.99998,0.0,0.00137]
[1778127664242,43.71,80971.82,0.0,-0.99998,0.0,0.00141]
[1778127669277,43.71,80972.78,0.0,-0.99998,0.0,0.00142]
[1778127674312,43.71,80973.95,0.0,-0.99998,0.0,0.00143]
[1778127679347,43.71,80973.32,0.0,-0.99998,0.0,0.00142]
[1778127684384,43.71,80973.07,0.0,-0.99998,0.0,0.00142]
[1778127689419,43.71,80975.59,0.0,-0.99998,0.0,0.00144]
[1778127691434,43.71,80975.18,0.0,-0.99998,0.0,0.00138]
[1778127696950,43.71,80973.22,0.0,-0.99998,0.0,0.00136]
[1778127702510,43.71,80973.19,0.0,-0.99998,0.0,0.00136]
[1778127707019,43.71,80961.68,0.0,-0.99998,0.0,0.00128]
[1778127709560,43.71,80960.5,0.0,-0.99998,0.0,0.00127]
[1778127715601,43.71,80960.23,0.0,-0.99998,0.0,0.00127]
[1778127720636,43.71,80961.43,0.0,-0.99998,0.0,0.00127]
[1778127727159,43.71,80961.79,0.0,-0.99998,0.0,0.00128]
[1778127732720,43.71,80959.54,0.0,-0.99998,0.0,0.00126]
[1778127737757,43.71,80957.16,0.0,-0.99998,0.0,0.00124]
[1778127742792,43.71,80950.36,0.0,-0.99998,0.0,0.0012]
[1778127747827,43.71,80951.21,0.0,-0.99998,0.0,0.0012]
[1778127753869,43.71,80950.16,0.0,-0.99998,0.0,0.00115]
[1778127758904,43.71,80947.39,0.0,-0.99998,0.0,0.00113]
[1778127763939,43.71,80947.4,0.0,-0.99998,0.0,0.00113]
[1778127768974,43.71,80944.85,0.0,-0.99998,0.0,0.00111]
[1778127774009,43.71,80939.22,0.0,-0.99999,0.0,0.00107]
[1778127776023,43.71,80936.37,0.0,-0.99999,0.0,0.00106]
[1778127781062,43.71,80936.66,0.0,-0.99999,0.0,0.00106]
[1778127786097,43.71,80936.86,0.0,-0.99999,0.0,0.00106]
[1778127792139,43.71,80937.16,0.0,-0.99999,0.0,0.00106]
[1778127797174,43.71,80937.35,0.0,-0.99999,0.0,0.00106]
[1778127800198,43.71,80920.5,0.0,-0.99999,0.0,0.00096]
[1778127801202,43.71,80916.52,0.0,-0.99999,0.0,0.00094]
[1778127804223,43.71,80913.32,0.0,-0.99999,0.0,0.00092]
[1778127809258,43.71,80910.85,0.0,-0.99999,0.0,0.00091]
[1778127811272,43.71,80911.5,0.0,-0.99999,0.0,0.00088]
[1778127816309,43.71,80912.68,0.0,-0.99999,0.0,0.00088]
[1778127822351,43.71,80912.75,0.0,-0.99999,0.0,0.00088]
[1778127827388,43.71,80911.04,0.0,-0.99999,0.0,0.00087]
[1778127832422,43.71,80910.75,0.0,-0.99999,0.0,0.00087]
[1778127837934,43.71,80913.45,0.0,-0.99999,0.0,0.00089]
[1778127842492,43.71,80918.9,0.0,-0.99999,0.0,0.00091]
[1778127848006,43.71,80923.49,0.0,-0.99999,0.0,0.00094]
[1778127853572,43.71,80922.99,0.0,-0.99999,0.0,0.00094]
[1778127858609,43.71,80922.74,0.0,-0.99999,0.0,0.00094]
[1778127863644,43.71,80918.49,0.0,-0.99999,0.0,0.00091]
[1778127864651,43.71,80917.08,0.0,-0.99999,0.0,0.0009]
[1778127869686,43.71,80914.73,0.0,-0.99999,0.0,0.00089]
[1778127871700,43.71,80915.04,0.0,-0.99999,0.0,0.00086]
[1778127876735,43.71,80915.46,0.0,-0.99999,0.0,0.00086]
[1778127881770,43.71,80916.58,0.0,-0.99999,0.0,0.00086]
[1778127888285,43.71,80917.44,0.0,-0.99999,0.0,0.00087]
[1778127893854,43.71,80918.91,0.0,-0.99999,0.0,0.00088]
[1778127898356,43.71,80924.1,0.0,-0.99999,0.0,0.0009]
[1778127903926,43.71,80926.71,0.0,-0.99999,0.0,0.00092]
[1778127908426,43.71,80934.22,0.0,-0.99999,0.0,0.00096]
[1778127909969,43.71,80934.28,0.0,-0.99999,0.0,0.00096]
[1778127912990,43.71,80941.87,0.0,-0.99999,0.0,0.001]
[1778127918495,43.71,80945.39,0.0,-0.99999,0.0,0.00102]
[1778127924067,43.71,80944.7,0.0,-0.99999,0.0,0.00102]
[1778127929102,43.71,80944.32,0.0,-0.99999,0.0,0.00102]
[1778127931115,43.71,80943.86,0.0,-0.99999,0.0,0.00097]
[1778127937158,43.71,80944.21,0.0,-0.99999,0.0,0.00097]
[1778127942193,43.71,80944.29,0.0,-0.99999,0.0,0.00097]
[1778127948235,43.71,80944.77,0.0,-0.99999,0.0,0.00098]
[1778127952271,43.71,80950.49,0.0,-0.99999,0.0,0.00101]
[1778127953278,43.71,80966.97,0.0,-0.99998,0.0,0.00111]
[1778127954285,43.71,80967.62,0.0,-0.99998,0.0,0.00112]
[1778127959321,43.71,80966.75,0.0,-0.99998,0.0,0.00111]
[1778127962341,43.71,80958.2,0.0,-0.99999,0.0,0.00106]
[1778127963348,43.71,80953.97,0.0,-0.99999,0.0,0.00103]
[1778127965376,43.71,80944.48,0.0,-0.99999,0.0,0.00097]
[1778127966379,43.71,80935.46,0.0,-0.99999,0.0,0.00092]
[1778127967386,43.71,80925.9,0.0,-0.99999,0.0,0.00087]
[1778127968388,43.71,80921.27,0.0,-0.99999,0.0,0.00085]
[1778127973423,43.71,80923.29,0.0,-0.99999,0.0,0.00086]
[1778127975439,43.71,80931.24,0.0,-0.99999,0.0,0.0009]
[1778127977452,43.71,80936.4,0.0,-0.99999,0.0,0.00093]
[1778127982486,43.71,80940.01,0.0,-0.99999,0.0,0.00095]
[1778127987521,43.71,80940.32,0.0,-0.99999,0.0,0.00095]
[1778127991549,43.71,80941.94,0.0,-0.99999,0.0,0.00092]
[1778127997593,43.71,80942.52,0.0,-0.99999,0.0,0.00092]
[1778128002626,43.71,80943.01,0.0,-0.99999,0.0,0.00092]
[1778128009130,43.71,80943.91,0.0,-0.99999,0.0,0.00093]
[1778128014712,43.71,80944.16,0.0,-0.99999,0.0,0.00093]
[1778128016724,43.71,80931.59,0.0,-0.99999,0.0,0.00086]
[1778128021760,43.71,80933.04,0.0,-0.99999,0.0,0.00087]
[1778128026795,43.71,80931.95,0.0,-0.99999,0.0,0.00087]
[1778128029272,43.71,80924.65,0.0,-0.99999,0.0,0.00083]
[1778128033848,43.71,80919.24,0.0,-0.99999,0.0,0.0008]
[1778128039342,43.71,80921.84,0.0,-0.99999,0.0,0.00082]
[1778128042912,43.71,80926.71,0.0,-0.99999,0.0,0.00084]
[1778128049412,43.71,80926.52,0.0,-0.99999,0.0,0.00084]
[1778128054999,43.71,80918.3,0.0,-0.99999,0.0,0.00076]
[1778128057011,43.71,80913.22,0.0,-0.99999,0.0,0.00074]
[1778128062046,43.71,80912.82,0.0,-0.99999,0.0,0.00074]
[1778128067082,43.71,80912.59,0.0,-0.99999,0.0,0.00074]
[1778128076145,43.71,80913.66,0.0,-0.99999,0.0,0.00074]
[1778128082187,43.71,80912.61,0.0,-0.99999,0.0,0.00074]
[1778128087221,43.71,80908.44,0.0,-0.99999,0.0,0.00072]
[1778128093263,43.71,80909.2,0.0,-0.99999,0.0,0.00072]
[1778128099305,43.71,80909.96,0.0,-0.99999,0.0,0.00073]
[1778128104340,43.71,80910.41,0.0,-0.99999,0.0,0.00073]
[1778128109375,43.71,80909.96,0.0,-0.99999,0.0,0.00073]
[1778128111389,43.71,80910.67,0.0,-0.99999,0.0,0.0007]
[1778128120452,43.71,80911.08,0.0,-0.99999,0.0,0.0007]
[1778128126494,43.71,80911.03,0.0,-0.99999,0.0,0.0007]
[1778128136564,43.71,80911.07,0.0,-0.99999,0.0,0.0007]
[1778128144620,43.71,80910.86,0.0,-0.99999,0.0,0.0007]
[1778128150670,43.71,80911.89,0.0,-0.99999,0.0,0.0007]
[1778128155697,43.71,80920.62,0.0,-0.99999,0.0,0.00074]
[1778128160732,43.71,80920.38,0.0,-0.99999,0.0,0.00074]
[1778128165770,43.71,80920.37,0.0,-0.99999,0.0,0.00074]
[1778128170802,43.71,80919.86,0.0,-0.99999,0.0,0.00074]
[1778128171806,43.71,80911.19,0.0,-0.99999,0.0,0.00067]
[1778128174830,43.71,80905.97,0.0,-0.99999,0.0,0.00065]
[1778128180332,43.71,80907.31,0.0,-0.99999,0.0,0.00065]
[1778128186914,43.71,80907.9,0.0,-0.99999,0.0,0.00065]
[1778128194970,43.71,80908.02,0.0,-0.99999,0.0,0.00065]
[1778128196984,43.71,80925.58,0.0,-0.99999,0.0,0.00073]
[1778128197991,43.71,80933.22,0.0,-0.99999,0.0,0.00076]
[1778128203026,43.71,80926.81,0.0,-0.99999,0.0,0.00073]
[1778128208062,43.71,80926.81,0.0,-0.99999,0.0,0.00073]
[1778128212090,43.71,80919.17,0.0,-0.99999,0.0,0.0007]
[1778128214103,43.71,80913.46,0.0,-0.99999,0.0,0.00068]
[1778128219139,43.71,80912.7,0.0,-0.99999,0.0,0.00067]
[1778128228201,43.71,80913.8,0.0,-0.99999,0.0,0.00068]
[1778128233236,43.71,80913.48,0.0,-0.99999,0.0,0.00065]
[1778128238271,43.71,80912.33,0.0,-0.99999,0.0,0.00064]
[1778128243306,43.71,80911.79,0.0,-0.99999,0.0,0.00064]
[1778128247335,43.71,80923.7,0.0,-0.99999,0.0,0.00069]
[1778128248341,43.71,80930.59,0.0,-0.99999,0.0,0.00072]
[1778128249348,43.71,80931.44,0.0,-0.99999,0.0,0.00072]
[1778128254383,43.71,80930.55,0.0,-0.99999,0.0,0.00072]
[1778128260895,43.71,80927.37,0.0,-0.99999,0.0,0.0007]
[1778128266467,43.71,80928.44,0.0,-0.99999,0.0,0.00071]
[1778128272510,43.71,80933.65,0.0,-0.99999,0.0,0.00073]
[1778128277545,43.71,80932.09,0.0,-0.99999,0.0,0.00072]
[1778128280567,43.71,80926.82,0.0,-0.99999,0.0,0.0007]
[1778128286609,43.71,80927.33,0.0,-0.99999,0.0,0.0007]
[1778128291105,43.71,80927.41,0.0,-0.99999,0.0,0.00067]
[1778128298694,43.71,80927.22,0.0,-0.99999,0.0,0.00067]
[1778128303728,43.71,80930.57,0.0,-0.99999,0.0,0.00068]
[1778128308764,43.71,80932.38,0.0,-0.99999,0.0,0.00069]
[1778128314806,43.71,80934.91,0.0,-0.99999,0.0,0.0007]
[1778128321861,43.71,80934.92,0.0,-0.99999,0.0,0.0007]
[1778128323873,43.71,80940.34,0.0,-0.99999,0.0,0.00073]
[1778128327901,43.71,80946.47,0.0,-0.99999,0.0,0.00075]
[1778128332936,43.71,80947.28,0.0,-0.99999,0.0,0.00076]
[1778128333943,43.71,80952.23,0.0,-0.99999,0.0,0.00078]
[1778128338978,43.71,80954.44,0.0,-0.99999,0.0,0.00079]
[1778128341460,43.71,80967.32,0.0,-0.99999,0.0,0.00085]
[1778128342000,43.71,80967.32,0.0,-0.99999,0.0,0.00085]
[1778128347036,43.71,80971.62,0.0,-0.99999,0.0,0.00088]
[1778128351532,43.71,80976.15,0.0,-0.99999,0.0,0.00086]
[1778128358113,43.71,80975.65,0.0,-0.99999,0.0,0.00086]
[1778128365162,43.71,80975.96,0.0,-0.99999,0.0,0.00086]
[1778128371671,43.71,80975.77,0.0,-0.99999,0.0,0.00086]
[1778128377247,43.71,80975.8,0.0,-0.99999,0.0,0.00086]
[1778128382283,43.71,80975.17,0.0,-0.99999,0.0,0.00086]
[1778128390343,43.71,80974.19,0.0,-0.99999,0.0,0.00085]
[1778128395377,43.71,80976.79,0.0,-0.99999,0.0,0.00086]
[1778128400412,43.71,80975.61,0.0,-0.99999,0.0,0.00086]
[1778128405448,43.71,80975.45,0.0,-0.99999,0.0,0.00086]
[1778128410482,43.71,80974.22,0.0,-0.99999,0.0,0.00085]
[1778128413503,43.71,80970.34,0.0,-0.99999,0.0,0.00079]
[1778128418538,43.71,80974.59,0.0,-0.99999,0.0,0.00081]
[1778128423573,43.71,80973.26,0.0,-0.99999,0.0,0.00081]
[1778128430622,43.71,80974.0,0.0,-0.99999,0.0,0.00081]
[1778128436664,43.71,80975.62,0.0,-0.99999,0.0,0.00082]
[1778128441699,43.71,80974.83,0.0,-0.99999,0.0,0.00082]
[1778128448767,43.71,80974.34,0.0,-0.99999,0.0,0.00081]
[1778128449766,43.71,80958.69,0.0,-0.99999,0.0,0.00074]
[1778128451780,43.71,80942.27,0.0,-0.99999,0.0,0.00067]
[1778128452786,43.71,80942.27,0.0,-0.99999,0.0,0.00067]
[1778128457821,43.71,80943.18,0.0,-0.99999,0.0,0.00067]
[1778128462856,43.71,80940.67,0.0,-0.99999,0.0,0.00066]
[1778128467891,43.71,80926.42,0.0,-0.99999,0.0,0.00061]
[1778128472926,43.71,80924.59,0.0,-0.99999,0.0,0.00057]
[1778128477962,43.71,80921.43,0.0,-0.99999,0.0,0.00056]
[1778128482996,43.71,80920.65,0.0,-0.99999,0.0,0.00056]
[1778128488031,43.71,80919.64,0.0,-0.99999,0.0,0.00056]
[1778128493066,43.71,80919.63,0.0,-0.99999,0.0,0.00056]
[1778128498101,43.71,80913.17,0.0,-0.99999,0.0,0.00053]
[1778128503135,43.71,80910.31,0.0,-0.99999,0.0,0.00052]
[1778128508168,43.71,80916.08,0.0,-0.99999,0.0,0.00054]
[1778128511192,43.71,80906.89,0.0,-0.99999,0.0,0.00051]
[1778128512654,43.71,80893.56,0.0,-0.99999,0.0,0.00047]
[1778128518242,43.71,80896.46,0.0,-0.99999,0.0,0.00048]
[1778128523279,43.71,80899.73,0.0,-0.99999,0.0,0.00049]
[1778128528312,43.71,80902.0,0.0,-0.99999,0.0,0.0005]
[1778128531333,43.71,80896.94,0.0,-0.99999,0.0,0.00046]
[1778128536370,43.71,80897.61,0.0,-0.99999,0.0,0.00046]
[1778128541405,43.71,80897.77,0.0,-0.99999,0.0,0.00046]
[1778128546440,43.71,80896.43,0.0,-0.99999,0.0,0.00046]
[1778128551475,43.71,80897.36,0.0,-0.99999,0.0,0.00046]
[1778128556511,43.71,80897.74,0.0,-0.99999,0.0,0.00046]
[1778128558526,43.71,80905.96,0.0,-0.99999,0.0,0.00049]
[1778128563560,43.71,80908.97,0.0,-0.99999,0.0,0.00049]
[1778128568595,43.71,80907.04,0.0,-0.99999,0.0,0.00049]
[1778128573630,43.71,80910.47,0.0,-0.99999,0.0,0.0005]
[1778128578667,43.71,80912.03,0.0,-0.99999,0.0,0.0005]
[1778128583702,43.71,80914.44,0.0,-0.99999,0.0,0.00051]
[1778128589743,43.71,80913.38,0.0,-0.99999,0.0,0.00051]
[1778128591757,43.71,80913.89,0.0,-0.99999,0.0,0.00049]
[1778128597800,43.71,80914.32,0.0,-0.99999,0.0,0.00049]
[1778128602835,43.71,80917.35,0.0,-0.99999,0.0,0.0005]
[1778128607869,43.71,80918.45,0.0,-0.99999,0.0,0.0005]
[1778128610890,43.71,80924.93,0.0,-0.99999,0.0,0.00052]
[1778128614917,43.71,80930.46,0.0,-0.99999,0.0,0.00054]
[1778128619952,43.71,80930.61,0.0,-0.99999,0.0,0.00054]
[1778128624988,43.71,80930.27,0.0,-0.99999,0.0,0.00054]
[1778128630024,43.71,80931.59,0.0,-0.99999,0.0,0.00054]
[1778128634052,43.71,80925.16,0.0,-0.99999,0.0,0.00052]
[1778128639086,43.71,80925.18,0.0,-0.99999,0.0,0.00052]
[1778128644121,43.71,80925.29,0.0,-0.99999,0.0,0.00052]
[1778128647142,43.71,80918.94,0.0,-0.99999,0.0,0.0005]
[1778128652177,43.71,80916.92,0.0,-0.99999,0.0,0.00047]
[1778128657212,43.71,80921.37,0.0,-0.99999,0.0,0.00048]
[1778128662246,43.71,80924.33,0.0,-0.99999,0.0,0.00049]
[1778128668290,43.71,80924.04,0.0,-0.99999,0.0,0.00049]
[1778128673324,43.71,80921.52,0.0,-0.99999,0.0,0.00049]
[1778128680373,43.71,80920.0,0.0,-0.99999,0.0,0.00048]
[1778128683852,43.71,80914.92,0.0,-0.99999,0.0,0.00047]
[1778128685411,43.71,80912.18,0.0,-0.99999,0.0,0.00046]
[1778128690446,43.71,80912.33,0.0,-0.99999,0.0,0.00046]
[1778128695482,43.71,80916.02,0.0,-0.99999,0.0,0.00047]
[1778128701523,43.71,80915.76,0.0,-0.99999,0.0,0.00047]
[1778128707564,43.71,80916.01,0.0,-0.99999,0.0,0.00047]
[1778128711593,43.71,80916.08,0.0,-0.99999,0.0,0.00045]
[1778128716628,43.71,80915.63,0.0,-0.99999,0.0,0.00044]
[1778128721663,43.71,80915.77,0.0,-0.99999,0.0,0.00045]
[1778128726699,43.71,80916.23,0.0,-0.99999,0.0,0.00045]
[1778128731734,43.71,80913.03,0.0,-0.99999,0.0,0.00044]
[1778128734203,43.71,80908.56,0.0,-0.99999,0.0,0.00043]
[1778128739790,43.71,80908.23,0.0,-0.99999,0.0,0.00042]
[1778128744277,43.71,80913.33,0.0,-0.99999,0.0,0.00044]
[1778128745831,43.71,80912.87,0.0,-0.99999,0.0,0.00044]
[1778128750866,43.71,80907.47,0.0,-0.99999,0.0,0.00042]
[1778128755901,43.71,80905.05,0.0,-0.99999,0.0,0.00042]
[1778128760937,43.71,80903.92,0.0,-0.99999,0.0,0.00041]
[1778128765971,43.71,80900.58,0.0,-0.99999,0.0,0.0004]
[1778128771008,43.71,80896.99,0.0,-0.99999,0.0,0.00038]
[1778128776043,43.71,80893.42,0.0,-0.99999,0.0,0.00037]
[1778128781077,43.71,80893.6,0.0,-0.99999,0.0,0.00037]
[1778128786113,43.71,80886.19,0.0,-1.0,0.0,0.00035]
[1778128791148,43.71,80881.46,0.0,-1.0,0.0,0.00034]
[1778128796184,43.71,80881.16,0.0,-1.0,0.0,0.00034]
[1778128801218,43.71,80882.14,0.0,-1.0,0.0,0.00034]
[1778128803234,43.71,80888.37,0.0,-1.0,0.0,0.00036]
[1778128808269,43.71,80884.81,0.0,-1.0,0.0,0.00035]
[1778128813304,43.71,80880.8,0.0,-1.0,0.0,0.00034]
[1778128818338,43.71,80879.76,0.0,-1.0,0.0,0.00034]
[1778128819348,43.71,80874.56,0.0,-1.0,0.0,0.00033]
[1778128820352,43.71,80861.17,0.0,-1.0,0.0,0.0003]
[1778128825390,43.71,80859.67,0.0,-1.0,0.0,0.0003]
[1778128830422,43.71,80860.49,0.0,-1.0,0.0,0.0003]
[1778128831429,43.71,80860.03,0.0,-1.0,0.0,0.00028]
[1778128836464,43.71,80862.6,0.0,-1.0,0.0,0.00029]
[1778128841499,43.71,80861.93,0.0,-1.0,0.0,0.00028]
[1778128851571,43.71,80860.96,0.0,-1.0,0.0,0.00028]
[1778128856605,43.71,80861.25,0.0,-1.0,0.0,0.00028]
[1778128862647,43.71,80861.69,0.0,-1.0,0.0,0.00028]
[1778128868689,43.71,80861.79,0.0,-1.0,0.0,0.00028]
[1778128875201,43.71,80862.37,0.0,-1.0,0.0,0.00028]
[1778128880773,43.71,80864.52,0.0,-1.0,0.0,0.00029]
[1778128886816,43.71,80866.01,0.0,-1.0,0.0,0.00029]
[1778128891851,43.71,80861.0,0.0,-1.0,0.0,0.00027]
[1778128896889,43.71,80861.49,0.0,-1.0,0.0,0.00027]
[1778128901921,43.71,80860.91,0.0,-1.0,0.0,0.00027]
[1778128906956,43.71,80861.48,0.0,-1.0,0.0,0.00027]
[1778128911991,43.71,80862.87,0.0,-1.0,0.0,0.00027]
[1778128917026,43.71,80864.1,0.0,-1.0,0.0,0.00027]
[1778128922061,43.71,80862.85,0.0,-1.0,0.0,0.00027]
[1778128925552,43.71,80867.91,0.0,-1.0,0.0,0.00028]
[1778128931126,43.71,80867.0,0.0,-1.0,0.0,0.00028]
[1778128936162,43.71,80867.4,0.0,-1.0,0.0,0.00028]
[1778128941195,43.71,80871.78,0.0,-1.0,0.0,0.00029]
[1778128948244,43.71,80871.89,0.0,-1.0,0.0,0.00029]
[1778128951264,43.71,80872.68,0.0,-1.0,0.0,0.00027]
[1778128956306,43.71,80873.6,0.0,-1.0,0.0,0.00028]
[1778128958320,43.71,80878.79,0.0,-1.0,0.0,0.00029]
[1778128963354,43.71,80880.11,0.0,-1.0,0.0,0.00029]
[1778128966376,43.71,80873.12,0.0,-1.0,0.0,0.00027]
[1778128971411,43.71,80870.7,0.0,-1.0,0.0,0.00027]
[1778128973425,43.71,80875.85,0.0,-1.0,0.0,0.00028]
[1778128978460,43.71,80875.26,0.0,-1.0,0.0,0.00028]
[1778128983495,43.71,80876.47,0.0,-1.0,0.0,0.00028]
[1778128988530,43.71,80875.97,0.0,-1.0,0.0,0.00028]
[1778128993565,43.71,80882.27,0.0,-1.0,0.0,0.00029]
[1778128994572,43.71,80887.41,0.0,-1.0,0.0,0.0003]
[1778129000614,43.71,80888.69,0.0,-1.0,0.0,0.0003]
[1778129006656,43.71,80889.42,0.0,-1.0,0.0,0.00031]
[1778129012698,43.71,80891.12,0.0,-1.0,0.0,0.00029]
[1778129019747,43.71,80890.6,0.0,-1.0,0.0,0.00029]
[1778129026255,43.71,80889.54,0.0,-1.0,0.0,0.00029]
[1778129034852,43.71,80889.74,0.0,-1.0,0.0,0.00029]
[1778129039887,43.71,80891.49,0.0,-1.0,0.0,0.00029]
[1778129044924,43.71,80889.1,0.0,-1.0,0.0,0.00029]
[1778129049976,43.71,80888.66,0.0,-1.0,0.0,0.00029]
[1778129055012,43.71,80887.92,0.0,-1.0,0.0,0.00029]
[1778129060046,43.71,80885.86,0.0,-1.0,0.0,0.00028]
[1778129065081,43.71,80884.75,0.0,-1.0,0.0,0.00028]
[1778129071122,43.71,80883.42,0.0,-1.0,0.0,0.00026]
[1778129076604,43.71,80880.86,0.0,-1.0,0.0,0.00026]
[1778129082200,43.71,80880.8,0.0,-1.0,0.0,0.00026]
[1778129087236,43.71,80882.48,0.0,-1.0,0.0,0.00026]
[1778129094285,43.71,80882.5,0.0,-1.0,0.0,0.00026]
[1778129101333,43.71,80882.34,0.0,-1.0,0.0,0.00026]
[1778129106368,43.71,80886.58,0.0,-1.0,0.0,0.00027]
[1778129113417,43.71,80888.86,0.0,-1.0,0.0,0.00027]
[1778129118452,43.71,80889.47,0.0,-1.0,0.0,0.00027]
[1778129123489,43.71,80893.14,0.0,-1.0,0.0,0.00028]
[1778129128523,43.71,80894.6,0.0,-1.0,0.0,0.00028]
[1778129131545,43.71,80894.33,0.0,-1.0,0.0,0.00027]
[1778129136580,43.71,80893.55,0.0,-1.0,0.0,0.00027]
[1778129141615,43.71,80899.31,0.0,-1.0,0.0,0.00028]
[1778129144637,43.71,80904.29,0.0,-1.0,0.0,0.00029]
[1778129149672,43.71,80905.71,0.0,-1.0,0.0,0.00029]
[1778129154707,43.71,80911.84,0.0,-1.0,0.0,0.0003]
[1778129157728,43.71,80917.32,0.0,-1.0,0.0,0.00031]
[1778129159743,43.71,80926.19,0.0,-1.0,0.0,0.00033]
[1778129164777,43.71,80925.09,0.0,-1.0,0.0,0.00033]
[1778129169813,43.71,80919.33,0.0,-1.0,0.0,0.00032]
[1778129174848,43.71,80911.84,0.0,-1.0,0.0,0.0003]
[1778129181899,43.71,80907.22,0.0,-1.0,0.0,0.00029]
[1778129187376,43.71,80908.97,0.0,-1.0,0.0,0.0003]
[1778129192976,43.71,80905.61,0.0,-1.0,0.0,0.00027]
[1778129198010,43.71,80904.52,0.0,-1.0,0.0,0.00027]
[1778129203045,43.71,80906.36,0.0,-1.0,0.0,0.00028]
[1778129208080,43.71,80906.52,0.0,-1.0,0.0,0.00028]
[1778129214123,43.71,80906.51,0.0,-1.0,0.0,0.00028]
[1778129219157,43.71,80907.92,0.0,-1.0,0.0,0.00028]
[1778129226206,43.71,80908.81,0.0,-1.0,0.0,0.00028]
[1778129231241,43.71,80909.43,0.0,-1.0,0.0,0.00028]
[1778129236276,43.71,80910.25,0.0,-1.0,0.0,0.00028]
[1778129242320,43.71,80912.03,0.0,-1.0,0.0,0.00029]
[1778129247799,43.71,80909.84,0.0,-1.0,0.0,0.00028]
[1778129251384,43.71,80910.07,0.0,-1.0,0.0,0.00027]
[1778129256418,43.71,80909.9,0.0,-1.0,0.0,0.00027]
[1778129261453,43.71,80899.15,0.0,-1.0,0.0,0.00025]
[1778129262460,43.71,80896.22,0.0,-1.0,0.0,0.00024]
[1778129267940,43.71,80896.38,0.0,-1.0,0.0,0.00024]
[1778129273540,43.71,80896.85,0.0,-1.0,0.0,0.00024]
[1778129278575,43.71,80903.22,0.0,-1.0,0.0,0.00026]
[1778129282603,43.71,80909.8,0.0,-1.0,0.0,0.00027]
[1778129287638,43.71,80911.0,0.0,-1.0,0.0,0.00027]
[1778129293680,43.71,80910.8,0.0,-1.0,0.0,0.00027]
[1778129298715,43.71,80912.37,0.0,-1.0,0.0,0.00027]
[1778129303751,43.71,80912.65,0.0,-1.0,0.0,0.00027]
[1778129308785,43.71,80912.51,0.0,-1.0,0.0,0.00027]
[1778129311806,43.71,80917.23,0.0,-1.0,0.0,0.00027]
[1778129316841,43.71,80917.55,0.0,-1.0,0.0,0.00027]
[1778129324897,43.71,80918.54,0.0,-1.0,0.0,0.00027]
[1778129331946,43.71,80918.44,0.0,-1.0,0.0,0.00027]
[1778129336982,43.71,80917.96,0.0,-1.0,0.0,0.00027]
[1778129343023,43.71,80917.88,0.0,-1.0,0.0,0.00027]
[1778129348058,43.71,80917.6,0.0,-1.0,0.0,0.00027]
[1778129354099,43.71,80917.92,0.0,-1.0,0.0,0.00027]
[1778129359135,43.71,80921.36,0.0,-1.0,0.0,0.00027]
[1778129364170,43.71,80921.73,0.0,-1.0,0.0,0.00027]
[1778129370212,43.71,80921.14,0.0,-1.0,0.0,0.00027]
[1778129371219,43.71,80920.65,0.0,-1.0,0.0,0.00026]
[1778129378714,43.71,80919.78,0.0,-1.0,0.0,0.00026]
[1778129386324,43.71,80919.76,0.0,-1.0,0.0,0.00026]
[1778129391359,43.71,80925.54,0.0,-1.0,0.0,0.00027]
[1778129396395,43.71,80930.24,0.0,-1.0,0.0,0.00027]
[1778129398855,43.71,80919.4,0.0,-1.0,0.0,0.00025]
[1778129402439,43.71,80924.86,0.0,-1.0,0.0,0.00026]
[1778129408932,43.71,80924.84,0.0,-1.0,0.0,0.00026]
[1778129414524,43.71,80920.05,0.0,-1.0,0.0,0.00026]
[1778129420567,43.71,80919.32,0.0,-1.0,0.0,0.00025]
[1778129426608,43.71,80916.99,0.0,-1.0,0.0,0.00025]
[1778129436679,43.71,80919.19,0.0,-1.0,0.0,0.00024]
[1778129441713,43.71,80919.35,0.0,-1.0,0.0,0.00024]
[1778129447755,43.71,80919.15,0.0,-1.0,0.0,0.00024]
[1778129453800,43.71,80918.66,0.0,-1.0,0.0,0.00024]
[1778129457825,43.71,80923.67,0.0,-1.0,0.0,0.00025]
[1778129462861,43.71,80925.01,0.0,-1.0,0.0,0.00025]
[1778129467895,43.71,80925.51,0.0,-1.0,0.0,0.00025]
[1778129472931,43.71,80926.82,0.0,-1.0,0.0,0.00025]
[1778129477966,43.71,80929.27,0.0,-1.0,0.0,0.00026]
[1778129483002,43.71,80931.92,0.0,-1.0,0.0,0.00026]
[1778129485016,43.71,80947.27,0.0,-1.0,0.0,0.00029]
[1778129490051,43.71,80950.41,0.0,-1.0,0.0,0.0003]
[1778129491058,43.71,80950.11,0.0,-1.0,0.0,0.00028]
[1778129496093,43.71,80953.24,0.0,-1.0,0.0,0.00029]
[1778129502135,43.71,80951.8,0.0,-1.0,0.0,0.00028]
[1778129507170,43.71,80952.86,0.0,-1.0,0.0,0.00028]
[1778129512205,43.71,80955.0,0.0,-1.0,0.0,0.00029]
[1778129515226,43.71,80961.95,0.0,-1.0,0.0,0.0003]
[1778129520261,43.71,80965.57,0.0,-1.0,0.0,0.00031]
[1778129522275,43.71,80959.5,0.0,-1.0,0.0,0.0003]
[1778129527313,43.71,80957.26,0.0,-1.0,0.0,0.00029]
[1778129532346,43.71,80958.22,0.0,-1.0,0.0,0.0003]
[1778129534366,43.71,80964.14,0.0,-1.0,0.0,0.00031]
[1778129539853,43.71,80971.18,0.0,-1.0,0.0,0.00032]
[1778129545442,43.71,80970.08,0.0,-1.0,0.0,0.00032]
[1778129550477,43.71,80969.98,0.0,-1.0,0.0,0.00032]
[1778129551484,43.71,80969.43,0.0,-1.0,0.0,0.0003]
[1778129556519,43.71,80968.4,0.0,-1.0,0.0,0.0003]
[1778129561554,43.71,80967.41,0.0,-1.0,0.0,0.0003]
[1778129564575,43.71,80956.14,0.0,-1.0,0.0,0.00028]
[1778129570080,43.71,80955.97,0.0,-1.0,0.0,0.00028]
[1778129576662,43.71,80956.37,0.0,-1.0,0.0,0.00028]
[1778129581696,43.71,80958.29,0.0,-1.0,0.0,0.00028]
[1778129586732,43.71,80959.83,0.0,-1.0,0.0,0.00028]
[1778129593781,43.71,80959.42,0.0,-1.0,0.0,0.00028]
[1778129598816,43.71,80958.76,0.0,-1.0,0.0,0.00028]
[1778129603854,43.71,80958.38,0.0,-1.0,0.0,0.00028]
[1778129609893,43.71,80958.54,0.0,-1.0,0.0,0.00028]
[1778129611907,43.71,80958.5,0.0,-1.0,0.0,0.00026]
[1778129616942,43.71,80958.3,0.0,-1.0,0.0,0.00026]
[1778129621976,43.71,80957.92,0.0,-1.0,0.0,0.00026]
[1778129627012,43.71,80958.68,0.0,-1.0,0.0,0.00026]
[1778129633055,43.71,80958.64,0.0,-1.0,0.0,0.00026]
[1778129638090,43.71,80958.1,0.0,-1.0,0.0,0.00026]
[1778129643126,43.71,80958.18,0.0,-1.0,0.0,0.00026]
[1778129648161,43.71,80959.25,0.0,-1.0,0.0,0.00027]
[1778129655210,43.71,80959.17,0.0,-1.0,0.0,0.00027]
[1778129660245,43.71,80965.98,0.0,-1.0,0.0,0.00028]
[1778129661252,43.71,80971.64,0.0,-1.0,0.0,0.00029]
[1778129666287,43.71,80976.34,0.0,-1.0,0.0,0.0003]
[1778129673336,43.71,80975.35,0.0,-1.0,0.0,0.00028]
[1778129680385,43.71,80975.04,0.0,-1.0,0.0,0.00028]
[1778129685420,43.71,80977.26,0.0,-1.0,0.0,0.00028]
[1778129690920,43.71,80980.28,0.0,-1.0,0.0,0.00029]
[1778129696497,43.71,80982.12,0.0,-1.0,0.0,0.00029]
[1778129701531,43.71,80980.53,0.0,-1.0,0.0,0.00029]
[1778129707574,43.71,80979.29,0.0,-1.0,0.0,0.00029]
[1778129712609,43.71,80977.79,0.0,-1.0,0.0,0.00028]
[1778129715630,43.71,80968.97,0.0,-1.0,0.0,0.00027]
[1778129716637,43.71,80962.09,0.0,-1.0,0.0,0.00026]
[1778129721672,43.71,80960.78,0.0,-1.0,0.0,0.00025]
[1778129727714,43.71,80961.32,0.0,-1.0,0.0,0.00025]
[1778129731204,43.71,80960.67,0.0,-1.0,0.0,0.00024]
[1778129737785,43.71,80961.79,0.0,-1.0,0.0,0.00024]
[1778129738793,43.71,80950.99,0.0,-1.0,0.0,0.00022]
[1778129739801,43.71,80948.19,0.0,-1.0,0.0,0.00022]
[1778129743828,43.71,80953.25,0.0,-1.0,0.0,0.00023]
[1778129745841,43.71,80963.35,0.0,-1.0,0.0,0.00024]
[1778129746849,43.71,80963.96,0.0,-1.0,0.0,0.00024]
[1778129751884,43.71,80965.6,0.0,-1.0,0.0,0.00025]
[1778129756918,43.71,80958.56,0.0,-1.0,0.0,0.00024]
[1778129758932,43.71,80956.53,0.0,-1.0,0.0,0.00023]
[1778129763967,43.71,80958.27,0.0,-1.0,0.0,0.00024]
[1778129769003,43.71,80961.12,0.0,-1.0,0.0,0.00024]
[1778129774037,43.71,80960.85,0.0,-1.0,0.0,0.00024]
[1778129777058,43.71,80955.06,0.0,-1.0,0.0,0.00023]
[1778129786122,43.71,80955.27,0.0,-1.0,0.0,0.00023]
[1778129792165,43.71,80955.01,0.0,-1.0,0.0,0.00022]
[1778129797199,43.71,80954.86,0.0,-1.0,0.0,0.00022]
[1778129810287,43.71,80954.99,0.0,-1.0,0.0,0.00022]
[1778129821842,43.71,80954.84,0.0,-1.0,0.0,0.00022]
[1778129828416,43.71,80954.73,0.0,-1.0,0.0,0.00022]
[1778129834458,43.71,80954.59,0.0,-1.0,0.0,0.00022]
[1778129838486,43.71,80960.89,0.0,-1.0,0.0,0.00023]
[1778129847550,43.71,80960.81,0.0,-1.0,0.0,0.00023]
[1778129851578,43.71,80966.61,0.0,-1.0,0.0,0.00022]
[1778129857622,43.71,80970.14,0.0,-1.0,0.0,0.00023]
[1778129862658,43.71,80969.35,0.0,-1.0,0.0,0.00023]
[1778129867691,43.71,80971.76,0.0,-1.0,0.0,0.00023]
[1778129872725,43.71,80971.6,0.0,-1.0,0.0,0.00023]
[1778129880782,43.71,80971.77,0.0,-1.0,0.0,0.00023]
[1778129886826,43.71,80971.37,0.0,-1.0,0.0,0.00023]
[1778129887832,43.71,80962.65,0.0,-1.0,0.0,0.00022]
[1778129892345,43.71,80968.1,0.0,-1.0,0.0,0.00022]
[1778129897902,43.71,80968.24,0.0,-1.0,0.0,0.00022]
[1778129902937,43.71,80971.69,0.0,-1.0,0.0,0.00023]
[1778129907972,43.71,80969.73,0.0,-1.0,0.0,0.00023]
[1778129910993,43.71,80962.5,0.0,-1.0,0.0,0.00022]
[1778129912485,43.71,80962.33,0.0,-1.0,0.0,0.0002]
[1778129918042,43.71,80963.81,0.0,-1.0,0.0,0.0002]
[1778129923077,43.71,80966.4,0.0,-1.0,0.0,0.00021]
[1778129928113,43.71,80967.55,0.0,-1.0,0.0,0.00021]
[1778129933147,43.71,80968.57,0.0,-1.0,0.0,0.00021]
[1778129939189,43.71,80969.04,0.0,-1.0,0.0,0.00021]
[1778129945230,43.71,80972.66,0.0,-1.0,0.0,0.00022]
[1778129950266,43.71,80973.39,0.0,-1.0,0.0,0.00022]
[1778129956308,43.71,80972.8,0.0,-1.0,0.0,0.00022]
[1778129962350,43.71,80973.03,0.0,-1.0,0.0,0.00022]
[1778129968392,43.71,80973.42,0.0,-1.0,0.0,0.00022]
[1778129971413,43.71,80973.48,0.0,-1.0,0.0,0.00021]
[1778129976448,43.71,80974.47,0.0,-1.0,0.0,0.00021]
[1778129983498,43.71,80975.11,0.0,-1.0,0.0,0.00021]
[1778129988531,43.71,80973.49,0.0,-1.0,0.0,0.00021]
[1778129993566,43.71,80973.01,0.0,-1.0,0.0,0.00021]
[1778129999609,43.71,80973.22,0.0,-1.0,0.0,0.00021]
[1778130005653,43.71,80973.22,0.0,-1.0,0.0,0.00021]
[1778130007666,43.71,80966.14,0.0,-1.0,0.0,0.0002]
[1778130012701,43.71,80970.89,0.0,-1.0,0.0,0.0002]
[1778130016729,43.71,80977.61,0.0,-1.0,0.0,0.00021]
[1778130020757,43.71,80987.63,0.0,-1.0,0.0,0.00023]
[1778130026801,43.71,80988.91,0.0,-1.0,0.0,0.00023]
[1778130031834,43.71,80989.87,0.0,-1.0,0.0,0.00022]
[1778130036869,43.71,80998.66,0.0,-1.0,0.0,0.00023]
[1778130041904,43.71,81001.6,0.0,-1.0,0.0,0.00024]
[1778130046945,43.71,81003.77,0.0,-1.0,0.0,0.00024]
[1778130047946,43.71,81014.3,0.0,-1.0,0.0,0.00026]
[1778130050969,43.71,81025.83,0.0,-1.0,0.0,0.00028]
[1778130056003,43.71,81028.81,0.0,-1.0,0.0,0.00028]
[1778130061038,43.71,81027.75,0.0,-1.0,0.0,0.00028]
[1778130066076,43.71,81031.48,0.0,-1.0,0.0,0.00029]
[1778130071112,43.71,81035.16,0.0,-1.0,0.0,0.0003]
[1778130076147,43.71,81034.3,0.0,-1.0,0.0,0.0003]
[1778130078161,43.71,81039.8,0.0,-1.0,0.0,0.00031]
[1778130079168,43.71,81037.82,0.0,-1.0,0.0,0.0003]
[1778130084203,43.71,81035.25,0.0,-1.0,0.0,0.0003]
[1778130086217,43.71,81024.34,0.0,-1.0,0.0,0.00028]
[1778130087228,43.71,81021.85,0.0,-1.0,0.0,0.00027]
[1778130091254,43.71,81021.75,0.0,-1.0,0.0,0.00026]
[1778130093769,43.71,81012.53,0.0,-1.0,0.0,0.00024]
[1778130099313,43.71,81003.57,0.0,-1.0,0.0,0.00023]
[1778130100319,43.71,80996.3,0.0,-1.0,0.0,0.00021]
[1778130101327,43.71,80992.79,0.0,-1.0,0.0,0.00021]
[1778130103839,43.71,80998.14,0.0,-1.0,0.0,0.00022]
[1778130105354,43.71,81003.53,0.0,-1.0,0.0,0.00023]
[1778130106361,43.71,81007.3,0.0,-1.0,0.0,0.00023]
[1778130110388,43.71,81014.55,0.0,-1.0,0.0,0.00024]
[1778130111399,43.71,81027.67,0.0,-1.0,0.0,0.00027]
[1778130116435,43.71,81028.23,0.0,-1.0,0.0,0.00027]
[1778130121470,43.71,81027.53,0.0,-1.0,0.0,0.00027]
[1778130126505,43.71,81029.51,0.0,-1.0,0.0,0.00027]
[1778130131541,43.71,81035.96,0.0,-1.0,0.0,0.00028]
[1778130136575,43.71,81041.43,0.0,-1.0,0.0,0.00029]
[1778130140622,43.71,81054.79,0.0,-1.0,0.0,0.00032]
[1778130145657,43.71,81051.56,0.0,-1.0,0.0,0.00031]
[1778130150693,43.71,81055.46,0.0,-1.0,0.0,0.00032]
[1778130151699,43.71,81055.77,0.0,-1.0,0.0,0.0003]
[1778130156735,43.71,81055.83,0.0,-1.0,0.0,0.0003]
[1778130162778,43.71,81055.79,0.0,-1.0,0.0,0.0003]
[1778130167810,43.71,81056.0,0.0,-1.0,0.0,0.00031]
[1778130172846,43.71,81055.29,0.0,-1.0,0.0,0.0003]
[1778130174860,43.71,81048.18,0.0,-1.0,0.0,0.00029]
[1778130181909,43.71,81048.61,0.0,-1.0,0.0,0.00029]
[1778130186944,43.71,81049.94,0.0,-1.0,0.0,0.00029]
[1778130188959,43.71,81056.17,0.0,-1.0,0.0,0.00031]
[1778130192988,43.71,81049.62,0.0,-1.0,0.0,0.00029]
[1778130198032,43.71,81048.0,0.0,-1.0,0.0,0.00029]
[1778130203067,43.71,81052.69,0.0,-1.0,0.0,0.0003]
[1778130208102,43.71,81056.44,0.0,-1.0,0.0,0.00031]
[1778130211123,43.71,81060.06,0.0,-1.0,0.0,0.0003]
[1778130216158,43.71,81069.71,0.0,-1.0,0.0,0.00032]
[1778130220187,43.71,81076.12,0.0,-1.0,0.0,0.00033]
[1778130222200,43.71,81067.52,0.0,-1.0,0.0,0.00031]
[1778130223208,43.71,81061.97,0.0,-1.0,0.0,0.0003]
[1778130228242,43.71,81060.99,0.0,-1.0,0.0,0.0003]
[1778130233278,43.71,81061.25,0.0,-1.0,0.0,0.0003]
[1778130238312,43.71,81059.83,0.0,-1.0,0.0,0.0003]
[1778130243346,43.71,81060.31,0.0,-1.0,0.0,0.0003]
[1778130248382,43.71,81059.42,0.0,-1.0,0.0,0.00029]
[1778130251403,43.71,81051.08,0.0,-1.0,0.0,0.00028]
[1778130253417,43.71,81048.12,0.0,-1.0,0.0,0.00027]
[1778130258452,43.71,81045.62,0.0,-1.0,0.0,0.00027]
[1778130263488,43.71,81051.38,0.0,-1.0,0.0,0.00028]
[1778130264973,43.71,81056.04,0.0,-1.0,0.0,0.00029]
[1778130270536,43.71,81054.66,0.0,-1.0,0.0,0.00028]
[1778130271544,43.71,81055.86,0.0,-1.0,0.0,0.00027]
[1778130276580,43.71,81054.32,0.0,-1.0,0.0,0.00027]
[1778130278593,43.71,81060.57,0.0,-1.0,0.0,0.00028]
[1778130283627,43.71,81059.94,0.0,-1.0,0.0,0.00028]
[1778130285641,43.71,81065.76,0.0,-1.0,0.0,0.00029]
[1778130290676,43.71,81067.72,0.0,-1.0,0.0,0.00029]
[1778130295711,43.71,81073.33,0.0,-1.0,0.0,0.00031]
[1778130298732,43.71,81082.7,0.0,-1.0,0.0,0.00033]
[1778130303767,43.71,81082.59,0.0,-1.0,0.0,0.00033]
[1778130308803,43.71,81083.36,0.0,-1.0,0.0,0.00033]
[1778130313838,43.71,81075.77,0.0,-1.0,0.0,0.00031]
[1778130318873,43.71,81074.77,0.0,-1.0,0.0,0.00031]
[1778130324915,43.71,81074.85,0.0,-1.0,0.0,0.00031]
[1778130329950,43.71,81078.28,0.0,-1.0,0.0,0.00032]
[1778130331965,43.71,81077.16,0.0,-1.0,0.0,0.0003]
[1778130337000,43.71,81081.02,0.0,-1.0,0.0,0.0003]
[1778130342036,43.71,81083.15,0.0,-1.0,0.0,0.00031]
[1778130345057,43.71,81075.01,0.0,-1.0,0.0,0.00029]
[1778130350092,43.71,81073.21,0.0,-1.0,0.0,0.00029]
[1778130355605,43.71,81069.79,0.0,-1.0,0.0,0.00028]
[1778130361173,43.71,81065.05,0.0,-1.0,0.0,0.00027]
[1778130364194,43.71,81053.63,0.0,-1.0,0.0,0.00025]
[1778130369229,43.71,81050.31,0.0,-1.0,0.0,0.00025]
[1778130374264,43.71,81050.04,0.0,-1.0,0.0,0.00024]
[1778130380306,43.71,81050.2,0.0,-1.0,0.0,0.00024]
[1778130384335,43.71,81055.76,0.0,-1.0,0.0,0.00025]
[1778130390376,43.71,81052.97,0.0,-1.0,0.0,0.00025]
[1778130391384,43.71,81052.94,0.0,-1.0,0.0,0.00023]
[1778130396419,43.71,81053.55,0.0,-1.0,0.0,0.00024]
[1778130401457,43.71,81052.94,0.0,-1.0,0.0,0.00023]
[1778130407497,43.71,81054.16,0.0,-1.0,0.0,0.00024]
[1778130412533,43.71,81052.33,0.0,-1.0,0.0,0.00023]
[1778130417569,43.71,81052.04,0.0,-1.0,0.0,0.00023]
[1778130422604,43.71,81050.58,0.0,-1.0,0.0,0.00023]
[1778130423612,43.71,81044.86,0.0,-1.0,0.0,0.00022]
[1778130424618,43.71,81040.46,0.0,-1.0,0.0,0.00022]
[1778130426098,43.71,81037.42,0.0,-1.0,0.0,0.00021]
[1778130432675,43.71,81037.76,0.0,-1.0,0.0,0.00021]
[1778130437709,43.71,81036.11,0.0,-1.0,0.0,0.00021]
[1778130442744,43.71,81036.63,0.0,-1.0,0.0,0.00021]
[1778130447779,43.71,81036.31,0.0,-1.0,0.0,0.00021]
[1778130450801,43.71,81029.08,0.0,-1.0,0.0,0.0002]
[1778130452815,43.71,81022.36,0.0,-1.0,0.0,0.00018]
[1778130457851,43.71,81026.29,0.0,-1.0,0.0,0.00018]
[1778130462885,43.71,81025.42,0.0,-1.0,0.0,0.00018]
[1778130463891,43.71,81017.87,0.0,-1.0,0.0,0.00017]
[1778130468926,43.71,81017.61,0.0,-1.0,0.0,0.00017]
[1778130473961,43.71,81015.8,0.0,-1.0,0.0,0.00017]
[1778130480003,43.71,81017.1,0.0,-1.0,0.0,0.00017]
[1778130485038,43.71,81018.17,0.0,-1.0,0.0,0.00017]
[1778130490073,43.71,81024.25,0.0,-1.0,0.0,0.00018]
[1778130495107,43.71,81023.68,0.0,-1.0,0.0,0.00018]
[1778130500143,43.71,81020.63,0.0,-1.0,0.0,0.00018]
[1778130502157,43.71,81028.4,0.0,-1.0,0.0,0.00019]
[1778130507194,43.71,81027.96,0.0,-1.0,0.0,0.00018]
[1778130511221,43.71,81027.85,0.0,-1.0,0.0,0.00017]
[1778130516258,43.71,81027.8,0.0,-1.0,0.0,0.00017]
[1778130521292,43.71,81022.15,0.0,-1.0,0.0,0.00017]
[1778130526804,43.71,81021.46,0.0,-1.0,0.0,0.00017]
[1778130532368,43.71,81020.35,0.0,-1.0,0.0,0.00016]
[1778130537402,43.71,81021.43,0.0,-1.0,0.0,0.00017]
[1778130542438,43.71,81022.1,0.0,-1.0,0.0,0.00017]
[1778130547474,43.71,81022.1,0.0,-1.0,0.0,0.00017]
[1778130552508,43.71,81022.3,0.0,-1.0,0.0,0.00017]
[1778130557543,43.71,81022.6,0.0,-1.0,0.0,0.00017]
[1778130559557,43.71,81029.54,0.0,-1.0,0.0,0.00018]
[1778130560564,43.71,81035.83,0.0,-1.0,0.0,0.00018]
[1778130567085,43.71,81034.88,0.0,-1.0,0.0,0.00018]
[1778130571641,43.71,81034.27,0.0,-1.0,0.0,0.00017]
[1778130577155,43.71,81036.39,0.0,-1.0,0.0,0.00017]
[1778130582721,43.71,81030.68,0.0,-1.0,0.0,0.00017]
[1778130587756,43.71,81029.83,0.0,-1.0,0.0,0.00016]
[1778130594805,43.71,81031.79,0.0,-1.0,0.0,0.00017]
[1778130599841,43.71,81035.32,0.0,-1.0,0.0,0.00017]
[1778130607374,43.71,81034.34,0.0,-1.0,0.0,0.00017]
[1778130612932,43.71,81034.01,0.0,-1.0,0.0,0.00017]
[1778130616961,43.71,81029.01,0.0,-1.0,0.0,0.00016]
[1778130625016,43.71,81028.7,0.0,-1.0,0.0,0.00016]
[1778130631059,43.71,81028.86,0.0,-1.0,0.0,0.00015]
[1778130636093,43.71,81029.2,0.0,-1.0,0.0,0.00015]
[1778130641128,43.71,81029.31,0.0,-1.0,0.0,0.00015]
[1778130646164,43.71,81029.53,0.0,-1.0,0.0,0.00015]
[1778130652204,43.71,81032.36,0.0,-1.0,0.0,0.00016]
[1778130655226,43.71,81047.49,0.0,-1.0,0.0,0.00018]
[1778130658248,43.71,81055.62,0.0,-1.0,0.0,0.00019]
[1778130663282,43.71,81056.0,0.0,-1.0,0.0,0.00019]
[1778130664289,43.71,81050.6,0.0,-1.0,0.0,0.00018]
[1778130669324,43.71,81049.96,0.0,-1.0,0.0,0.00018]
[1778130671338,43.71,81043.85,0.0,-1.0,0.0,0.00017]
[1778130676372,43.71,81045.63,0.0,-1.0,0.0,0.00017]
[1778130681408,43.71,81046.49,0.0,-1.0,0.0,0.00017]
[1778130687454,43.71,81046.79,0.0,-1.0,0.0,0.00017]
[1778130696513,43.71,81049.67,0.0,-1.0,0.0,0.00017]
[1778130705575,43.71,81049.72,0.0,-1.0,0.0,0.00017]
[1778130710611,43.71,81052.89,0.0,-1.0,0.0,0.00017]
[1778130713634,43.71,81060.41,0.0,-1.0,0.0,0.00018]
[1778130718669,43.71,81062.01,0.0,-1.0,0.0,0.00018]
[1778130723704,43.71,81062.69,0.0,-1.0,0.0,0.00018]
[1778130729745,43.71,81062.71,0.0,-1.0,0.0,0.00018]
[1778130734781,43.71,81076.09,0.0,-1.0,0.0,0.0002]
[1778130735787,43.71,81083.31,0.0,-1.0,0.0,0.00021]
[1778130740822,43.71,81087.54,0.0,-1.0,0.0,0.00022]
[1778130742837,43.71,81092.6,0.0,-1.0,0.0,0.00023]
[1778130748361,43.71,81093.83,0.0,-1.0,0.0,0.00023]
[1778130752907,43.71,81093.96,0.0,-1.0,0.0,0.00022]
[1778130758442,43.71,81103.29,0.0,-1.0,0.0,0.00023]
[1778130759957,43.71,81104.08,0.0,-1.0,0.0,0.00023]
[1778130764992,43.71,81102.81,0.0,-1.0,0.0,0.00023]
[1778130770027,43.71,81105.06,0.0,-1.0,0.0,0.00023]
[1778130776069,43.71,81104.38,0.0,-1.0,0.0,0.00023]
[1778130781104,43.71,81105.34,0.0,-1.0,0.0,0.00023]
[1778130786140,43.71,81105.89,0.0,-1.0,0.0,0.00023]
[1778130791174,43.71,81106.53,0.0,-1.0,0.0,0.00024]
[1778130796209,43.71,81107.57,0.0,-1.0,0.0,0.00024]
[1778130797215,43.71,81115.62,0.0,-1.0,0.0,0.00025]
[1778130802252,43.71,81114.54,0.0,-1.0,0.0,0.00025]
[1778130806280,43.71,81120.2,0.0,-1.0,0.0,0.00026]
[1778130811314,43.71,81123.58,0.0,-1.0,0.0,0.00025]
[1778130814335,43.71,81129.46,0.0,-1.0,0.0,0.00026]
[1778130816348,43.71,81138.39,0.0,-1.0,0.0,0.00028]
[1778130821401,43.71,81140.09,0.0,-1.0,0.0,0.00028]
[1778130822408,43.71,81150.02,0.0,-1.0,0.0,0.0003]
[1778130823416,43.71,81160.75,0.0,-1.0,0.0,0.00032]
[1778130827443,43.71,81155.12,0.0,-1.0,0.0,0.00031]
[1778130832480,43.71,81149.36,0.0,-1.0,0.0,0.0003]
[1778130835499,43.71,81141.59,0.0,-1.0,0.0,0.00028]
[1778130840534,43.71,81136.39,0.0,-1.0,0.0,0.00027]
[1778130845569,43.71,81144.05,0.0,-1.0,0.0,0.00029]
[1778130850604,43.71,81143.92,0.0,-1.0,0.0,0.00029]
[1778130852620,43.71,81137.72,0.0,-1.0,0.0,0.00028]
[1778130854632,43.71,81123.61,0.0,-1.0,0.0,0.00025]
[1778130855641,43.71,81110.92,0.0,-1.0,0.0,0.00023]
[1778130857655,43.71,81102.55,0.0,-1.0,0.0,0.00021]
[1778130859669,43.71,81110.76,0.0,-1.0,0.0,0.00023]
[1778130864703,43.71,81112.33,0.0,-1.0,0.0,0.00023]
[1778130869738,43.71,81114.24,0.0,-1.0,0.0,0.00023]
[1778130871752,43.71,81107.31,0.0,-1.0,0.0,0.00021]
[1778130876787,43.71,81103.61,0.0,-1.0,0.0,0.0002]
[1778130881824,43.71,81104.05,0.0,-1.0,0.0,0.0002]
[1778130884844,43.71,81112.08,0.0,-1.0,0.0,0.00022]
[1778130886858,43.71,81117.6,0.0,-1.0,0.0,0.00022]
[1778130891892,43.71,81116.01,0.0,-1.0,0.0,0.00022]
[1778130895921,43.71,81105.7,0.0,-1.0,0.0,0.00021]
[1778130900956,43.71,81106.74,0.0,-1.0,0.0,0.00021]
[1778130905992,43.71,81108.95,0.0,-1.0,0.0,0.00021]
[1778130911027,43.71,81108.42,0.0,-1.0,0.0,0.00021]
[1778130916062,43.71,81107.96,0.0,-1.0,0.0,0.00021]
[1778130921097,43.71,81112.05,0.0,-1.0,0.0,0.00022]
[1778130924119,43.71,81119.13,0.0,-1.0,0.0,0.00023]
[1778130929645,43.71,81121.23,0.0,-1.0,0.0,0.00023]
[1778130931167,43.71,81120.37,0.0,-1.0,0.0,0.00021]
[1778130936202,43.71,81120.75,0.0,-1.0,0.0,0.00022]
[1778130941237,43.71,81121.41,0.0,-1.0,0.0,0.00022]
[1778130946272,43.71,81120.97,0.0,-1.0,0.0,0.00022]
[1778130952314,43.71,81117.25,0.0,-1.0,0.0,0.00021]
[1778130957349,43.71,81119.78,0.0,-1.0,0.0,0.00021]
[1778130962384,43.71,81120.81,0.0,-1.0,0.0,0.00022]
[1778130968426,43.71,81119.81,0.0,-1.0,0.0,0.00021]
[1778130973462,43.71,81118.94,0.0,-1.0,0.0,0.00021]
[1778130974469,43.71,81129.03,0.0,-1.0,0.0,0.00023]
[1778130979503,43.71,81131.7,0.0,-1.0,0.0,0.00023]
[1778130984538,43.71,81136.04,0.0,-1.0,0.0,0.00024]
[1778130989573,43.71,81129.82,0.0,-1.0,0.0,0.00023]
[1778130994608,43.71,81126.59,0.0,-1.0,0.0,0.00021]
[1778130999643,43.71,81128.28,0.0,-1.0,0.0,0.00021]
[1778131002665,43.71,81134.23,0.0,-1.0,0.0,0.00022]
[1778131005686,43.71,81140.8,0.0,-1.0,0.0,0.00023]
[1778131010720,43.71,81143.18,0.0,-1.0,0.0,0.00024]
[1778131015755,43.71,81143.19,0.0,-1.0,0.0,0.00024]
[1778131021799,43.71,81144.02,0.0,-1.0,0.0,0.00024]
[1778131026835,43.71,81141.01,0.0,-1.0,0.0,0.00023]
[1778131031868,43.71,81140.97,0.0,-1.0,0.0,0.00023]
[1778131036904,43.71,81138.11,0.0,-1.0,0.0,0.00023]
[1778131041940,43.71,81137.56,0.0,-1.0,0.0,0.00023]
[1778131045967,43.71,81130.43,0.0,-1.0,0.0,0.00022]
[1778131050488,43.71,81137.63,0.0,-1.0,0.0,0.00023]
[1778131051002,43.71,81137.63,0.0,-1.0,0.0,0.00021]
[1778131056036,43.71,81141.26,0.0,-1.0,0.0,0.00022]
[1778131061072,43.71,81141.06,0.0,-1.0,0.0,0.00022]
[1778131065100,43.71,81135.58,0.0,-1.0,0.0,0.00021]
[1778131070628,43.71,81137.13,0.0,-1.0,0.0,0.00021]
[1778131076177,43.71,81139.27,0.0,-1.0,0.0,0.00022]
[1778131080699,43.71,81146.06,0.0,-1.0,0.0,0.00023]
[1778131086247,43.71,81145.75,0.0,-1.0,0.0,0.00023]
[1778131091282,43.71,81145.06,0.0,-1.0,0.0,0.00022]
[1778131100839,43.71,81144.91,0.0,-1.0,0.0,0.00022]
[1778131106393,43.71,81145.28,0.0,-1.0,0.0,0.00023]
[1778131111431,43.71,81142.01,0.0,-1.0,0.0,0.00021]
[1778131116463,43.71,81143.0,0.0,-1.0,0.0,0.00021]
[1778131121498,43.71,81143.07,0.0,-1.0,0.0,0.00021]
[1778131128548,43.71,81143.27,0.0,-1.0,0.0,0.00021]
[1778131131569,43.71,81138.13,0.0,-1.0,0.0,0.0002]
[1778131136604,43.71,81137.85,0.0,-1.0,0.0,0.0002]
[1778131141639,43.71,81135.49,0.0,-1.0,0.0,0.0002]
[1778131149695,43.71,81135.22,0.0,-1.0,0.0,0.0002]
[1778131154730,43.71,81135.79,0.0,-1.0,0.0,0.0002]
[1778131159765,43.71,81135.73,0.0,-1.0,0.0,0.0002]
[1778131165807,43.71,81135.75,0.0,-1.0,0.0,0.0002]
[1778131170842,43.71,81135.82,0.0,-1.0,0.0,0.0002]
[1778131171849,43.71,81135.71,0.0,-1.0,0.0,0.00018]
[1778131176884,43.71,81137.31,0.0,-1.0,0.0,0.00019]
[1778131182926,43.71,81137.29,0.0,-1.0,0.0,0.00019]
[1778131187961,43.71,81135.23,0.0,-1.0,0.0,0.00018]
[1778131192997,43.71,81137.2,0.0,-1.0,0.0,0.00019]
[1778131198032,43.71,81135.41,0.0,-1.0,0.0,0.00018]
[1778131202060,43.71,81122.85,0.0,-1.0,0.0,0.00017]
[1778131203068,43.71,81115.32,0.0,-1.0,0.0,0.00016]
[1778131208102,43.71,81113.07,0.0,-1.0,0.0,0.00016]
[1778131213138,43.71,81112.36,0.0,-1.0,0.0,0.00015]
[1778131218175,43.71,81111.43,0.0,-1.0,0.0,0.00015]
[1778131221709,43.71,81105.77,0.0,-1.0,0.0,0.00015]
[1778131227236,43.71,81105.39,0.0,-1.0,0.0,0.00015]
[1778131231778,43.71,81105.17,0.0,-1.0,0.0,0.00014]
[1778131237306,43.71,81102.15,0.0,-1.0,0.0,0.00013]
[1778131243347,43.71,81101.48,0.0,-1.0,0.0,0.00013]
[1778131248383,43.71,81101.2,0.0,-1.0,0.0,0.00013]
[1778131253419,43.71,81100.59,0.0,-1.0,0.0,0.00013]
[1778131261989,43.71,81099.45,0.0,-1.0,0.0,0.00013]
[1778131267520,43.71,81100.11,0.0,-1.0,0.0,0.00013]
[1778131272059,43.71,81092.21,0.0,-1.0,0.0,0.00012]
[1778131273560,43.71,81086.79,0.0,-1.0,0.0,0.00012]
[1778131274568,43.71,81085.91,0.0,-1.0,0.0,0.00012]
[1778131279602,43.71,81082.82,0.0,-1.0,0.0,0.00012]
[1778131284637,43.71,81083.33,0.0,-1.0,0.0,0.00012]
[1778131289672,43.71,81083.99,0.0,-1.0,0.0,0.00012]
[1778131292693,43.71,81085.88,0.0,-1.0,0.0,0.00011]
[1778131297728,43.71,81085.93,0.0,-1.0,0.0,0.00011]
[1778131302763,43.71,81086.42,0.0,-1.0,0.0,0.00011]
[1778131306791,43.71,81092.91,0.0,-1.0,0.0,0.00012]
[1778131311826,43.71,81089.17,0.0,-1.0,0.0,0.00011]
[1778131316861,43.71,81088.96,0.0,-1.0,0.0,0.00011]
[1778131320889,43.71,81081.62,0.0,-1.0,0.0,0.00011]
[1778131325924,43.71,81082.09,0.0,-1.0,0.0,0.00011]
[1778131330959,43.71,81081.22,0.0,-1.0,0.0,0.00011]
[1778131335994,43.71,81085.91,0.0,-1.0,0.0,0.00011]
[1778131341029,43.71,81086.33,0.0,-1.0,0.0,0.00011]
[1778131346065,43.71,81087.51,0.0,-1.0,0.0,0.00011]
[1778131351099,43.71,81088.44,0.0,-1.0,0.0,0.0001]
[1778131356138,43.71,81088.35,0.0,-1.0,0.0,0.0001]
[1778131361171,43.71,81090.6,0.0,-1.0,0.0,0.00011]
[1778131364192,43.71,81084.64,0.0,-1.0,0.0,0.0001]
[1778131369227,43.71,81081.92,0.0,-1.0,0.0,0.0001]
[1778131375268,43.71,81081.4,0.0,-1.0,0.0,0.0001]
[1778131380304,43.71,81079.24,0.0,-1.0,0.0,0.0001]
[1778131385340,43.71,81078.98,0.0,-1.0,0.0,0.0001]
[1778131391382,43.71,81078.85,0.0,-1.0,0.0,0.0001]
[1778131396415,43.71,81077.87,0.0,-1.0,0.0,0.0001]
[1778131401453,43.71,81072.46,0.0,-1.0,0.0,9e-05]
[1778131406486,43.71,81072.06,0.0,-1.0,0.0,9e-05]
[1778131411521,43.71,81070.95,0.0,-1.0,0.0,8e-05]
[1778131417563,43.71,81071.45,0.0,-1.0,0.0,9e-05]
[1778131423112,43.71,81071.57,0.0,-1.0,0.0,9e-05]
[1778131428642,43.71,81075.22,0.0,-1.0,0.0,9e-05]
[1778131431661,43.71,81079.1,0.0,-1.0,0.0,9e-05]
[1778131436696,43.71,81079.17,0.0,-1.0,0.0,9e-05]
[1778131438710,43.71,81085.7,0.0,-1.0,0.0,0.0001]
[1778131439717,43.71,81086.22,0.0,-1.0,0.0,0.0001]
[1778131444752,43.71,81084.74,0.0,-1.0,0.0,9e-05]
[1778131448785,43.71,81078.83,0.0,-1.0,0.0,9e-05]
[1778131453816,43.71,81077.35,0.0,-1.0,0.0,9e-05]
[1778131458850,43.71,81079.0,0.0,-1.0,0.0,9e-05]
[1778131464893,43.71,81081.01,0.0,-1.0,0.0,9e-05]
[1778131469929,43.71,81083.25,0.0,-1.0,0.0,9e-05]
[1778131471942,43.71,81083.33,0.0,-1.0,0.0,9e-05]
[1778131477986,43.71,81083.0,0.0,-1.0,0.0,9e-05]
[1778131483018,43.71,81082.76,0.0,-1.0,0.0,9e-05]
[1778131488055,43.71,81082.78,0.0,-1.0,0.0,9e-05]
[1778131493091,43.71,81083.69,0.0,-1.0,0.0,9e-05]
[1778131498125,43.71,81083.97,0.0,-1.0,0.0,9e-05]
[1778131503161,43.71,81080.37,0.0,-1.0,0.0,8e-05]
[1778131508205,43.71,81081.35,0.0,-1.0,0.0,9e-05]
[1778131513231,43.71,81079.55,0.0,-1.0,0.0,8e-05]
[1778131518266,43.71,81083.34,0.0,-1.0,0.0,9e-05]
[1778131523302,43.71,81083.43,0.0,-1.0,0.0,9e-05]
[1778131529343,43.71,81081.66,0.0,-1.0,0.0,9e-05]
[1778131531358,43.71,81081.06,0.0,-1.0,0.0,8e-05]
[1778131536393,43.71,81080.95,0.0,-1.0,0.0,8e-05]
[1778131543954,43.71,81081.06,0.0,-1.0,0.0,8e-05]
[1778131549484,43.71,81080.18,0.0,-1.0,0.0,8e-05]
[1778131551498,43.71,81070.28,0.0,-1.0,0.0,7e-05]
[1778131556533,43.71,81070.58,0.0,-1.0,0.0,7e-05]
[1778131561568,43.71,81068.83,0.0,-1.0,0.0,7e-05]
[1778131562575,43.71,81062.87,0.0,-1.0,0.0,7e-05]
[1778131566603,43.71,81058.2,0.0,-1.0,0.0,7e-05]
[1778131571639,43.71,81059.18,0.0,-1.0,0.0,7e-05]
[1778131576674,43.71,81061.33,0.0,-1.0,0.0,7e-05]
[1778131581709,43.71,81062.84,0.0,-1.0,0.0,7e-05]
[1778131591779,43.71,81065.24,0.0,-1.0,0.0,6e-05]
[1778131596814,43.71,81064.83,0.0,-1.0,0.0,6e-05]
[1778131601850,43.71,81064.94,0.0,-1.0,0.0,6e-05]
[1778131606884,43.71,81065.35,0.0,-1.0,0.0,6e-05]
[1778131611922,43.71,81066.32,0.0,-1.0,0.0,7e-05]
[1778131616958,43.71,81064.4,0.0,-1.0,0.0,6e-05]
[1778131618971,43.71,81059.13,0.0,-1.0,0.0,6e-05]
[1778131624515,43.71,81061.19,0.0,-1.0,0.0,6e-05]
[1778131630052,43.71,81060.9,0.0,-1.0,0.0,6e-05]
[1778131636090,43.71,81060.46,0.0,-1.0,0.0,6e-05]
[1778131641125,43.71,81055.74,0.0,-1.0,0.0,6e-05]
[1778131652199,43.71,81054.57,0.0,-1.0,0.0,5e-05]
[1778131659254,43.71,81053.9,0.0,-1.0,0.0,5e-05]
[1778131664288,43.71,81052.18,0.0,-1.0,0.0,5e-05]
[1778131674868,43.71,81051.29,0.0,-1.0,0.0,5e-05]
[1778131680399,43.71,81048.48,0.0,-1.0,0.0,5e-05]
[1778131685445,43.71,81047.23,0.0,-1.0,0.0,5e-05]
[1778131688456,43.71,81052.96,0.0,-1.0,0.0,5e-05]
[1778131693494,43.71,81055.97,0.0,-1.0,0.0,6e-05]
[1778131698529,43.71,81060.2,0.0,-1.0,0.0,6e-05]
[1778131703563,43.71,81060.89,0.0,-1.0,0.0,6e-05]
[1778131706585,43.71,81080.33,0.0,-1.0,0.0,7e-05]
[1778131707592,43.71,81089.12,0.0,-1.0,0.0,7e-05]
[1778131709607,43.71,81095.0,0.0,-1.0,0.0,8e-05]
[1778131711620,43.71,81096.47,0.0,-1.0,0.0,7e-05]
[1778131713634,43.71,81102.27,0.0,-1.0,0.0,7e-05]
[1778131715150,43.71,81108.54,0.0,-1.0,0.0,8e-05]
[1778131720683,43.71,81113.08,0.0,-1.0,0.0,8e-05]
[1778131725718,43.71,81110.67,0.0,-1.0,0.0,8e-05]
[1778131730753,43.71,81113.7,0.0,-1.0,0.0,8e-05]
[1778131735790,43.71,81109.6,0.0,-1.0,0.0,8e-05]
[1778131738809,43.71,81114.43,0.0,-1.0,0.0,8e-05]
[1778131745360,43.71,81114.48,0.0,-1.0,0.0,8e-05]
[1778131747872,43.71,81109.11,0.0,-1.0,0.0,8e-05]
[1778131748881,43.71,81093.68,0.0,-1.0,0.0,7e-05]
[1778131749886,43.71,81091.12,0.0,-1.0,0.0,7e-05]
[1778131755430,43.71,81089.96,0.0,-1.0,0.0,7e-05]
[1778131760963,43.71,81092.1,0.0,-1.0,0.0,7e-05]
[1778131765998,43.71,81095.06,0.0,-1.0,0.0,7e-05]
[1778131773047,43.71,81094.89,0.0,-1.0,0.0,6e-05]
[1778131778082,43.71,81092.49,0.0,-1.0,0.0,6e-05]
[1778131783118,43.71,81094.28,0.0,-1.0,0.0,6e-05]
[1778131788153,43.71,81093.34,0.0,-1.0,0.0,6e-05]
[1778131795711,43.71,81093.39,0.0,-1.0,0.0,6e-05]
[1778131801244,43.71,81093.78,0.0,-1.0,0.0,6e-05]
[1778131803258,43.71,81102.24,0.0,-1.0,0.0,7e-05]
[1778131808294,43.71,81104.34,0.0,-1.0,0.0,7e-05]
[1778131812321,43.71,81109.65,0.0,-1.0,0.0,7e-05]
[1778131816350,43.71,81116.08,0.0,-1.0,0.0,8e-05]
[1778131817357,43.71,81126.82,0.0,-1.0,0.0,8e-05]
[1778131820377,43.71,81133.63,0.0,-1.0,0.0,9e-05]
[1778131822392,43.71,81140.13,0.0,-1.0,0.0,9e-05]
[1778131827426,43.71,81140.83,0.0,-1.0,0.0,9e-05]
[1778131831454,43.71,81141.25,0.0,-1.0,0.0,9e-05]
[1778131835482,43.71,81135.88,0.0,-1.0,0.0,8e-05]
[1778131838503,43.71,81130.21,0.0,-1.0,0.0,8e-05]
[1778131841524,43.71,81123.05,0.0,-1.0,0.0,7e-05]
[1778131846559,43.71,81122.57,0.0,-1.0,0.0,7e-05]
[1778131849581,43.71,81127.86,0.0,-1.0,0.0,8e-05]
[1778131854615,43.71,81128.7,0.0,-1.0,0.0,8e-05]
[1778131858643,43.71,81121.41,0.0,-1.0,0.0,7e-05]
[1778131863682,43.71,81125.25,0.0,-1.0,0.0,8e-05]
[1778131868717,43.71,81125.52,0.0,-1.0,0.0,8e-05]
[1778131873751,43.71,81127.01,0.0,-1.0,0.0,8e-05]
[1778131878789,43.71,81126.67,0.0,-1.0,0.0,8e-05]
[1778131883822,43.71,81127.32,0.0,-1.0,0.0,8e-05]
[1778131886346,43.71,81133.23,0.0,-1.0,0.0,8e-05]
[1778131889865,43.71,81138.26,0.0,-1.0,0.0,8e-05]
[1778131891878,43.71,81137.0,0.0,-1.0,0.0,8e-05]
[1778131896913,43.71,81136.74,0.0,-1.0,0.0,8e-05]
[1778131899934,43.71,81130.82,0.0,-1.0,0.0,7e-05]
[1778131903962,43.71,81125.27,0.0,-1.0,0.0,7e-05]
[1778131908998,43.71,81125.01,0.0,-1.0,0.0,7e-05]
[1778131914032,43.71,81124.05,0.0,-1.0,0.0,7e-05]
[1778131916557,43.71,81129.11,0.0,-1.0,0.0,7e-05]
[1778131922088,43.71,81125.8,0.0,-1.0,0.0,7e-05]
[1778131928130,43.71,81125.59,0.0,-1.0,0.0,7e-05]
[1778131931151,43.71,81119.35,0.0,-1.0,0.0,7e-05]
[1778131933165,43.71,81117.59,0.0,-1.0,0.0,7e-05]
[1778131935179,43.71,81107.66,0.0,-1.0,0.0,6e-05]
[1778131936697,43.71,81104.55,0.0,-1.0,0.0,6e-05]
[1778131942232,43.71,81101.17,0.0,-1.0,0.0,6e-05]
[1778131947267,43.71,81100.16,0.0,-1.0,0.0,6e-05]
[1778131951293,43.71,81099.16,0.0,-1.0,0.0,5e-05]
[1778131956836,43.71,81098.63,0.0,-1.0,0.0,5e-05]
[1778131960357,43.71,81092.45,0.0,-1.0,0.0,5e-05]
[1778131965391,43.71,81092.52,0.0,-1.0,0.0,5e-05]
[1778131968413,43.71,81085.15,0.0,-1.0,0.0,5e-05]
[1778131973448,43.71,81083.1,0.0,-1.0,0.0,5e-05]
[1778131978482,43.71,81082.75,0.0,-1.0,0.0,5e-05]
[1778131981504,43.71,81089.35,0.0,-1.0,0.0,5e-05]
[1778131986537,43.71,81089.38,0.0,-1.0,0.0,5e-05]
[1778131991573,43.71,81089.36,0.0,-1.0,0.0,5e-05]
[1778131996609,43.71,81090.77,0.0,-1.0,0.0,5e-05]
[1778132001645,43.71,81091.49,0.0,-1.0,0.0,5e-05]
[1778132006678,43.71,81095.51,0.0,-1.0,0.0,5e-05]
[1778132011713,43.71,81094.71,0.0,-1.0,0.0,5e-05]
[1778132016749,43.71,81093.83,0.0,-1.0,0.0,5e-05]
[1778132017755,43.71,81065.01,0.0,-1.0,0.0,4e-05]
[1778132018762,43.71,81052.78,0.0,-1.0,0.0,3e-05]
[1778132023797,43.71,81054.0,0.0,-1.0,0.0,3e-05]
[1778132028832,43.71,81055.89,0.0,-1.0,0.0,3e-05]
[1778132032860,43.71,81061.33,0.0,-1.0,0.0,4e-05]
[1778132034875,43.71,81071.24,0.0,-1.0,0.0,4e-05]
[1778132039909,43.71,81070.1,0.0,-1.0,0.0,4e-05]
[1778132044944,43.71,81067.9,0.0,-1.0,0.0,4e-05]
[1778132049980,43.71,81069.81,0.0,-1.0,0.0,4e-05]
[1778132055021,43.71,81063.48,0.0,-1.0,0.0,4e-05]
[1778132060055,43.71,81067.16,0.0,-1.0,0.0,4e-05]
[1778132065091,43.71,81066.64,0.0,-1.0,0.0,4e-05]
[1778132066096,43.71,81060.54,0.0,-1.0,0.0,4e-05]
[1778132071132,43.71,81057.31,0.0,-1.0,0.0,3e-05]
[1778132076167,43.71,81060.05,0.0,-1.0,0.0,3e-05]
[1778132077678,43.71,81050.37,0.0,-1.0,0.0,3e-05]
[1778132083216,43.71,81053.11,0.0,-1.0,0.0,3e-05]
[1778132087750,43.71,81047.49,0.0,-1.0,0.0,3e-05]
[1778132092279,43.71,81045.76,0.0,-1.0,0.0,3e-05]
[1778132097819,43.71,81042.59,0.0,-1.0,0.0,3e-05]
[1778132103356,43.71,81042.09,0.0,-1.0,0.0,3e-05]
[1778132110405,43.71,81042.95,0.0,-1.0,0.0,3e-05]
[1778132115440,43.71,81046.45,0.0,-1.0,0.0,3e-05]
[1778132120475,43.71,81048.4,0.0,-1.0,0.0,3e-05]
[1778132125511,43.71,81047.74,0.0,-1.0,0.0,3e-05]
[1778132130546,43.71,81053.09,0.0,-1.0,0.0,3e-05]
[1778132132560,43.71,81052.27,0.0,-1.0,0.0,3e-05]
[1778132138103,43.71,81052.16,0.0,-1.0,0.0,3e-05]
[1778132143637,43.71,81052.7,0.0,-1.0,0.0,3e-05]
[1778132148674,43.71,81058.82,0.0,-1.0,0.0,3e-05]
[1778132154715,43.71,81058.47,0.0,-1.0,0.0,3e-05]
[1778132160756,43.71,81062.07,0.0,-1.0,0.0,3e-05]
[1778132165793,43.71,81062.9,0.0,-1.0,0.0,3e-05]
[1778132170827,43.71,81059.83,0.0,-1.0,0.0,3e-05]
[1778132173848,43.71,81051.53,0.0,-1.0,0.0,3e-05]
[1778132178883,43.71,81052.99,0.0,-1.0,0.0,3e-05]
[1778132183918,43.71,81050.04,0.0,-1.0,0.0,3e-05]
[1778132188953,43.71,81050.24,0.0,-1.0,0.0,3e-05]
[1778132193988,43.71,81049.88,0.0,-1.0,0.0,2e-05]
[1778132199024,43.71,81048.29,0.0,-1.0,0.0,2e-05]
[1778132205066,43.71,81046.77,0.0,-1.0,0.0,2e-05]
[1778132210102,43.71,81044.86,0.0,-1.0,0.0,2e-05]
[1778132215136,43.71,81043.09,0.0,-1.0,0.0,2e-05]
[1778132220171,43.71,81045.68,0.0,-1.0,0.0,2e-05]
[1778132225208,43.71,81047.23,0.0,-1.0,0.0,2e-05]
[1778132227221,43.71,81052.86,0.0,-1.0,0.0,3e-05]
[1778132234269,43.71,81056.16,0.0,-1.0,0.0,3e-05]
[1778132239304,43.71,81058.91,0.0,-1.0,0.0,3e-05]
[1778132244340,43.71,81056.0,0.0,-1.0,0.0,3e-05]
[1778132248879,43.71,81046.75,0.0,-1.0,0.0,2e-05]
[1778132251388,43.71,81046.63,0.0,-1.0,0.0,2e-05]
[1778132256422,43.71,81050.46,0.0,-1.0,0.0,2e-05]
[1778132258948,43.71,81054.02,0.0,-1.0,0.0,2e-05]
[1778132264480,43.71,81051.29,0.0,-1.0,0.0,2e-05]
[1778132267501,43.71,81046.22,0.0,-1.0,0.0,2e-05]
[1778132269018,43.71,81045.24,0.0,-1.0,0.0,2e-05]
[1778132274549,43.71,81042.64,0.0,-1.0,0.0,2e-05]
[1778132279584,43.71,81045.11,0.0,-1.0,0.0,2e-05]
[1778132284619,43.71,81048.66,0.0,-1.0,0.0,2e-05]
[1778132289656,43.71,81051.75,0.0,-1.0,0.0,2e-05]
[1778132294692,43.71,81052.04,0.0,-1.0,0.0,2e-05]
[1778132299727,43.71,81052.64,0.0,-1.0,0.0,2e-05]
[1778132304762,43.71,81053.44,0.0,-1.0,0.0,2e-05]
[1778132305768,43.71,81067.96,0.0,-1.0,0.0,3e-05]
[1778132306777,43.71,81074.8,0.0,-1.0,0.0,3e-05]
[1778132311810,43.71,81073.38,0.0,-1.0,0.0,3e-05]
[1778132316845,43.71,81073.54,0.0,-1.0,0.0,3e-05]
[1778132321880,43.71,81072.57,0.0,-1.0,0.0,3e-05]
[1778132326921,43.71,81071.79,0.0,-1.0,0.0,2e-05]
[1778132331957,43.71,81071.2,0.0,-1.0,0.0,2e-05]
[1778132336993,43.71,81070.87,0.0,-1.0,0.0,2e-05]
[1778132342032,43.71,81072.23,0.0,-1.0,0.0,3e-05]
[1778132347066,43.71,81068.08,0.0,-1.0,0.0,2e-05]
[1778132348074,43.71,81061.67,0.0,-1.0,0.0,2e-05]
[1778132349081,43.71,81059.31,0.0,-1.0,0.0,2e-05]
[1778132354115,43.71,81059.97,0.0,-1.0,0.0,2e-05]
[1778132359152,43.71,81058.41,0.0,-1.0,0.0,2e-05]
[1778132365194,43.71,81059.56,0.0,-1.0,0.0,2e-05]
[1778132370229,43.71,81061.03,0.0,-1.0,0.0,2e-05]
[1778132371237,43.71,81060.56,0.0,-1.0,0.0,2e-05]
[1778132373251,43.71,81055.04,0.0,-1.0,0.0,2e-05]
[1778132378286,43.71,81051.3,0.0,-1.0,0.0,2e-05]
[1778132384328,43.71,81050.64,0.0,-1.0,0.0,2e-05]
[1778132389368,43.71,81051.59,0.0,-1.0,0.0,2e-05]
[1778132395405,43.71,81052.6,0.0,-1.0,0.0,2e-05]
[1778132400441,43.71,81052.79,0.0,-1.0,0.0,2e-05]
[1778132405474,43.71,81054.3,0.0,-1.0,0.0,2e-05]
[1778132410512,43.71,81054.51,0.0,-1.0,0.0,2e-05]
[1778132415547,43.71,81052.55,0.0,-1.0,0.0,2e-05]
[1778132420581,43.71,81052.77,0.0,-1.0,0.0,2e-05]
[1778132423604,43.71,81046.83,0.0,-1.0,0.0,2e-05]
[1778132424610,43.71,81045.2,0.0,-1.0,0.0,2e-05]
[1778132430156,43.71,81042.23,0.0,-1.0,0.0,2e-05]
[1778132431661,43.71,81040.73,0.0,-1.0,0.0,2e-05]
[1778132434682,43.71,81036.58,0.0,-1.0,0.0,2e-05]
[1778132437702,43.71,81043.74,0.0,-1.0,0.0,2e-05]
[1778132442736,43.71,81043.96,0.0,-1.0,0.0,2e-05]
[1778132447771,43.71,81045.43,0.0,-1.0,0.0,2e-05]
[1778132453812,43.71,81044.26,0.0,-1.0,0.0,2e-05]
[1778132460368,43.71,81040.66,0.0,-1.0,0.0,2e-05]
[1778132465905,43.71,81041.87,0.0,-1.0,0.0,2e-05]
[1778132470935,43.71,81038.44,0.0,-1.0,0.0,2e-05]
[1778132475969,43.71,81033.97,0.0,-1.0,0.0,1e-05]
[1778132477985,43.71,81039.31,0.0,-1.0,0.0,2e-05]
[1778132484026,43.71,81039.33,0.0,-1.0,0.0,2e-05]
[1778132486040,43.71,81034.07,0.0,-1.0,0.0,1e-05]
[1778132491075,43.71,81033.02,0.0,-1.0,0.0,1e-05]
[1778132496111,43.71,81032.83,0.0,-1.0,0.0,1e-05]
[1778132501145,43.71,81033.38,0.0,-1.0,0.0,1e-05]
[1778132504166,43.71,81039.98,0.0,-1.0,0.0,1e-05]
[1778132509202,43.71,81040.5,0.0,-1.0,0.0,1e-05]
[1778132514237,43.71,81045.06,0.0,-1.0,0.0,1e-05]
[1778132519272,43.71,81044.34,0.0,-1.0,0.0,1e-05]
[1778132524307,43.71,81043.36,0.0,-1.0,0.0,1e-05]
[1778132529342,43.71,81039.01,0.0,-1.0,0.0,1e-05]
[1778132534379,43.71,81039.25,0.0,-1.0,0.0,1e-05]
[1778132539412,43.71,81044.21,0.0,-1.0,0.0,1e-05]
[1778132544446,43.71,81044.16,0.0,-1.0,0.0,1e-05]
[1778132549482,43.71,81043.49,0.0,-1.0,0.0,1e-05]
[1778132551497,43.71,81043.8,0.0,-1.0,0.0,1e-05]
[1778132556531,43.71,81044.72,0.0,-1.0,0.0,1e-05]
[1778132561567,43.71,81047.31,0.0,-1.0,0.0,1e-05]
[1778132566602,43.71,81047.2,0.0,-1.0,0.0,1e-05]
[1778132572643,43.71,81048.12,0.0,-1.0,0.0,1e-05]
[1778132576672,43.71,81043.11,0.0,-1.0,0.0,1e-05]
[1778132581708,43.71,81044.65,0.0,-1.0,0.0,1e-05]
[1778132586742,43.71,81043.82,0.0,-1.0,0.0,1e-05]
[1778132591777,43.71,81043.85,0.0,-1.0,0.0,1e-05]
[1778132596813,43.71,81046.58,0.0,-1.0,0.0,1e-05]
[1778132601354,43.71,81057.92,0.0,-1.0,0.0,2e-05]
[1778132602855,43.71,81062.09,0.0,-1.0,0.0,2e-05]
[1778132605875,43.71,81064.59,0.0,-1.0,0.0,2e-05]
[1778132611423,43.71,81064.15,0.0,-1.0,0.0,1e-05]
[1778132616985,43.71,81064.57,0.0,-1.0,0.0,1e-05]
[1778132622020,43.71,81065.03,0.0,-1.0,0.0,1e-05]
[1778132623027,43.71,81060.35,0.0,-1.0,0.0,1e-05]
[1778132628062,43.71,81063.01,0.0,-1.0,0.0,1e-05]
[1778132633097,43.71,81064.93,0.0,-1.0,0.0,1e-05]
[1778132637125,43.71,81072.94,0.0,-1.0,0.0,2e-05]
[1778132642162,43.71,81075.27,0.0,-1.0,0.0,2e-05]
[1778132647196,43.71,81075.82,0.0,-1.0,0.0,2e-05]
[1778132652232,43.71,81075.55,0.0,-1.0,0.0,2e-05]
[1778132657266,43.71,81073.59,0.0,-1.0,0.0,2e-05]
[1778132662302,43.71,81072.35,0.0,-1.0,0.0,2e-05]
[1778132668343,43.71,81072.29,0.0,-1.0,0.0,2e-05]
[1778132671364,43.71,81071.23,0.0,-1.0,0.0,1e-05]
[1778132676399,43.71,81070.16,0.0,-1.0,0.0,1e-05]
[1778132681914,43.71,81069.02,0.0,-1.0,0.0,1e-05]
[1778132687476,43.71,81066.31,0.0,-1.0,0.0,1e-05]
[1778132695533,43.71,81066.0,0.0,-1.0,0.0,1e-05]
[1778132700568,43.71,81065.65,0.0,-1.0,0.0,1e-05]
[1778132705603,43.71,81065.33,0.0,-1.0,0.0,1e-05]
[1778132710638,43.71,81062.5,0.0,-1.0,0.0,1e-05]
[1778132711647,43.71,81056.8,0.0,-1.0,0.0,1e-05]
[1778132716680,43.71,81055.6,0.0,-1.0,0.0,1e-05]
[1778132719702,43.71,81047.19,0.0,-1.0,0.0,1e-05]
[1778132724736,43.71,81046.79,0.0,-1.0,0.0,1e-05]
[1778132730778,43.71,81047.7,0.0,-1.0,0.0,1e-05]
[1778132732264,43.71,81049.89,0.0,-1.0,0.0,1e-05]
[1778132737828,43.71,81050.01,0.0,-1.0,0.0,1e-05]
[1778132742862,43.71,81051.21,0.0,-1.0,0.0,1e-05]
[1778132747898,43.71,81049.83,0.0,-1.0,0.0,1e-05]
[1778132752405,43.71,81056.24,0.0,-1.0,0.0,1e-05]
[1778132762474,43.71,81058.76,0.0,-1.0,0.0,1e-05]
[1778132768038,43.71,81059.38,0.0,-1.0,0.0,1e-05]
[1778132773073,43.71,81059.52,0.0,-1.0,0.0,1e-05]
[1778132778108,43.71,81058.91,0.0,-1.0,0.0,1e-05]
[1778132781128,43.71,81049.46,0.0,-1.0,0.0,1e-05]
[1778132788178,43.71,81046.34,0.0,-1.0,0.0,1e-05]
[1778132791199,43.71,81044.84,0.0,-1.0,0.0,1e-05]
[1778132796234,43.71,81043.74,0.0,-1.0,0.0,1e-05]
[1778132801271,43.71,81043.7,0.0,-1.0,0.0,1e-05]
[1778132806304,43.71,81044.39,0.0,-1.0,0.0,1e-05]
[1778132811339,43.71,81043.31,0.0,-1.0,0.0,1e-05]
[1778132816374,43.71,81043.13,0.0,-1.0,0.0,1e-05]
[1778132819395,43.71,81037.22,0.0,-1.0,0.0,1e-05]
[1778132824430,43.71,81038.08,0.0,-1.0,0.0,1e-05]
[1778132829465,43.71,81037.06,0.0,-1.0,0.0,1e-05]
[1778132834501,43.71,81040.18,0.0,-1.0,0.0,1e-05]
[1778132835508,43.71,81045.34,0.0,-1.0,0.0,1e-05]
[1778132840543,43.71,81046.92,0.0,-1.0,0.0,1e-05]
[1778132845578,43.71,81046.42,0.0,-1.0,0.0,1e-05]
[1778132850613,43.71,81045.86,0.0,-1.0,0.0,1e-05]
[1778132851620,43.71,81045.66,0.0,-1.0,0.0,1e-05]
[1778132856655,43.71,81044.75,0.0,-1.0,0.0,1e-05]
[1778132862697,43.71,81044.57,0.0,-1.0,0.0,1e-05]
[1778132867733,43.71,81043.85,0.0,-1.0,0.0,1e-05]
[1778132872767,43.71,81043.52,0.0,-1.0,0.0,1e-05]
[1778132877802,43.71,81043.24,0.0,-1.0,0.0,1e-05]
[1778132882837,43.71,81038.58,0.0,-1.0,0.0,1e-05]
[1778132887872,43.71,81039.08,0.0,-1.0,0.0,1e-05]
[1778132892907,43.71,81039.27,0.0,-1.0,0.0,1e-05]
[1778132897942,43.71,81041.59,0.0,-1.0,0.0,1e-05]
[1778132903459,43.71,81041.11,0.0,-1.0,0.0,1e-05]
[1778132909019,43.71,81039.39,0.0,-1.0,0.0,1e-05]
[1778132911033,43.71,81040.13,0.0,-1.0,0.0,1e-05]
[1778132917075,43.71,81040.46,0.0,-1.0,0.0,1e-05]
[1778132923600,43.71,81039.77,0.0,-1.0,0.0,1e-05]
[1778132929159,43.71,81044.03,0.0,-1.0,0.0,1e-05]
[1778132931174,43.71,81048.04,0.0,-1.0,0.0,1e-05]
[1778132940237,43.71,81053.41,0.0,-1.0,0.0,1e-05]
[1778132945272,43.71,81053.39,0.0,-1.0,0.0,1e-05]
[1778132951315,43.71,81051.91,0.0,-1.0,0.0,1e-05]
[1778132957357,43.71,81051.77,0.0,-1.0,0.0,1e-05]
[1778132962392,43.71,81050.76,0.0,-1.0,0.0,1e-05]
[1778132968435,43.71,81050.26,0.0,-1.0,0.0,1e-05]
[1778132972463,43.71,81050.67,0.0,-1.0,0.0,1e-05]
[1778132977498,43.71,81047.8,0.0,-1.0,0.0,1e-05]
[1778132984021,43.71,81048.78,0.0,-1.0,0.0,1e-05]
[1778132989612,43.71,81047.61,0.0,-1.0,0.0,1e-05]
[1778132994649,43.71,81047.44,0.0,-1.0,0.0,1e-05]
[1778132999682,43.71,81045.57,0.0,-1.0,0.0,1e-05]
[1778133004722,43.71,81044.81,0.0,-1.0,0.0,1e-05]
[1778133008746,43.71,81038.68,0.0,-1.0,0.0,1e-05]
[1778133013781,43.71,81039.6,0.0,-1.0,0.0,1e-05]
[1778133018820,43.71,81039.92,0.0,-1.0,0.0,1e-05]
[1778133023855,43.71,81039.97,0.0,-1.0,0.0,1e-05]
[1778133030904,43.71,81039.3,0.0,-1.0,0.0,1e-05]
[1778133033925,43.71,81039.76,0.0,-1.0,0.0,1e-05]
[1778133038961,43.71,81039.82,0.0,-1.0,0.0,1e-05]
[1778133042991,43.71,81044.94,0.0,-1.0,0.0,1e-05]
[1778133045005,43.71,81049.2,0.0,-1.0,0.0,1e-05]
[1778133050044,43.71,81047.96,0.0,-1.0,0.0,1e-05]
[1778133055079,43.71,81050.95,0.0,-1.0,0.0,1e-05]
[1778133060115,43.71,81051.11,0.0,-1.0,0.0,1e-05]
[1778133065152,43.71,81049.76,0.0,-1.0,0.0,1e-05]
[1778133070187,43.71,81050.26,0.0,-1.0,0.0,1e-05]
[1778133075221,43.71,81050.34,0.0,-1.0,0.0,1e-05]
[1778133081263,43.71,81050.06,0.0,-1.0,0.0,1e-05]
[1778133087310,43.71,81050.45,0.0,-1.0,0.0,1e-05]
[1778133091337,43.71,81051.97,0.0,-1.0,0.0,1e-05]
[1778133096373,43.71,81045.24,0.0,-1.0,0.0,1e-05]
[1778133098388,43.71,81042.08,0.0,-1.0,0.0,1e-05]
[1778133103424,43.71,81040.5,0.0,-1.0,0.0,1e-05]
[1778133108465,43.71,81036.68,0.0,-1.0,0.0,0.0]
[1778133114957,43.71,81036.88,0.0,-1.0,0.0,0.0]
[1778133120549,43.71,81036.66,0.0,-1.0,0.0,0.0]
[1778133122563,43.71,81030.4,0.0,-1.0,0.0,0.0]
[1778133127599,43.71,81027.58,0.0,-1.0,0.0,0.0]
[1778133132634,43.71,81025.51,0.0,-1.0,0.0,0.0]
[1778133137669,43.71,81024.68,0.0,-1.0,0.0,0.0]
[1778133142704,43.71,81021.67,0.0,-1.0,0.0,0.0]
[1778133147739,43.71,81027.25,0.0,-1.0,0.0,0.0]
[1778133151767,43.71,81029.14,0.0,-1.0,0.0,0.0]
[1778133156802,43.71,81030.18,0.0,-1.0,0.0,0.0]
[1778133161837,43.71,81029.98,0.0,-1.0,0.0,0.0]
[1778133166872,43.71,81031.03,0.0,-1.0,0.0,0.0]
[1778133171908,43.71,81031.56,0.0,-1.0,0.0,0.0]
[1778133177950,43.71,81031.64,0.0,-1.0,0.0,0.0]
[1778133184999,43.71,81029.01,0.0,-1.0,0.0,0.0]
[1778133190037,43.71,81030.11,0.0,-1.0,0.0,0.0]
[1778133195072,43.71,81030.33,0.0,-1.0,0.0,0.0]
[1778133200109,43.71,81029.45,0.0,-1.0,0.0,0.0]
[1778133205143,43.71,81029.41,0.0,-1.0,0.0,0.0]
[1778133210177,43.71,81029.4,0.0,-1.0,0.0,0.0]
[1778133214205,43.71,81029.01,0.0,-1.0,0.0,0.0]
[1778133219241,43.71,81028.88,0.0,-1.0,0.0,0.0]
[1778133224275,43.71,81028.15,0.0,-1.0,0.0,0.0]
[1778133230318,43.71,81027.05,0.0,-1.0,0.0,0.0]
[1778133235800,43.71,81026.15,0.0,-1.0,0.0,0.0]
[1778133242402,43.71,81026.41,0.0,-1.0,0.0,0.0]
[1778133245870,43.71,81019.22,0.0,-1.0,0.0,0.0]
[1778133251465,43.71,81022.97,0.0,-1.0,0.0,0.0]
[1778133254486,43.71,81017.29,0.0,-1.0,0.0,0.0]
[1778133255940,43.71,81003.21,0.0,-1.0,0.0,0.0]
[1778133257507,43.71,81000.96,0.0,-1.0,0.0,0.0]
[1778133262574,43.71,81003.3,0.0,-1.0,0.0,0.0]
[1778133266010,43.71,81011.06,0.0,-1.0,0.0,0.0]
[1778133267609,43.71,81012.84,0.0,-1.0,0.0,0.0]
[1778133272644,43.71,81014.17,0.0,-1.0,0.0,0.0]
[1778133276082,43.71,81022.38,0.0,-1.0,0.0,0.0]
[1778133278686,43.71,81024.56,0.0,-1.0,0.0,0.0]
[1778133283721,43.71,81024.58,0.0,-1.0,0.0,0.0]
[1778133286152,43.71,81034.79,0.0,-1.0,0.0,0.0]
[1778133291777,43.71,81034.33,0.0,-1.0,0.0,0.0]
[1778133293791,43.71,81041.78,0.0,-1.0,0.0,0.0]
[1778133294798,43.71,81056.05,0.0,-1.0,0.0,0.0]
[1778133296228,43.71,81060.59,0.0,-1.0,0.0,0.0]
[1778133298827,43.71,81060.31,0.0,-1.0,0.0,0.0]
[1778133303862,43.71,81055.63,0.0,-1.0,0.0,0.0]
[1778133306298,43.71,81047.85,0.0,-1.0,0.0,0.0]
[1778133307890,43.71,81047.08,0.0,-1.0,0.0,0.0]
[1778133309912,43.71,81041.24,0.0,-1.0,0.0,0.0]
[1778133310919,43.71,81035.65,0.0,-1.0,0.0,0.0]
[1778133311927,43.71,81034.07,0.0,-1.0,0.0,0.0]
[1778133321997,43.71,81034.14,0.0,-1.0,0.0,0.0]
[1778133329046,43.71,81036.36,0.0,-1.0,0.0,0.0]
[1778133331058,43.71,81036.0,0.0,-1.0,0.0,0.0]
[1778133336094,43.71,81035.09,0.0,-1.0,0.0,0.0]
[1778133341129,43.71,81035.06,0.0,-1.0,0.0,0.0]
[1778133346164,43.71,81033.84,0.0,-1.0,0.0,0.0]
[1778133351199,43.71,81034.13,0.0,-1.0,0.0,0.0]
[1778133356235,43.71,81033.6,0.0,-1.0,0.0,0.0]
[1778133363283,43.71,81035.96,0.0,-1.0,0.0,0.0]
[1778133368319,43.71,81035.71,0.0,-1.0,0.0,0.0]
[1778133375367,43.71,81034.98,0.0,-1.0,0.0,0.0]
[1778133378388,43.71,81041.58,0.0,-1.0,0.0,0.0]
[1778133383423,43.71,81042.12,0.0,-1.0,0.0,0.0]
[1778133388459,43.71,81042.57,0.0,-1.0,0.0,0.0]
[1778133391480,43.71,81041.7,0.0,-1.0,0.0,0.0]
[1778133396931,43.71,81043.88,0.0,-1.0,0.0,0.0]
[1778133403564,43.71,81044.33,0.0,-1.0,0.0,0.0]
[1778133408599,43.71,81044.21,0.0,-1.0,0.0,0.0]
[1778133413634,43.71,81044.59,0.0,-1.0,0.0,0.0]
[1778133420684,43.71,81044.86,0.0,-1.0,0.0,0.0]
[1778133425720,43.71,81045.64,0.0,-1.0,0.0,0.0]
[1778133430755,43.71,81045.64,0.0,-1.0,0.0,0.0]
[1778133435790,43.71,81047.95,0.0,-1.0,0.0,0.0]
[1778133437211,43.71,81055.84,0.0,-1.0,0.0,0.0]
[1778133439816,43.71,81055.68,0.0,-1.0,0.0,0.0]
[1778133444851,43.71,81053.06,0.0,-1.0,0.0,0.0]
[1778133449886,43.71,81054.39,0.0,-1.0,0.0,0.0]
[1778133451901,43.71,81054.47,0.0,-1.0,0.0,0.0]
[1778133457354,43.71,81053.9,0.0,-1.0,0.0,0.0]
[1778133464991,43.71,81055.13,0.0,-1.0,0.0,0.0]
[1778133470027,43.71,81053.74,0.0,-1.0,0.0,0.0]
[1778133475062,43.71,81052.95,0.0,-1.0,0.0,0.0]
[1778133482113,43.71,81051.36,0.0,-1.0,0.0,0.0]
[1778133487146,43.71,81048.72,0.0,-1.0,0.0,0.0]
[1778133492185,43.71,81045.2,0.0,-1.0,0.0,0.0]
[1778133498224,43.71,81046.1,0.0,-1.0,0.0,0.0]
[1778133503258,43.71,81043.24,0.0,-1.0,0.0,0.0]
[1778133509301,43.71,81044.78,0.0,-1.0,0.0,0.0]
[1778133511316,43.71,81044.95,0.0,-1.0,0.0,0.0]
[1778133517775,43.71,81045.62,0.0,-1.0,0.0,0.0]
[1778133523399,43.71,81045.87,0.0,-1.0,0.0,0.0]
[1778133529441,43.71,81045.53,0.0,-1.0,0.0,0.0]
[1778133534478,43.71,81048.56,0.0,-1.0,0.0,0.0]
[1778133539511,43.71,81049.33,0.0,-1.0,0.0,0.0]
[1778133544564,43.71,81051.83,0.0,-1.0,0.0,0.0]
[1778133550596,43.71,81052.35,0.0,-1.0,0.0,0.0]
[1778133555630,43.71,81054.75,0.0,-1.0,0.0,0.0]
[1778133560665,43.71,81055.78,0.0,-1.0,0.0,0.0]
[1778133568126,43.71,81059.1,0.0,-1.0,0.0,0.0]
[1778133571743,43.71,81066.04,0.0,-1.0,0.0,0.0]
[1778133576779,43.71,81065.1,0.0,-1.0,0.0,0.0]
[1778133578197,43.71,81074.61,0.0,-1.0,0.0,0.0]
[1778133583831,43.71,81080.1,0.0,-1.0,0.0,0.0]
[1778133588865,43.71,81080.97,0.0,-1.0,0.0,0.0]
[1778133593900,43.71,81080.98,0.0,-1.0,0.0,0.0]
[1778133598934,43.71,81082.1,0.0,-1.0,0.0,0.0]
[1778133603971,43.71,81073.78,0.0,-1.0,0.0,0.0]
[1778133609007,43.71,81074.05,0.0,-1.0,0.0,0.0]
[1778133614042,43.71,81070.08,0.0,-1.0,0.0,0.0]
[1778133616059,43.71,81062.93,0.0,-1.0,0.0,0.0]
[1778133621092,43.71,81062.49,0.0,-1.0,0.0,0.0]
[1778133626126,43.71,81061.15,0.0,-1.0,0.0,0.0]
[1778133631161,43.71,81064.07,0.0,-1.0,0.0,0.0]
[1778133636196,43.71,81063.75,0.0,-1.0,0.0,0.0]
[1778133643245,43.71,81063.79,0.0,-1.0,0.0,0.0]
[1778133648690,43.71,81066.77,0.0,-1.0,0.0,0.0]
[1778133654322,43.71,81064.59,0.0,-1.0,0.0,0.0]
[1778133658350,43.71,81058.37,0.0,-1.0,0.0,0.0]
[1778133659358,43.71,81054.31,0.0,-1.0,0.0,0.0]
[1778133660364,43.71,81053.44,0.0,-1.0,0.0,0.0]
[1778133665399,43.71,81051.37,0.0,-1.0,0.0,0.0]
[1778133671442,43.71,81053.2,0.0,-1.0,0.0,0.0]
[1778133676482,43.71,81054.95,0.0,-1.0,0.0,0.0]
[1778133682519,43.71,81054.79,0.0,-1.0,0.0,0.0]
[1778133687554,43.71,81056.87,0.0,-1.0,0.0,0.0]
[1778133691582,43.71,81058.42,0.0,-1.0,0.0,0.0]
[1778133696619,43.71,81058.94,0.0,-1.0,0.0,0.0]
[1778133701653,43.71,81061.53,0.0,-1.0,0.0,0.0]
[1778133706688,43.71,81055.13,0.0,-1.0,0.0,0.0]
[1778133708702,43.71,81050.3,0.0,-1.0,0.0,0.0]
[1778133713737,43.71,81050.57,0.0,-1.0,0.0,0.0]
[1778133716760,43.71,81044.15,0.0,-1.0,0.0,0.0]
[1778133717768,43.71,81043.39,0.0,-1.0,0.0,0.0]
[1778133722800,43.71,81047.71,0.0,-1.0,0.0,0.0]
[1778133724811,43.71,81049.45,0.0,-1.0,0.0,0.0]
[1778133729849,43.71,81049.81,0.0,-1.0,0.0,0.0]
[1778133734884,43.71,81052.77,0.0,-1.0,0.0,0.0]
[1778133739920,43.71,81056.3,0.0,-1.0,0.0,0.0]
[1778133746968,43.71,81056.96,0.0,-1.0,0.0,0.0]
[1778133753009,43.71,81057.49,0.0,-1.0,0.0,0.0]
[1778133757038,43.71,81063.88,0.0,-1.0,0.0,0.0]
[1778133759462,43.71,81063.13,0.0,-1.0,0.0,0.0]
[1778133762073,43.71,81056.12,0.0,-1.0,0.0,0.0]
[1778133764087,43.71,81046.89,0.0,-1.0,0.0,0.0]
[1778133766102,43.71,81046.5,0.0,-1.0,0.0,0.0]
[1778133771138,43.71,81039.72,0.0,-1.0,0.0,0.0]
[1778133773150,43.71,81037.88,0.0,-1.0,0.0,0.0]
[1778133778185,43.71,81039.63,0.0,-1.0,0.0,0.0]
[1778133783220,43.71,81039.24,0.0,-1.0,0.0,0.0]
[1778133788255,43.71,81039.19,0.0,-1.0,0.0,0.0]
[1778133794297,43.71,81039.3,0.0,-1.0,0.0,0.0]
[1778133799746,43.71,81039.12,0.0,-1.0,0.0,0.0]
[1778133805374,43.71,81038.96,0.0,-1.0,0.0,0.0]
[1778133811416,43.71,81038.98,0.0,-1.0,0.0,0.0]
[1778133816452,43.71,81041.69,0.0,-1.0,0.0,0.0]
[1778133821487,43.71,81041.07,0.0,-1.0,0.0,0.0]
[1778133826521,43.71,81044.37,0.0,-1.0,0.0,0.0]
[1778133831556,43.71,81042.45,0.0,-1.0,0.0,0.0]
[1778133836591,43.71,81043.73,0.0,-1.0,0.0,0.0]
[1778133841627,43.71,81044.0,0.0,-1.0,0.0,0.0]
[1778133843640,43.71,81051.36,0.0,-1.0,0.0,0.0]
[1778133844650,43.71,81051.95,0.0,-1.0,0.0,0.0]
[1778133850691,43.71,81048.91,0.0,-1.0,0.0,0.0]
[1778133856734,43.71,81050.12,0.0,-1.0,0.0,0.0]
[1778133861768,43.71,81052.92,0.0,-1.0,0.0,0.0]
[1778133866803,43.71,81057.96,0.0,-1.0,0.0,0.0]
[1778133870831,43.71,81049.39,0.0,-1.0,0.0,0.0]
[1778133871838,43.71,81050.27,0.0,-1.0,0.0,0.0]
[1778133876874,43.71,81051.8,0.0,-1.0,0.0,0.0]
[1778133881907,43.71,81052.34,0.0,-1.0,0.0,0.0]
[1778133886945,43.71,81052.27,0.0,-1.0,0.0,0.0]
[1778133891979,43.71,81053.01,0.0,-1.0,0.0,0.0]
[1778133898021,43.71,81053.58,0.0,-1.0,0.0,0.0]
[1778133900447,43.71,81061.44,0.0,-1.0,0.0,0.0]
[1778133905071,43.71,81055.13,0.0,-1.0,0.0,0.0]
[1778133906078,43.71,81048.68,0.0,-1.0,0.0,0.0]
[1778133907085,43.71,81048.04,0.0,-1.0,0.0,0.0]
[1778133913127,43.71,81048.42,0.0,-1.0,0.0,0.0]
[1778133918162,43.71,81045.82,0.0,-1.0,0.0,0.0]
[1778133919169,43.71,81034.76,0.0,-1.0,0.0,0.0]
[1778133920587,43.71,81027.75,0.0,-1.0,0.0,0.0]
[1778133923199,43.71,81027.86,0.0,-1.0,0.0,0.0]
[1778133928236,43.71,81027.63,0.0,-1.0,0.0,0.0]
[1778133931254,43.71,81026.19,0.0,-1.0,0.0,0.0]
[1778133936289,43.71,81026.58,0.0,-1.0,0.0,0.0]
[1778133941324,43.71,81025.8,0.0,-1.0,0.0,0.0]
[1778133943338,43.71,81031.3,0.0,-1.0,0.0,0.0]
[1778133945352,43.71,81034.72,0.0,-1.0,0.0,0.0]
[1778133950799,43.71,81033.58,0.0,-1.0,0.0,0.0]
[1778133956429,43.71,81031.14,0.0,-1.0,0.0,0.0]
[1778133962471,43.71,81030.22,0.0,-1.0,0.0,0.0]
[1778133967506,43.71,81030.56,0.0,-1.0,0.0,0.0]
[1778133970941,43.71,81037.79,0.0,-1.0,0.0,0.0]
[1778133971538,43.71,81037.79,0.0,-1.0,0.0,0.0]
[1778133973548,43.71,81040.16,0.0,-1.0,0.0,0.0]
[1778133978584,43.71,81041.41,0.0,-1.0,0.0,0.0]
[1778133983618,43.71,81046.37,0.0,-1.0,0.0,0.0]
[1778133986639,43.71,81050.96,0.0,-1.0,0.0,0.0]
[1778133991080,43.71,81052.17,0.0,-1.0,0.0,0.0]
[1778133996712,43.71,81052.18,0.0,-1.0,0.0,0.0]
[1778134001747,43.71,81051.88,0.0,-1.0,0.0,0.0]
[1778134006782,43.71,81050.37,0.0,-1.0,0.0,0.0]
[1778134011819,43.71,81049.97,0.0,-1.0,0.0,0.0]
[1778134016854,43.71,81043.33,0.0,-1.0,0.0,0.0]
[1778134017861,43.71,81041.09,0.0,-1.0,0.0,0.0]
[1778134022897,43.71,81037.68,0.0,-1.0,0.0,0.0]
[1778134028939,43.71,81038.04,0.0,-1.0,0.0,0.0]
[1778134033973,43.71,81041.76,0.0,-1.0,0.0,0.0]
[1778134039008,43.71,81040.85,0.0,-1.0,0.0,0.0]
[1778134044046,43.71,81041.01,0.0,-1.0,0.0,0.0]
[1778134047067,43.71,81046.22,0.0,-1.0,0.0,0.0]
[1778134049081,43.71,81047.93,0.0,-1.0,0.0,0.0]
[1778134051095,43.71,81047.37,0.0,-1.0,0.0,0.0]
[1778134057140,43.71,81045.53,0.0,-1.0,0.0,0.0]
[1778134062171,43.71,81045.43,0.0,-1.0,0.0,0.0]
[1778134066200,43.71,81040.01,0.0,-1.0,0.0,0.0]
[1778134071640,43.71,81040.85,0.0,-1.0,0.0,0.0]
[1778134077277,43.71,81040.85,0.0,-1.0,0.0,0.0]
[1778134082312,43.71,81041.72,0.0,-1.0,0.0,0.0]
[1778134087347,43.71,81042.19,0.0,-1.0,0.0,0.0]
[1778134090368,43.71,81035.36,0.0,-1.0,0.0,0.0]
[1778134093389,43.71,81034.06,0.0,-1.0,0.0,0.0]
[1778134098424,43.71,81035.74,0.0,-1.0,0.0,0.0]
[1778134103460,43.71,81036.44,0.0,-1.0,0.0,0.0]
[1778134106482,43.71,81023.99,0.0,-1.0,0.0,0.0]
[1778134107489,43.71,81012.88,0.0,-1.0,0.0,0.0]
[1778134108496,43.71,81012.44,0.0,-1.0,0.0,0.0]
[1778134113531,43.71,81009.31,0.0,-1.0,0.0,0.0]
[1778134116553,43.71,80976.29,0.0,-1.0,0.0,0.0]
[1778134117559,43.71,80964.66,0.0,-1.0,0.0,0.0]
[1778134118566,43.71,80966.09,0.0,-1.0,0.0,0.0]
[1778134123601,43.71,80964.09,0.0,-1.0,0.0,0.0]
[1778134128637,43.71,80964.77,0.0,-1.0,0.0,0.0]
[1778134133671,43.71,80965.92,0.0,-1.0,0.0,0.0]
[1778134138706,43.71,80960.15,0.0,-1.0,0.0,0.0]
[1778134142146,43.71,80954.54,0.0,-1.0,0.0,0.0]
[1778134143742,43.71,80955.45,0.0,-1.0,0.0,0.0]
[1778134144748,43.71,80948.47,0.0,-1.0,0.0,0.0]
[1778134145755,43.71,80949.15,0.0,-1.0,0.0,0.0]
[1778134150793,43.71,80946.55,0.0,-1.0,0.0,0.0]
[1778134155825,43.71,80946.16,0.0,-1.0,0.0,0.0]
[1778134160861,43.71,80945.86,0.0,-1.0,0.0,0.0]
[1778134163881,43.71,80930.06,0.0,-1.0,0.0,0.0]
[1778134165895,43.71,80938.14,0.0,-1.0,0.0,0.0]
[1778134170931,43.71,80940.53,0.0,-1.0,0.0,0.0]
[1778134171937,43.71,80940.41,0.0,-1.0,0.0,0.0]
[1778134176974,43.71,80943.47,0.0,-1.0,0.0,0.0]
[1778134179994,43.71,80949.75,0.0,-1.0,0.0,0.0]
[1778134185030,43.71,80950.93,0.0,-1.0,0.0,0.0]
[1778134188050,43.71,80967.57,0.0,-1.0,0.0,0.0]
[1778134189057,43.71,80973.78,0.0,-1.0,0.0,0.0]
[1778134194092,43.71,80974.11,0.0,-1.0,0.0,0.0]
[1778134200136,43.71,80975.08,0.0,-1.0,0.0,0.0]
[1778134205170,43.71,80974.93,0.0,-1.0,0.0,0.0]
[1778134210205,43.71,80970.7,0.0,-1.0,0.0,0.0]
[1778134215241,43.71,80963.73,0.0,-1.0,0.0,0.0]
[1778134216247,43.71,80958.08,0.0,-1.0,0.0,0.0]
[1778134221283,43.71,80955.16,0.0,-1.0,0.0,0.0]
[1778134226317,43.71,80954.31,0.0,-1.0,0.0,0.0]
[1778134228331,43.71,80947.26,0.0,-1.0,0.0,0.0]
[1778134231353,43.71,80947.87,0.0,-1.0,0.0,0.0]
[1778134232790,43.71,80941.62,0.0,-1.0,0.0,0.0]
[1778134238401,43.71,80942.96,0.0,-1.0,0.0,0.0]
[1778134243437,43.71,80944.0,0.0,-1.0,0.0,0.0]
[1778134248471,43.71,80938.18,0.0,-1.0,0.0,0.0]
[1778134255521,43.71,80939.23,0.0,-1.0,0.0,0.0]
[1778134260556,43.71,80940.8,0.0,-1.0,0.0,0.0]
[1778134263002,43.71,80931.13,0.0,-1.0,0.0,0.0]
[1778134264585,43.71,80930.01,0.0,-1.0,0.0,0.0]
[1778134269620,43.71,80928.42,0.0,-1.0,0.0,0.0]
[1778134274655,43.71,80928.26,0.0,-1.0,0.0,0.0]
[1778134279690,43.71,80923.77,0.0,-1.0,0.0,0.0]
[1778134280702,43.71,80917.92,0.0,-1.0,0.0,0.0]
[1778134284725,43.71,80925.7,0.0,-1.0,0.0,0.0]
[1778134286739,43.71,80927.76,0.0,-1.0,0.0,0.0]
[1778134291775,43.71,80928.84,0.0,-1.0,0.0,0.0]
[1778134296810,43.71,80930.14,0.0,-1.0,0.0,0.0]
[1778134301845,43.71,80931.49,0.0,-1.0,0.0,0.0]
[1778134306881,43.71,80930.22,0.0,-1.0,0.0,0.0]
[1778134311916,43.71,80929.48,0.0,-1.0,0.0,0.0]
[1778134317957,43.71,80930.67,0.0,-1.0,0.0,0.0]
[1778134323425,43.71,80927.65,0.0,-1.0,0.0,0.0]
[1778134326019,43.71,80921.48,0.0,-1.0,0.0,0.0]
[1778134327025,43.71,80904.71,0.0,-1.0,0.0,0.0]
[1778134332063,43.71,80904.38,0.0,-1.0,0.0,0.0]
[1778134337098,43.71,80903.62,0.0,-1.0,0.0,0.0]
[1778134340119,43.71,80898.93,0.0,-1.0,0.0,0.0]
[1778134345154,43.71,80898.65,0.0,-1.0,0.0,0.0]
[1778134350189,43.71,80903.13,0.0,-1.0,0.0,0.0]
[1778134351196,43.71,80902.4,0.0,-1.0,0.0,0.0]
[1778134356231,43.71,80903.48,0.0,-1.0,0.0,0.0]
[1778134361266,43.71,80902.59,0.0,-1.0,0.0,0.0]
[1778134366301,43.71,80901.49,0.0,-1.0,0.0,0.0]
[1778134371336,43.71,80900.31,0.0,-1.0,0.0,0.0]
[1778134376371,43.71,80902.38,0.0,-1.0,0.0,0.0]
[1778134381406,43.71,80898.94,0.0,-1.0,0.0,0.0]
[1778134383420,43.71,80889.81,0.0,-1.0,0.0,0.0]
[1778134388455,43.71,80893.83,0.0,-1.0,0.0,0.0]
[1778134393490,43.71,80893.09,0.0,-1.0,0.0,0.0]
[1778134398522,43.71,80892.87,0.0,-1.0,0.0,0.0]
[1778134401546,43.71,80886.66,0.0,-1.0,0.0,0.0]
[1778134403990,43.71,80878.29,0.0,-1.0,0.0,0.0]
[1778134409602,43.71,80880.23,0.0,-1.0,0.0,0.0]
[1778134411616,43.71,80882.18,0.0,-1.0,0.0,0.0]
[1778134416651,43.71,80882.39,0.0,-1.0,0.0,0.0]
[1778134421686,43.71,80880.24,0.0,-1.0,0.0,0.0]
[1778134426721,43.71,80876.79,0.0,-1.0,0.0,0.0]
[1778134430749,43.71,80882.86,0.0,-1.0,0.0,0.0]
[1778134434201,43.71,80885.56,0.0,-1.0,0.0,0.0]
[1778134436791,43.71,80891.35,0.0,-1.0,0.0,0.0]
[1778134437799,43.71,80891.68,0.0,-1.0,0.0,0.0]
[1778134442841,43.71,80896.33,0.0,-1.0,0.0,0.0]
[1778134447875,43.71,80892.63,0.0,-1.0,0.0,0.0]
[1778134452910,43.71,80891.2,0.0,-1.0,0.0,0.0]
[1778134457946,43.71,80887.9,0.0,-1.0,0.0,0.0]
[1778134462981,43.71,80893.45,0.0,-1.0,0.0,0.0]
[1778134464412,43.71,80894.16,0.0,-1.0,0.0,0.0]
[1778134470032,43.71,80892.79,0.0,-1.0,0.0,0.0]
[1778134471039,43.71,80893.22,0.0,-1.0,0.0,0.0]
[1778134472047,43.71,80884.77,0.0,-1.0,0.0,0.0]
[1778134473053,43.71,80875.3,0.0,-1.0,0.0,0.0]
[1778134474484,43.71,80879.83,0.0,-1.0,0.0,0.0]
[1778134480102,43.71,80882.26,0.0,-1.0,0.0,0.0]
[1778134485137,43.71,80884.91,0.0,-1.0,0.0,0.0]
[1778134490173,43.71,80887.05,0.0,-1.0,0.0,0.0]
[1778134496215,43.71,80888.18,0.0,-1.0,0.0,0.0]
[1778134501250,43.71,80883.98,0.0,-1.0,0.0,0.0]
[1778134503264,43.71,80891.31,0.0,-1.0,0.0,0.0]
[1778134505279,43.71,80897.05,0.0,-1.0,0.0,0.0]
[1778134510316,43.71,80898.02,0.0,-1.0,0.0,0.0]
[1778134512327,43.71,80906.85,0.0,-1.0,0.0,0.0]
[1778134515348,43.71,80912.19,0.0,-1.0,0.0,0.0]
[1778134520383,43.71,80916.72,0.0,-1.0,0.0,0.0]
[1778134522396,43.71,80923.28,0.0,-1.0,0.0,0.0]
[1778134525417,43.71,80928.51,0.0,-1.0,0.0,0.0]
[1778134528439,43.71,80923.66,0.0,-1.0,0.0,0.0]
[1778134532466,43.71,80921.47,0.0,-1.0,0.0,0.0]
[1778134537502,43.71,80919.42,0.0,-1.0,0.0,0.0]
[1778134542537,43.71,80920.05,0.0,-1.0,0.0,0.0]
[1778134544553,43.71,80925.52,0.0,-1.0,0.0,0.0]
[1778134546566,43.71,80932.06,0.0,-1.0,0.0,0.0]
[1778134552608,43.71,80936.09,0.0,-1.0,0.0,0.0]
[1778134557643,43.71,80935.19,0.0,-1.0,0.0,0.0]
[1778134559657,43.71,80947.5,0.0,-1.0,0.0,0.0]
[1778134564692,43.71,80945.21,0.0,-1.0,0.0,0.0]
[1778134568721,43.71,80950.21,0.0,-1.0,0.0,0.0]
[1778134571749,43.71,80955.43,0.0,-1.0,0.0,0.0]
[1778134578790,43.71,80956.26,0.0,-1.0,0.0,0.0]
[1778134583825,43.71,80958.84,0.0,-1.0,0.0,0.0]
[1778134586846,43.71,80953.69,0.0,-1.0,0.0,0.0]
[1778134591881,43.71,80947.99,0.0,-1.0,0.0,0.0]
[1778134595325,43.71,80942.35,0.0,-1.0,0.0,0.0]
[1778134600944,43.71,80950.65,0.0,-1.0,0.0,0.0]
[1778134603967,43.71,80952.09,0.0,-1.0,0.0,0.0]
[1778134609000,43.71,80953.55,0.0,-1.0,0.0,0.0]
[1778134614035,43.71,80956.79,0.0,-1.0,0.0,0.0]
[1778134619072,43.71,80956.19,0.0,-1.0,0.0,0.0]
[1778134624108,43.71,80962.74,0.0,-1.0,0.0,0.0]
[1778134625537,43.71,80965.97,0.0,-1.0,0.0,0.0]
[1778134631162,43.71,80966.18,0.0,-1.0,0.0,0.0]
[1778134633178,43.71,80971.19,0.0,-1.0,0.0,0.0]
[1778134638211,43.71,80975.75,0.0,-1.0,0.0,0.0]
[1778134641232,43.71,80981.73,0.0,-1.0,0.0,0.0]
[1778134646270,43.71,80982.49,0.0,-1.0,0.0,0.0]
[1778134652310,43.71,80981.21,0.0,-1.0,0.0,0.0]
[1778134654324,43.71,80973.23,0.0,-1.0,0.0,0.0]
[1778134659359,43.71,80974.39,0.0,-1.0,0.0,0.0]
[1778134664395,43.71,80973.82,0.0,-1.0,0.0,0.0]
[1778134665831,43.71,80965.94,0.0,-1.0,0.0,0.0]
[1778134671444,43.71,80963.94,0.0,-1.0,0.0,0.0]
[1778134676478,43.71,80962.73,0.0,-1.0,0.0,0.0]
[1778134681513,43.71,80959.62,0.0,-1.0,0.0,0.0]
[1778134686555,43.71,80956.62,0.0,-1.0,0.0,0.0]
[1778134691583,43.71,80957.62,0.0,-1.0,0.0,0.0]
[1778134697626,43.71,80957.59,0.0,-1.0,0.0,0.0]
[1778134702660,43.71,80957.27,0.0,-1.0,0.0,0.0]
[1778134703669,43.71,80949.05,0.0,-1.0,0.0,0.0]
[1778134708702,43.71,80949.55,0.0,-1.0,0.0,0.0]
[1778134711724,43.71,80950.16,0.0,-1.0,0.0,0.0]
[1778134715751,43.71,80964.11,0.0,-1.0,0.0,0.0]
[1778134720786,43.71,80964.52,0.0,-1.0,0.0,0.0]
[1778134725821,43.71,80968.75,0.0,-1.0,0.0,0.0]
[1778134730856,43.71,80960.84,0.0,-1.0,0.0,0.0]
[1778134735892,43.71,80954.77,0.0,-1.0,0.0,0.0]
[1778134742941,43.71,80952.14,0.0,-1.0,0.0,0.0]
[1778134749991,43.71,80952.04,0.0,-1.0,0.0,0.0]
[1778134756463,43.71,80951.02,0.0,-1.0,0.0,0.0]
[1778134762075,43.71,80949.31,0.0,-1.0,0.0,0.0]
[1778134766533,43.71,80931.03,0.0,-1.0,0.0,0.0]
[1778134768118,43.71,80931.27,0.0,-1.0,0.0,0.0]
[1778134771138,43.71,80930.84,0.0,-1.0,0.0,0.0]
[1778134776604,43.71,80929.99,0.0,-1.0,0.0,0.0]
[1778134782215,43.71,80930.31,0.0,-1.0,0.0,0.0]
[1778134784229,43.71,80936.04,0.0,-1.0,0.0,0.0]
[1778134786675,43.71,80956.28,0.0,-1.0,0.0,0.0]
[1778134787256,43.71,80956.28,0.0,-1.0,0.0,0.0]
[1778134788263,43.71,80963.3,0.0,-1.0,0.0,0.0]
[1778134789270,43.71,80963.51,0.0,-1.0,0.0,0.0]
[1778134794306,43.71,80967.68,0.0,-1.0,0.0,0.0]
[1778134796745,43.71,80956.67,0.0,-1.0,0.0,0.0]
[1778134799341,43.71,80954.48,0.0,-1.0,0.0,0.0]
[1778134802360,43.71,80959.42,0.0,-1.0,0.0,0.0]
[1778134810418,43.71,80955.99,0.0,-1.0,0.0,0.0]
[1778134815453,43.71,80946.9,0.0,-1.0,0.0,0.0]
[1778134816884,43.71,80947.76,0.0,-1.0,0.0,0.0]
[1778134822503,43.71,80952.04,0.0,-1.0,0.0,0.0]
[1778134827538,43.71,80955.3,0.0,-1.0,0.0,0.0]
[1778134831566,43.71,80954.06,0.0,-1.0,0.0,0.0]
[1778134836602,43.71,80956.25,0.0,-1.0,0.0,0.0]
[1778134841636,43.71,80957.34,0.0,-1.0,0.0,0.0]
[1778134847679,43.71,80958.21,0.0,-1.0,0.0,0.0]
[1778134851713,43.71,80963.63,0.0,-1.0,0.0,0.0]
[1778134856745,43.71,80964.93,0.0,-1.0,0.0,0.0]
[1778134860771,43.71,80959.99,0.0,-1.0,0.0,0.0]
[1778134865806,43.71,80954.46,0.0,-1.0,0.0,0.0]
[1778134870841,43.71,80953.74,0.0,-1.0,0.0,0.0]
[1778134875876,43.71,80954.23,0.0,-1.0,0.0,0.0]
[1778134880911,43.71,80954.75,0.0,-1.0,0.0,0.0]
[1778134886953,43.71,80955.02,0.0,-1.0,0.0,0.0]
[1778134891988,43.71,80955.74,0.0,-1.0,0.0,0.0]
[1778134892995,43.71,80962.74,0.0,-1.0,0.0,0.0]
[1778134896016,43.71,80967.94,0.0,-1.0,0.0,0.0]
[1778134900045,43.71,80976.68,0.0,-1.0,0.0,0.0]
[1778134905082,43.71,80979.02,0.0,-1.0,0.0,0.0]
[1778134908102,43.71,80983.92,0.0,-1.0,0.0,0.0]
[1778134914144,43.71,80984.18,0.0,-1.0,0.0,0.0]
[1778134920186,43.71,80988.0,0.0,-1.0,0.0,0.0]
[1778134923207,43.71,80996.53,0.0,-1.0,0.0,0.0]
[1778134927667,43.71,81004.05,0.0,-1.0,0.0,0.0]
[1778134929250,43.71,81011.13,0.0,-1.0,0.0,0.0]
[1778134930257,43.71,81012.36,0.0,-1.0,0.0,0.0]
[1778134935292,43.71,81011.33,0.0,-1.0,0.0,0.0]
[1778134937737,43.71,81004.72,0.0,-1.0,0.0,0.0]
[1778134943350,43.71,81002.92,0.0,-1.0,0.0,0.0]
[1778134948384,43.71,81002.49,0.0,-1.0,0.0,0.0]
[1778134951405,43.71,81002.56,0.0,-1.0,0.0,0.0]
[1778134953419,43.71,80996.45,0.0,-1.0,0.0,0.0]
[1778134958454,43.71,80997.26,0.0,-1.0,0.0,0.0]
[1778134963491,43.71,81000.76,0.0,-1.0,0.0,0.0]
[1778134969534,43.71,81001.14,0.0,-1.0,0.0,0.0]
[1778134974568,43.71,81001.28,0.0,-1.0,0.0,0.0]
[1778134979604,43.71,81002.86,0.0,-1.0,0.0,0.0]
[1778134984639,43.71,81001.29,0.0,-1.0,0.0,0.0]
[1778134989673,43.71,81010.16,0.0,-1.0,0.0,0.0]
[1778134990680,43.71,81013.08,0.0,-1.0,0.0,0.0]
[1778134995716,43.71,81008.81,0.0,-1.0,0.0,0.0]
[1778135000750,43.71,81005.81,0.0,-1.0,0.0,0.0]
[1778135005785,43.71,81004.62,0.0,-1.0,0.0,0.0]
[1778135010827,43.71,81003.66,0.0,-1.0,0.0,0.0]
[1778135014848,43.71,81003.36,0.0,-1.0,0.0,0.0]
[1778135016862,43.71,80991.06,0.0,-1.0,0.0,0.0]
[1778135021899,43.71,80989.94,0.0,-1.0,0.0,0.0]
[1778135028387,43.71,80989.68,0.0,-1.0,0.0,0.0]
[1778135033985,43.71,80988.35,0.0,-1.0,0.0,0.0]
[1778135039020,43.71,80987.67,0.0,-1.0,0.0,0.0]
[1778135045062,43.71,80988.62,0.0,-1.0,0.0,0.0]
[1778135050099,43.71,80984.16,0.0,-1.0,0.0,0.0]
[1778135055132,43.71,80986.06,0.0,-1.0,0.0,0.0]
[1778135060168,43.71,80988.07,0.0,-1.0,0.0,0.0]
[1778135065202,43.71,80987.62,0.0,-1.0,0.0,0.0]
[1778135067222,43.71,80981.45,0.0,-1.0,0.0,0.0]
[1778135072248,43.71,80980.2,0.0,-1.0,0.0,0.0]
[1778135078739,43.71,80978.07,0.0,-1.0,0.0,0.0]
[1778135084341,43.71,80980.06,0.0,-1.0,0.0,0.0]
[1778135089377,43.71,80982.88,0.0,-1.0,0.0,0.0]
[1778135094412,43.71,80984.06,0.0,-1.0,0.0,0.0]
[1778135097433,43.71,80990.08,0.0,-1.0,0.0,0.0]
[1778135102469,43.71,80991.64,0.0,-1.0,0.0,0.0]
[1778135107506,43.71,80992.73,0.0,-1.0,0.0,0.0]
[1778135115561,43.71,80992.61,0.0,-1.0,0.0,0.0]
[1778135120595,43.71,80987.7,0.0,-1.0,0.0,0.0]
[1778135123618,43.71,80977.74,0.0,-1.0,0.0,0.0]
[1778135124625,43.71,80976.92,0.0,-1.0,0.0,0.0]
[1778135129093,43.71,80971.02,0.0,-1.0,0.0,0.0]
[1778135131674,43.71,80970.89,0.0,-1.0,0.0,0.0]
[1778135136711,43.71,80971.84,0.0,-1.0,0.0,0.0]
[1778135141746,43.71,80971.82,0.0,-1.0,0.0,0.0]
[1778135147788,43.71,80972.42,0.0,-1.0,0.0,0.0]
[1778135152823,43.71,80972.72,0.0,-1.0,0.0,0.0]
[1778135156850,43.71,80979.39,0.0,-1.0,0.0,0.0]
[1778135159302,43.71,80984.35,0.0,-1.0,0.0,0.0]
[1778135164910,43.71,80981.38,0.0,-1.0,0.0,0.0]
[1778135169943,43.71,80981.1,0.0,-1.0,0.0,0.0]
[1778135174980,43.71,80986.17,0.0,-1.0,0.0,0.0]
[1778135180022,43.71,80989.45,0.0,-1.0,0.0,0.0]
[1778135185054,43.71,80987.74,0.0,-1.0,0.0,0.0]
[1778135193109,43.71,80987.38,0.0,-1.0,0.0,0.0]
[1778135198144,43.71,80988.43,0.0,-1.0,0.0,0.0]
[1778135203182,43.71,80986.43,0.0,-1.0,0.0,0.0]
[1778135208214,43.71,80987.64,0.0,-1.0,0.0,0.0]
[1778135213249,43.71,80993.22,0.0,-1.0,0.0,0.0]
[1778135219722,43.71,80993.55,0.0,-1.0,0.0,0.0]
[1778135225334,43.71,80993.48,0.0,-1.0,0.0,0.0]
[1778135231376,43.71,80993.75,0.0,-1.0,0.0,0.0]
[1778135236412,43.71,80992.78,0.0,-1.0,0.0,0.0]
[1778135241446,43.71,80991.95,0.0,-1.0,0.0,0.0]
[1778135246482,43.71,80991.85,0.0,-1.0,0.0,0.0]
[1778135251516,43.71,80990.78,0.0,-1.0,0.0,0.0]
[1778135257557,43.71,80996.49,0.0,-1.0,0.0,0.0]
[1778135262593,43.71,80994.8,0.0,-1.0,0.0,0.0]
[1778135267629,43.71,80995.15,0.0,-1.0,0.0,0.0]
[1778135273670,43.71,80996.29,0.0,-1.0,0.0,0.0]
[1778135274679,43.71,81006.86,0.0,-1.0,0.0,0.0]
[1778135275684,43.71,81009.36,0.0,-1.0,0.0,0.0]
[1778135280719,43.71,81007.13,0.0,-1.0,0.0,0.0]
[1778135288775,43.71,81002.53,0.0,-1.0,0.0,0.0]
[1778135294817,43.71,81003.36,0.0,-1.0,0.0,0.0]
[1778135300283,43.71,81003.24,0.0,-1.0,0.0,0.0]
[1778135305893,43.71,81004.56,0.0,-1.0,0.0,0.0]
[1778135312947,43.71,81003.73,0.0,-1.0,0.0,0.0]
[1778135317979,43.71,81004.52,0.0,-1.0,0.0,0.0]
[1778135323013,43.71,81000.21,0.0,-1.0,0.0,0.0]
[1778135328048,43.71,81005.38,0.0,-1.0,0.0,0.0]
[1778135331069,43.71,81008.2,0.0,-1.0,0.0,0.0]
[1778135339126,43.71,81007.85,0.0,-1.0,0.0,0.0]
[1778135344160,43.71,81011.67,0.0,-1.0,0.0,0.0]
[1778135349196,43.71,81014.8,0.0,-1.0,0.0,0.0]
[1778135354230,43.71,81020.11,0.0,-1.0,0.0,0.0]
[1778135359265,43.71,81019.43,0.0,-1.0,0.0,0.0]
[1778135364301,43.71,81016.43,0.0,-1.0,0.0,0.0]
[1778135370773,43.71,81019.74,0.0,-1.0,0.0,0.0]
[1778135372358,43.71,81019.74,0.0,-1.0,0.0,0.0]
[1778135379406,43.71,81018.3,0.0,-1.0,0.0,0.0]
[1778135385448,43.71,81018.18,0.0,-1.0,0.0,0.0]
[1778135390913,43.71,81017.97,0.0,-1.0,0.0,0.0]
[1778135396525,43.71,81017.03,0.0,-1.0,0.0,0.0]
[1778135399546,43.71,81024.57,0.0,-1.0,0.0,0.0]
[1778135404669,43.71,81027.01,0.0,-1.0,0.0,0.0]
[1778135411055,43.71,81028.25,0.0,-1.0,0.0,0.0]
[1778135416752,43.71,81030.81,0.0,-1.0,0.0,0.0]
[1778135421787,43.71,81032.05,0.0,-1.0,0.0,0.0]
[1778135426835,43.71,81029.82,0.0,-1.0,0.0,0.0]
[1778135431195,43.71,81027.88,0.0,-1.0,0.0,0.0]
[1778135436905,43.71,81028.37,0.0,-1.0,0.0,0.0]
[1778135441939,43.71,81029.74,0.0,-1.0,0.0,0.0]
[1778135446975,43.71,81029.27,0.0,-1.0,0.0,0.0]
[1778135453019,43.71,81028.03,0.0,-1.0,0.0,0.0]
[1778135458054,43.71,81031.98,0.0,-1.0,0.0,0.0]
[1778135460075,43.71,81035.19,0.0,-1.0,0.0,0.0]
[1778135465104,43.71,81036.33,0.0,-1.0,0.0,0.0]
[1778135471476,43.71,81039.16,0.0,-1.0,0.0,0.0]
[1778135477187,43.71,81039.44,0.0,-1.0,0.0,0.0]
[1778135482222,43.71,81041.05,0.0,-1.0,0.0,0.0]
[1778135487257,43.71,81041.44,0.0,-1.0,0.0,0.0]
[1778135491616,43.71,81040.87,0.0,-1.0,0.0,0.0]
[1778135494309,43.71,81050.67,0.0,-1.0,0.0,0.0]
[1778135495317,43.71,81056.59,0.0,-1.0,0.0,0.0]
[1778135498338,43.71,81063.34,0.0,-1.0,0.0,0.0]
[1778135503377,43.71,81066.35,0.0,-1.0,0.0,0.0]
[1778135506396,43.71,81075.6,0.0,-1.0,0.0,0.0]
[1778135511429,43.71,81077.97,0.0,-1.0,0.0,0.0]
[1778135515457,43.71,81088.84,0.0,-1.0,0.0,0.0]
[1778135516464,43.71,81099.66,0.0,-1.0,0.0,0.0]
[1778135517472,43.71,81107.37,0.0,-1.0,0.0,0.0]
[1778135519485,43.71,81111.78,0.0,-1.0,0.0,0.0]
[1778135522506,43.71,81118.69,0.0,-1.0,0.0,0.0]
[1778135523567,43.71,81124.6,0.0,-1.0,0.0,0.0]
[1778135524523,43.71,81134.64,0.0,-1.0,0.0,0.0]
[1778135525529,43.71,81144.58,0.0,-1.0,0.0,0.0]
[1778135526537,43.71,81152.61,0.0,-1.0,0.0,0.0]
[1778135529557,43.71,81143.36,0.0,-1.0,0.0,0.0]
[1778135534594,43.71,81137.42,0.0,-1.0,0.0,0.0]
[1778135539627,43.71,81131.37,0.0,-1.0,0.0,0.0]
[1778135544662,43.71,81131.42,0.0,-1.0,0.0,0.0]
[1778135549697,43.71,81129.9,0.0,-1.0,0.0,0.0]
[1778135551712,43.71,81131.02,0.0,-1.0,0.0,0.0]
[1778135557754,43.71,81134.96,0.0,-1.0,0.0,0.0]
[1778135558760,43.71,81128.75,0.0,-1.0,0.0,0.0]
[1778135563797,43.71,81126.09,0.0,-1.0,0.0,0.0]
[1778135568832,43.71,81128.1,0.0,-1.0,0.0,0.0]
[1778135573867,43.71,81124.33,0.0,-1.0,0.0,0.0]
[1778135575881,43.71,81117.3,0.0,-1.0,0.0,0.0]
[1778135580917,43.71,81114.24,0.0,-1.0,0.0,0.0]
[1778135582251,43.71,81120.65,0.0,-1.0,0.0,0.0]
[1778135588977,43.71,81118.06,0.0,-1.0,0.0,0.0]
[1778135599043,43.71,81118.88,0.0,-1.0,0.0,0.0]
[1778135604079,43.71,81115.15,0.0,-1.0,0.0,0.0]
[1778135609113,43.71,81122.48,0.0,-1.0,0.0,0.0]
[1778135611128,43.71,81128.76,0.0,-1.0,0.0,0.0]
[1778135616162,43.71,81129.89,0.0,-1.0,0.0,0.0]
[1778135621212,43.71,81133.88,0.0,-1.0,0.0,0.0]
[1778135622533,43.71,81192.7,0.0,-1.0,0.0,0.0]
[1778135624221,43.71,81198.99,0.0,-1.0,0.0,0.0]
[1778135625228,43.71,81197.65,0.0,-1.0,0.0,0.0]
[1778135629256,43.71,81192.21,0.0,-1.0,0.0,0.0]
[1778135630263,43.71,81198.53,0.0,-1.0,0.0,0.0]
[1778135631270,43.71,81198.01,0.0,-1.0,0.0,0.0]
[1778135634305,43.71,81207.33,0.0,-1.0,0.0,0.0]
[1778135635312,43.71,81224.27,0.0,-1.0,0.0,0.0]
[1778135636320,43.71,81231.85,0.0,-1.0,0.0,0.0]
[1778135637327,43.71,81225.28,0.0,-1.0,0.0,0.0]
[1778135638333,43.71,81223.68,0.0,-1.0,0.0,0.0]
[1778135643368,43.71,81221.24,0.0,-1.0,0.0,0.0]
[1778135648403,43.71,81218.53,0.0,-1.0,0.0,0.0]
[1778135650417,43.71,81209.37,0.0,-1.0,0.0,0.0]
[1778135651425,43.71,81206.5,0.0,-1.0,0.0,0.0]
[1778135655452,43.71,81215.78,0.0,-1.0,0.0,0.0]
[1778135657466,43.71,81221.02,0.0,-1.0,0.0,0.0]
[1778135661494,43.71,81215.86,0.0,-1.0,0.0,0.0]
[1778135666531,43.71,81215.35,0.0,-1.0,0.0,0.0]
[1778135668543,43.71,81207.92,0.0,-1.0,0.0,0.0]
[1778135670588,43.71,81217.69,0.0,-1.0,0.0,0.0]
[1778135671595,43.71,81227.26,0.0,-1.0,0.0,0.0]
[1778135672602,43.71,81236.87,0.0,-1.0,0.0,0.0]
[1778135677639,43.71,81239.21,0.0,-1.0,0.0,0.0]
[1778135682674,43.71,81237.56,0.0,-1.0,0.0,0.0]
[1778135684689,43.71,81242.99,0.0,-1.0,0.0,0.0]
[1778135685695,43.71,81250.06,0.0,-1.0,0.0,0.0]
[1778135690730,43.71,81250.62,0.0,-1.0,0.0,0.0]
[1778135693751,43.71,81241.38,0.0,-1.0,0.0,0.0]
[1778135698786,43.71,81241.63,0.0,-1.0,0.0,0.0]
[1778135699794,43.71,81249.51,0.0,-1.0,0.0,0.0]
[1778135701807,43.71,81262.41,0.0,-1.0,0.0,0.0]
[1778135702814,43.71,81274.9,0.0,-1.0,0.0,0.0]
[1778135703821,43.71,81280.82,0.0,-1.0,0.0,0.0]
[1778135704831,43.71,81270.98,0.0,-1.0,0.0,0.0]
[1778135709863,43.71,81276.24,0.0,-1.0,0.0,0.0]
[1778135714898,43.71,81275.56,0.0,-1.0,0.0,0.0]
[1778135719933,43.71,81267.28,0.0,-1.0,0.0,0.0]
[1778135720940,43.71,81272.28,0.0,-1.0,0.0,0.0]
[1778135722954,43.71,81265.23,0.0,-1.0,0.0,0.0]
[1778135724968,43.71,81259.62,0.0,-1.0,0.0,0.0]
[1778135726982,43.71,81277.63,0.0,-1.0,0.0,0.0]
[1778135728996,43.71,81284.26,0.0,-1.0,0.0,0.0]
[1778135730004,43.71,81297.38,0.0,-1.0,0.0,0.0]
[1778135731010,43.71,81298.22,0.0,-1.0,0.0,0.0]
[1778135732017,43.71,81306.97,0.0,-1.0,0.0,0.0]
[1778135734032,43.71,81311.84,0.0,-1.0,0.0,0.0]
[1778135739066,43.71,81313.18,0.0,-1.0,0.0,0.0]
[1778135743403,43.71,81302.11,0.0,-1.0,0.0,0.0]
[1778135747122,43.71,81306.44,0.0,-1.0,0.0,0.0]
[1778135749136,43.71,81298.63,0.0,-1.0,0.0,0.0]
[1778135750143,43.71,81293.7,0.0,-1.0,0.0,0.0]
[1778135752157,43.71,81289.79,0.0,-1.0,0.0,0.0]
[1778135756186,43.71,81283.43,0.0,-1.0,0.0,0.0]
[1778135757192,43.71,81277.74,0.0,-1.0,0.0,0.0]
[1778135758199,43.71,81271.05,0.0,-1.0,0.0,0.0]
[1778135759206,43.71,81267.48,0.0,-1.0,0.0,0.0]
[1778135761221,43.71,81261.96,0.0,-1.0,0.0,0.0]
[1778135762228,43.71,81264.91,0.0,-1.0,0.0,0.0]
[1778135764242,43.71,81269.9,0.0,-1.0,0.0,0.0]
[1778135766266,43.71,81277.61,0.0,-1.0,0.0,0.0]
[1778135767263,43.71,81279.71,0.0,-1.0,0.0,0.0]
[1778135772298,43.71,81277.2,0.0,-1.0,0.0,0.0]
[1778135777334,43.71,81274.33,0.0,-1.0,0.0,0.0]
[1778135782369,43.71,81274.08,0.0,-1.0,0.0,0.0]
[1778135786397,43.71,81282.12,0.0,-1.0,0.0,0.0]
[1778135787406,43.71,81287.31,0.0,-1.0,0.0,0.0]
[1778135788413,43.71,81287.18,0.0,-1.0,0.0,0.0]
[1778135792439,43.71,81281.89,0.0,-1.0,0.0,0.0]
[1778135796468,43.71,81300.54,0.0,-1.0,0.0,0.0]
[1778135797474,43.71,81306.78,0.0,-1.0,0.0,0.0]
[1778135798484,43.71,81307.08,0.0,-1.0,0.0,0.0]
[1778135802509,43.71,81308.95,0.0,-1.0,0.0,0.0]
[1778135807546,43.71,81321.8,0.0,-1.0,0.0,0.0]
[1778135808552,43.71,81337.34,0.0,-1.0,0.0,0.0]
[1778135809571,43.71,81343.9,0.0,-1.0,0.0,0.0]
[1778135810574,43.71,81339.19,0.0,-1.0,0.0,0.0]
[1778135811586,43.71,81336.56,0.0,-1.0,0.0,0.0]
[1778135816616,43.71,81336.03,0.0,-1.0,0.0,0.0]
[1778135818631,43.71,81341.02,0.0,-1.0,0.0,0.0]
[1778135823983,43.71,81335.93,0.0,-1.0,0.0,0.0]
[1778135829711,43.71,81321.44,0.0,-1.0,0.0,0.0]
[1778135831723,43.71,81311.13,0.0,-1.0,0.0,0.0]
[1778135834066,43.71,81305.25,0.0,-1.0,0.0,0.0]
[1778135834743,43.71,81305.25,0.0,-1.0,0.0,0.0]
[1778135835750,43.71,81297.67,0.0,-1.0,0.0,0.0]
[1778135836757,43.71,81286.83,0.0,-1.0,0.0,0.0]
[1778135838771,43.71,81281.01,0.0,-1.0,0.0,0.0]
[1778135842799,43.71,81288.21,0.0,-1.0,0.0,0.0]
[1778135847834,43.71,81281.53,0.0,-1.0,0.0,0.0]
[1778135851862,43.71,81280.34,0.0,-1.0,0.0,0.0]
[1778135856897,43.71,81287.07,0.0,-1.0,0.0,0.0]
[1778135861932,43.71,81282.48,0.0,-1.0,0.0,0.0]
[1778135866967,43.71,81278.46,0.0,-1.0,0.0,0.0]
[1778135868982,43.71,81269.22,0.0,-1.0,0.0,0.0]
[1778135874016,43.71,81267.23,0.0,-1.0,0.0,0.0]
[1778135880059,43.71,81267.79,0.0,-1.0,0.0,0.0]
[1778135884088,43.71,81273.35,0.0,-1.0,0.0,0.0]
[1778135885094,43.71,81282.21,0.0,-1.0,0.0,0.0]
[1778135887108,43.71,81299.33,0.0,-1.0,0.0,0.0]
[1778135892143,43.71,81296.12,0.0,-1.0,0.0,0.0]
[1778135897178,43.71,81292.42,0.0,-1.0,0.0,0.0]
[1778135902214,43.71,81294.47,0.0,-1.0,0.0,0.0]
[1778135907249,43.71,81293.46,0.0,-1.0,0.0,0.0]
[1778135914626,43.71,81292.75,0.0,-1.0,0.0,0.0]
[1778135920342,43.71,81293.03,0.0,-1.0,0.0,0.0]
[1778135925375,43.71,81288.78,0.0,-1.0,0.0,0.0]
[1778135930410,43.71,81288.81,0.0,-1.0,0.0,0.0]
[1778135935445,43.71,81287.79,0.0,-1.0,0.0,0.0]
[1778135940480,43.71,81287.37,0.0,-1.0,0.0,0.0]
[1778135946522,43.71,81286.61,0.0,-1.0,0.0,0.0]
[1778135954907,43.71,81287.99,0.0,-1.0,0.0,0.0]
[1778135960621,43.71,81287.87,0.0,-1.0,0.0,0.0]
[1778135962634,43.71,81281.72,0.0,-1.0,0.0,0.0]
[1778135963641,43.71,81277.42,0.0,-1.0,0.0,0.0]
[1778135968676,43.71,81282.21,0.0,-1.0,0.0,0.0]
[1778135971697,43.71,81296.11,0.0,-1.0,0.0,0.0]
[1778135972704,43.71,81296.26,0.0,-1.0,0.0,0.0]
[1778135977739,43.71,81294.28,0.0,-1.0,0.0,0.0]
[1778135982774,43.71,81295.38,0.0,-1.0,0.0,0.0]
[1778135987809,43.71,81289.42,0.0,-1.0,0.0,0.0]
[1778135992844,43.71,81284.95,0.0,-1.0,0.0,0.0]
[1778135993851,43.71,81271.47,0.0,-1.0,0.0,0.0]
[1778135996872,43.71,81277.74,0.0,-1.0,0.0,0.0]
[1778135998886,43.71,81272.56,0.0,-1.0,0.0,0.0]
[1778136001909,43.71,81279.72,0.0,-1.0,0.0,0.0]
[1778136006943,43.71,81287.11,0.0,-1.0,0.0,0.0]
[1778136007950,43.71,81294.67,0.0,-1.0,0.0,0.0]
[1778136012988,43.71,81297.16,0.0,-1.0,0.0,0.0]
[1778136018023,43.71,81296.24,0.0,-1.0,0.0,0.0]
[1778136023058,43.71,81309.74,0.0,-1.0,0.0,0.0]
[1778136026079,43.71,81314.34,0.0,-1.0,0.0,0.0]
[1778136031114,43.71,81314.4,0.0,-1.0,0.0,0.0]
[1778136034135,43.71,81322.5,0.0,-1.0,0.0,0.0]
[1778136038163,43.71,81327.04,0.0,-1.0,0.0,0.0]
[1778136039171,43.71,81333.33,0.0,-1.0,0.0,0.0]
[1778136044205,43.71,81335.08,0.0,-1.0,0.0,0.0]
[1778136050249,43.71,81331.61,0.0,-1.0,0.0,0.0]
[1778136056289,43.71,81330.8,0.0,-1.0,0.0,0.0]
[1778136061323,43.71,81329.83,0.0,-1.0,0.0,0.0]
[1778136066363,43.71,81328.01,0.0,-1.0,0.0,0.0]
[1778136071398,43.71,81321.11,0.0,-1.0,0.0,0.0]
[1778136076433,43.71,81324.44,0.0,-1.0,0.0,0.0]
[1778136081468,43.71,81325.64,0.0,-1.0,0.0,0.0]
[1778136088518,43.71,81325.73,0.0,-1.0,0.0,0.0]
[1778136091538,43.71,81325.92,0.0,-1.0,0.0,0.0]
[1778136096573,43.71,81325.97,0.0,-1.0,0.0,0.0]
[1778136101608,43.71,81327.26,0.0,-1.0,0.0,0.0]
[1778136106646,43.71,81329.02,0.0,-1.0,0.0,0.0]
[1778136111678,43.71,81328.61,0.0,-1.0,0.0,0.0]
[1778136118727,43.71,81328.84,0.0,-1.0,0.0,0.0]
[1778136123769,43.71,81326.35,0.0,-1.0,0.0,0.0]
[1778136124775,43.71,81325.1,0.0,-1.0,0.0,0.0]
[1778136129811,43.71,81321.73,0.0,-1.0,0.0,0.0]
[1778136134847,43.71,81318.12,0.0,-1.0,0.0,0.0]
[1778136139881,43.71,81313.88,0.0,-1.0,0.0,0.0]
[1778136140889,43.71,81307.24,0.0,-1.0,0.0,0.0]
[1778136146255,43.71,81319.64,0.0,-1.0,0.0,0.0]
[1778136150958,43.71,81323.72,0.0,-1.0,0.0,0.0]
[1778136151965,43.71,81322.84,0.0,-1.0,0.0,0.0]
[1778136157003,43.71,81322.75,0.0,-1.0,0.0,0.0]
[1778136163043,43.71,81320.61,0.0,-1.0,0.0,0.0]
[1778136168077,43.71,81317.79,0.0,-1.0,0.0,0.0]
[1778136173112,43.71,81314.0,0.0,-1.0,0.0,0.0]
[1778136178146,43.71,81306.39,0.0,-1.0,0.0,0.0]
[1778136183183,43.71,81309.58,0.0,-1.0,0.0,0.0]
[1778136185196,43.71,81302.47,0.0,-1.0,0.0,0.0]
[1778136186204,43.71,81295.57,0.0,-1.0,0.0,0.0]
[1778136191240,43.71,81292.32,0.0,-1.0,0.0,0.0]
[1778136193254,43.71,81286.11,0.0,-1.0,0.0,0.0]
[1778136194261,43.71,81291.61,0.0,-1.0,0.0,0.0]
[1778136199300,43.71,81293.68,0.0,-1.0,0.0,0.0]
[1778136202320,43.71,81300.93,0.0,-1.0,0.0,0.0]
[1778136205344,43.71,81308.05,0.0,-1.0,0.0,0.0]
[1778136206349,43.71,81313.14,0.0,-1.0,0.0,0.0]
[1778136211383,43.71,81308.95,0.0,-1.0,0.0,0.0]
[1778136216418,43.71,81307.43,0.0,-1.0,0.0,0.0]
[1778136217425,43.71,81320.99,0.0,-1.0,0.0,0.0]
[1778136218433,43.71,81327.08,0.0,-1.0,0.0,0.0]
[1778136223467,43.71,81326.29,0.0,-1.0,0.0,0.0]
[1778136228501,43.71,81324.78,0.0,-1.0,0.0,0.0]
[1778136233537,43.71,81320.17,0.0,-1.0,0.0,0.0]
[1778136236891,43.71,81326.01,0.0,-1.0,0.0,0.0]
[1778136238573,43.71,81341.09,0.0,-1.0,0.0,0.0]
[1778136243607,43.71,81345.21,0.0,-1.0,0.0,0.0]
[1778136246962,43.71,81350.75,0.0,-1.0,0.0,0.0]
[1778136252670,43.71,81351.36,0.0,-1.0,0.0,0.0]
[1778136257705,43.71,81349.86,0.0,-1.0,0.0,0.0]
[1778136261733,43.71,81347.48,0.0,-1.0,0.0,0.0]
[1778136267106,43.71,81352.02,0.0,-1.0,0.0,0.0]
[1778136270796,43.71,81357.15,0.0,-1.0,0.0,0.0]
[1778136271803,43.71,81354.38,0.0,-1.0,0.0,0.0]
[1778136277179,43.71,81352.15,0.0,-1.0,0.0,0.0]
[1778136282881,43.71,81353.83,0.0,-1.0,0.0,0.0]
[1778136287916,43.71,81354.92,0.0,-1.0,0.0,0.0]
[1778136292951,43.71,81352.22,0.0,-1.0,0.0,0.0]
[1778136297320,43.71,81363.35,0.0,-1.0,0.0,0.0]
[1778136303022,43.71,81368.58,0.0,-1.0,0.0,0.0]
[1778136305036,43.71,81369.06,0.0,-1.0,0.0,0.0]
[1778136310071,43.71,81369.84,0.0,-1.0,0.0,0.0]
[1778136315106,43.71,81368.01,0.0,-1.0,0.0,0.0]
[1778136320142,43.71,81368.28,0.0,-1.0,0.0,0.0]
[1778136325180,43.71,81367.85,0.0,-1.0,0.0,0.0]
[1778136330215,43.71,81371.13,0.0,-1.0,0.0,0.0]
[1778136331221,43.71,81370.62,0.0,-1.0,0.0,0.0]
[1778136336255,43.71,81370.71,0.0,-1.0,0.0,0.0]
[1778136342298,43.71,81367.6,0.0,-1.0,0.0,0.0]
[1778136346329,43.71,81361.92,0.0,-1.0,0.0,0.0]
[1778136348342,43.71,81352.25,0.0,-1.0,0.0,0.0]
[1778136351363,43.71,81346.3,0.0,-1.0,0.0,0.0]
[1778136356400,43.71,81331.81,0.0,-1.0,0.0,0.0]
[1778136357406,43.71,81325.59,0.0,-1.0,0.0,0.0]
[1778136362440,43.71,81327.93,0.0,-1.0,0.0,0.0]
[1778136367475,43.71,81328.67,0.0,-1.0,0.0,0.0]
[1778136372510,43.71,81330.38,0.0,-1.0,0.0,0.0]
[1778136373517,43.71,81324.48,0.0,-1.0,0.0,0.0]
[1778136378553,43.71,81320.69,0.0,-1.0,0.0,0.0]
[1778136381574,43.71,81312.79,0.0,-1.0,0.0,0.0]
[1778136386609,43.71,81319.13,0.0,-1.0,0.0,0.0]
[1778136391643,43.71,81320.61,0.0,-1.0,0.0,0.0]
[1778136396678,43.71,81323.93,0.0,-1.0,0.0,0.0]
[1778136401713,43.71,81328.1,0.0,-1.0,0.0,0.0]
[1778136406750,43.71,81330.99,0.0,-1.0,0.0,0.0]
[1778136411783,43.71,81329.45,0.0,-1.0,0.0,0.0]
[1778136416818,43.71,81331.03,0.0,-1.0,0.0,0.0]
[1778136418183,43.71,81336.57,0.0,-1.0,0.0,0.0]
[1778136419839,43.71,81335.68,0.0,-1.0,0.0,0.0]
[1778136424874,43.71,81335.7,0.0,-1.0,0.0,0.0]
[1778136429909,43.71,81330.6,0.0,-1.0,0.0,0.0]
[1778136434944,43.71,81331.51,0.0,-1.0,0.0,0.0]
[1778136439979,43.71,81330.55,0.0,-1.0,0.0,0.0]
[1778136441993,43.71,81325.44,0.0,-1.0,0.0,0.0]
[1778136445016,43.71,81317.52,0.0,-1.0,0.0,0.0]
[1778136446023,43.71,81312.78,0.0,-1.0,0.0,0.0]
[1778136448393,43.71,81312.58,0.0,-1.0,0.0,0.0]
[1778136451059,43.71,81311.0,0.0,-1.0,0.0,0.0]
[1778136454080,43.71,81316.24,0.0,-1.0,0.0,0.0]
[1778136455088,43.71,81318.75,0.0,-1.0,0.0,0.0]
[1778136460122,43.71,81316.05,0.0,-1.0,0.0,0.0]
[1778136466164,43.71,81314.91,0.0,-1.0,0.0,0.0]
[1778136468535,43.71,81306.21,0.0,-1.0,0.0,0.0]
[1778136474221,43.71,81305.63,0.0,-1.0,0.0,0.0]
[1778136479255,43.71,81304.14,0.0,-1.0,0.0,0.0]
[1778136484290,43.71,81304.02,0.0,-1.0,0.0,0.0]
[1778136491339,43.71,81304.86,0.0,-1.0,0.0,0.0]
[1778136497382,43.71,81302.91,0.0,-1.0,0.0,0.0]
[1778136502416,43.71,81303.81,0.0,-1.0,0.0,0.0]
[1778136508458,43.71,81303.39,0.0,-1.0,0.0,0.0]
[1778136511480,43.71,81297.77,0.0,-1.0,0.0,0.0]
[1778136513493,43.71,81292.5,0.0,-1.0,0.0,0.0]
[1778136518529,43.71,81293.1,0.0,-1.0,0.0,0.0]
[1778136521554,43.71,81285.53,0.0,-1.0,0.0,0.0]
[1778136522559,43.71,81283.59,0.0,-1.0,0.0,0.0]
[1778136524573,43.71,81292.7,0.0,-1.0,0.0,0.0]
[1778136529610,43.71,81291.39,0.0,-1.0,0.0,0.0]
[1778136534644,43.71,81292.03,0.0,-1.0,0.0,0.0]
[1778136539680,43.71,81295.78,0.0,-1.0,0.0,0.0]
[1778136544714,43.71,81296.34,0.0,-1.0,0.0,0.0]
[1778136549751,43.71,81299.17,0.0,-1.0,0.0,0.0]
[1778136553778,43.71,81306.12,0.0,-1.0,0.0,0.0]
[1778136558813,43.71,81307.51,0.0,-1.0,0.0,0.0]
[1778136563848,43.71,81305.62,0.0,-1.0,0.0,0.0]
[1778136566869,43.71,81299.56,0.0,-1.0,0.0,0.0]
[1778136573918,43.71,81301.1,0.0,-1.0,0.0,0.0]
[1778136579310,43.71,81303.91,0.0,-1.0,0.0,0.0]
[1778136586002,43.71,81301.79,0.0,-1.0,0.0,0.0]
[1778136591044,43.71,81299.27,0.0,-1.0,0.0,0.0]
[1778136593051,43.71,81293.95,0.0,-1.0,0.0,0.0]
[1778136599452,43.71,81295.19,0.0,-1.0,0.0,0.0]
[1778136605138,43.71,81299.44,0.0,-1.0,0.0,0.0]
[1778136610171,43.71,81299.44,0.0,-1.0,0.0,0.0]
[1778136615206,43.71,81299.79,0.0,-1.0,0.0,0.0]
[1778136617220,43.71,81304.9,0.0,-1.0,0.0,0.0]
[1778136619594,43.71,81305.57,0.0,-1.0,0.0,0.0]
[1778136624269,43.71,81311.71,0.0,-1.0,0.0,0.0]
[1778136626283,43.71,81316.4,0.0,-1.0,0.0,0.0]
[1778136628297,43.71,81322.98,0.0,-1.0,0.0,0.0]
[1778136634339,43.71,81322.53,0.0,-1.0,0.0,0.0]
[1778136637360,43.71,81328.47,0.0,-1.0,0.0,0.0]
[1778136639734,43.71,81323.47,0.0,-1.0,0.0,0.0]
[1778136642395,43.71,81324.7,0.0,-1.0,0.0,0.0]
[1778136647432,43.71,81325.3,0.0,-1.0,0.0,0.0]
[1778136652465,43.71,81323.98,0.0,-1.0,0.0,0.0]
[1778136657500,43.71,81326.35,0.0,-1.0,0.0,0.0]
[1778136662535,43.71,81326.7,0.0,-1.0,0.0,0.0]
[1778136667570,43.71,81326.93,0.0,-1.0,0.0,0.0]
[1778136672608,43.71,81327.69,0.0,-1.0,0.0,0.0]
[1778136679655,43.71,81325.21,0.0,-1.0,0.0,0.0]
[1778136684690,43.71,81323.28,0.0,-1.0,0.0,0.0]
[1778136690087,43.71,81324.04,0.0,-1.0,0.0,0.0]
[1778136691740,43.71,81324.04,0.0,-1.0,0.0,0.0]
[1778136696774,43.71,81325.84,0.0,-1.0,0.0,0.0]
[1778136700803,43.71,81316.25,0.0,-1.0,0.0,0.0]
[1778136702816,43.71,81310.25,0.0,-1.0,0.0,0.0]
[1778136707876,43.71,81307.08,0.0,-1.0,0.0,0.0]
[1778136712912,43.71,81312.08,0.0,-1.0,0.0,0.0]
[1778136713918,43.71,81318.25,0.0,-1.0,0.0,0.0]
[1778136716939,43.71,81323.37,0.0,-1.0,0.0,0.0]
[1778136721975,43.71,81327.07,0.0,-1.0,0.0,0.0]
[1778136725999,43.71,81330.41,0.0,-1.0,0.0,0.0]
[1778136730368,43.71,81344.3,0.0,-1.0,0.0,0.0]
[1778136736077,43.71,81340.82,0.0,-1.0,0.0,0.0]
[1778136737084,43.71,81347.3,0.0,-1.0,0.0,0.0]
[1778136738091,43.71,81354.37,0.0,-1.0,0.0,0.0]
[1778136740437,43.71,81359.75,0.0,-1.0,0.0,0.0]
[1778136746147,43.71,81360.09,0.0,-1.0,0.0,0.0]
[1778136751181,43.71,81363.22,0.0,-1.0,0.0,0.0]
[1778136756217,43.71,81360.42,0.0,-1.0,0.0,0.0]
[1778136761255,43.71,81359.05,0.0,-1.0,0.0,0.0]
[1778136767294,43.71,81360.33,0.0,-1.0,0.0,0.0]
[1778136776357,43.71,81357.93,0.0,-1.0,0.0,0.0]
[1778136781393,43.71,81357.82,0.0,-1.0,0.0,0.0]
[1778136786426,43.71,81360.45,0.0,-1.0,0.0,0.0]
[1778136791462,43.71,81358.28,0.0,-1.0,0.0,0.0]
[1778136796497,43.71,81359.3,0.0,-1.0,0.0,0.0]
[1778136801532,43.71,81359.21,0.0,-1.0,0.0,0.0]
[1778136806567,43.71,81359.37,0.0,-1.0,0.0,0.0]
[1778136811602,43.71,81357.14,0.0,-1.0,0.0,0.0]
[1778136816637,43.71,81358.43,0.0,-1.0,0.0,0.0]
[1778136828724,43.71,81359.0,0.0,-1.0,0.0,0.0]
[1778136833758,43.71,81361.43,0.0,-1.0,0.0,0.0]
[1778136838791,43.71,81365.05,0.0,-1.0,0.0,0.0]
[1778136843827,43.71,81365.18,0.0,-1.0,0.0,0.0]
[1778136848861,43.71,81364.3,0.0,-1.0,0.0,0.0]
[1778136854903,43.71,81363.68,0.0,-1.0,0.0,0.0]
[1778136859938,43.71,81362.97,0.0,-1.0,0.0,0.0]
[1778136864973,43.71,81360.02,0.0,-1.0,0.0,0.0]
[1778136870010,43.71,81361.86,0.0,-1.0,0.0,0.0]
[1778136871015,43.71,81361.98,0.0,-1.0,0.0,0.0]
[1778136876050,43.71,81364.79,0.0,-1.0,0.0,0.0]
[1778136881085,43.71,81363.08,0.0,-1.0,0.0,0.0]
[1778136886122,43.71,81361.83,0.0,-1.0,0.0,0.0]
[1778136891155,43.71,81362.32,0.0,-1.0,0.0,0.0]
[1778136893170,43.71,81370.29,0.0,-1.0,0.0,0.0]
[1778136894177,43.71,81371.47,0.0,-1.0,0.0,0.0]
[1778136898208,43.71,81379.0,0.0,-1.0,0.0,0.0]
[1778136901566,43.71,81384.71,0.0,-1.0,0.0,0.0]
[1778136905253,43.71,81389.23,0.0,-1.0,0.0,0.0]
[1778136908275,43.71,81394.29,0.0,-1.0,0.0,0.0]
[1778136913310,43.71,81397.04,0.0,-1.0,0.0,0.0]
[1778136918345,43.71,81402.63,0.0,-1.0,0.0,0.0]
[1778136923380,43.71,81402.66,0.0,-1.0,0.0,0.0]
[1778136928415,43.71,81394.07,0.0,-1.0,0.0,0.0]
[1778136929422,43.71,81389.65,0.0,-1.0,0.0,0.0]
[1778136931780,43.71,81389.87,0.0,-1.0,0.0,0.0]
[1778136937478,43.71,81389.66,0.0,-1.0,0.0,0.0]
[1778136942513,43.71,81388.26,0.0,-1.0,0.0,0.0]
[1778136945534,43.71,81381.17,0.0,-1.0,0.0,0.0]
[1778136950569,43.71,81383.09,0.0,-1.0,0.0,0.0]
[1778136956611,43.71,81383.49,0.0,-1.0,0.0,0.0]
[1778136959632,43.71,81395.61,0.0,-1.0,0.0,0.0]
[1778136960639,43.71,81406.49,0.0,-1.0,0.0,0.0]
[1778136961990,43.71,81404.34,0.0,-1.0,0.0,0.0]
[1778136967689,43.71,81402.14,0.0,-1.0,0.0,0.0]
[1778136972724,43.71,81405.05,0.0,-1.0,0.0,0.0]
[1778136977761,43.71,81407.33,0.0,-1.0,0.0,0.0]
[1778136982794,43.71,81405.39,0.0,-1.0,0.0,0.0]
[1778136987831,43.71,81405.49,0.0,-1.0,0.0,0.0]
[1778136992200,43.71,81411.96,0.0,-1.0,0.0,0.0]
[1778136995888,43.71,81406.68,0.0,-1.0,0.0,0.0]
[1778137000920,43.71,81404.31,0.0,-1.0,0.0,0.0]
[1778137005955,43.71,81404.89,0.0,-1.0,0.0,0.0]
[1778137010991,43.71,81405.77,0.0,-1.0,0.0,0.0]
[1778137013005,43.71,81397.3,0.0,-1.0,0.0,0.0]
[1778137018039,43.71,81400.03,0.0,-1.0,0.0,0.0]
[1778137021060,43.71,81404.67,0.0,-1.0,0.0,0.0]
[1778137026095,43.71,81400.71,0.0,-1.0,0.0,0.0]
[1778137029116,43.71,81406.04,0.0,-1.0,0.0,0.0]
[1778137034151,43.71,81405.49,0.0,-1.0,0.0,0.0]
[1778137039186,43.71,81408.49,0.0,-1.0,0.0,0.0]
[1778137044221,43.71,81411.6,0.0,-1.0,0.0,0.0]
[1778137049256,43.71,81412.27,0.0,-1.0,0.0,0.0]
[1778137051272,43.71,81404.73,0.0,-1.0,0.0,0.0]
[1778137056307,43.71,81402.66,0.0,-1.0,0.0,0.0]
[1778137061342,43.71,81401.75,0.0,-1.0,0.0,0.0]
[1778137066377,43.71,81401.2,0.0,-1.0,0.0,0.0]
[1778137071413,43.71,81401.94,0.0,-1.0,0.0,0.0]
[1778137075442,43.71,81397.13,0.0,-1.0,0.0,0.0]
[1778137080474,43.71,81396.81,0.0,-1.0,0.0,0.0]
[1778137085509,43.71,81400.14,0.0,-1.0,0.0,0.0]
[1778137090545,43.71,81400.73,0.0,-1.0,0.0,0.0]
[1778137095581,43.71,81403.74,0.0,-1.0,0.0,0.0]
[1778137100616,43.71,81404.79,0.0,-1.0,0.0,0.0]
[1778137105650,43.71,81405.81,0.0,-1.0,0.0,0.0]
[1778137110687,43.71,81405.89,0.0,-1.0,0.0,0.0]
[1778137111694,43.71,81411.2,0.0,-1.0,0.0,0.0]
[1778137113054,43.71,81410.79,0.0,-1.0,0.0,0.0]
[1778137119749,43.71,81412.26,0.0,-1.0,0.0,0.0]
[1778137124784,43.71,81409.32,0.0,-1.0,0.0,0.0]
[1778137129819,43.71,81407.24,0.0,-1.0,0.0,0.0]
[1778137134854,43.71,81407.49,0.0,-1.0,0.0,0.0]
[1778137139890,43.71,81407.59,0.0,-1.0,0.0,0.0]
[1778137145932,43.71,81409.12,0.0,-1.0,0.0,0.0]
[1778137147946,43.71,81414.19,0.0,-1.0,0.0,0.0]
[1778137148952,43.71,81415.13,0.0,-1.0,0.0,0.0]
[1778137153989,43.71,81412.9,0.0,-1.0,0.0,0.0]
[1778137159024,43.71,81412.25,0.0,-1.0,0.0,0.0]
[1778137164059,43.71,81408.97,0.0,-1.0,0.0,0.0]
[1778137169094,43.71,81409.44,0.0,-1.0,0.0,0.0]
[1778137171111,43.71,81408.28,0.0,-1.0,0.0,0.0]
[1778137176144,43.71,81412.67,0.0,-1.0,0.0,0.0]
[1778137180179,43.71,81428.09,0.0,-1.0,0.0,0.0]
[1778137181186,43.71,81429.16,0.0,-1.0,0.0,0.0]
[1778137186221,43.71,81425.98,0.0,-1.0,0.0,0.0]
[1778137191257,43.71,81420.3,0.0,-1.0,0.0,0.0]
[1778137196291,43.71,81421.54,0.0,-1.0,0.0,0.0]
[1778137198304,43.71,81427.76,0.0,-1.0,0.0,0.0]
[1778137203339,43.71,81426.68,0.0,-1.0,0.0,0.0]
[1778137206361,43.71,81415.78,0.0,-1.0,0.0,0.0]
[1778137212403,43.71,81414.97,0.0,-1.0,0.0,0.0]
[1778137214420,43.71,81409.75,0.0,-1.0,0.0,0.0]
[1778137219452,43.71,81410.7,0.0,-1.0,0.0,0.0]
[1778137224497,43.71,81416.25,0.0,-1.0,0.0,0.0]
[1778137226504,43.71,81428.17,0.0,-1.0,0.0,0.0]
[1778137231539,43.71,81430.92,0.0,-1.0,0.0,0.0]
[1778137233900,43.71,81436.72,0.0,-1.0,0.0,0.0]
[1778137234562,43.71,81436.72,0.0,-1.0,0.0,0.0]
[1778137238588,43.71,81431.02,0.0,-1.0,0.0,0.0]
[1778137243971,43.71,81430.88,0.0,-1.0,0.0,0.0]
[1778137249664,43.71,81432.08,0.0,-1.0,0.0,0.0]
[1778137254700,43.71,81432.51,0.0,-1.0,0.0,0.0]
[1778137259735,43.71,81435.76,0.0,-1.0,0.0,0.0]
[1778137264784,43.71,81440.73,0.0,-1.0,0.0,0.0]
[1778137269809,43.71,81439.27,0.0,-1.0,0.0,0.0]
[1778137274843,43.71,81441.42,0.0,-1.0,0.0,0.0]
[1778137279879,43.71,81442.24,0.0,-1.0,0.0,0.0]
[1778137281893,43.71,81435.57,0.0,-1.0,0.0,0.0]
[1778137282901,43.71,81418.9,0.0,-1.0,0.0,0.0]
[1778137284261,43.71,81421.21,0.0,-1.0,0.0,0.0]
[1778137289949,43.71,81421.61,0.0,-1.0,0.0,0.0]
[1778137291963,43.71,81424.23,0.0,-1.0,0.0,0.0]
[1778137296999,43.71,81424.95,0.0,-1.0,0.0,0.0]
[1778137300022,43.71,81419.18,0.0,-1.0,0.0,0.0]
[1778137302034,43.71,81415.68,0.0,-1.0,0.0,0.0]
[1778137305055,43.71,81410.59,0.0,-1.0,0.0,0.0]
[1778137310090,43.71,81411.98,0.0,-1.0,0.0,0.0]
[1778137315125,43.71,81412.12,0.0,-1.0,0.0,0.0]
[1778137316488,43.71,81406.89,0.0,-1.0,0.0,0.0]
[1778137319153,43.71,81404.65,0.0,-1.0,0.0,0.0]
[1778137324188,43.71,81406.36,0.0,-1.0,0.0,0.0]
[1778137329222,43.71,81407.75,0.0,-1.0,0.0,0.0]
[1778137335265,43.71,81406.98,0.0,-1.0,0.0,0.0]
[1778137340302,43.71,81406.02,0.0,-1.0,0.0,0.0]
[1778137345337,43.71,81407.15,0.0,-1.0,0.0,0.0]
[1778137350372,43.71,81406.91,0.0,-1.0,0.0,0.0]
[1778137351378,43.71,81408.66,0.0,-1.0,0.0,0.0]
[1778137353393,43.71,81413.89,0.0,-1.0,0.0,0.0]
[1778137358428,43.71,81415.41,0.0,-1.0,0.0,0.0]
[1778137360441,43.71,81422.08,0.0,-1.0,0.0,0.0]
[1778137365477,43.71,81422.05,0.0,-1.0,0.0,0.0]
[1778137370512,43.71,81421.43,0.0,-1.0,0.0,0.0]
[1778137375548,43.71,81420.4,0.0,-1.0,0.0,0.0]
[1778137380582,43.71,81409.88,0.0,-1.0,0.0,0.0]
[1778137386624,43.71,81408.04,0.0,-1.0,0.0,0.0]
[1778137391660,43.71,81404.63,0.0,-1.0,0.0,0.0]
[1778137396696,43.71,81400.66,0.0,-1.0,0.0,0.0]
[1778137401731,43.71,81399.03,0.0,-1.0,0.0,0.0]
[1778137407124,43.71,81396.33,0.0,-1.0,0.0,0.0]
[1778137411801,43.71,81391.34,0.0,-1.0,0.0,0.0]
[1778137417191,43.71,81386.91,0.0,-1.0,0.0,0.0]
[1778137422879,43.71,81392.61,0.0,-1.0,0.0,0.0]
[1778137427916,43.71,81396.4,0.0,-1.0,0.0,0.0]
[1778137432949,43.71,81394.73,0.0,-1.0,0.0,0.0]
[1778137438993,43.71,81392.11,0.0,-1.0,0.0,0.0]
[1778137444028,43.71,81391.24,0.0,-1.0,0.0,0.0]
[1778137449065,43.71,81390.42,0.0,-1.0,0.0,0.0]
[1778137454098,43.71,81390.2,0.0,-1.0,0.0,0.0]
[1778137464169,43.71,81392.12,0.0,-1.0,0.0,0.0]
[1778137469203,43.71,81390.43,0.0,-1.0,0.0,0.0]
[1778137475246,43.71,81391.61,0.0,-1.0,0.0,0.0]
[1778137477613,43.71,81386.27,0.0,-1.0,0.0,0.0]
[1778137483302,43.71,81385.48,0.0,-1.0,0.0,0.0]
[1778137490351,43.71,81388.82,0.0,-1.0,0.0,0.0]
[1778137493372,43.71,81394.75,0.0,-1.0,0.0,0.0]
[1778137496394,43.71,81403.77,0.0,-1.0,0.0,0.0]
[1778137497754,43.71,81409.8,0.0,-1.0,0.0,0.0]
[1778137501428,43.71,81417.77,0.0,-1.0,0.0,0.0]
[1778137502435,43.71,81421.87,0.0,-1.0,0.0,0.0]
[1778137504450,43.71,81422.94,0.0,-1.0,0.0,0.0]
[1778137509485,43.71,81423.57,0.0,-1.0,0.0,0.0]
[1778137514523,43.71,81423.16,0.0,-1.0,0.0,0.0]
[1778137516536,43.71,81429.66,0.0,-1.0,0.0,0.0]
[1778137519558,43.71,81435.34,0.0,-1.0,0.0,0.0]
[1778137524592,43.71,81435.41,0.0,-1.0,0.0,0.0]
[1778137528620,43.71,81427.71,0.0,-1.0,0.0,0.0]
[1778137529627,43.71,81421.7,0.0,-1.0,0.0,0.0]
[1778137530635,43.71,81415.45,0.0,-1.0,0.0,0.0]
[1778137531641,43.71,81419.53,0.0,-1.0,0.0,0.0]
[1778137536676,43.71,81423.51,0.0,-1.0,0.0,0.0]
[1778137541710,43.71,81426.32,0.0,-1.0,0.0,0.0]
[1778137545739,43.71,81421.12,0.0,-1.0,0.0,0.0]
[1778137551781,43.71,81421.09,0.0,-1.0,0.0,0.0]
[1778137556816,43.71,81419.96,0.0,-1.0,0.0,0.0]
[1778137561851,43.71,81419.64,0.0,-1.0,0.0,0.0]
[1778137566886,43.71,81423.1,0.0,-1.0,0.0,0.0]
[1778137571922,43.71,81421.73,0.0,-1.0,0.0,0.0]
[1778137576957,43.71,81422.22,0.0,-1.0,0.0,0.0]
[1778137581993,43.71,81422.94,0.0,-1.0,0.0,0.0]
[1778137587028,43.71,81422.78,0.0,-1.0,0.0,0.0]
[1778137591058,43.71,81424.92,0.0,-1.0,0.0,0.0]
[1778137596446,43.71,81421.52,0.0,-1.0,0.0,0.0]
[1778137602135,43.71,81419.96,0.0,-1.0,0.0,0.0]
[1778137607170,43.71,81419.43,0.0,-1.0,0.0,0.0]
[1778137612208,43.71,81429.33,0.0,-1.0,0.0,0.0]
[1778137613214,43.71,81433.74,0.0,-1.0,0.0,0.0]
[1778137616586,43.71,81436.74,0.0,-1.0,0.0,0.0]
[1778137622277,43.71,81439.57,0.0,-1.0,0.0,0.0]
[1778137626657,43.71,81433.45,0.0,-1.0,0.0,0.0]
[1778137633354,43.71,81435.16,0.0,-1.0,0.0,0.0]
[1778137639410,43.71,81435.35,0.0,-1.0,0.0,0.0]
[1778137644450,43.71,81448.43,0.0,-1.0,0.0,0.0]
[1778137646796,43.71,81455.99,0.0,-1.0,0.0,0.0]
[1778137651496,43.71,81453.05,0.0,-1.0,0.0,0.0]
[1778137656531,43.71,81452.77,0.0,-1.0,0.0,0.0]
[1778137661566,43.71,81452.29,0.0,-1.0,0.0,0.0]
[1778137664926,43.71,81461.42,0.0,-1.0,0.0,0.0]
[1778137666602,43.71,81483.16,0.0,-1.0,0.0,0.0]
[1778137667609,43.71,81483.48,0.0,-1.0,0.0,0.0]
[1778137668615,43.71,81483.48,0.0,-1.0,0.0,0.0]
[1778137669623,43.71,81481.77,0.0,-1.0,0.0,0.0]
[1778137674658,43.71,81486.33,0.0,-1.0,0.0,0.0]
[1778137678685,43.71,81493.69,0.0,-1.0,0.0,0.0]
[1778137679692,43.71,81501.22,0.0,-1.0,0.0,0.0]
[1778137680700,43.71,81503.81,0.0,-1.0,0.0,0.0]
[1778137681710,43.71,81518.23,0.0,-1.0,0.0,0.0]
[1778137682716,43.71,81521.61,0.0,-1.0,0.0,0.0]
[1778137686744,43.71,81508.66,0.0,-1.0,0.0,0.0]
[1778137687751,43.71,81509.72,0.0,-1.0,0.0,0.0]
[1778137689765,43.71,81502.2,0.0,-1.0,0.0,0.0]
[1778137690771,43.71,81509.16,0.0,-1.0,0.0,0.0]
[1778137691779,43.71,81509.94,0.0,-1.0,0.0,0.0]
[1778137696829,43.71,81500.49,0.0,-1.0,0.0,0.0]
[1778137701858,43.71,81503.67,0.0,-1.0,0.0,0.0]
[1778137704883,43.71,81510.18,0.0,-1.0,0.0,0.0]
[1778137708909,43.71,81504.44,0.0,-1.0,0.0,0.0]
[1778137711930,43.71,81502.6,0.0,-1.0,0.0,0.0]
[1778137712937,43.71,81491.4,0.0,-1.0,0.0,0.0]
[1778137717977,43.71,81479.27,0.0,-1.0,0.0,0.0]
[1778137719991,43.71,81484.97,0.0,-1.0,0.0,0.0]
[1778137720998,43.71,81491.64,0.0,-1.0,0.0,0.0]
[1778137723020,43.71,81498.26,0.0,-1.0,0.0,0.0]
[1778137725028,43.71,81526.17,0.0,-1.0,0.0,0.0]
[1778137727042,43.71,81519.13,0.0,-1.0,0.0,0.0]
[1778137730063,43.71,81509.96,0.0,-1.0,0.0,0.0]
[1778137733084,43.71,81519.61,0.0,-1.0,0.0,0.0]
[1778137735433,43.71,81514.02,0.0,-1.0,0.0,0.0]
[1778137741140,43.71,81509.86,0.0,-1.0,0.0,0.0]
[1778137743154,43.71,81502.79,0.0,-1.0,0.0,0.0]
[1778137745504,43.71,81496.29,0.0,-1.0,0.0,0.0]
[1778137748189,43.71,81489.76,0.0,-1.0,0.0,0.0]
[1778137752217,43.71,81496.17,0.0,-1.0,0.0,0.0]
[1778137757252,43.71,81494.28,0.0,-1.0,0.0,0.0]
[1778137762287,43.71,81495.66,0.0,-1.0,0.0,0.0]
[1778137767322,43.71,81498.05,0.0,-1.0,0.0,0.0]
[1778137771350,43.71,81500.83,0.0,-1.0,0.0,0.0]
[1778137776385,43.71,81499.33,0.0,-1.0,0.0,0.0]
[1778137781420,43.71,81497.83,0.0,-1.0,0.0,0.0]
[1778137786455,43.71,81494.42,0.0,-1.0,0.0,0.0]
[1778137787462,43.71,81487.23,0.0,-1.0,0.0,0.0]
[1778137788469,43.71,81484.32,0.0,-1.0,0.0,0.0]
[1778137790483,43.71,81478.58,0.0,-1.0,0.0,0.0]
[1778137793504,43.71,81473.3,0.0,-1.0,0.0,0.0]
[1778137796528,43.71,81467.18,0.0,-1.0,0.0,0.0]
[1778137797533,43.71,81441.02,0.0,-1.0,0.0,0.0]
[1778137798540,43.71,81427.92,0.0,-1.0,0.0,0.0]
[1778137799547,43.71,81427.5,0.0,-1.0,0.0,0.0]
[1778137802568,43.71,81435.16,0.0,-1.0,0.0,0.0]
[1778137804582,43.71,81438.94,0.0,-1.0,0.0,0.0]
[1778137805942,43.71,81451.37,0.0,-1.0,0.0,0.0]
[1778137806596,43.71,81451.37,0.0,-1.0,0.0,0.0]
[1778137809617,43.71,81460.39,0.0,-1.0,0.0,0.0]
[1778137810624,43.71,81467.48,0.0,-1.0,0.0,0.0]
[1778137811631,43.71,81469.59,0.0,-1.0,0.0,0.0]
[1778137816670,43.71,81470.89,0.0,-1.0,0.0,0.0]
[1778137821740,43.71,81471.57,0.0,-1.0,0.0,0.0]
[1778137823722,43.71,81465.4,0.0,-1.0,0.0,0.0]
[1778137828757,43.71,81460.75,0.0,-1.0,0.0,0.0]
[1778137831779,43.71,81461.94,0.0,-1.0,0.0,0.0]
[1778137833795,43.71,81456.6,0.0,-1.0,0.0,0.0]
[1778137834801,43.71,81462.16,0.0,-1.0,0.0,0.0]
[1778137836160,43.71,81460.28,0.0,-1.0,0.0,0.0]
[1778137838840,43.71,81455.95,0.0,-1.0,0.0,0.0]
[1778137844872,43.71,81455.52,0.0,-1.0,0.0,0.0]
[1778137846887,43.71,81442.78,0.0,-1.0,0.0,0.0]
[1778137847894,43.71,81445.32,0.0,-1.0,0.0,0.0]
[1778137851923,43.71,81450.58,0.0,-1.0,0.0,0.0]
[1778137853936,43.71,81457.02,0.0,-1.0,0.0,0.0]
[1778137858972,43.71,81460.1,0.0,-1.0,0.0,0.0]
[1778137861993,43.71,81467.26,0.0,-1.0,0.0,0.0]
[1778137864012,43.71,81474.15,0.0,-1.0,0.0,0.0]
[1778137865023,43.71,81477.58,0.0,-1.0,0.0,0.0]
[1778137870052,43.71,81482.02,0.0,-1.0,0.0,0.0]
[1778137874087,43.71,81475.25,0.0,-1.0,0.0,0.0]
[1778137876101,43.71,81480.81,0.0,-1.0,0.0,0.0]
[1778137881135,43.71,81480.21,0.0,-1.0,0.0,0.0]
[1778137882143,43.71,81464.02,0.0,-1.0,0.0,0.0]
[1778137883150,43.71,81454.48,0.0,-1.0,0.0,0.0]
[1778137884157,43.71,81465.77,0.0,-1.0,0.0,0.0]
[1778137885164,43.71,81470.1,0.0,-1.0,0.0,0.0]
[1778137890199,43.71,81471.24,0.0,-1.0,0.0,0.0]
[1778137891206,43.71,81471.41,0.0,-1.0,0.0,0.0]
[1778137896243,43.71,81478.08,0.0,-1.0,0.0,0.0]
[1778137901276,43.71,81476.67,0.0,-1.0,0.0,0.0]
[1778137906311,43.71,81477.48,0.0,-1.0,0.0,0.0]
[1778137911345,43.71,81476.39,0.0,-1.0,0.0,0.0]
[1778137917387,43.71,81478.02,0.0,-1.0,0.0,0.0]
[1778137922424,43.71,81481.25,0.0,-1.0,0.0,0.0]
[1778137923431,43.71,81486.91,0.0,-1.0,0.0,0.0]
[1778137925788,43.71,81494.69,0.0,-1.0,0.0,0.0]
[1778137926453,43.71,81494.87,0.0,-1.0,0.0,0.0]
[1778137931488,43.71,81498.35,0.0,-1.0,0.0,0.0]
[1778137936522,43.71,81498.29,0.0,-1.0,0.0,0.0]
[1778137938541,43.71,81504.98,0.0,-1.0,0.0,0.0]
[1778137939544,43.71,81510.07,0.0,-1.0,0.0,0.0]
[1778137940551,43.71,81515.2,0.0,-1.0,0.0,0.0]
[1778137941558,43.71,81522.79,0.0,-1.0,0.0,0.0]
[1778137942570,43.71,81528.1,0.0,-1.0,0.0,0.0]
[1778137943572,43.71,81533.98,0.0,-1.0,0.0,0.0]
[1778137944579,43.71,81543.49,0.0,-1.0,0.0,0.0]
[1778137945932,43.71,81546.87,0.0,-1.0,0.0,0.0]
[1778137948611,43.71,81549.17,0.0,-1.0,0.0,0.0]
[1778137951633,43.71,81551.94,0.0,-1.0,0.0,0.0]
[1778137956002,43.71,81544.69,0.0,-1.0,0.0,0.0]
[1778137957674,43.71,81545.32,0.0,-1.0,0.0,0.0]
[1778137961703,43.71,81550.33,0.0,-1.0,0.0,0.0]
[1778137966739,43.71,81553.46,0.0,-1.0,0.0,0.0]
[1778137970766,43.71,81547.58,0.0,-1.0,0.0,0.0]
[1778137976143,43.71,81545.85,0.0,-1.0,0.0,0.0]
[1778137979829,43.71,81541.59,0.0,-1.0,0.0,0.0]
[1778137982850,43.71,81547.87,0.0,-1.0,0.0,0.0]
[1778137987885,43.71,81549.05,0.0,-1.0,0.0,0.0]
[1778137992920,43.71,81553.44,0.0,-1.0,0.0,0.0]
[1778137997955,43.71,81551.52,0.0,-1.0,0.0,0.0]
[1778138002990,43.71,81553.15,0.0,-1.0,0.0,0.0]
[1778138008042,43.71,81554.05,0.0,-1.0,0.0,0.0]
[1778138011053,43.71,81547.07,0.0,-1.0,0.0,0.0]
[1778138012060,43.71,81547.29,0.0,-1.0,0.0,0.0]
[1778138014074,43.71,81552.89,0.0,-1.0,0.0,0.0]
[1778138018102,43.71,81558.94,0.0,-1.0,0.0,0.0]
[1778138021123,43.71,81566.51,0.0,-1.0,0.0,0.0]
[1778138025151,43.71,81560.65,0.0,-1.0,0.0,0.0]
[1778138030186,43.71,81563.65,0.0,-1.0,0.0,0.0]
[1778138034214,43.71,81571.46,0.0,-1.0,0.0,0.0]
[1778138035221,43.71,81576.59,0.0,-1.0,0.0,0.0]
[1778138036229,43.71,81578.49,0.0,-1.0,0.0,0.0]
[1778138039249,43.71,81583.16,0.0,-1.0,0.0,0.0]
[1778138043277,43.71,81587.38,0.0,-1.0,0.0,0.0]
[1778138048314,43.71,81591.48,0.0,-1.0,0.0,0.0]
[1778138053349,43.71,81593.81,0.0,-1.0,0.0,0.0]
[1778138058383,43.71,81592.79,0.0,-1.0,0.0,0.0]
[1778138062412,43.71,81603.32,0.0,-1.0,0.0,0.0]
[1778138063418,43.71,81610.1,0.0,-1.0,0.0,0.0]
[1778138064426,43.71,81621.7,0.0,-1.0,0.0,0.0]
[1778138065435,43.71,81639.32,0.0,-1.0,0.0,0.0]
[1778138066778,43.71,81653.14,0.0,-1.0,0.0,0.0]
[1778138070471,43.71,81643.97,0.0,-1.0,0.0,0.0]
[1778138071475,43.71,81641.45,0.0,-1.0,0.0,0.0]
[1778138075503,43.71,81636.38,0.0,-1.0,0.0,0.0]
[1778138079531,43.71,81629.59,0.0,-1.0,0.0,0.0]
[1778138081545,43.71,81636.17,0.0,-1.0,0.0,0.0]
[1778138082552,43.71,81642.2,0.0,-1.0,0.0,0.0]
[1778138085572,43.71,81648.47,0.0,-1.0,0.0,0.0]
[1778138090609,43.71,81646.0,0.0,-1.0,0.0,0.0]
[1778138093629,43.71,81654.37,0.0,-1.0,0.0,0.0]
[1778138098664,43.71,81649.02,0.0,-1.0,0.0,0.0]
[1778138102692,43.71,81655.28,0.0,-1.0,0.0,0.0]
[1778138107727,43.71,81653.78,0.0,-1.0,0.0,0.0]
[1778138112761,43.71,81651.28,0.0,-1.0,0.0,0.0]
[1778138117797,43.71,81647.35,0.0,-1.0,0.0,0.0]
[1778138122831,43.71,81648.17,0.0,-1.0,0.0,0.0]
[1778138127867,43.71,81647.84,0.0,-1.0,0.0,0.0]
[1778138131895,43.71,81648.01,0.0,-1.0,0.0,0.0]
[1778138137268,43.71,81664.43,0.0,-1.0,0.0,0.0]
[1778138137936,43.71,81664.76,0.0,-1.0,0.0,0.0]
[1778138142972,43.71,81667.21,0.0,-1.0,0.0,0.0]
[1778138147343,43.71,81668.58,0.0,-1.0,0.0,0.0]
[1778138149015,43.71,81668.43,0.0,-1.0,0.0,0.0]
[1778138154050,43.71,81666.03,0.0,-1.0,0.0,0.0]
[1778138155057,43.71,81659.89,0.0,-1.0,0.0,0.0]
[1778138156064,43.71,81657.23,0.0,-1.0,0.0,0.0]
[1778138157419,43.71,81647.66,0.0,-1.0,0.0,0.0]
[1778138159088,43.71,81632.39,0.0,-1.0,0.0,0.0]
[1778138160094,43.71,81627.53,0.0,-1.0,0.0,0.0]
[1778138165129,43.71,81627.97,0.0,-1.0,0.0,0.0]
[1778138167485,43.71,81620.29,0.0,-1.0,0.0,0.0]
[1778138170167,43.71,81617.31,0.0,-1.0,0.0,0.0]
[1778138174195,43.71,81627.34,0.0,-1.0,0.0,0.0]
[1778138175203,43.71,81631.08,0.0,-1.0,0.0,0.0]
[1778138177216,43.71,81638.99,0.0,-1.0,0.0,0.0]
[1778138178224,43.71,81646.21,0.0,-1.0,0.0,0.0]
[1778138179230,43.71,81650.07,0.0,-1.0,0.0,0.0]
[1778138184265,43.71,81649.2,0.0,-1.0,0.0,0.0]
[1778138189300,43.71,81647.33,0.0,-1.0,0.0,0.0]
[1778138191347,43.71,81655.96,0.0,-1.0,0.0,0.0]
[1778138192339,43.71,81657.7,0.0,-1.0,0.0,0.0]
[1778138194348,43.71,81649.35,0.0,-1.0,0.0,0.0]
[1778138197368,43.71,81655.7,0.0,-1.0,0.0,0.0]
[1778138202402,43.71,81657.29,0.0,-1.0,0.0,0.0]
[1778138205425,43.71,81663.85,0.0,-1.0,0.0,0.0]
[1778138207437,43.71,81666.19,0.0,-1.0,0.0,0.0]
[1778138212474,43.71,81669.65,0.0,-1.0,0.0,0.0]
[1778138218515,43.71,81670.24,0.0,-1.0,0.0,0.0]
[1778138222543,43.71,81662.48,0.0,-1.0,0.0,0.0]
[1778138224558,43.71,81666.43,0.0,-1.0,0.0,0.0]
[1778138226570,43.71,81671.99,0.0,-1.0,0.0,0.0]
[1778138231606,43.71,81671.43,0.0,-1.0,0.0,0.0]
[1778138233620,43.71,81681.11,0.0,-1.0,0.0,0.0]
[1778138237978,43.71,81686.56,0.0,-1.0,0.0,0.0]
[1778138243690,43.71,81685.86,0.0,-1.0,0.0,0.0]
[1778138248725,43.71,81686.64,0.0,-1.0,0.0,0.0]
[1778138251747,43.71,81684.79,0.0,-1.0,0.0,0.0]
[1778138256783,43.71,81685.95,0.0,-1.0,0.0,0.0]
[1778138261816,43.71,81680.51,0.0,-1.0,0.0,0.0]
[1778138262823,43.71,81672.77,0.0,-1.0,0.0,0.0]
[1778138263830,43.71,81667.92,0.0,-1.0,0.0,0.0]
[1778138264837,43.71,81675.88,0.0,-1.0,0.0,0.0]
[1778138265843,43.71,81676.12,0.0,-1.0,0.0,0.0]
[1778138270879,43.71,81674.83,0.0,-1.0,0.0,0.0]
[1778138272893,43.71,81681.19,0.0,-1.0,0.0,0.0]
[1778138273900,43.71,81687.56,0.0,-1.0,0.0,0.0]
[1778138274907,43.71,81688.15,0.0,-1.0,0.0,0.0]
[1778138278262,43.71,81682.61,0.0,-1.0,0.0,0.0]
[1778138279942,43.71,81672.26,0.0,-1.0,0.0,0.0]
[1778138280949,43.71,81665.72,0.0,-1.0,0.0,0.0]
[1778138281956,43.71,81663.85,0.0,-1.0,0.0,0.0]
[1778138283970,43.71,81669.0,0.0,-1.0,0.0,0.0]
[1778138289007,43.71,81673.48,0.0,-1.0,0.0,0.0]
[1778138294040,43.71,81678.74,0.0,-1.0,0.0,0.0]
[1778138298405,43.71,81671.32,0.0,-1.0,0.0,0.0]
[1778138299075,43.71,81671.32,0.0,-1.0,0.0,0.0]
[1778138304110,43.71,81670.41,0.0,-1.0,0.0,0.0]
[1778138309145,43.71,81672.05,0.0,-1.0,0.0,0.0]
[1778138311159,43.71,81672.86,0.0,-1.0,0.0,0.0]
[1778138316196,43.71,81674.56,0.0,-1.0,0.0,0.0]
[1778138318546,43.71,81667.11,0.0,-1.0,0.0,0.0]
[1778138320224,43.71,81657.56,0.0,-1.0,0.0,0.0]
[1778138321231,43.71,81647.62,0.0,-1.0,0.0,0.0]
[1778138322238,43.71,81646.12,0.0,-1.0,0.0,0.0]
[1778138325259,43.71,81640.37,0.0,-1.0,0.0,0.0]
[1778138328616,43.71,81631.42,0.0,-1.0,0.0,0.0]
[1778138329287,43.71,81631.34,0.0,-1.0,0.0,0.0]
[1778138334321,43.71,81630.72,0.0,-1.0,0.0,0.0]
[1778138336335,43.71,81622.52,0.0,-1.0,0.0,0.0]
[1778138337342,43.71,81615.04,0.0,-1.0,0.0,0.0]
[1778138338688,43.71,81598.45,0.0,-1.0,0.0,0.0]
[1778138339357,43.71,81598.22,0.0,-1.0,0.0,0.0]
[1778138340364,43.71,81594.63,0.0,-1.0,0.0,0.0]
[1778138342378,43.71,81582.16,0.0,-1.0,0.0,0.0]
[1778138343385,43.71,81577.49,0.0,-1.0,0.0,0.0]
[1778138346406,43.71,81567.43,0.0,-1.0,0.0,0.0]
[1778138347413,43.71,81566.2,0.0,-1.0,0.0,0.0]
[1778138349429,43.71,81560.04,0.0,-1.0,0.0,0.0]
[1778138351441,43.71,81551.83,0.0,-1.0,0.0,0.0]
[1778138352448,43.71,81544.66,0.0,-1.0,0.0,0.0]
[1778138353456,43.71,81543.7,0.0,-1.0,0.0,0.0]
[1778138354462,43.71,81550.28,0.0,-1.0,0.0,0.0]
[1778138355469,43.71,81553.09,0.0,-1.0,0.0,0.0]
[1778138359498,43.71,81556.8,0.0,-1.0,0.0,0.0]
[1778138364532,43.71,81560.12,0.0,-1.0,0.0,0.0]
[1778138369571,43.71,81560.88,0.0,-1.0,0.0,0.0]
[1778138371583,43.71,81560.22,0.0,-1.0,0.0,0.0]
[1778138375611,43.71,81567.76,0.0,-1.0,0.0,0.0]
[1778138379643,43.71,81572.53,0.0,-1.0,0.0,0.0]
[1778138384676,43.71,81575.02,0.0,-1.0,0.0,0.0]
[1778138385683,43.71,81580.17,0.0,-1.0,0.0,0.0]
[1778138386688,43.71,81581.02,0.0,-1.0,0.0,0.0]
[1778138391724,43.71,81580.2,0.0,-1.0,0.0,0.0]
[1778138396758,43.71,81576.5,0.0,-1.0,0.0,0.0]
[1778138401796,43.71,81577.9,0.0,-1.0,0.0,0.0]
[1778138406828,43.71,81579.13,0.0,-1.0,0.0,0.0]
[1778138411863,43.71,81581.74,0.0,-1.0,0.0,0.0]
[1778138413878,43.71,81587.11,0.0,-1.0,0.0,0.0]
[1778138419264,43.71,81593.42,0.0,-1.0,0.0,0.0]
[1778138425961,43.71,81592.01,0.0,-1.0,0.0,0.0]
[1778138430997,43.71,81592.86,0.0,-1.0,0.0,0.0]
[1778138433011,43.71,81592.73,0.0,-1.0,0.0,0.0]
[1778138437041,43.71,81583.57,0.0,-1.0,0.0,0.0]
[1778138438046,43.71,81580.53,0.0,-1.0,0.0,0.0]
[1778138443081,43.71,81582.32,0.0,-1.0,0.0,0.0]
[1778138446103,43.71,81595.64,0.0,-1.0,0.0,0.0]
[1778138447110,43.71,81602.69,0.0,-1.0,0.0,0.0]
[1778138448117,43.71,81603.27,0.0,-1.0,0.0,0.0]
[1778138452144,43.71,81596.86,0.0,-1.0,0.0,0.0]
[1778138453151,43.71,81594.37,0.0,-1.0,0.0,0.0]
[1778138456172,43.71,81591.61,0.0,-1.0,0.0,0.0]
[1778138457178,43.71,81596.8,0.0,-1.0,0.0,0.0]
[1778138458186,43.71,81600.91,0.0,-1.0,0.0,0.0]
[1778138460200,43.71,81602.83,0.0,-1.0,0.0,0.0]
[1778138465235,43.71,81602.99,0.0,-1.0,0.0,0.0]
[1778138469615,43.71,81597.82,0.0,-1.0,0.0,0.0]
[1778138474298,43.71,81603.62,0.0,-1.0,0.0,0.0]
[1778138478326,43.71,81611.15,0.0,-1.0,0.0,0.0]
[1778138479685,43.71,81614.09,0.0,-1.0,0.0,0.0]
[1778138483361,43.71,81607.22,0.0,-1.0,0.0,0.0]
[1778138488396,43.71,81606.06,0.0,-1.0,0.0,0.0]
[1778138491417,43.71,81603.53,0.0,-1.0,0.0,0.0]
[1778138494438,43.71,81600.47,0.0,-1.0,0.0,0.0]
[1778138499825,43.71,81604.17,0.0,-1.0,0.0,0.0]
[1778138505516,43.71,81604.73,0.0,-1.0,0.0,0.0]
[1778138510551,43.71,81599.52,0.0,-1.0,0.0,0.0]
[1778138515585,43.71,81601.96,0.0,-1.0,0.0,0.0]
[1778138520621,43.71,81597.0,0.0,-1.0,0.0,0.0]
[1778138525656,43.71,81600.81,0.0,-1.0,0.0,0.0]
[1778138530694,43.71,81597.95,0.0,-1.0,0.0,0.0]
[1778138535726,43.71,81599.47,0.0,-1.0,0.0,0.0]
[1778138536733,43.71,81606.69,0.0,-1.0,0.0,0.0]
[1778138537740,43.71,81606.49,0.0,-1.0,0.0,0.0]
[1778138541768,43.71,81613.06,0.0,-1.0,0.0,0.0]
[1778138546803,43.71,81603.18,0.0,-1.0,0.0,0.0]
[1778138547811,43.71,81601.75,0.0,-1.0,0.0,0.0]
[1778138551838,43.71,81603.23,0.0,-1.0,0.0,0.0]
[1778138556872,43.71,81604.53,0.0,-1.0,0.0,0.0]
[1778138558887,43.71,81609.25,0.0,-1.0,0.0,0.0]
[1778138563924,43.71,81610.88,0.0,-1.0,0.0,0.0]
[1778138568958,43.71,81617.93,0.0,-1.0,0.0,0.0]
[1778138573992,43.71,81618.03,0.0,-1.0,0.0,0.0]
[1778138579027,43.71,81616.04,0.0,-1.0,0.0,0.0]
[1778138580385,43.71,81608.62,0.0,-1.0,0.0,0.0]
[1778138586083,43.71,81607.34,0.0,-1.0,0.0,0.0]
[1778138590456,43.71,81602.21,0.0,-1.0,0.0,0.0]
[1778138596153,43.71,81599.94,0.0,-1.0,0.0,0.0]
[1778138601189,43.71,81599.6,0.0,-1.0,0.0,0.0]
[1778138604210,43.71,81593.16,0.0,-1.0,0.0,0.0]
[1778138606224,43.71,81588.29,0.0,-1.0,0.0,0.0]
[1778138611259,43.71,81592.5,0.0,-1.0,0.0,0.0]
[1778138616294,43.71,81592.19,0.0,-1.0,0.0,0.0]
[1778138621328,43.71,81589.37,0.0,-1.0,0.0,0.0]
[1778138627370,43.71,81590.71,0.0,-1.0,0.0,0.0]
[1778138632406,43.71,81591.13,0.0,-1.0,0.0,0.0]
[1778138637442,43.71,81590.78,0.0,-1.0,0.0,0.0]
[1778138642476,43.71,81591.03,0.0,-1.0,0.0,0.0]
[1778138646505,43.71,81585.89,0.0,-1.0,0.0,0.0]
[1778138648524,43.71,81580.75,0.0,-1.0,0.0,0.0]
[1778138650882,43.71,81579.43,0.0,-1.0,0.0,0.0]
[1778138653554,43.71,81589.96,0.0,-1.0,0.0,0.0]
[1778138654562,43.71,81590.86,0.0,-1.0,0.0,0.0]
[1778138659598,43.71,81591.58,0.0,-1.0,0.0,0.0]
[1778138662621,43.71,81585.45,0.0,-1.0,0.0,0.0]
[1778138668661,43.71,81586.25,0.0,-1.0,0.0,0.0]
[1778138671022,43.71,81586.41,0.0,-1.0,0.0,0.0]
[1778138676717,43.71,81586.55,0.0,-1.0,0.0,0.0]
[1778138682764,43.71,81588.74,0.0,-1.0,0.0,0.0]
[1778138687796,43.71,81585.33,0.0,-1.0,0.0,0.0]
[1778138692832,43.71,81589.01,0.0,-1.0,0.0,0.0]
[1778138697866,43.71,81585.64,0.0,-1.0,0.0,0.0]
[1778138702902,43.71,81586.19,0.0,-1.0,0.0,0.0]
[1778138707937,43.71,81587.19,0.0,-1.0,0.0,0.0]
[1778138709954,43.71,81592.35,0.0,-1.0,0.0,0.0]
[1778138718010,43.71,81587.68,0.0,-1.0,0.0,0.0]
[1778138723046,43.71,81585.88,0.0,-1.0,0.0,0.0]
[1778138728081,43.71,81585.9,0.0,-1.0,0.0,0.0]
[1778138731103,43.71,81582.51,0.0,-1.0,0.0,0.0]
[1778138736137,43.71,81581.64,0.0,-1.0,0.0,0.0]
[1778138738151,43.71,81575.55,0.0,-1.0,0.0,0.0]
[1778138743186,43.71,81576.16,0.0,-1.0,0.0,0.0]
[1778138748224,43.71,81576.61,0.0,-1.0,0.0,0.0]
[1778138749228,43.71,81569.74,0.0,-1.0,0.0,0.0]
[1778138754267,43.71,81566.43,0.0,-1.0,0.0,0.0]
[1778138759304,43.71,81562.95,0.0,-1.0,0.0,0.0]
[1778138764337,43.71,81558.57,0.0,-1.0,0.0,0.0]
[1778138768365,43.71,81548.78,0.0,-1.0,0.0,0.0]
[1778138769372,43.71,81549.13,0.0,-1.0,0.0,0.0]
[1778138774409,43.71,81553.51,0.0,-1.0,0.0,0.0]
[1778138779444,43.71,81554.2,0.0,-1.0,0.0,0.0]
[1778138784480,43.71,81564.17,0.0,-1.0,0.0,0.0]
[1778138785488,43.71,81561.72,0.0,-1.0,0.0,0.0]
[1778138787501,43.71,81557.45,0.0,-1.0,0.0,0.0]
[1778138790522,43.71,81564.02,0.0,-1.0,0.0,0.0]
[1778138791866,43.71,81566.67,0.0,-1.0,0.0,0.0]
[1778138797571,43.71,81566.99,0.0,-1.0,0.0,0.0]
[1778138802607,43.71,81567.18,0.0,-1.0,0.0,0.0]
[1778138805628,43.71,81560.2,0.0,-1.0,0.0,0.0]
[1778138810663,43.71,81561.45,0.0,-1.0,0.0,0.0]
[1778138815699,43.71,81562.44,0.0,-1.0,0.0,0.0]
[1778138820734,43.71,81561.28,0.0,-1.0,0.0,0.0]
[1778138824762,43.71,81566.28,0.0,-1.0,0.0,0.0]
[1778138827784,43.71,81575.35,0.0,-1.0,0.0,0.0]
[1778138828791,43.71,81580.27,0.0,-1.0,0.0,0.0]
[1778138829798,43.71,81577.42,0.0,-1.0,0.0,0.0]
[1778138834835,43.71,81576.84,0.0,-1.0,0.0,0.0]
[1778138836849,43.71,81571.55,0.0,-1.0,0.0,0.0]
[1778138842216,43.71,81575.31,0.0,-1.0,0.0,0.0]
[1778138846922,43.71,81583.23,0.0,-1.0,0.0,0.0]
[1778138851957,43.71,81583.04,0.0,-1.0,0.0,0.0]
[1778138856992,43.71,81583.46,0.0,-1.0,0.0,0.0]
[1778138862027,43.71,81588.21,0.0,-1.0,0.0,0.0]
[1778138868070,43.71,81588.13,0.0,-1.0,0.0,0.0]
[1778138875117,43.71,81587.21,0.0,-1.0,0.0,0.0]
[1778138879145,43.71,81575.1,0.0,-1.0,0.0,0.0]
[1778138880152,43.71,81571.23,0.0,-1.0,0.0,0.0]
[1778138885188,43.71,81573.91,0.0,-1.0,0.0,0.0]
[1778138889216,43.71,81579.43,0.0,-1.0,0.0,0.0]
[1778138894251,43.71,81578.83,0.0,-1.0,0.0,0.0]
[1778138899287,43.71,81574.43,0.0,-1.0,0.0,0.0]
[1778138904322,43.71,81574.7,0.0,-1.0,0.0,0.0]
[1778138909358,43.71,81574.93,0.0,-1.0,0.0,0.0]
[1778138911371,43.71,81568.03,0.0,-1.0,0.0,0.0]
[1778138916405,43.71,81561.36,0.0,-1.0,0.0,0.0]
[1778138918420,43.71,81556.46,0.0,-1.0,0.0,0.0]
[1778138921442,43.71,81550.07,0.0,-1.0,0.0,0.0]
[1778138926476,43.71,81549.8,0.0,-1.0,0.0,0.0]
[1778138928490,43.71,81540.88,0.0,-1.0,0.0,0.0]
[1778138932849,43.71,81535.1,0.0,-1.0,0.0,0.0]
[1778138934531,43.71,81534.5,0.0,-1.0,0.0,0.0]
[1778138939567,43.71,81539.25,0.0,-1.0,0.0,0.0]
[1778138942919,43.71,81542.69,0.0,-1.0,0.0,0.0]
[1778138945610,43.71,81536.73,0.0,-1.0,0.0,0.0]
[1778138947622,43.71,81531.43,0.0,-1.0,0.0,0.0]
[1778138952991,43.71,81531.6,0.0,-1.0,0.0,0.0]
[1778138955679,43.71,81537.34,0.0,-1.0,0.0,0.0]
[1778138956687,43.71,81535.45,0.0,-1.0,0.0,0.0]
[1778138961721,43.71,81535.73,0.0,-1.0,0.0,0.0]
[1778138964743,43.71,81542.46,0.0,-1.0,0.0,0.0]
[1778138968770,43.71,81544.65,0.0,-1.0,0.0,0.0]
[1778138971791,43.71,81539.55,0.0,-1.0,0.0,0.0]
[1778138976827,43.71,81537.18,0.0,-1.0,0.0,0.0]
[1778138981861,43.71,81536.77,0.0,-1.0,0.0,0.0]
[1778138986896,43.71,81536.2,0.0,-1.0,0.0,0.0]
[1778138993271,43.71,81536.85,0.0,-1.0,0.0,0.0]
[1778138998980,43.71,81537.35,0.0,-1.0,0.0,0.0]
[1778139002001,43.71,81546.54,0.0,-1.0,0.0,0.0]
[1778139003343,43.71,81546.04,0.0,-1.0,0.0,0.0]
[1778139008046,43.71,81541.57,0.0,-0.99778,0.0,0.0]
[1778139013413,43.71,81536.6,0.0,-0.99333,0.0,0.0]
[1778139018561,43.71,81535.45,0.0,-0.99111,0.0,0.0]
[1778139023149,43.71,81542.73,0.0,-0.98889,0.0,0.0]
[1778139028184,43.71,81542.93,0.0,-0.98667,0.0,0.0]
[1778139030198,43.71,81537.75,0.0,-0.98444,0.0,0.0]
[1778139032212,43.71,81537.24,0.0,-0.98444,0.0,0.0]
[1778139037248,43.71,81534.1,0.0,-0.98,0.0,0.0]
[1778139040270,43.71,81529.12,0.0,-0.98,0.0,0.0]
[1778139045305,43.71,81529.72,0.0,-0.97556,0.0,0.0]
[1778139050340,43.71,81528.64,0.0,-0.97333,0.0,0.0]
[1778139055374,43.71,81523.89,0.0,-0.97111,0.0,0.0]
[1778139058398,43.71,81531.25,0.0,-0.96889,0.0,0.0]
[1778139063434,43.71,81538.15,0.0,-0.96667,0.0,0.0]
[1778139065447,43.71,81544.13,0.0,-0.96444,0.0,0.0]
[1778139068470,43.71,81567.31,0.0,-0.96444,0.0,0.0]
[1778139069475,43.71,81576.44,0.0,-0.96222,0.0,0.0]
[1778139070482,43.71,81578.67,0.0,-0.96222,0.0,0.0]
[1778139074609,43.71,81582.94,0.0,-0.96,0.0,0.0]
[1778139080555,43.71,81582.37,0.0,-0.95556,0.0,0.0]
[1778139081560,43.71,81587.45,0.0,-0.95556,0.0,0.0]
[1778139086595,43.71,81588.24,0.0,-0.95333,0.0,0.0]
[1778139091629,43.71,81587.39,0.0,-0.95111,0.0,0.0]
[1778139096664,43.71,81586.77,0.0,-0.94667,0.0,0.0]
[1778139101698,43.71,81594.97,0.0,-0.94444,0.0,0.0]
[1778139104047,43.71,81596.93,0.0,-0.94444,0.0,0.0]
[1778139109755,43.71,81600.23,0.0,-0.94,0.0,0.0]
[1778139112775,43.71,81602.79,0.0,-0.93778,0.0,0.0]
[1778139114125,43.71,81597.79,0.0,-0.93778,0.0,0.0]
[1778139118819,43.71,81587.54,0.0,-0.93556,0.0,0.0]
[1778139119827,43.71,81585.14,0.0,-0.93556,0.0,0.0]
[1778139121841,43.71,81593.22,0.0,-0.93333,0.0,0.0]
[1778139122848,43.71,81593.66,0.0,-0.93333,0.0,0.0]
[1778139125869,43.71,81585.99,0.0,-0.93111,0.0,0.0]
[1778139129897,43.71,81584.69,0.0,-0.92889,0.0,0.0]
[1778139134932,43.71,81585.21,0.0,-0.92667,0.0,0.0]
[1778139139967,43.71,81585.77,0.0,-0.92444,0.0,0.0]
[1778139145002,43.71,81585.87,0.0,-0.92,0.0,0.0]
[1778139147017,43.71,81591.56,0.0,-0.92,0.0,0.0]
[1778139149032,43.71,81596.24,0.0,-0.91778,0.0,0.0]
[1778139151044,43.71,81601.01,0.0,-0.91778,0.0,0.0]
[1778139156079,43.71,81598.5,0.0,-0.91556,0.0,0.0]
[1778139161114,43.71,81595.71,0.0,-0.91111,0.0,0.0]
[1778139164481,43.71,81599.44,0.0,-0.91111,0.0,0.0]
[1778139170179,43.71,81614.82,0.0,-0.90667,0.0,0.0]
[1778139171187,43.71,81616.28,0.0,-0.90667,0.0,0.0]
[1778139174551,43.71,81602.19,0.0,-0.90444,0.0,0.0]
[1778139176222,43.71,81595.16,0.0,-0.90444,0.0,0.0]
[1778139177228,43.71,81588.46,0.0,-0.90222,0.0,0.0]
[1778139178239,43.71,81581.55,0.0,-0.90222,0.0,0.0]
[1778139179246,43.71,81574.93,0.0,-0.90222,0.0,0.0]
[1778139180252,43.71,81567.62,0.0,-0.90222,0.0,0.0]
[1778139181259,43.71,81562.36,0.0,-0.9,0.0,0.0]
[1778139182268,43.71,81556.78,0.0,-0.9,0.0,0.0]
[1778139182718,43.71,81551.25,0.0,-0.9,0.0,0.0]
[1778139185288,43.71,81540.52,0.0,-0.89778,0.0,0.0]
[1778139188309,43.71,81531.77,0.0,-0.89778,0.0,0.0]
[1778139190323,43.71,81521.73,0.0,-0.89556,0.0,0.0]
[1778139192337,43.71,81512.24,0.0,-0.89556,0.0,0.0]
[1778139194352,43.71,81504.18,0.0,-0.89333,0.0,0.0]
[1778139195730,43.71,81498.61,0.0,-0.89333,0.0,0.0]
[1778139198380,43.71,81491.11,0.0,-0.89111,0.0,0.0]
[1778139200394,43.71,81484.03,0.0,-0.89111,0.0,0.0]
[1778139201736,43.71,81477.65,0.0,-0.88889,0.0,0.0]
[1778139204421,43.71,81471.38,0.0,-0.88889,0.0,0.0]
[1778139208449,43.71,81457.51,0.0,-0.88667,0.0,0.0]
[1778139211470,43.71,81452.43,0.0,-0.88444,0.0,0.0]
[1778139213689,43.71,81445.68,0.0,-0.88222,0.0,0.0]
[1778139217511,43.71,81439.92,0.0,-0.88,0.0,0.0]
[1778139220533,43.71,81433.86,0.0,-0.88,0.0,0.0]
[1778139225569,43.71,81437.6,0.0,-0.87556,0.0,0.0]
[1778139226575,43.71,81437.85,0.0,-0.87556,0.0,0.0]
[1778139229602,43.71,81448.03,0.0,-0.87333,0.0,0.0]
[1778139230609,43.71,81449.46,0.0,-0.87333,0.0,0.0]
[1778139234637,43.71,81442.61,0.0,-0.87111,0.0,0.0]
[1778139239672,43.71,81439.91,0.0,-0.86889,0.0,0.0]
[1778139242696,43.71,81445.68,0.0,-0.86667,0.0,0.0]
[1778139246729,43.71,81436.91,0.0,-0.86444,0.0,0.0]
[1778139248737,43.71,81429.98,0.0,-0.86222,0.0,0.0]
[1778139251758,43.71,81411.44,0.0,-0.86222,0.0,0.0]
[1778139253772,43.71,81406.12,0.0,-0.86,0.0,0.0]
[1778139258807,43.71,81402.81,0.0,-0.85778,0.0,0.0]
[1778139263841,43.71,81396.37,0.0,-0.85556,0.0,0.0]
[1778139268877,43.71,81392.82,0.0,-0.85111,0.0,0.0]
[1778139271899,43.71,81393.74,0.0,-0.85111,0.0,0.0]
[1778139272905,43.71,81400.07,0.0,-0.84889,0.0,0.0]
[1778139273912,43.71,81399.92,0.0,-0.84889,0.0,0.0]
[1778139278948,43.71,81400.12,0.0,-0.84667,0.0,0.0]
[1778139285323,43.71,81397.31,0.0,-0.84222,0.0,0.0]
[1778139287004,43.71,81390.93,0.0,-0.84222,0.0,0.0]
[1778139288012,43.71,81389.32,0.0,-0.84222,0.0,0.0]
[1778139290026,43.71,81394.45,0.0,-0.84,0.0,0.0]
[1778139291832,43.71,81397.79,0.0,-0.84,0.0,0.0]
[1778139296837,43.71,81395.09,0.0,-0.83556,0.0,0.0]
[1778139302110,43.71,81393.77,0.0,-0.83333,0.0,0.0]
[1778139307147,43.71,81392.02,0.0,-0.83111,0.0,0.0]
[1778139310167,43.71,81367.48,0.0,-0.82889,0.0,0.0]
[1778139311174,43.71,81369.62,0.0,-0.82889,0.0,0.0]
[1778139315535,43.71,81375.25,0.0,-0.82667,0.0,0.0]
[1778139317216,43.71,81385.47,0.0,-0.82444,0.0,0.0]
[1778139318222,43.71,81385.51,0.0,-0.82444,0.0,0.0]
[1778139323258,43.71,81383.14,0.0,-0.82222,0.0,0.0]
[1778139328293,43.71,81380.12,0.0,-0.82,0.0,0.0]
[1778139331315,43.71,81379.7,0.0,-0.81778,0.0,0.0]
[1778139336351,43.71,81379.72,0.0,-0.81556,0.0,0.0]
[1778139340379,43.71,81373.02,0.0,-0.81333,0.0,0.0]
[1778139345747,43.71,81378.8,0.0,-0.80889,0.0,0.0]
[1778139351457,43.71,81382.48,0.0,-0.80667,0.0,0.0]
[1778139356492,43.71,81384.53,0.0,-0.80444,0.0,0.0]
[1778139361527,43.71,81384.56,0.0,-0.8,0.0,0.0]
[1778139366562,43.71,81375.17,0.0,-0.79778,0.0,0.0]
[1778139371598,43.71,81372.86,0.0,-0.79556,0.0,0.0]
[1778139372605,43.71,81367.68,0.0,-0.79556,0.0,0.0]
[1778139373612,43.71,81366.58,0.0,-0.79333,0.0,0.0]
[1778139377640,43.71,81361.49,0.0,-0.79111,0.0,0.0]
[1778139378647,43.71,81352.48,0.0,-0.79111,0.0,0.0]
[1778139379655,43.71,81349.94,0.0,-0.79111,0.0,0.0]
[1778139384690,43.71,81354.44,0.0,-0.78889,0.0,0.0]
[1778139389725,43.71,81365.5,0.0,-0.78444,0.0,0.0]
[1778139390731,43.71,81371.57,0.0,-0.78444,0.0,0.0]
[1778139391738,43.71,81373.69,0.0,-0.78444,0.0,0.0]
[1778139396772,43.71,81371.32,0.0,-0.78222,0.0,0.0]
[1778139401810,43.71,81366.3,0.0,-0.77778,0.0,0.0]
[1778139406842,43.71,81367.28,0.0,-0.77556,0.0,0.0]
[1778139411880,43.71,81366.95,0.0,-0.77333,0.0,0.0]
[1778139416914,43.71,81366.76,0.0,-0.76889,0.0,0.0]
[1778139419935,43.71,81361.87,0.0,-0.76889,0.0,0.0]
[1778139424973,43.71,81359.48,0.0,-0.76444,0.0,0.0]
[1778139430015,43.71,81362.7,0.0,-0.76222,0.0,0.0]
[1778139435044,43.71,81364.75,0.0,-0.76,0.0,0.0]
[1778139440078,43.71,81366.73,0.0,-0.75778,0.0,0.0]
[1778139443099,43.71,81360.34,0.0,-0.75556,0.0,0.0]
[1778139444105,43.71,81354.12,0.0,-0.75556,0.0,0.0]
[1778139446451,43.71,81347.92,0.0,-0.75333,0.0,0.0]
[1778139449142,43.71,81354.4,0.0,-0.75111,0.0,0.0]
[1778139449992,43.71,81363.45,0.0,-0.75111,0.0,0.0]
[1778139451994,43.71,81363.45,0.0,-0.75111,0.0,0.0]
[1778139455184,43.71,81409.69,0.0,-0.74889,0.0,0.0]
[1778139456520,43.71,81431.0,0.0,-0.74889,0.0,0.0]
[1778139457197,43.71,81431.0,0.0,-0.74667,0.0,0.0]
[1778139458204,43.71,81438.07,0.0,-0.74667,0.0,0.0]
[1778139459212,43.71,81444.62,0.0,-0.74667,0.0,0.0]
[1778139460218,43.71,81449.88,0.0,-0.74667,0.0,0.0]
[1778139462233,43.71,81448.01,0.0,-0.74444,0.0,0.0]
[1778139463238,43.71,81451.97,0.0,-0.74444,0.0,0.0]
[1778139464246,43.71,81457.44,0.0,-0.74444,0.0,0.0]
[1778139465253,43.71,81462.48,0.0,-0.74222,0.0,0.0]
[1778139466590,43.71,81473.18,0.0,-0.74222,0.0,0.0]
[1778139469011,43.71,81482.55,0.0,-0.74,0.0,0.0]
[1778139471295,43.71,81491.87,0.0,-0.74,0.0,0.0]
[1778139473310,43.71,81510.28,0.0,-0.73778,0.0,0.0]
[1778139474317,43.71,81519.87,0.0,-0.73778,0.0,0.0]
[1778139475324,43.71,81524.44,0.0,-0.73778,0.0,0.0]
[1778139476661,43.71,81531.87,0.0,-0.73778,0.0,0.0]
[1778139479355,43.71,81543.89,0.0,-0.73556,0.0,0.0]
[1778139480360,43.71,81549.59,0.0,-0.73556,0.0,0.0]
[1778139484387,43.71,81560.37,0.0,-0.73333,0.0,0.0]
[1778139486732,43.71,81569.46,0.0,-0.73111,0.0,0.0]
[1778139490429,43.71,81576.1,0.0,-0.72889,0.0,0.0]
[1778139493451,43.71,81581.22,0.0,-0.72667,0.0,0.0]
[1778139496801,43.71,81588.65,0.0,-0.72667,0.0,0.0]
[1778139500499,43.71,81581.18,0.0,-0.72444,0.0,0.0]
[1778139501506,43.71,81582.03,0.0,-0.72222,0.0,0.0]
[1778139502513,43.71,81588.71,0.0,-0.72222,0.0,0.0]
[1778139503519,43.71,81592.66,0.0,-0.72222,0.0,0.0]
[1778139508555,43.71,81584.61,0.0,-0.72,0.0,0.0]
[1778139509561,43.71,81583.5,0.0,-0.71778,0.0,0.0]
[1778139511576,43.71,81586.62,0.0,-0.71778,0.0,0.0]
[1778139514598,43.71,81578.05,0.0,-0.71556,0.0,0.0]
[1778139515605,43.71,81577.21,0.0,-0.71556,0.0,0.0]
[1778139520641,43.71,81583.3,0.0,-0.71333,0.0,0.0]
[1778139524671,43.71,81578.73,0.0,-0.71111,0.0,0.0]
[1778139529705,43.71,81581.32,0.0,-0.70667,0.0,0.0]
[1778139534740,43.71,81585.9,0.0,-0.70444,0.0,0.0]
[1778139537760,43.71,81590.98,0.0,-0.70222,0.0,0.0]
[1778139542796,43.71,81593.23,0.0,-0.7,0.0,0.0]
[1778139547833,43.71,81592.87,0.0,-0.69778,0.0,0.0]
[1778139552868,43.71,81594.76,0.0,-0.69556,0.0,0.0]
[1778139557903,43.71,81597.17,0.0,-0.69111,0.0,0.0]
[1778139562940,43.71,81599.29,0.0,-0.68889,0.0,0.0]
[1778139568980,43.71,81603.74,0.0,-0.68667,0.0,0.0]
[1778139572001,43.71,81603.18,0.0,-0.68444,0.0,0.0]
[1778139577361,43.71,81610.93,0.0,-0.68,0.0,0.0]
[1778139582071,43.71,81616.15,0.0,-0.67778,0.0,0.0]
[1778139587431,43.71,81612.59,0.0,-0.67556,0.0,0.0]
[1778139593148,43.71,81615.04,0.0,-0.67111,0.0,0.0]
[1778139598184,43.71,81615.51,0.0,-0.66889,0.0,0.0]
[1778139603218,43.71,81615.6,0.0,-0.66667,0.0,0.0]
[1778139607574,43.71,81621.29,0.0,-0.66444,0.0,0.0]
[1778139613289,43.71,81620.46,0.0,-0.66,0.0,0.0]
[1778139618326,43.71,81617.53,0.0,-0.65778,0.0,0.0]
[1778139623368,43.71,81618.16,0.0,-0.65556,0.0,0.0]
[1778139629404,43.71,81618.43,0.0,-0.65111,0.0,0.0]
[1778139631418,43.71,81618.57,0.0,-0.65111,0.0,0.0]
[1778139636455,43.71,81611.07,0.0,-0.64667,0.0,0.0]
[1778139637785,43.71,81608.74,0.0,-0.64667,0.0,0.0]
[1778139643506,43.71,81601.94,0.0,-0.64444,0.0,0.0]
[1778139644510,43.71,81601.34,0.0,-0.64222,0.0,0.0]
[1778139649545,43.71,81601.73,0.0,-0.64,0.0,0.0]
[1778139655587,43.71,81602.77,0.0,-0.63778,0.0,0.0]
[1778139660623,43.71,81601.04,0.0,-0.63333,0.0,0.0]
[1778139665657,43.71,81604.23,0.0,-0.63111,0.0,0.0]
[1778139670692,43.71,81608.57,0.0,-0.62889,0.0,0.0]
[1778139675728,43.71,81606.77,0.0,-0.62667,0.0,0.0]
[1778139680770,43.71,81608.11,0.0,-0.62222,0.0,0.0]
[1778139685801,43.71,81606.51,0.0,-0.62,0.0,0.0]
[1778139691244,43.71,81606.94,0.0,-0.61778,0.0,0.0]
[1778139696880,43.71,81606.51,0.0,-0.61333,0.0,0.0]
[1778139698893,43.71,81600.38,0.0,-0.61333,0.0,0.0]
[1778139703928,43.71,81601.69,0.0,-0.61111,0.0,0.0]
[1778139708965,43.71,81602.63,0.0,-0.60667,0.0,0.0]
[1778139709970,43.71,81610.25,0.0,-0.60667,0.0,0.0]
[1778139710977,43.71,81610.63,0.0,-0.60667,0.0,0.0]
[1778139716012,43.71,81609.91,0.0,-0.60444,0.0,0.0]
[1778139721047,43.71,81607.02,0.0,-0.6,0.0,0.0]
[1778139724068,43.71,81601.97,0.0,-0.6,0.0,0.0]
[1778139726278,43.71,81600.62,0.0,-0.59778,0.0,0.0]
[1778139732123,43.71,81600.68,0.0,-0.59556,0.0,0.0]
[1778139737159,43.71,81605.39,0.0,-0.59111,0.0,0.0]
[1778139742191,43.71,81609.74,0.0,-0.58889,0.0,0.0]
[1778139747229,43.71,81623.86,0.0,-0.58667,0.0,0.0]
[1778139751257,43.71,81623.23,0.0,-0.58444,0.0,0.0]
[1778139756311,43.71,81623.37,0.0,-0.58,0.0,0.0]
[1778139761327,43.71,81623.27,0.0,-0.57778,0.0,0.0]
[1778139766362,43.71,81622.59,0.0,-0.57556,0.0,0.0]
[1778139771401,43.71,81629.74,0.0,-0.57333,0.0,0.0]
[1778139776432,43.71,81629.23,0.0,-0.56889,0.0,0.0]
[1778139781467,43.71,81631.02,0.0,-0.56667,0.0,0.0]
[1778139783482,43.71,81625.57,0.0,-0.56667,0.0,0.0]
[1778139784488,43.71,81620.46,0.0,-0.56444,0.0,0.0]
[1778139785495,43.71,81615.47,0.0,-0.56444,0.0,0.0]
[1778139786502,43.71,81614.86,0.0,-0.56444,0.0,0.0]
[1778139788840,43.71,81607.82,0.0,-0.56222,0.0,0.0]
[1778139790531,43.71,81610.03,0.0,-0.56222,0.0,0.0]
[1778139795565,43.71,81609.48,0.0,-0.56,0.0,0.0]
[1778139798912,43.71,81603.21,0.0,-0.55778,0.0,0.0]
[1778139800599,43.71,81601.22,0.0,-0.55556,0.0,0.0]
[1778139805635,43.71,81599.1,0.0,-0.55333,0.0,0.0]
[1778139810671,43.71,81601.0,0.0,-0.55111,0.0,0.0]
[1778139811677,43.71,81600.46,0.0,-0.55111,0.0,0.0]
[1778139815705,43.71,81593.72,0.0,-0.54889,0.0,0.0]
[1778139816713,43.71,81595.11,0.0,-0.54667,0.0,0.0]
[1778139821748,43.71,81598.56,0.0,-0.54444,0.0,0.0]
[1778139826782,43.71,81598.07,0.0,-0.54222,0.0,0.0]
[1778139831817,43.71,81590.85,0.0,-0.54,0.0,0.0]
[1778139832824,43.71,81589.35,0.0,-0.53778,0.0,0.0]
[1778139837859,43.71,81589.76,0.0,-0.53556,0.0,0.0]
[1778139842894,43.71,81589.73,0.0,-0.53333,0.0,0.0]
[1778139847932,43.71,81588.47,0.0,-0.53111,0.0,0.0]
[1778139852967,43.71,81592.45,0.0,-0.52667,0.0,0.0]
[1778139858000,43.71,81588.85,0.0,-0.52444,0.0,0.0]
[1778139861024,43.71,81583.84,0.0,-0.52222,0.0,0.0]
[1778139863038,43.71,81589.14,0.0,-0.52222,0.0,0.0]
[1778139864050,43.71,81593.48,0.0,-0.52222,0.0,0.0]
[1778139869081,43.71,81591.66,0.0,-0.51778,0.0,0.0]
[1778139871094,43.71,81590.18,0.0,-0.51778,0.0,0.0]
[1778139875123,43.71,81590.57,0.0,-0.51556,0.0,0.0]
[1778139876130,43.71,81594.18,0.0,-0.51556,0.0,0.0]
[1778139881164,43.71,81594.38,0.0,-0.51111,0.0,0.0]
[1778139885400,43.71,81587.66,0.0,-0.50889,0.0,0.0]
[1778139891235,43.71,81590.86,0.0,-0.50667,0.0,0.0]
[1778139896270,43.71,81590.99,0.0,-0.50444,0.0,0.0]
[1778139901304,43.71,81590.85,0.0,-0.5,0.0,0.0]
[1778139906339,43.71,81591.84,0.0,-0.49778,0.0,0.0]
[1778139911379,43.71,81592.43,0.0,-0.49556,0.0,0.0]
[1778139916409,43.71,81594.21,0.0,-0.49111,0.0,0.0]
[1778139921444,43.71,81595.07,0.0,-0.48889,0.0,0.0]
[1778139926482,43.71,81594.88,0.0,-0.48667,0.0,0.0]
[1778139931516,43.71,81595.06,0.0,-0.48444,0.0,0.0]
[1778139936551,43.71,81595.0,0.0,-0.48,0.0,0.0]
[1778139941596,43.71,81596.46,0.0,-0.47778,0.0,0.0]
[1778139946631,43.71,81594.51,0.0,-0.47556,0.0,0.0]
[1778139949964,43.71,81587.85,0.0,-0.47333,0.0,0.0]
[1778139955696,43.71,81588.65,0.0,-0.47111,0.0,0.0]
[1778139958716,43.71,81581.96,0.0,-0.46889,0.0,0.0]
[1778139963751,43.71,81583.15,0.0,-0.46667,0.0,0.0]
[1778139967779,43.71,81590.7,0.0,-0.46444,0.0,0.0]
[1778139970799,43.71,81592.71,0.0,-0.46222,0.0,0.0]
[1778139975836,43.71,81592.5,0.0,-0.46,0.0,0.0]
[1778139977849,43.71,81586.25,0.0,-0.45778,0.0,0.0]
[1778139982884,43.71,81593.23,0.0,-0.45556,0.0,0.0]
[1778139985905,43.71,81593.76,0.0,-0.45333,0.0,0.0]
[1778139990942,43.71,81592.04,0.0,-0.45111,0.0,0.0]
[1778139991947,43.71,81592.22,0.0,-0.45111,0.0,0.0]
[1778139996983,43.71,81594.71,0.0,-0.44667,0.0,0.0]
[1778139998946,43.71,81594.98,0.0,-0.44667,0.0,0.0]
[1778139998947,43.71,81594.98,0.0,-0.44667,0.0,0.0]
[1778139998997,43.71,81594.98,0.0,-0.44667,0.0,0.0]
[1778140004031,43.71,81594.56,0.0,-0.44444,0.0,0.0]
[1778140006081,43.71,81594.62,0.0,-0.44222,0.0,0.0]
[1778140007283,43.71,81596.86,0.0,-0.44222,0.0,0.0]
[1778140012561,43.71,81596.51,0.0,-0.43778,0.0,0.0]
[1778140017566,43.71,81596.17,0.0,-0.43556,0.0,0.0]
[1778140023166,43.71,81593.01,0.0,-0.43333,0.0,0.0]
[1778140025071,43.71,81592.79,0.0,-0.43333,0.0,0.0]
[1778140026184,43.71,81593.21,0.0,-0.43111,0.0,0.0]
[1778140032229,43.71,81593.35,0.0,-0.42889,0.0,0.0]
[1778140037264,43.71,81593.46,0.0,-0.42444,0.0,0.0]
[1778140042299,43.71,81593.75,0.0,-0.42222,0.0,0.0]
[1778140043908,43.71,81593.54,0.0,-0.42222,0.0,0.0]
[1778140044999,43.71,81593.22,0.0,-0.42222,0.0,0.0]
[1778140050356,43.71,81594.04,0.0,-0.41778,0.0,0.0]
[1778140051364,43.71,81594.12,0.0,-0.41778,0.0,0.0]
[1778140056398,43.71,81591.66,0.0,-0.41556,0.0,0.0]
[1778140061434,43.71,81593.3,0.0,-0.41111,0.0,0.0]
[1778140066187,43.71,81592.83,0.0,-0.40889,0.0,0.0]
[1778140071503,43.71,81596.29,0.0,-0.40667,0.0,0.0]
[1778140076637,43.71,81597.07,0.0,-0.40222,0.0,0.0]
[1778140080891,43.71,81584.92,0.0,-0.4,0.0,0.0]
[1778140081572,43.71,81584.92,0.0,-0.4,0.0,0.0]
[1778140083364,43.71,81584.92,0.0,-0.4,0.0,0.0]
[1778140084028,43.71,81586.12,0.0,-0.4,0.0,0.0]
[1778140084129,43.71,81579.92,0.0,-0.4,0.0,0.0]
[1778140085256,43.71,81579.92,0.0,-0.4,0.0,0.0]
[1778140085357,43.71,81576.73,0.0,-0.39778,0.0,0.0]
[1778140086663,43.71,81576.73,0.0,-0.39778,0.0,0.0]
[1778140092650,43.71,81576.23,0.0,-0.39333,0.0,0.0]
[1778140094665,43.71,81569.69,0.0,-0.39333,0.0,0.0]
[1778140099013,43.71,81564.76,0.0,-0.39111,0.0,0.0]
[1778140102809,43.71,81561.58,0.0,-0.38889,0.0,0.0]
[1778140103967,43.71,81561.58,0.0,-0.38889,0.0,0.0]
[1778140110288,43.71,81561.32,0.0,-0.38444,0.0,0.0]
[1778140111561,43.71,81561.05,0.0,-0.38444,0.0,0.0]
[1778140111786,43.71,81561.05,0.0,-0.38444,0.0,0.0]
[1778140115853,43.71,81557.71,0.0,-0.38222,0.0,0.0]
[1778140119034,43.71,81557.89,0.0,-0.38,0.0,0.0]
[1778140121641,43.71,81556.61,0.0,-0.37778,0.0,0.0]
[1778140122783,43.71,81556.61,0.0,-0.37778,0.0,0.0]
[1778140126479,43.71,81556.93,0.0,-0.37556,0.0,0.0]
[1778140131926,43.71,81552.79,0.0,-0.37333,0.0,0.0]
[1778140136961,43.71,81552.55,0.0,-0.36889,0.0,0.0]
[1778140143003,43.71,81553.03,0.0,-0.36667,0.0,0.0]
[1778140148038,43.71,81548.25,0.0,-0.36444,0.0,0.0]
[1778140150052,43.71,81538.14,0.0,-0.36222,0.0,0.0]
[1778140151393,43.71,81532.05,0.0,-0.36222,0.0,0.0]
[1778140153073,43.71,81532.61,0.0,-0.36,0.0,0.0]
[1778140154339,43.71,81532.61,0.0,-0.36,0.0,0.0]
[1778140154360,43.71,81515.71,0.0,-0.36,0.0,0.0]
[1778140155090,43.71,81515.71,0.0,-0.36,0.0,0.0]
[1778140156094,43.71,81518.4,0.0,-0.36,0.0,0.0]
[1778140157102,43.71,81531.0,0.0,-0.35778,0.0,0.0]
[1778140158111,43.71,81544.92,0.0,-0.35778,0.0,0.0]
[1778140159117,43.71,81548.38,0.0,-0.35778,0.0,0.0]
[1778140160123,43.71,81538.77,0.0,-0.35778,0.0,0.0]
[1778140161463,43.71,81533.4,0.0,-0.35556,0.0,0.0]
[1778140161765,43.71,81533.4,0.0,-0.35556,0.0,0.0]
[1778140167176,43.71,81530.88,0.0,-0.35333,0.0,0.0]
[1778140169130,43.71,81531.52,0.0,-0.35333,0.0,0.0]
[1778140169131,43.71,81531.52,0.0,-0.35333,0.0,0.0]
[1778140169200,43.71,81528.71,0.0,-0.35111,0.0,0.0]
[1778140171533,43.71,81527.91,0.0,-0.35111,0.0,0.0]
[1778140173216,43.71,81527.91,0.0,-0.35111,0.0,0.0]
[1778140178223,43.71,81525.67,0.0,-0.34667,0.0,0.0]
[1778140178324,43.71,81519.48,0.0,-0.34667,0.0,0.0]
[1778140180564,43.71,81519.48,0.0,-0.34667,0.0,0.0]
[1778140180634,43.71,81517.08,0.0,-0.34667,0.0,0.0]
[1778140181688,43.71,81517.84,0.0,-0.34444,0.0,0.0]
[1778140187315,43.71,81523.43,0.0,-0.34222,0.0,0.0]
[1778140189217,43.71,81523.97,0.0,-0.34222,0.0,0.0]
[1778140194367,43.71,81526.58,0.0,-0.33778,0.0,0.0]
[1778140199399,43.71,81528.45,0.0,-0.33556,0.0,0.0]
[1778140200232,43.71,81528.45,0.0,-0.33556,0.0,0.0]
[1778140205441,43.71,81524.09,0.0,-0.33111,0.0,0.0]
[1778140207455,43.71,81518.98,0.0,-0.33111,0.0,0.0]
[1778140212490,43.71,81521.79,0.0,-0.32889,0.0,0.0]
[1778140214504,43.71,81525.26,0.0,-0.32667,0.0,0.0]
[1778140220546,43.71,81522.83,0.0,-0.32444,0.0,0.0]
[1778140223234,43.71,81523.25,0.0,-0.32222,0.0,0.0]
[1778140223573,43.71,81527.29,0.0,-0.32222,0.0,0.0]
[1778140224574,43.71,81534.24,0.0,-0.32222,0.0,0.0]
[1778140225582,43.71,81535.88,0.0,-0.32,0.0,0.0]
[1778140229403,43.71,81533.28,0.0,-0.32,0.0,0.0]
[1778140229611,43.71,81532.98,0.0,-0.31778,0.0,0.0]
[1778140230891,43.71,81533.91,0.0,-0.31778,0.0,0.0]
[1778140231625,43.71,81533.7,0.0,-0.31778,0.0,0.0]
[1778140236662,43.71,81532.78,0.0,-0.31556,0.0,0.0]
[1778140239316,43.71,81535.0,0.0,-0.31333,0.0,0.0]
[1778140243818,43.71,81529.62,0.0,-0.31111,0.0,0.0]
[1778140248174,43.71,81528.2,0.0,-0.30889,0.0,0.0]
[1778140252102,43.71,81534.27,0.0,-0.30667,0.0,0.0]
[1778140258356,43.71,81534.98,0.0,-0.30222,0.0,0.0]
[1778140259431,43.71,81533.89,0.0,-0.30222,0.0,0.0]
[1778140264857,43.71,81533.13,0.0,-0.29778,0.0,0.0]
[1778140269892,43.71,81532.39,0.0,-0.29556,0.0,0.0]
[1778140274929,43.71,81529.48,0.0,-0.29333,0.0,0.0]
[1778140277133,43.71,81529.13,0.0,-0.29333,0.0,0.0]
[1778140278330,43.71,81528.53,0.0,-0.29111,0.0,0.0]
[1778140282311,43.71,81539.0,0.0,-0.28889,0.0,0.0]
[1778140282983,43.71,81539.0,0.0,-0.28889,0.0,0.0]
[1778140286004,43.71,81542.01,0.0,-0.28667,0.0,0.0]
[1778140289027,43.71,81547.42,0.0,-0.28444,0.0,0.0]
[1778140291039,43.71,81546.85,0.0,-0.28444,0.0,0.0]
[1778140295067,43.71,81535.71,0.0,-0.28222,0.0,0.0]
[1778140296074,43.71,81533.85,0.0,-0.28222,0.0,0.0]
[1778140300104,43.71,81539.98,0.0,-0.28,0.0,0.0]
[1778140301109,43.71,81541.01,0.0,-0.27778,0.0,0.0]
[1778140306872,43.71,81544.87,0.0,-0.27556,0.0,0.0]
[1778140312524,43.71,81544.98,0.0,-0.27333,0.0,0.0]
[1778140317245,43.71,81545.08,0.0,-0.27111,0.0,0.0]
[1778140318335,43.71,81544.98,0.0,-0.26889,0.0,0.0]
[1778140320960,43.71,81546.77,0.0,-0.26889,0.0,0.0]
[1778140326285,43.71,81547.12,0.0,-0.26444,0.0,0.0]
[1778140329463,43.71,81547.1,0.0,-0.26444,0.0,0.0]
[1778140335347,43.71,81548.49,0.0,-0.26,0.0,0.0]
[1778140336039,43.71,81548.49,0.0,-0.26,0.0,0.0]
[1778140337235,43.71,81548.45,0.0,-0.26,0.0,0.0]
[1778140342734,43.71,81548.17,0.0,-0.25556,0.0,0.0]
[1778140347857,43.71,81548.28,0.0,-0.25333,0.0,0.0]
[1778140350843,43.71,81548.24,0.0,-0.25111,0.0,0.0]
[1778140356495,43.71,81547.07,0.0,-0.24889,0.0,0.0]
[1778140361530,43.71,81547.68,0.0,-0.24444,0.0,0.0]
[1778140366565,43.71,81545.02,0.0,-0.24222,0.0,0.0]
[1778140371604,43.71,81540.57,0.0,-0.24,0.0,0.0]
[1778140376641,43.71,81540.64,0.0,-0.23778,0.0,0.0]
[1778140381675,43.71,81538.63,0.0,-0.23333,0.0,0.0]
[1778140385702,43.71,81525.97,0.0,-0.23111,0.0,0.0]
[1778140386710,43.71,81516.81,0.0,-0.23111,0.0,0.0]
[1778140387717,43.71,81515.9,0.0,-0.23111,0.0,0.0]
[1778140389647,43.71,81517.39,0.0,-0.23111,0.0,0.0]
[1778140394765,43.71,81519.23,0.0,-0.22667,0.0,0.0]
[1778140394959,43.71,81519.23,0.0,-0.22667,0.0,0.0]
[1778140396182,43.71,81519.27,0.0,-0.22667,0.0,0.0]
[1778140401814,43.71,81510.27,0.0,-0.22222,0.0,0.0]
[1778140405842,43.71,81508.57,0.0,-0.22,0.0,0.0]
[1778140410981,43.71,81513.03,0.0,-0.21778,0.0,0.0]
[1778140413781,43.71,81513.03,0.0,-0.21778,0.0,0.0]
[1778140414893,43.71,81513.54,0.0,-0.21556,0.0,0.0]
[1778140420878,43.71,81513.57,0.0,-0.21333,0.0,0.0]
[1778140424976,43.71,81519.09,0.0,-0.20889,0.0,0.0]
[1778140430013,43.71,81518.43,0.0,-0.20667,0.0,0.0]
[1778140431017,43.71,81513.06,0.0,-0.20667,0.0,0.0]
[1778140432829,43.71,81513.06,0.0,-0.20667,0.0,0.0]
[1778140432025,43.71,81506.28,0.0,-0.20667,0.0,0.0]
[1778140434024,43.71,81505.01,0.0,-0.20444,0.0,0.0]
[1778140440009,43.71,81504.97,0.0,-0.20222,0.0,0.0]
[1778140442100,43.71,81504.97,0.0,-0.2,0.0,0.0]
[1778140442200,43.71,81497.02,0.0,-0.2,0.0,0.0]
[1778140443434,43.71,81490.1,0.0,-0.2,0.0,0.0]
[1778140444109,43.71,81490.1,0.0,-0.2,0.0,0.0]
[1778140445679,43.71,81490.1,0.0,-0.2,0.0,0.0]
[1778140445780,43.71,81486.19,0.0,-0.19778,0.0,0.0]
[1778140447319,43.71,81486.19,0.0,-0.19778,0.0,0.0]
[1778140450152,43.71,81479.68,0.0,-0.19556,0.0,0.0]
[1778140453505,43.71,81474.56,0.0,-0.19333,0.0,0.0]
[1778140456194,43.71,81474.11,0.0,-0.19333,0.0,0.0]
[1778140459215,43.71,81480.26,0.0,-0.19111,0.0,0.0]
[1778140460925,43.71,81480.26,0.0,-0.19111,0.0,0.0]
[1778140470292,43.71,81478.65,0.0,-0.18444,0.0,0.0]
[1778140472935,43.71,81478.75,0.0,-0.18444,0.0,0.0]
[1778140474092,43.71,81478.32,0.0,-0.18222,0.0,0.0]
[1778140479358,43.71,81477.25,0.0,-0.18,0.0,0.0]
[1778140483717,43.71,81471.85,0.0,-0.17778,0.0,0.0]
[1778140485400,43.71,81471.6,0.0,-0.17556,0.0,0.0]
[1778140490435,43.71,81470.57,0.0,-0.17333,0.0,0.0]
[1778140491625,43.71,81470.57,0.0,-0.17333,0.0,0.0]
[1778140492719,43.71,81470.84,0.0,-0.17333,0.0,0.0]
[1778140498067,43.71,81471.42,0.0,-0.16889,0.0,0.0]
[1778140501511,43.71,81471.46,0.0,-0.16667,0.0,0.0]
[1778140503856,43.71,81479.07,0.0,-0.16667,0.0,0.0]
[1778140509567,43.71,81480.33,0.0,-0.16222,0.0,0.0]
[1778140510393,43.71,81480.33,0.0,-0.16222,0.0,0.0]
[1778140511556,43.71,81480.71,0.0,-0.16222,0.0,0.0]
[1778140517624,43.71,81478.37,0.0,-0.15778,0.0,0.0]
[1778140520647,43.71,81485.76,0.0,-0.15778,0.0,0.0]
[1778140522658,43.71,81480.68,0.0,-0.15556,0.0,0.0]
[1778140527696,43.71,81481.01,0.0,-0.15333,0.0,0.0]
[1778140530435,43.71,81484.58,0.0,-0.15111,0.0,0.0]
[1778140531724,43.71,81490.82,0.0,-0.15111,0.0,0.0]
[1778140536759,43.71,81490.85,0.0,-0.14889,0.0,0.0]
[1778140543808,43.71,81495.12,0.0,-0.14444,0.0,0.0]
[1778140548843,43.71,81495.05,0.0,-0.14,0.0,0.0]
[1778140550182,43.71,81495.46,0.0,-0.14,0.0,0.0]
[1778140551310,43.71,81494.2,0.0,-0.14,0.0,0.0]
[1778140556899,43.71,81492.12,0.0,-0.13556,0.0,0.0]
[1778140561934,43.71,81491.78,0.0,-0.13333,0.0,0.0]
[1778140563948,43.71,81485.54,0.0,-0.13333,0.0,0.0]
[1778140568844,43.71,81484.5,0.0,-0.13111,0.0,0.0]
[1778140569915,43.71,81484.54,0.0,-0.12889,0.0,0.0]
[1778140575025,43.71,81488.26,0.0,-0.12667,0.0,0.0]
[1778140580061,43.71,81493.17,0.0,-0.12222,0.0,0.0]
[1778140585095,43.71,81496.6,0.0,-0.12,0.0,0.0]
[1778140587533,43.71,81496.66,0.0,-0.12,0.0,0.0]
[1778140588563,43.71,81496.16,0.0,-0.12,0.0,0.0]
[1778140591230,43.71,81496.01,0.0,-0.11778,0.0,0.0]
[1778140597181,43.71,81496.14,0.0,-0.11333,0.0,0.0]
[1778140606245,43.71,81496.14,0.0,-0.10889,0.0,0.0]
[1778140612286,43.71,81496.79,0.0,-0.10444,0.0,0.0]
[1778140617322,43.71,81496.64,0.0,-0.10222,0.0,0.0]
[1778140622357,43.71,81496.77,0.0,-0.1,0.0,0.0]
[1778140627326,43.71,81496.6,0.0,-0.09778,0.0,0.0]
[1778140628484,43.71,81496.93,0.0,-0.09778,0.0,0.0]
[1778140641494,43.71,81496.72,0.0,-0.08889,0.0,0.0]
[1778140646005,43.71,81496.69,0.0,-0.08667,0.0,0.0]
[1778140647153,43.71,81496.72,0.0,-0.08667,0.0,0.0]
[1778140651374,43.71,81496.76,0.0,-0.08444,0.0,0.0]
[1778140656595,43.71,81496.7,0.0,-0.08,0.0,0.0]
[1778140662636,43.71,81496.66,0.0,-0.07778,0.0,0.0]
[1778140664850,43.71,81497.01,0.0,-0.07778,0.0,0.0]
[1778140665927,43.71,81500.49,0.0,-0.07556,0.0,0.0]
[1778140670250,43.71,81502.06,0.0,-0.07333,0.0,0.0]
[1778140675092,43.71,81511.5,0.0,-0.07111,0.0,0.0]
[1778140680765,43.71,81511.9,0.0,-0.06667,0.0,0.0]
[1778140681572,43.71,81511.9,0.0,-0.06667,0.0,0.0]
[1778140683499,43.71,81511.82,0.0,-0.06667,0.0,0.0]
[1778140684617,43.71,81511.82,0.0,-0.06667,0.0,0.0]
[1778140689831,43.71,81516.49,0.0,-0.06222,0.0,0.0]
[1778140694863,43.71,81520.82,0.0,-0.06,0.0,0.0]
[1778140701913,43.71,81519.52,0.0,-0.05556,0.0,0.0]
[1778140704376,43.71,81519.19,0.0,-0.05556,0.0,0.0]
[1778140705470,43.71,81519.19,0.0,-0.05333,0.0,0.0]
[1778140710976,43.71,81518.73,0.0,-0.05111,0.0,0.0]
[1778140717017,43.71,81519.79,0.0,-0.04667,0.0,0.0]
[1778140722889,43.71,81520.65,0.0,-0.04444,0.0,0.0]
[1778140724160,43.71,81520.65,0.0,-0.04444,0.0,0.0]
[1778140730109,43.71,81520.58,0.0,-0.04,0.0,0.0]
[1778140735143,43.71,81520.54,0.0,-0.03778,0.0,0.0]
[1778140736150,43.71,81515.42,0.0,-0.03778,0.0,0.0]
[1778140741186,43.71,81510.07,0.0,-0.03333,0.0,0.0]
[1778140741371,43.71,81510.07,0.0,-0.03333,0.0,0.0]
[1778140742430,43.71,81510.03,0.0,-0.03333,0.0,0.0]
[1778140747229,43.71,81517.6,0.0,-0.03111,0.0,0.0]
[1778140752263,43.71,81520.04,0.0,-0.02667,0.0,0.0]
[1778140755658,43.71,81528.97,0.0,-0.02667,0.0,0.0]
[1778140760182,43.71,81530.27,0.0,-0.02444,0.0,0.0]
[1778140761456,43.71,81532.23,0.0,-0.02222,0.0,0.0]
[1778140767741,43.71,81532.2,0.0,-0.02,0.0,0.0]
[1778140771956,43.71,81531.97,0.0,-0.01778,0.0,0.0]
[1778140777811,43.71,81533.07,0.0,0.0,0.0,0.0]
[1778140780807,43.71,81533.25,0.0,0.0,0.0,0.0]
[1778140780812,43.71,81533.25,0.0,0.0,0.0,0.0]
[1778140780899,43.71,81533.96,0.0,0.0,0.0,0.0]
[1778140781507,43.71,81533.96,0.0,0.0,0.0,0.0]
[1778140786501,43.71,81524.27,0.0,0.0,0.0,0.0]
[1778140792542,43.71,81523.71,0.0,0.0,0.0,0.0]
[1778140797959,43.71,81518.08,0.0,0.0,0.0,0.0]
[1778140801250,43.71,81518.9,0.0,0.0,0.0,0.0]
[1778140802509,43.71,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,43.71,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,43.71,81577.97,0.0,0.0,0.0,0.0]